25/03/28,14:00:00,00,09,1, 12.0,1,1, 4.037, 10585.122, 428.554, 52932.995 25/03/28,14:00:00,01,09,1, 12.0,1,1, 4.037, 10585.153, 428.579, 52932.996 25/03/28,14:00:00,02,09,1, 12.0,1,1, 4.037, 10585.141, 428.544, 52932.860 25/03/28,14:00:00,03,09,1, 12.0,1,1, 4.037, 10585.124, 428.543, 52932.892 25/03/28,14:00:00,04,09,1, 12.0,1,1, 4.037, 10585.146, 428.553, 52932.920 25/03/28,14:00:00,05,09,1, 12.0,1,1, 4.037, 10585.179, 428.519, 52932.853 25/03/28,14:00:00,06,09,1, 12.0,1,1, 4.037, 10585.168, 428.558, 52932.919 25/03/28,14:00:00,07,09,1, 12.0,1,1, 4.037, 10585.171, 428.533, 52932.801 25/03/28,14:00:00,08,09,1, 12.0,1,1, 4.037, 10585.170, 428.576, 52932.855 25/03/28,14:00:00,09,09,1, 12.0,1,1, 4.037, 10585.173, 428.568, 52932.903 25/03/28,14:00:00,10,09,1, 12.0,1,1, 4.037, 10585.179, 428.576, 52932.854 25/03/28,14:00:00,11,09,1, 12.0,1,1, 4.037, 10585.209, 428.574, 52932.836 25/03/28,14:00:00,12,09,1, 12.0,1,1, 4.037, 10585.174, 428.555, 52932.834 25/03/28,14:00:00,13,09,1, 12.0,1,1, 4.037, 10585.212, 428.535, 52932.820 25/03/28,14:00:00,14,09,1, 12.0,1,1, 4.037, 10585.187, 428.562, 52932.913 25/03/28,14:00:00,15,09,1, 12.0,1,1, 4.037, 10585.188, 428.562, 52932.881 25/03/28,14:00:00,16,09,1, 12.0,1,1, 4.037, 10585.215, 428.527, 52932.828 25/03/28,14:00:00,17,09,1, 12.0,1,1, 4.037, 10585.228, 428.564, 52932.882 25/03/28,14:00:00,18,09,1, 12.0,1,1, 4.037, 10585.198, 428.565, 52932.881 25/03/28,14:00:00,19,09,1, 12.0,1,1, 4.037, 10585.197, 428.569, 52932.859 25/03/28,14:00:01,00,09,1, 11.9,1,1, 4.030, 10585.189, 428.569, 52932.859 25/03/28,14:00:01,01,09,1, 11.9,1,1, 4.030, 10585.228, 428.579, 52932.810 25/03/28,14:00:01,02,09,1, 11.9,1,1, 4.030, 10585.250, 428.583, 52932.913 25/03/28,14:00:01,03,09,1, 11.9,1,1, 4.030, 10585.242, 428.569, 52932.851 25/03/28,14:00:01,04,09,1, 11.9,1,1, 4.030, 10585.252, 428.557, 52932.814 25/03/28,14:00:01,05,09,1, 11.9,1,1, 4.030, 10585.241, 428.562, 52932.815 25/03/28,14:00:01,06,09,1, 11.9,1,1, 4.030, 10585.247, 428.555, 52932.825 25/03/28,14:00:01,07,09,1, 11.9,1,1, 4.030, 10585.254, 428.590, 52932.871 25/03/28,14:00:01,08,09,1, 11.9,1,1, 4.030, 10585.231, 428.595, 52932.842 25/03/28,14:00:01,09,09,1, 11.9,1,1, 4.030, 10585.275, 428.593, 52932.905 25/03/28,14:00:01,10,09,1, 11.9,1,1, 4.030, 10585.251, 428.625, 52932.910 25/03/28,14:00:01,11,09,1, 11.9,1,1, 4.030, 10585.274, 428.606, 52932.866 25/03/28,14:00:01,12,09,1, 11.9,1,1, 4.030, 10585.283, 428.580, 52932.883 25/03/28,14:00:01,13,09,1, 11.9,1,1, 4.030, 10585.293, 428.585, 52932.881 25/03/28,14:00:01,14,09,1, 11.9,1,1, 4.030, 10585.278, 428.563, 52932.864 25/03/28,14:00:01,15,09,1, 11.9,1,1, 4.030, 10585.295, 428.584, 52932.815 25/03/28,14:00:01,16,09,1, 11.9,1,1, 4.030, 10585.292, 428.589, 52932.702 25/03/28,14:00:01,17,09,1, 11.9,1,1, 4.030, 10585.274, 428.608, 52932.872 25/03/28,14:00:01,18,09,1, 11.9,1,1, 4.030, 10585.299, 428.632, 52932.939 25/03/28,14:00:01,19,09,1, 11.9,1,1, 4.030, 10585.334, 428.632, 52932.874 25/03/28,14:00:02,00,08,1, 11.9,1,1, 4.038, 10585.331, 428.632, 52932.874 25/03/28,14:00:02,01,08,1, 11.9,1,1, 4.038, 10585.346, 428.603, 52932.848 25/03/28,14:00:02,02,08,1, 11.9,1,1, 4.038, 10585.336, 428.607, 52932.912 25/03/28,14:00:02,03,08,1, 11.9,1,1, 4.038, 10585.319, 428.605, 52932.928 25/03/28,14:00:02,04,08,1, 11.9,1,1, 4.038, 10585.356, 428.572, 52932.797 25/03/28,14:00:02,05,08,1, 11.9,1,1, 4.038, 10585.362, 428.556, 52932.876 25/03/28,14:00:02,06,08,1, 11.9,1,1, 4.038, 10585.361, 428.592, 52932.897 25/03/28,14:00:02,07,08,1, 11.9,1,1, 4.038, 10585.357, 428.615, 52932.857 25/03/28,14:00:02,08,08,1, 11.9,1,1, 4.038, 10585.365, 428.619, 52932.913 25/03/28,14:00:02,09,08,1, 11.9,1,1, 4.038, 10585.363, 428.650, 52932.888 25/03/28,14:00:02,10,08,1, 11.9,1,1, 4.038, 10585.354, 428.621, 52932.861 25/03/28,14:00:02,11,08,1, 11.9,1,1, 4.038, 10585.365, 428.623, 52932.852 25/03/28,14:00:02,12,08,1, 11.9,1,1, 4.038, 10585.347, 428.597, 52932.848 25/03/28,14:00:02,13,08,1, 11.9,1,1, 4.038, 10585.358, 428.618, 52932.850 25/03/28,14:00:02,14,08,1, 11.9,1,1, 4.038, 10585.377, 428.601, 52932.841 25/03/28,14:00:02,15,08,1, 11.9,1,1, 4.038, 10585.369, 428.610, 52932.862 25/03/28,14:00:02,16,08,1, 11.9,1,1, 4.038, 10585.373, 428.618, 52932.878 25/03/28,14:00:02,17,08,1, 11.9,1,1, 4.038, 10585.371, 428.628, 52932.923 25/03/28,14:00:02,18,08,1, 11.9,1,1, 4.038, 10585.377, 428.630, 52932.828 25/03/28,14:00:02,19,08,1, 11.9,1,1, 4.038, 10585.396, 428.627, 52932.912 25/03/28,14:00:03,00,09,1, 11.9,1,1, 4.038, 10585.389, 428.627, 52932.912 25/03/28,14:00:03,01,09,1, 11.9,1,1, 4.038, 10585.416, 428.631, 52932.895 25/03/28,14:00:03,02,09,1, 11.9,1,1, 4.038, 10585.410, 428.610, 52932.871 25/03/28,14:00:03,03,09,1, 11.9,1,1, 4.038, 10585.446, 428.594, 52932.877 25/03/28,14:00:03,04,09,1, 11.9,1,1, 4.038, 10585.427, 428.595, 52932.863 25/03/28,14:00:03,05,09,1, 11.9,1,1, 4.038, 10585.427, 428.603, 52932.875 25/03/28,14:00:03,06,09,1, 11.9,1,1, 4.038, 10585.439, 428.625, 52932.865 25/03/28,14:00:03,07,09,1, 11.9,1,1, 4.038, 10585.460, 428.634, 52932.827 25/03/28,14:00:03,08,09,1, 11.9,1,1, 4.038, 10585.433, 428.608, 52932.873 25/03/28,14:00:03,09,09,1, 11.9,1,1, 4.038, 10585.452, 428.625, 52932.861 25/03/28,14:00:03,10,09,1, 11.9,1,1, 4.038, 10585.480, 428.635, 52932.850 25/03/28,14:00:03,11,09,1, 11.9,1,1, 4.038, 10585.480, 428.600, 52932.831 25/03/28,14:00:03,12,09,1, 11.9,1,1, 4.038, 10585.474, 428.590, 52932.807 25/03/28,14:00:03,13,09,1, 11.9,1,1, 4.038, 10585.474, 428.582, 52932.814 25/03/28,14:00:03,14,09,1, 11.9,1,1, 4.038, 10585.501, 428.572, 52932.851 25/03/28,14:00:03,15,09,1, 11.9,1,1, 4.038, 10585.460, 428.610, 52932.870 25/03/28,14:00:03,16,09,1, 11.9,1,1, 4.038, 10585.501, 428.589, 52932.829 25/03/28,14:00:03,17,09,1, 11.9,1,1, 4.038, 10585.484, 428.616, 52932.854 25/03/28,14:00:03,18,09,1, 11.9,1,1, 4.038, 10585.496, 428.596, 52932.888 25/03/28,14:00:03,19,09,1, 11.9,1,1, 4.038, 10585.501, 428.601, 52932.877 25/03/28,14:00:04,00,09,1, 11.9,1,1, 4.042, 10585.498, 428.601, 52932.877 25/03/28,14:00:04,01,09,1, 11.9,1,1, 4.042, 10585.518, 428.575, 52932.895 25/03/28,14:00:04,02,09,1, 11.9,1,1, 4.042, 10585.525, 428.563, 52932.822 25/03/28,14:00:04,03,09,1, 11.9,1,1, 4.042, 10585.535, 428.567, 52932.810 25/03/28,14:00:04,04,09,1, 11.9,1,1, 4.042, 10585.521, 428.548, 52932.872 25/03/28,14:00:04,05,09,1, 11.9,1,1, 4.042, 10585.547, 428.576, 52932.875 25/03/28,14:00:04,06,09,1, 11.9,1,1, 4.042, 10585.522, 428.567, 52932.903 25/03/28,14:00:04,07,09,1, 11.9,1,1, 4.042, 10585.556, 428.560, 52932.822 25/03/28,14:00:04,08,09,1, 11.9,1,1, 4.042, 10585.581, 428.546, 52932.849 25/03/28,14:00:04,09,09,1, 11.9,1,1, 4.042, 10585.557, 428.563, 52932.871 25/03/28,14:00:04,10,09,1, 11.9,1,1, 4.042, 10585.566, 428.565, 52932.889 25/03/28,14:00:04,11,09,1, 11.9,1,1, 4.042, 10585.574, 428.546, 52932.905 25/03/28,14:00:04,12,09,1, 11.9,1,1, 4.042, 10585.569, 428.548, 52932.888 25/03/28,14:00:04,13,09,1, 11.9,1,1, 4.042, 10585.587, 428.503, 52932.877 25/03/28,14:00:04,14,09,1, 11.9,1,1, 4.042, 10585.560, 428.522, 52932.871 25/03/28,14:00:04,15,09,1, 11.9,1,1, 4.042, 10585.579, 428.514, 52932.872 25/03/28,14:00:04,16,09,1, 11.9,1,1, 4.042, 10585.615, 428.522, 52932.895 25/03/28,14:00:04,17,09,1, 11.9,1,1, 4.042, 10585.614, 428.538, 52932.897 25/03/28,14:00:04,18,09,1, 11.9,1,1, 4.042, 10585.621, 428.528, 52932.874 25/03/28,14:00:04,19,09,1, 11.9,1,1, 4.042, 10585.610, 428.529, 52932.908 25/03/28,14:00:05,00,09,1, 11.9,1,1, 4.043, 10585.606, 428.529, 52932.908 25/03/28,14:00:05,01,09,1, 11.9,1,1, 4.043, 10585.639, 428.480, 52932.800 25/03/28,14:00:05,02,09,1, 11.9,1,1, 4.043, 10585.620, 428.519, 52932.842 25/03/28,14:00:05,03,09,1, 11.9,1,1, 4.043, 10585.609, 428.474, 52932.855 25/03/28,14:00:05,04,09,1, 11.9,1,1, 4.043, 10585.623, 428.483, 52932.832 25/03/28,14:00:05,05,09,1, 11.9,1,1, 4.043, 10585.635, 428.491, 52932.821 25/03/28,14:00:05,06,09,1, 11.9,1,1, 4.043, 10585.629, 428.498, 52932.843 25/03/28,14:00:05,07,09,1, 11.9,1,1, 4.043, 10585.636, 428.483, 52932.827 25/03/28,14:00:05,08,09,1, 11.9,1,1, 4.043, 10585.656, 428.488, 52932.866 25/03/28,14:00:05,09,09,1, 11.9,1,1, 4.043, 10585.649, 428.486, 52932.822 25/03/28,14:00:05,10,09,1, 11.9,1,1, 4.043, 10585.659, 428.469, 52932.874 25/03/28,14:00:05,11,09,1, 11.9,1,1, 4.043, 10585.675, 428.445, 52932.782 25/03/28,14:00:05,12,09,1, 11.9,1,1, 4.043, 10585.681, 428.446, 52932.844 25/03/28,14:00:05,13,09,1, 11.9,1,1, 4.043, 10585.682, 428.447, 52932.817 25/03/28,14:00:05,14,09,1, 11.9,1,1, 4.043, 10585.670, 428.456, 52932.833 25/03/28,14:00:05,15,09,1, 11.9,1,1, 4.043, 10585.667, 428.432, 52932.664 25/03/28,14:00:05,16,09,1, 11.9,1,1, 4.043, 10585.695, 428.451, 52932.731 25/03/28,14:00:05,17,09,1, 11.9,1,1, 4.043, 10585.674, 428.472, 52932.866 25/03/28,14:00:05,18,09,1, 11.9,1,1, 4.043, 10585.689, 428.481, 52932.922 25/03/28,14:00:05,19,09,1, 11.9,1,1, 4.043, 10585.690, 428.471, 52932.854 25/03/28,14:00:06,00,09,1, 11.9,1,1, 4.037, 10585.690, 428.471, 52932.854 25/03/28,14:00:06,01,09,1, 11.9,1,1, 4.037, 10585.714, 428.428, 52932.822 25/03/28,14:00:06,02,09,1, 11.9,1,1, 4.037, 10585.696, 428.444, 52932.791 25/03/28,14:00:06,03,09,1, 11.9,1,1, 4.037, 10585.701, 428.428, 52932.891 25/03/28,14:00:06,04,09,1, 11.9,1,1, 4.037, 10585.693, 428.429, 52932.828 25/03/28,14:00:06,05,09,1, 11.9,1,1, 4.037, 10585.721, 428.419, 52932.828 25/03/28,14:00:06,06,09,1, 11.9,1,1, 4.037, 10585.693, 428.460, 52932.819 25/03/28,14:00:06,07,09,1, 11.9,1,1, 4.037, 10585.730, 428.430, 52932.837 25/03/28,14:00:06,08,09,1, 11.9,1,1, 4.037, 10585.730, 428.447, 52932.838 25/03/28,14:00:06,09,09,1, 11.9,1,1, 4.037, 10585.748, 428.403, 52932.809 25/03/28,14:00:06,10,09,1, 11.9,1,1, 4.037, 10585.752, 428.397, 52932.793 25/03/28,14:00:06,11,09,1, 11.9,1,1, 4.037, 10585.751, 428.381, 52932.829 25/03/28,14:00:06,12,09,1, 11.9,1,1, 4.037, 10585.736, 428.391, 52932.788 25/03/28,14:00:06,13,09,1, 11.9,1,1, 4.037, 10585.736, 428.365, 52932.876 25/03/28,14:00:06,14,09,1, 11.9,1,1, 4.037, 10585.775, 428.381, 52932.838 25/03/28,14:00:06,15,09,1, 11.9,1,1, 4.037, 10585.763, 428.385, 52932.812 25/03/28,14:00:06,16,09,1, 11.9,1,1, 4.037, 10585.765, 428.393, 52932.841 25/03/28,14:00:06,17,09,1, 11.9,1,1, 4.037, 10585.771, 428.418, 52932.881 25/03/28,14:00:06,18,09,1, 11.9,1,1, 4.037, 10585.779, 428.385, 52932.848 25/03/28,14:00:06,19,09,1, 11.9,1,1, 4.037, 10585.794, 428.402, 52932.801 25/03/28,14:00:07,00,09,1, 11.9,1,1, 4.040, 10585.790, 428.402, 52932.801 25/03/28,14:00:07,01,09,1, 11.9,1,1, 4.040, 10585.812, 428.343, 52932.829 25/03/28,14:00:07,02,09,1, 11.9,1,1, 4.040, 10585.836, 428.335, 52932.754 25/03/28,14:00:07,03,09,1, 11.9,1,1, 4.040, 10585.822, 428.314, 52932.780 25/03/28,14:00:07,04,09,1, 11.9,1,1, 4.040, 10585.810, 428.339, 52932.794 25/03/28,14:00:07,05,09,1, 11.9,1,1, 4.040, 10585.816, 428.336, 52932.762 25/03/28,14:00:07,06,09,1, 11.9,1,1, 4.040, 10585.824, 428.351, 52932.752 25/03/28,14:00:07,07,09,1, 11.9,1,1, 4.040, 10585.835, 428.370, 52932.821 25/03/28,14:00:07,08,09,1, 11.9,1,1, 4.040, 10585.829, 428.336, 52932.797 25/03/28,14:00:07,09,09,1, 11.9,1,1, 4.040, 10585.863, 428.325, 52932.824 25/03/28,14:00:07,10,09,1, 11.9,1,1, 4.040, 10585.910, 428.328, 52932.776 25/03/28,14:00:07,11,09,1, 11.9,1,1, 4.040, 10585.907, 428.320, 52932.767 25/03/28,14:00:07,12,09,1, 11.9,1,1, 4.040, 10585.902, 428.315, 52932.824 25/03/28,14:00:07,13,09,1, 11.9,1,1, 4.040, 10585.907, 428.307, 52932.701 25/03/28,14:00:07,14,09,1, 11.9,1,1, 4.040, 10585.883, 428.301, 52932.690 25/03/28,14:00:07,15,09,1, 11.9,1,1, 4.040, 10585.881, 428.304, 52932.789 25/03/28,14:00:07,16,09,1, 11.9,1,1, 4.040, 10585.898, 428.312, 52932.814 25/03/28,14:00:07,17,09,1, 11.9,1,1, 4.040, 10585.898, 428.335, 52932.817 25/03/28,14:00:07,18,09,1, 11.9,1,1, 4.040, 10585.907, 428.353, 52932.844 25/03/28,14:00:07,19,09,1, 11.9,1,1, 4.040, 10585.921, 428.324, 52932.784 25/03/28,14:00:08,00,09,1, 11.9,1,1, 4.037, 10585.915, 428.324, 52932.784 25/03/28,14:00:08,01,09,1, 11.9,1,1, 4.037, 10585.906, 428.301, 52932.829 25/03/28,14:00:08,02,09,1, 11.9,1,1, 4.037, 10585.921, 428.266, 52932.768 25/03/28,14:00:08,03,09,1, 11.9,1,1, 4.037, 10585.930, 428.283, 52932.746 25/03/28,14:00:08,04,09,1, 11.9,1,1, 4.037, 10585.916, 428.291, 52932.832 25/03/28,14:00:08,05,09,1, 11.9,1,1, 4.037, 10585.921, 428.295, 52932.786 25/03/28,14:00:08,06,09,1, 11.9,1,1, 4.037, 10585.901, 428.295, 52932.823 25/03/28,14:00:08,07,09,1, 11.9,1,1, 4.037, 10585.910, 428.298, 52932.768 25/03/28,14:00:08,08,09,1, 11.9,1,1, 4.037, 10585.942, 428.311, 52932.778 25/03/28,14:00:08,09,09,1, 11.9,1,1, 4.037, 10585.938, 428.273, 52932.733 25/03/28,14:00:08,10,09,1, 11.9,1,1, 4.037, 10585.929, 428.282, 52932.804 25/03/28,14:00:08,11,09,1, 11.9,1,1, 4.037, 10585.948, 428.280, 52932.863 25/03/28,14:00:08,12,09,1, 11.9,1,1, 4.037, 10585.970, 428.240, 52932.799 25/03/28,14:00:08,13,09,1, 11.9,1,1, 4.037, 10585.929, 428.242, 52932.800 25/03/28,14:00:08,14,09,1, 11.9,1,1, 4.037, 10585.941, 428.247, 52932.768 25/03/28,14:00:08,15,09,1, 11.9,1,1, 4.037, 10585.965, 428.251, 52932.776 25/03/28,14:00:08,16,09,1, 11.9,1,1, 4.037, 10585.975, 428.268, 52932.796 25/03/28,14:00:08,17,09,1, 11.9,1,1, 4.037, 10585.946, 428.261, 52932.783 25/03/28,14:00:08,18,09,1, 11.9,1,1, 4.037, 10585.969, 428.271, 52932.781 25/03/28,14:00:08,19,09,1, 11.9,1,1, 4.037, 10585.974, 428.270, 52932.831 25/03/28,14:00:09,00,09,1, 11.9,1,1, 4.038, 10585.973, 428.270, 52932.831 25/03/28,14:00:09,01,09,1, 11.9,1,1, 4.038, 10585.967, 428.244, 52932.782 25/03/28,14:00:09,02,09,1, 11.9,1,1, 4.038, 10586.002, 428.226, 52932.748 25/03/28,14:00:09,03,09,1, 11.9,1,1, 4.038, 10585.966, 428.202, 52932.811 25/03/28,14:00:09,04,09,1, 11.9,1,1, 4.038, 10585.982, 428.225, 52932.770 25/03/28,14:00:09,05,09,1, 11.9,1,1, 4.038, 10586.007, 428.240, 52932.757 25/03/28,14:00:09,06,09,1, 11.9,1,1, 4.038, 10585.988, 428.244, 52932.766 25/03/28,14:00:09,07,09,1, 11.9,1,1, 4.038, 10585.986, 428.243, 52932.803 25/03/28,14:00:09,08,09,1, 11.9,1,1, 4.038, 10586.019, 428.235, 52932.842 25/03/28,14:00:09,09,09,1, 11.9,1,1, 4.038, 10586.011, 428.230, 52932.741 25/03/28,14:00:09,10,09,1, 11.9,1,1, 4.038, 10585.999, 428.203, 52932.784 25/03/28,14:00:09,11,09,1, 11.9,1,1, 4.038, 10585.997, 428.240, 52932.831 25/03/28,14:00:09,12,09,1, 11.9,1,1, 4.038, 10585.985, 428.201, 52932.780 25/03/28,14:00:09,13,09,1, 11.9,1,1, 4.038, 10585.990, 428.211, 52932.786 25/03/28,14:00:09,14,09,1, 11.9,1,1, 4.038, 10585.990, 428.229, 52932.768 25/03/28,14:00:09,15,09,1, 11.9,1,1, 4.038, 10585.994, 428.224, 52932.768 25/03/28,14:00:09,16,09,1, 11.9,1,1, 4.038, 10586.008, 428.215, 52932.745 25/03/28,14:00:09,17,09,1, 11.9,1,1, 4.038, 10586.024, 428.222, 52932.817 25/03/28,14:00:09,18,09,1, 11.9,1,1, 4.038, 10585.990, 428.248, 52932.839 25/03/28,14:00:09,19,09,1, 11.9,1,1, 4.038, 10586.006, 428.178, 52932.804 25/03/28,14:00:10,00,09,1, 11.9,1,1, 4.034, 10585.998, 428.178, 52932.804 25/03/28,14:00:10,01,09,1, 11.9,1,1, 4.034, 10586.060, 428.219, 52932.832 25/03/28,14:00:10,02,09,1, 11.9,1,1, 4.034, 10585.999, 428.185, 52932.840 25/03/28,14:00:10,03,09,1, 11.9,1,1, 4.034, 10586.008, 428.161, 52932.742 25/03/28,14:00:10,04,09,1, 11.9,1,1, 4.034, 10586.011, 428.188, 52932.736 25/03/28,14:00:10,05,09,1, 11.9,1,1, 4.034, 10586.062, 428.185, 52932.762 25/03/28,14:00:10,06,09,1, 11.9,1,1, 4.034, 10586.041, 428.200, 52932.776 25/03/28,14:00:10,07,09,1, 11.9,1,1, 4.034, 10586.039, 428.226, 52932.804 25/03/28,14:00:10,08,09,1, 11.9,1,1, 4.034, 10586.045, 428.195, 52932.759 25/03/28,14:00:10,09,09,1, 11.9,1,1, 4.034, 10586.043, 428.186, 52932.839 25/03/28,14:00:10,10,09,1, 11.9,1,1, 4.034, 10586.047, 428.164, 52932.802 25/03/28,14:00:10,11,09,1, 11.9,1,1, 4.034, 10586.045, 428.148, 52932.824 25/03/28,14:00:10,12,09,1, 11.9,1,1, 4.034, 10586.020, 428.172, 52932.812 25/03/28,14:00:10,13,09,1, 11.9,1,1, 4.034, 10586.045, 428.156, 52932.763 25/03/28,14:00:10,14,09,1, 11.9,1,1, 4.034, 10586.041, 428.185, 52932.826 25/03/28,14:00:10,15,09,1, 11.9,1,1, 4.034, 10586.060, 428.164, 52932.785 25/03/28,14:00:10,16,09,1, 11.9,1,1, 4.034, 10586.042, 428.153, 52932.820 25/03/28,14:00:10,17,09,1, 11.9,1,1, 4.034, 10586.043, 428.155, 52932.815 25/03/28,14:00:10,18,09,1, 11.9,1,1, 4.034, 10586.043, 428.136, 52932.833 25/03/28,14:00:10,19,09,1, 11.9,1,1, 4.034, 10586.073, 428.136, 52932.777 25/03/28,14:00:11,00,09,1, 11.9,1,1, 4.041, 10586.065, 428.136, 52932.777 25/03/28,14:00:11,01,09,1, 11.9,1,1, 4.041, 10586.030, 428.117, 52932.852 25/03/28,14:00:11,02,09,1, 11.9,1,1, 4.041, 10586.061, 428.123, 52932.811 25/03/28,14:00:11,03,09,1, 11.9,1,1, 4.041, 10586.048, 428.118, 52932.778 25/03/28,14:00:11,04,09,1, 11.9,1,1, 4.041, 10586.030, 428.126, 52932.743 25/03/28,14:00:11,05,09,1, 11.9,1,1, 4.041, 10586.063, 428.173, 52932.869 25/03/28,14:00:11,06,09,1, 11.9,1,1, 4.041, 10586.045, 428.146, 52932.858 25/03/28,14:00:11,07,09,1, 11.9,1,1, 4.041, 10586.080, 428.194, 52932.832 25/03/28,14:00:11,08,09,1, 11.9,1,1, 4.041, 10586.067, 428.163, 52932.852 25/03/28,14:00:11,09,09,1, 11.9,1,1, 4.041, 10586.073, 428.137, 52932.813 25/03/28,14:00:11,10,09,1, 11.9,1,1, 4.041, 10586.049, 428.100, 52932.740 25/03/28,14:00:11,11,09,1, 11.9,1,1, 4.041, 10586.125, 428.123, 52932.751 25/03/28,14:00:11,12,09,1, 11.9,1,1, 4.041, 10586.065, 428.110, 52932.732 25/03/28,14:00:11,13,09,1, 11.9,1,1, 4.041, 10586.023, 428.127, 52932.859 25/03/28,14:00:11,14,09,1, 11.9,1,1, 4.041, 10586.061, 428.097, 52932.734 25/03/28,14:00:11,15,09,1, 11.9,1,1, 4.041, 10586.076, 428.117, 52932.808 25/03/28,14:00:11,16,09,1, 11.9,1,1, 4.041, 10586.079, 428.115, 52932.736 25/03/28,14:00:11,17,09,1, 11.9,1,1, 4.041, 10586.040, 428.109, 52932.817 25/03/28,14:00:11,18,09,1, 11.9,1,1, 4.041, 10586.073, 428.128, 52932.848 25/03/28,14:00:11,19,09,1, 11.9,1,1, 4.041, 10586.078, 428.127, 52932.862 25/03/28,14:00:12,00,09,1, 11.9,1,1, 4.038, 10586.073, 428.127, 52932.862 25/03/28,14:00:12,01,09,1, 11.9,1,1, 4.038, 10586.058, 428.071, 52932.757 25/03/28,14:00:12,02,09,1, 11.9,1,1, 4.038, 10586.074, 428.069, 52932.801 25/03/28,14:00:12,03,09,1, 11.9,1,1, 4.038, 10586.054, 428.084, 52932.804 25/03/28,14:00:12,04,09,1, 11.9,1,1, 4.038, 10586.026, 428.073, 52932.637 25/03/28,14:00:12,05,09,1, 11.9,1,1, 4.038, 10586.112, 428.055, 52932.306 25/03/28,14:00:12,06,09,1, 11.9,1,1, 4.038, 10586.049, 428.094, 52932.770 25/03/28,14:00:12,07,09,1, 11.9,1,1, 4.038, 10586.052, 428.080, 52932.771 25/03/28,14:00:12,08,09,1, 11.9,1,1, 4.038, 10586.070, 428.081, 52932.832 25/03/28,14:00:12,09,09,1, 11.9,1,1, 4.038, 10586.066, 428.100, 52932.851 25/03/28,14:00:12,10,09,1, 11.9,1,1, 4.038, 10586.071, 428.066, 52932.840 25/03/28,14:00:12,11,09,1, 11.9,1,1, 4.038, 10586.063, 428.071, 52932.821 25/03/28,14:00:12,12,09,1, 11.9,1,1, 4.038, 10586.067, 428.074, 52932.797 25/03/28,14:00:12,13,09,1, 11.9,1,1, 4.038, 10586.044, 428.086, 52932.759 25/03/28,14:00:12,14,09,1, 11.9,1,1, 4.038, 10586.049, 428.099, 52932.806 25/03/28,14:00:12,15,09,1, 11.9,1,1, 4.038, 10586.061, 428.087, 52932.784 25/03/28,14:00:12,16,09,1, 11.9,1,1, 4.038, 10586.065, 428.051, 52932.757 25/03/28,14:00:12,17,09,1, 11.9,1,1, 4.038, 10586.045, 428.075, 52932.780 25/03/28,14:00:12,18,09,1, 11.9,1,1, 4.038, 10586.069, 428.057, 52932.797 25/03/28,14:00:12,19,09,1, 11.9,1,1, 4.038, 10586.093, 428.034, 52932.799 25/03/28,14:00:13,00,08,1, 11.9,1,1, 4.042, 10586.090, 428.034, 52932.799 25/03/28,14:00:13,01,08,1, 11.9,1,1, 4.042, 10586.062, 428.031, 52932.755 25/03/28,14:00:13,02,08,1, 11.9,1,1, 4.042, 10586.039, 428.028, 52932.759 25/03/28,14:00:13,03,08,1, 11.9,1,1, 4.042, 10586.066, 428.038, 52932.812 25/03/28,14:00:13,04,08,1, 11.9,1,1, 4.042, 10586.038, 428.052, 52932.739 25/03/28,14:00:13,05,08,1, 11.9,1,1, 4.042, 10586.077, 428.050, 52932.743 25/03/28,14:00:13,06,08,1, 11.9,1,1, 4.042, 10586.075, 428.035, 52932.741 25/03/28,14:00:13,07,08,1, 11.9,1,1, 4.042, 10586.052, 428.065, 52932.797 25/03/28,14:00:13,08,08,1, 11.9,1,1, 4.042, 10586.095, 428.048, 52932.836 25/03/28,14:00:13,09,08,1, 11.9,1,1, 4.042, 10586.074, 428.036, 52932.857 25/03/28,14:00:13,10,08,1, 11.9,1,1, 4.042, 10586.072, 428.029, 52932.843 25/03/28,14:00:13,11,08,1, 11.9,1,1, 4.042, 10586.107, 428.015, 52932.817 25/03/28,14:00:13,12,08,1, 11.9,1,1, 4.042, 10586.073, 427.996, 52932.778 25/03/28,14:00:13,13,08,1, 11.9,1,1, 4.042, 10586.090, 428.030, 52932.786 25/03/28,14:00:13,14,08,1, 11.9,1,1, 4.042, 10586.083, 428.021, 52932.799 25/03/28,14:00:13,15,08,1, 11.9,1,1, 4.042, 10586.067, 428.048, 52932.732 25/03/28,14:00:13,16,08,1, 11.9,1,1, 4.042, 10586.065, 428.046, 52932.750 25/03/28,14:00:13,17,08,1, 11.9,1,1, 4.042, 10586.087, 428.032, 52932.810 25/03/28,14:00:13,18,08,1, 11.9,1,1, 4.042, 10586.099, 428.006, 52932.753 25/03/28,14:00:13,19,08,1, 11.9,1,1, 4.042, 10586.090, 428.024, 52932.767 25/03/28,14:00:14,00,09,1, 11.9,1,1, 4.041, 10586.082, 428.024, 52932.767 25/03/28,14:00:14,01,09,1, 11.9,1,1, 4.041, 10586.081, 427.989, 52932.823 25/03/28,14:00:14,02,09,1, 11.9,1,1, 4.041, 10586.067, 427.973, 52932.721 25/03/28,14:00:14,03,09,1, 11.9,1,1, 4.041, 10586.120, 428.009, 52932.763 25/03/28,14:00:14,04,09,1, 11.9,1,1, 4.041, 10586.061, 428.022, 52932.800 25/03/28,14:00:14,05,09,1, 11.9,1,1, 4.041, 10586.099, 427.966, 52932.747 25/03/28,14:00:14,06,09,1, 11.9,1,1, 4.041, 10586.095, 428.044, 52932.833 25/03/28,14:00:14,07,09,1, 11.9,1,1, 4.041, 10586.105, 428.004, 52932.738 25/03/28,14:00:14,08,09,1, 11.9,1,1, 4.041, 10586.080, 427.990, 52932.800 25/03/28,14:00:14,09,09,1, 11.9,1,1, 4.041, 10586.097, 427.997, 52932.764 25/03/28,14:00:14,10,09,1, 11.9,1,1, 4.041, 10586.113, 427.962, 52932.783 25/03/28,14:00:14,11,09,1, 11.9,1,1, 4.041, 10586.069, 427.964, 52932.787 25/03/28,14:00:14,12,09,1, 11.9,1,1, 4.041, 10586.110, 427.965, 52932.780 25/03/28,14:00:14,13,09,1, 11.9,1,1, 4.041, 10586.088, 427.968, 52932.699 25/03/28,14:00:14,14,09,1, 11.9,1,1, 4.041, 10586.110, 427.971, 52932.787 25/03/28,14:00:14,15,09,1, 11.9,1,1, 4.041, 10586.096, 428.012, 52932.758 25/03/28,14:00:14,16,09,1, 11.9,1,1, 4.041, 10586.089, 427.985, 52932.718 25/03/28,14:00:14,17,09,1, 11.9,1,1, 4.041, 10586.112, 427.993, 52932.785 25/03/28,14:00:14,18,09,1, 11.9,1,1, 4.041, 10586.097, 427.977, 52932.760 25/03/28,14:00:14,19,09,1, 11.9,1,1, 4.041, 10586.106, 427.952, 52932.746 25/03/28,14:00:15,00,08,1, 11.9,1,1, 4.038, 10586.098, 427.952, 52932.746 25/03/28,14:00:15,01,08,1, 11.9,1,1, 4.038, 10586.110, 427.955, 52932.727 25/03/28,14:00:15,02,08,1, 11.9,1,1, 4.038, 10586.106, 427.972, 52932.748 25/03/28,14:00:15,03,08,1, 11.9,1,1, 4.038, 10586.093, 427.961, 52932.758 25/03/28,14:00:15,04,08,1, 11.9,1,1, 4.038, 10586.087, 427.975, 52932.781 25/03/28,14:00:15,05,08,1, 11.9,1,1, 4.038, 10586.101, 427.970, 52932.777 25/03/28,14:00:15,06,08,1, 11.9,1,1, 4.038, 10586.094, 427.983, 52932.727 25/03/28,14:00:15,07,08,1, 11.9,1,1, 4.038, 10586.090, 427.982, 52932.846 25/03/28,14:00:15,08,08,1, 11.9,1,1, 4.038, 10586.123, 427.963, 52932.798 25/03/28,14:00:15,09,08,1, 11.9,1,1, 4.038, 10586.111, 427.934, 52932.784 25/03/28,14:00:15,10,08,1, 11.9,1,1, 4.038, 10586.121, 427.912, 52932.757 25/03/28,14:00:15,11,08,1, 11.9,1,1, 4.038, 10586.109, 427.905, 52932.763 25/03/28,14:00:15,12,08,1, 11.9,1,1, 4.038, 10586.104, 427.938, 52932.782 25/03/28,14:00:15,13,08,1, 11.9,1,1, 4.038, 10586.112, 427.944, 52932.788 25/03/28,14:00:15,14,08,1, 11.9,1,1, 4.038, 10586.120, 427.927, 52932.716 25/03/28,14:00:15,15,08,1, 11.9,1,1, 4.038, 10586.092, 427.963, 52932.823 25/03/28,14:00:15,16,08,1, 11.9,1,1, 4.038, 10586.127, 427.931, 52932.826 25/03/28,14:00:15,17,08,1, 11.9,1,1, 4.038, 10586.091, 427.933, 52932.782 25/03/28,14:00:15,18,08,1, 11.9,1,1, 4.038, 10586.142, 427.935, 52932.759 25/03/28,14:00:15,19,08,1, 11.9,1,1, 4.038, 10586.116, 427.935, 52932.734 25/03/28,14:00:16,00,09,1, 11.9,1,1, 4.038, 10586.115, 427.935, 52932.734 25/03/28,14:00:16,01,09,1, 11.9,1,1, 4.038, 10586.111, 427.929, 52932.841 25/03/28,14:00:16,02,09,1, 11.9,1,1, 4.038, 10586.094, 427.913, 52932.744 25/03/28,14:00:16,03,09,1, 11.9,1,1, 4.038, 10586.141, 427.946, 52932.771 25/03/28,14:00:16,04,09,1, 11.9,1,1, 4.038, 10586.102, 427.919, 52932.759 25/03/28,14:00:16,05,09,1, 11.9,1,1, 4.038, 10586.122, 427.947, 52932.784 25/03/28,14:00:16,06,09,1, 11.9,1,1, 4.038, 10586.126, 427.948, 52932.771 25/03/28,14:00:16,07,09,1, 11.9,1,1, 4.038, 10586.122, 427.879, 52932.781 25/03/28,14:00:16,08,09,1, 11.9,1,1, 4.038, 10586.143, 427.920, 52932.787 25/03/28,14:00:16,09,09,1, 11.9,1,1, 4.038, 10586.138, 427.896, 52932.809 25/03/28,14:00:16,10,09,1, 11.9,1,1, 4.038, 10586.157, 427.901, 52932.755 25/03/28,14:00:16,11,09,1, 11.9,1,1, 4.038, 10586.115, 427.899, 52932.707 25/03/28,14:00:16,12,09,1, 11.9,1,1, 4.038, 10586.128, 427.916, 52932.757 25/03/28,14:00:16,13,09,1, 11.9,1,1, 4.038, 10586.152, 427.918, 52932.756 25/03/28,14:00:16,14,09,1, 11.9,1,1, 4.038, 10586.131, 427.923, 52932.766 25/03/28,14:00:16,15,09,1, 11.9,1,1, 4.038, 10586.160, 427.940, 52932.820 25/03/28,14:00:16,16,09,1, 11.9,1,1, 4.038, 10586.146, 427.913, 52932.790 25/03/28,14:00:16,17,09,1, 11.9,1,1, 4.038, 10586.158, 427.888, 52932.787 25/03/28,14:00:16,18,09,1, 11.9,1,1, 4.038, 10586.171, 427.909, 52932.834 25/03/28,14:00:16,19,09,1, 11.9,1,1, 4.038, 10586.167, 427.858, 52932.760 25/03/28,14:00:17,00,08,1, 11.9,1,1, 4.037, 10586.165, 427.858, 52932.760 25/03/28,14:00:17,01,08,1, 11.9,1,1, 4.037, 10586.152, 427.869, 52932.758 25/03/28,14:00:17,02,08,1, 11.9,1,1, 4.037, 10586.153, 427.907, 52932.826 25/03/28,14:00:17,03,08,1, 11.9,1,1, 4.037, 10586.143, 427.879, 52932.773 25/03/28,14:00:17,04,08,1, 11.9,1,1, 4.037, 10586.185, 427.880, 52932.752 25/03/28,14:00:17,05,08,1, 11.9,1,1, 4.037, 10586.189, 427.892, 52932.807 25/03/28,14:00:17,06,08,1, 11.9,1,1, 4.037, 10586.165, 427.880, 52932.773 25/03/28,14:00:17,07,08,1, 11.9,1,1, 4.037, 10586.168, 427.865, 52932.735 25/03/28,14:00:17,08,08,1, 11.9,1,1, 4.037, 10586.180, 427.867, 52932.741 25/03/28,14:00:17,09,08,1, 11.9,1,1, 4.037, 10586.187, 427.871, 52932.794 25/03/28,14:00:17,10,08,1, 11.9,1,1, 4.037, 10586.190, 427.842, 52932.751 25/03/28,14:00:17,11,08,1, 11.9,1,1, 4.037, 10586.187, 427.863, 52932.748 25/03/28,14:00:17,12,08,1, 11.9,1,1, 4.037, 10586.182, 427.880, 52932.778 25/03/28,14:00:17,13,08,1, 11.9,1,1, 4.037, 10586.177, 427.891, 52932.867 25/03/28,14:00:17,14,08,1, 11.9,1,1, 4.037, 10586.174, 427.883, 52932.753 25/03/28,14:00:17,15,08,1, 11.9,1,1, 4.037, 10586.200, 427.897, 52932.727 25/03/28,14:00:17,16,08,1, 11.9,1,1, 4.037, 10586.208, 427.865, 52932.750 25/03/28,14:00:17,17,08,1, 11.9,1,1, 4.037, 10586.189, 427.874, 52932.755 25/03/28,14:00:17,18,08,1, 11.9,1,1, 4.037, 10586.186, 427.847, 52932.751 25/03/28,14:00:17,19,08,1, 11.9,1,1, 4.037, 10586.182, 427.841, 52932.776 25/03/28,14:00:18,00,09,1, 12.0,1,1, 4.038, 10586.182, 427.841, 52932.776 25/03/28,14:00:18,01,09,1, 12.0,1,1, 4.038, 10586.178, 427.852, 52932.774 25/03/28,14:00:18,02,09,1, 12.0,1,1, 4.038, 10586.186, 427.876, 52932.728 25/03/28,14:00:18,03,09,1, 12.0,1,1, 4.038, 10586.170, 427.879, 52932.796 25/03/28,14:00:18,04,09,1, 12.0,1,1, 4.038, 10586.200, 427.864, 52932.774 25/03/28,14:00:18,05,09,1, 12.0,1,1, 4.038, 10586.242, 427.860, 52932.950 25/03/28,14:00:18,06,09,1, 12.0,1,1, 4.038, 10586.191, 427.828, 52932.752 25/03/28,14:00:18,07,09,1, 12.0,1,1, 4.038, 10586.193, 427.844, 52932.724 25/03/28,14:00:18,08,09,1, 12.0,1,1, 4.038, 10586.192, 427.827, 52932.707 25/03/28,14:00:18,09,09,1, 12.0,1,1, 4.038, 10586.194, 427.812, 52932.730 25/03/28,14:00:18,10,09,1, 12.0,1,1, 4.038, 10586.179, 427.823, 52932.710 25/03/28,14:00:18,11,09,1, 12.0,1,1, 4.038, 10586.213, 427.847, 52932.746 25/03/28,14:00:18,12,09,1, 12.0,1,1, 4.038, 10586.194, 427.862, 52932.777 25/03/28,14:00:18,13,09,1, 12.0,1,1, 4.038, 10586.191, 427.859, 52932.755 25/03/28,14:00:18,14,09,1, 12.0,1,1, 4.038, 10586.209, 427.885, 52932.811 25/03/28,14:00:18,15,09,1, 12.0,1,1, 4.038, 10586.201, 427.846, 52932.826 25/03/28,14:00:18,16,09,1, 12.0,1,1, 4.038, 10586.201, 427.853, 52932.836 25/03/28,14:00:18,17,09,1, 12.0,1,1, 4.038, 10586.215, 427.836, 52932.820 25/03/28,14:00:18,18,09,1, 12.0,1,1, 4.038, 10586.192, 427.807, 52932.787 25/03/28,14:00:18,19,09,1, 12.0,1,1, 4.038, 10586.207, 427.807, 52932.761 25/03/28,14:00:19,00,09,1, 11.9,1,1, 4.032, 10586.207, 427.807, 52932.761 25/03/28,14:00:19,01,09,1, 11.9,1,1, 4.032, 10586.207, 427.847, 52932.859 25/03/28,14:00:19,02,09,1, 11.9,1,1, 4.032, 10586.235, 427.846, 52932.791 25/03/28,14:00:19,03,09,1, 11.9,1,1, 4.032, 10586.224, 427.829, 52932.799 25/03/28,14:00:19,04,09,1, 11.9,1,1, 4.032, 10586.222, 427.849, 52932.852 25/03/28,14:00:19,05,09,1, 11.9,1,1, 4.032, 10586.269, 427.824, 52932.608 25/03/28,14:00:19,06,09,1, 11.9,1,1, 4.032, 10586.211, 427.792, 52932.793 25/03/28,14:00:19,07,09,1, 11.9,1,1, 4.032, 10586.229, 427.811, 52932.818 25/03/28,14:00:19,08,09,1, 11.9,1,1, 4.032, 10586.243, 427.804, 52932.806 25/03/28,14:00:19,09,09,1, 11.9,1,1, 4.032, 10586.238, 427.799, 52932.730 25/03/28,14:00:19,10,09,1, 11.9,1,1, 4.032, 10586.228, 427.810, 52932.727 25/03/28,14:00:19,11,09,1, 11.9,1,1, 4.032, 10586.250, 427.812, 52932.803 25/03/28,14:00:19,12,09,1, 11.9,1,1, 4.032, 10586.245, 427.834, 52932.854 25/03/28,14:00:19,13,09,1, 11.9,1,1, 4.032, 10586.228, 427.826, 52932.826 25/03/28,14:00:19,14,09,1, 11.9,1,1, 4.032, 10586.265, 427.813, 52932.803 25/03/28,14:00:19,15,09,1, 11.9,1,1, 4.032, 10586.269, 427.818, 52932.759 25/03/28,14:00:19,16,09,1, 11.9,1,1, 4.032, 10586.268, 427.792, 52932.792 25/03/28,14:00:19,17,09,1, 11.9,1,1, 4.032, 10586.260, 427.791, 52932.813 25/03/28,14:00:19,18,09,1, 11.9,1,1, 4.032, 10586.271, 427.769, 52932.796 25/03/28,14:00:19,19,09,1, 11.9,1,1, 4.032, 10586.241, 427.757, 52932.733 25/03/28,14:00:20,00,08,1, 11.9,1,1, 4.038, 10586.240, 427.757, 52932.733 25/03/28,14:00:20,01,08,1, 11.9,1,1, 4.038, 10586.271, 427.776, 52932.758 25/03/28,14:00:20,02,08,1, 11.9,1,1, 4.038, 10586.314, 427.797, 52932.807 25/03/28,14:00:20,03,08,1, 11.9,1,1, 4.038, 10586.280, 427.797, 52932.790 25/03/28,14:00:20,04,08,1, 11.9,1,1, 4.038, 10586.292, 427.812, 52932.815 25/03/28,14:00:20,05,08,1, 11.9,1,1, 4.038, 10586.276, 427.789, 52932.776 25/03/28,14:00:20,06,08,1, 11.9,1,1, 4.038, 10586.317, 427.776, 52932.696 25/03/28,14:00:20,07,08,1, 11.9,1,1, 4.038, 10586.296, 427.753, 52932.707 25/03/28,14:00:20,08,08,1, 11.9,1,1, 4.038, 10586.288, 427.768, 52932.776 25/03/28,14:00:20,09,08,1, 11.9,1,1, 4.038, 10586.286, 427.751, 52932.737 25/03/28,14:00:20,10,08,1, 11.9,1,1, 4.038, 10586.301, 427.773, 52932.964 25/03/28,14:00:20,11,08,1, 11.9,1,1, 4.038, 10586.311, 427.755, 52932.696 25/03/28,14:00:20,12,08,1, 11.9,1,1, 4.038, 10586.331, 427.793, 52932.743 25/03/28,14:00:20,13,08,1, 11.9,1,1, 4.038, 10586.314, 427.798, 52932.688 25/03/28,14:00:20,14,08,1, 11.9,1,1, 4.038, 10586.317, 427.783, 52932.771 25/03/28,14:00:20,15,08,1, 11.9,1,1, 4.038, 10586.335, 427.777, 52932.769 25/03/28,14:00:20,16,08,1, 11.9,1,1, 4.038, 10586.316, 427.759, 52932.768 25/03/28,14:00:20,17,08,1, 11.9,1,1, 4.038, 10586.302, 427.758, 52932.767 25/03/28,14:00:20,18,08,1, 11.9,1,1, 4.038, 10586.308, 427.723, 52932.715 25/03/28,14:00:20,19,08,1, 11.9,1,1, 4.038, 10586.329, 427.754, 52932.804 25/03/28,14:00:21,00,09,1, 11.9,1,1, 4.038, 10586.324, 427.754, 52932.804 25/03/28,14:00:21,01,09,1, 11.9,1,1, 4.038, 10586.317, 427.766, 52932.751 25/03/28,14:00:21,02,09,1, 11.9,1,1, 4.038, 10586.333, 427.787, 52932.798 25/03/28,14:00:21,03,09,1, 11.9,1,1, 4.038, 10586.344, 427.781, 52932.760 25/03/28,14:00:21,04,09,1, 11.9,1,1, 4.038, 10586.335, 427.785, 52932.833 25/03/28,14:00:21,05,09,1, 11.9,1,1, 4.038, 10586.352, 427.779, 52932.811 25/03/28,14:00:21,06,09,1, 11.9,1,1, 4.038, 10586.350, 427.750, 52932.793 25/03/28,14:00:21,07,09,1, 11.9,1,1, 4.038, 10586.345, 427.725, 52932.753 25/03/28,14:00:21,08,09,1, 11.9,1,1, 4.038, 10586.348, 427.723, 52932.767 25/03/28,14:00:21,09,09,1, 11.9,1,1, 4.038, 10586.352, 427.738, 52932.784 25/03/28,14:00:21,10,09,1, 11.9,1,1, 4.038, 10586.348, 427.735, 52932.783 25/03/28,14:00:21,11,09,1, 11.9,1,1, 4.038, 10586.364, 427.766, 52932.794 25/03/28,14:00:21,12,09,1, 11.9,1,1, 4.038, 10586.362, 427.746, 52932.793 25/03/28,14:00:21,13,09,1, 11.9,1,1, 4.038, 10586.368, 427.754, 52932.820 25/03/28,14:00:21,14,09,1, 11.9,1,1, 4.038, 10586.383, 427.772, 52932.786 25/03/28,14:00:21,15,09,1, 11.9,1,1, 4.038, 10586.380, 427.716, 52932.700 25/03/28,14:00:21,16,09,1, 11.9,1,1, 4.038, 10586.367, 427.734, 52932.743 25/03/28,14:00:21,17,09,1, 11.9,1,1, 4.038, 10586.372, 427.728, 52932.751 25/03/28,14:00:21,18,09,1, 11.9,1,1, 4.038, 10586.357, 427.711, 52932.825 25/03/28,14:00:21,19,09,1, 11.9,1,1, 4.038, 10586.376, 427.723, 52932.772 25/03/28,14:00:22,00,09,1, 11.9,1,1, 4.037, 10586.374, 427.723, 52932.772 25/03/28,14:00:22,01,09,1, 11.9,1,1, 4.037, 10586.400, 427.751, 52932.782 25/03/28,14:00:22,02,09,1, 11.9,1,1, 4.037, 10586.406, 427.747, 52932.757 25/03/28,14:00:22,03,09,1, 11.9,1,1, 4.037, 10586.417, 427.748, 52932.808 25/03/28,14:00:22,04,09,1, 11.9,1,1, 4.037, 10586.415, 427.728, 52932.799 25/03/28,14:00:22,05,09,1, 11.9,1,1, 4.037, 10586.405, 427.740, 52932.792 25/03/28,14:00:22,06,09,1, 11.9,1,1, 4.037, 10586.416, 427.693, 52932.737 25/03/28,14:00:22,07,09,1, 11.9,1,1, 4.037, 10586.417, 427.699, 52932.784 25/03/28,14:00:22,08,09,1, 11.9,1,1, 4.037, 10586.392, 427.687, 52932.818 25/03/28,14:00:22,09,09,1, 11.9,1,1, 4.037, 10586.421, 427.703, 52932.781 25/03/28,14:00:22,10,09,1, 11.9,1,1, 4.037, 10586.396, 427.704, 52932.698 25/03/28,14:00:22,11,09,1, 11.9,1,1, 4.037, 10586.403, 427.724, 52932.729 25/03/28,14:00:22,12,09,1, 11.9,1,1, 4.037, 10586.419, 427.740, 52932.807 25/03/28,14:00:22,13,09,1, 11.9,1,1, 4.037, 10586.443, 427.732, 52932.786 25/03/28,14:00:22,14,09,1, 11.9,1,1, 4.037, 10586.432, 427.756, 52932.780 25/03/28,14:00:22,15,09,1, 11.9,1,1, 4.037, 10586.432, 427.728, 52932.783 25/03/28,14:00:22,16,09,1, 11.9,1,1, 4.037, 10586.459, 427.664, 52932.803 25/03/28,14:00:22,17,09,1, 11.9,1,1, 4.037, 10586.451, 427.660, 52932.788 25/03/28,14:00:22,18,09,1, 11.9,1,1, 4.037, 10586.460, 427.677, 52932.676 25/03/28,14:00:22,19,09,1, 11.9,1,1, 4.037, 10586.444, 427.664, 52932.727 25/03/28,14:00:23,00,09,1, 11.9,1,1, 4.037, 10586.441, 427.664, 52932.727 25/03/28,14:00:23,01,09,1, 11.9,1,1, 4.037, 10586.473, 427.711, 52932.795 25/03/28,14:00:23,02,09,1, 11.9,1,1, 4.037, 10586.475, 427.705, 52932.777 25/03/28,14:00:23,03,09,1, 11.9,1,1, 4.037, 10586.455, 427.708, 52932.776 25/03/28,14:00:23,04,09,1, 11.9,1,1, 4.037, 10586.467, 427.692, 52932.758 25/03/28,14:00:23,05,09,1, 11.9,1,1, 4.037, 10586.514, 427.725, 52932.749 25/03/28,14:00:23,06,09,1, 11.9,1,1, 4.037, 10586.507, 427.689, 52932.752 25/03/28,14:00:23,07,09,1, 11.9,1,1, 4.037, 10586.490, 427.655, 52932.727 25/03/28,14:00:23,08,09,1, 11.9,1,1, 4.037, 10586.495, 427.658, 52932.791 25/03/28,14:00:23,09,09,1, 11.9,1,1, 4.037, 10586.488, 427.663, 52932.778 25/03/28,14:00:23,10,09,1, 11.9,1,1, 4.037, 10586.504, 427.664, 52932.774 25/03/28,14:00:23,11,09,1, 11.9,1,1, 4.037, 10586.497, 427.675, 52932.747 25/03/28,14:00:23,12,09,1, 11.9,1,1, 4.037, 10586.521, 427.703, 52932.821 25/03/28,14:00:23,13,09,1, 11.9,1,1, 4.037, 10586.533, 427.678, 52932.811 25/03/28,14:00:23,14,09,1, 11.9,1,1, 4.037, 10586.506, 427.670, 52932.835 25/03/28,14:00:23,15,09,1, 11.9,1,1, 4.037, 10586.549, 427.669, 52932.780 25/03/28,14:00:23,16,09,1, 11.9,1,1, 4.037, 10586.514, 427.648, 52932.764 25/03/28,14:00:23,17,09,1, 11.9,1,1, 4.037, 10586.532, 427.655, 52932.737 25/03/28,14:00:23,18,09,1, 11.9,1,1, 4.037, 10586.542, 427.656, 52932.733 25/03/28,14:00:23,19,09,1, 11.9,1,1, 4.037, 10586.523, 427.679, 52932.826 25/03/28,14:00:24,00,08,1, 11.9,1,1, 4.037, 10586.516, 427.679, 52932.826 25/03/28,14:00:24,01,08,1, 11.9,1,1, 4.037, 10586.553, 427.689, 52932.762 25/03/28,14:00:24,02,08,1, 11.9,1,1, 4.037, 10586.561, 427.681, 52932.775 25/03/28,14:00:24,03,08,1, 11.9,1,1, 4.037, 10586.558, 427.676, 52932.770 25/03/28,14:00:24,04,08,1, 11.9,1,1, 4.037, 10586.557, 427.669, 52932.731 25/03/28,14:00:24,05,08,1, 11.9,1,1, 4.037, 10586.575, 427.677, 52932.784 25/03/28,14:00:24,06,08,1, 11.9,1,1, 4.037, 10586.602, 427.659, 52932.739 25/03/28,14:00:24,07,08,1, 11.9,1,1, 4.037, 10586.580, 427.652, 52932.738 25/03/28,14:00:24,08,08,1, 11.9,1,1, 4.037, 10586.582, 427.638, 52932.781 25/03/28,14:00:24,09,08,1, 11.9,1,1, 4.037, 10586.564, 427.667, 52932.765 25/03/28,14:00:24,10,08,1, 11.9,1,1, 4.037, 10586.579, 427.686, 52932.733 25/03/28,14:00:24,11,08,1, 11.9,1,1, 4.037, 10586.581, 427.702, 52932.752 25/03/28,14:00:24,12,08,1, 11.9,1,1, 4.037, 10586.582, 427.713, 52932.785 25/03/28,14:00:24,13,08,1, 11.9,1,1, 4.037, 10586.625, 427.689, 52932.755 25/03/28,14:00:24,14,08,1, 11.9,1,1, 4.037, 10586.620, 427.691, 52932.777 25/03/28,14:00:24,15,08,1, 11.9,1,1, 4.037, 10586.628, 427.677, 52932.785 25/03/28,14:00:24,16,08,1, 11.9,1,1, 4.037, 10586.624, 427.648, 52932.740 25/03/28,14:00:24,17,08,1, 11.9,1,1, 4.037, 10586.621, 427.640, 52932.743 25/03/28,14:00:24,18,08,1, 11.9,1,1, 4.037, 10586.611, 427.648, 52932.732 25/03/28,14:00:24,19,08,1, 11.9,1,1, 4.037, 10586.633, 427.654, 52932.721 25/03/28,14:00:25,00,08,1, 12.0,1,1, 4.037, 10586.632, 427.654, 52932.721 25/03/28,14:00:25,01,08,1, 12.0,1,1, 4.037, 10586.658, 427.697, 52932.779 25/03/28,14:00:25,02,08,1, 12.0,1,1, 4.037, 10586.664, 427.697, 52932.738 25/03/28,14:00:25,03,08,1, 12.0,1,1, 4.037, 10586.656, 427.683, 52932.764 25/03/28,14:00:25,04,08,1, 12.0,1,1, 4.037, 10586.688, 427.672, 52932.913 25/03/28,14:00:25,05,08,1, 12.0,1,1, 4.037, 10586.660, 427.627, 52932.635 25/03/28,14:00:25,06,08,1, 12.0,1,1, 4.037, 10586.642, 427.654, 52932.745 25/03/28,14:00:25,07,08,1, 12.0,1,1, 4.037, 10586.662, 427.647, 52932.735 25/03/28,14:00:25,08,08,1, 12.0,1,1, 4.037, 10586.688, 427.649, 52932.736 25/03/28,14:00:25,09,08,1, 12.0,1,1, 4.037, 10586.665, 427.637, 52932.713 25/03/28,14:00:25,10,08,1, 12.0,1,1, 4.037, 10586.683, 427.661, 52932.747 25/03/28,14:00:25,11,08,1, 12.0,1,1, 4.037, 10586.721, 427.653, 52932.766 25/03/28,14:00:25,12,08,1, 12.0,1,1, 4.037, 10586.721, 427.653, 52932.747 25/03/28,14:00:25,13,08,1, 12.0,1,1, 4.037, 10586.716, 427.660, 52932.733 25/03/28,14:00:25,14,08,1, 12.0,1,1, 4.037, 10586.739, 427.641, 52932.748 25/03/28,14:00:25,15,08,1, 12.0,1,1, 4.037, 10586.737, 427.624, 52932.752 25/03/28,14:00:25,16,08,1, 12.0,1,1, 4.037, 10586.716, 427.617, 52932.730 25/03/28,14:00:25,17,08,1, 12.0,1,1, 4.037, 10586.732, 427.614, 52932.701 25/03/28,14:00:25,18,08,1, 12.0,1,1, 4.037, 10586.758, 427.635, 52932.723 25/03/28,14:00:25,19,08,1, 12.0,1,1, 4.037, 10586.757, 427.642, 52932.763 25/03/28,14:00:26,00,09,1, 11.9,1,1, 4.032, 10586.749, 427.642, 52932.763 25/03/28,14:00:26,01,09,1, 11.9,1,1, 4.032, 10586.767, 427.644, 52932.749 25/03/28,14:00:26,02,09,1, 11.9,1,1, 4.032, 10586.762, 427.645, 52932.771 25/03/28,14:00:26,03,09,1, 11.9,1,1, 4.032, 10586.779, 427.640, 52932.773 25/03/28,14:00:26,04,09,1, 11.9,1,1, 4.032, 10586.783, 427.607, 52932.764 25/03/28,14:00:26,05,09,1, 11.9,1,1, 4.032, 10586.771, 427.591, 52932.741 25/03/28,14:00:26,06,09,1, 11.9,1,1, 4.032, 10586.782, 427.617, 52932.703 25/03/28,14:00:26,07,09,1, 11.9,1,1, 4.032, 10586.799, 427.607, 52932.605 25/03/28,14:00:26,08,09,1, 11.9,1,1, 4.032, 10586.788, 427.627, 52932.778 25/03/28,14:00:26,09,09,1, 11.9,1,1, 4.032, 10586.789, 427.625, 52932.753 25/03/28,14:00:26,10,09,1, 11.9,1,1, 4.032, 10586.810, 427.628, 52932.686 25/03/28,14:00:26,11,09,1, 11.9,1,1, 4.032, 10586.812, 427.623, 52932.760 25/03/28,14:00:26,12,09,1, 11.9,1,1, 4.032, 10586.800, 427.619, 52932.774 25/03/28,14:00:26,13,09,1, 11.9,1,1, 4.032, 10586.806, 427.636, 52932.759 25/03/28,14:00:26,14,09,1, 11.9,1,1, 4.032, 10586.812, 427.630, 52932.717 25/03/28,14:00:26,15,09,1, 11.9,1,1, 4.032, 10586.816, 427.598, 52932.718 25/03/28,14:00:26,16,09,1, 11.9,1,1, 4.032, 10586.845, 427.614, 52932.722 25/03/28,14:00:26,17,09,1, 11.9,1,1, 4.032, 10586.831, 427.587, 52932.705 25/03/28,14:00:26,18,09,1, 11.9,1,1, 4.032, 10586.835, 427.609, 52932.665 25/03/28,14:00:26,19,09,1, 11.9,1,1, 4.032, 10586.836, 427.637, 52932.737 25/03/28,14:00:27,00,08,1, 11.9,1,1, 4.038, 10586.833, 427.637, 52932.737 25/03/28,14:00:27,01,08,1, 11.9,1,1, 4.038, 10586.836, 427.635, 52932.706 25/03/28,14:00:27,02,08,1, 11.9,1,1, 4.038, 10586.874, 427.615, 52932.779 25/03/28,14:00:27,03,08,1, 11.9,1,1, 4.038, 10586.882, 427.639, 52932.760 25/03/28,14:00:27,04,08,1, 11.9,1,1, 4.038, 10586.869, 427.622, 52932.653 25/03/28,14:00:27,05,08,1, 11.9,1,1, 4.038, 10586.885, 427.624, 52932.688 25/03/28,14:00:27,06,08,1, 11.9,1,1, 4.038, 10586.872, 427.586, 52932.681 25/03/28,14:00:27,07,08,1, 11.9,1,1, 4.038, 10586.899, 427.601, 52932.681 25/03/28,14:00:27,08,08,1, 11.9,1,1, 4.038, 10586.889, 427.631, 52932.728 25/03/28,14:00:27,09,08,1, 11.9,1,1, 4.038, 10586.909, 427.623, 52932.712 25/03/28,14:00:27,10,08,1, 11.9,1,1, 4.038, 10586.909, 427.611, 52932.717 25/03/28,14:00:27,11,08,1, 11.9,1,1, 4.038, 10586.884, 427.615, 52932.703 25/03/28,14:00:27,12,08,1, 11.9,1,1, 4.038, 10586.917, 427.618, 52932.685 25/03/28,14:00:27,13,08,1, 11.9,1,1, 4.038, 10586.921, 427.611, 52932.729 25/03/28,14:00:27,14,08,1, 11.9,1,1, 4.038, 10586.955, 427.595, 52932.704 25/03/28,14:00:27,15,08,1, 11.9,1,1, 4.038, 10586.936, 427.576, 52932.679 25/03/28,14:00:27,16,08,1, 11.9,1,1, 4.038, 10586.927, 427.567, 52932.676 25/03/28,14:00:27,17,08,1, 11.9,1,1, 4.038, 10586.942, 427.558, 52932.659 25/03/28,14:00:27,18,08,1, 11.9,1,1, 4.038, 10586.954, 427.582, 52932.656 25/03/28,14:00:27,19,08,1, 11.9,1,1, 4.038, 10586.966, 427.593, 52932.748 25/03/28,14:00:28,00,08,1, 11.9,1,1, 4.038, 10586.958, 427.593, 52932.748 25/03/28,14:00:28,01,08,1, 11.9,1,1, 4.038, 10586.998, 427.604, 52932.720 25/03/28,14:00:28,02,08,1, 11.9,1,1, 4.038, 10586.991, 427.604, 52932.730 25/03/28,14:00:28,03,08,1, 11.9,1,1, 4.038, 10587.028, 427.613, 52932.750 25/03/28,14:00:28,04,08,1, 11.9,1,1, 4.038, 10587.021, 427.571, 52932.701 25/03/28,14:00:28,05,08,1, 11.9,1,1, 4.038, 10587.028, 427.537, 52932.673 25/03/28,14:00:28,06,08,1, 11.9,1,1, 4.038, 10587.019, 427.555, 52932.676 25/03/28,14:00:28,07,08,1, 11.9,1,1, 4.038, 10587.017, 427.558, 52932.672 25/03/28,14:00:28,08,08,1, 11.9,1,1, 4.038, 10587.063, 427.556, 52932.654 25/03/28,14:00:28,09,08,1, 11.9,1,1, 4.038, 10587.039, 427.561, 52932.654 25/03/28,14:00:28,10,08,1, 11.9,1,1, 4.038, 10587.061, 427.570, 52932.667 25/03/28,14:00:28,11,08,1, 11.9,1,1, 4.038, 10587.070, 427.565, 52932.745 25/03/28,14:00:28,12,08,1, 11.9,1,1, 4.038, 10587.092, 427.566, 52932.615 25/03/28,14:00:28,13,08,1, 11.9,1,1, 4.038, 10587.099, 427.554, 52932.651 25/03/28,14:00:28,14,08,1, 11.9,1,1, 4.038, 10587.079, 427.542, 52932.668 25/03/28,14:00:28,15,08,1, 11.9,1,1, 4.038, 10587.097, 427.515, 52932.530 25/03/28,14:00:28,16,08,1, 11.9,1,1, 4.038, 10587.116, 427.513, 52932.613 25/03/28,14:00:28,17,08,1, 11.9,1,1, 4.038, 10587.115, 427.514, 52932.660 25/03/28,14:00:28,18,08,1, 11.9,1,1, 4.038, 10587.121, 427.495, 52932.400 25/03/28,14:00:28,19,08,1, 11.9,1,1, 4.038, 10587.115, 427.526, 52932.739 25/03/28,14:00:29,00,08,1, 11.9,1,1, 4.038, 10587.108, 427.526, 52932.739 25/03/28,14:00:29,01,08,1, 11.9,1,1, 4.038, 10587.158, 427.537, 52932.678 25/03/28,14:00:29,02,08,1, 11.9,1,1, 4.038, 10587.125, 427.549, 52932.655 25/03/28,14:00:29,03,08,1, 11.9,1,1, 4.038, 10587.145, 427.532, 52932.729 25/03/28,14:00:29,04,08,1, 11.9,1,1, 4.038, 10587.162, 427.514, 52932.656 25/03/28,14:00:29,05,08,1, 11.9,1,1, 4.038, 10587.132, 427.511, 52932.676 25/03/28,14:00:29,06,08,1, 11.9,1,1, 4.038, 10587.164, 427.495, 52932.637 25/03/28,14:00:29,07,08,1, 11.9,1,1, 4.038, 10587.166, 427.487, 52932.591 25/03/28,14:00:29,08,08,1, 11.9,1,1, 4.038, 10587.161, 427.506, 52932.612 25/03/28,14:00:29,09,08,1, 11.9,1,1, 4.038, 10587.196, 427.497, 52932.662 25/03/28,14:00:29,10,08,1, 11.9,1,1, 4.038, 10587.208, 427.500, 52932.630 25/03/28,14:00:29,11,08,1, 11.9,1,1, 4.038, 10587.201, 427.514, 52932.732 25/03/28,14:00:29,12,08,1, 11.9,1,1, 4.038, 10587.219, 427.510, 52932.713 25/03/28,14:00:29,13,08,1, 11.9,1,1, 4.038, 10587.201, 427.509, 52932.697 25/03/28,14:00:29,14,08,1, 11.9,1,1, 4.038, 10587.216, 427.473, 52932.687 25/03/28,14:00:29,15,08,1, 11.9,1,1, 4.038, 10587.235, 427.461, 52932.630 25/03/28,14:00:29,16,08,1, 11.9,1,1, 4.038, 10587.207, 427.451, 52932.653 25/03/28,14:00:29,17,08,1, 11.9,1,1, 4.038, 10587.245, 427.458, 52932.597 25/03/28,14:00:29,18,08,1, 11.9,1,1, 4.038, 10587.220, 427.460, 52932.645 25/03/28,14:00:29,19,08,1, 11.9,1,1, 4.038, 10587.246, 427.436, 52932.596 25/03/28,14:00:30,00,08,1, 11.8,1,1, 4.035, 10587.242, 427.436, 52932.596 25/03/28,14:00:30,01,08,1, 11.8,1,1, 4.035, 10587.248, 427.456, 52932.616 25/03/28,14:00:30,02,08,1, 11.8,1,1, 4.035, 10587.255, 427.431, 52932.619 25/03/28,14:00:30,03,08,1, 11.8,1,1, 4.035, 10587.298, 427.424, 52932.599 25/03/28,14:00:30,04,08,1, 11.8,1,1, 4.035, 10587.310, 427.428, 52932.629 25/03/28,14:00:30,05,08,1, 11.8,1,1, 4.035, 10587.305, 427.394, 52932.584 25/03/28,14:00:30,06,08,1, 11.8,1,1, 4.035, 10587.316, 427.381, 52932.681 25/03/28,14:00:30,07,08,1, 11.8,1,1, 4.035, 10587.320, 427.392, 52932.577 25/03/28,14:00:30,08,08,1, 11.8,1,1, 4.035, 10587.319, 427.390, 52932.552 25/03/28,14:00:30,09,08,1, 11.8,1,1, 4.035, 10587.349, 427.391, 52932.591 25/03/28,14:00:30,10,08,1, 11.8,1,1, 4.035, 10587.350, 427.369, 52932.620 25/03/28,14:00:30,11,08,1, 11.8,1,1, 4.035, 10587.360, 427.403, 52932.582 25/03/28,14:00:30,12,08,1, 11.8,1,1, 4.035, 10587.382, 427.387, 52932.623 25/03/28,14:00:30,13,08,1, 11.8,1,1, 4.035, 10587.396, 427.379, 52932.631 25/03/28,14:00:30,14,08,1, 11.8,1,1, 4.035, 10587.408, 427.353, 52932.570 25/03/28,14:00:30,15,08,1, 11.8,1,1, 4.035, 10587.402, 427.342, 52932.565 25/03/28,14:00:30,16,08,1, 11.8,1,1, 4.035, 10587.406, 427.319, 52932.569 25/03/28,14:00:30,17,08,1, 11.8,1,1, 4.035, 10587.400, 427.319, 52932.597 25/03/28,14:00:30,18,08,1, 11.8,1,1, 4.035, 10587.440, 427.304, 52932.560 25/03/28,14:00:30,19,08,1, 11.8,1,1, 4.035, 10587.431, 427.292, 52932.560 25/03/28,14:00:31,00,09,1, 11.9,1,1, 4.029, 10587.425, 427.292, 52932.560 25/03/28,14:00:31,01,09,1, 11.9,1,1, 4.029, 10587.435, 427.291, 52932.602 25/03/28,14:00:31,02,09,1, 11.9,1,1, 4.029, 10587.443, 427.315, 52932.563 25/03/28,14:00:31,03,09,1, 11.9,1,1, 4.029, 10587.474, 427.262, 52932.567 25/03/28,14:00:31,04,09,1, 11.9,1,1, 4.029, 10587.492, 427.270, 52932.615 25/03/28,14:00:31,05,09,1, 11.9,1,1, 4.029, 10587.496, 427.248, 52932.573 25/03/28,14:00:31,06,09,1, 11.9,1,1, 4.029, 10587.486, 427.243, 52932.729 25/03/28,14:00:31,07,09,1, 11.9,1,1, 4.029, 10587.493, 427.244, 52932.550 25/03/28,14:00:31,08,09,1, 11.9,1,1, 4.029, 10587.501, 427.240, 52932.576 25/03/28,14:00:31,09,09,1, 11.9,1,1, 4.029, 10587.504, 427.225, 52932.522 25/03/28,14:00:31,10,09,1, 11.9,1,1, 4.029, 10587.529, 427.247, 52932.525 25/03/28,14:00:31,11,09,1, 11.9,1,1, 4.029, 10587.547, 427.227, 52932.552 25/03/28,14:00:31,12,09,1, 11.9,1,1, 4.029, 10587.587, 427.244, 52932.568 25/03/28,14:00:31,13,09,1, 11.9,1,1, 4.029, 10587.567, 427.188, 52932.566 25/03/28,14:00:31,14,09,1, 11.9,1,1, 4.029, 10587.598, 427.168, 52932.563 25/03/28,14:00:31,15,09,1, 11.9,1,1, 4.029, 10587.614, 427.144, 52932.499 25/03/28,14:00:31,16,09,1, 11.9,1,1, 4.029, 10587.640, 427.144, 52932.475 25/03/28,14:00:31,17,09,1, 11.9,1,1, 4.029, 10587.633, 427.164, 52932.511 25/03/28,14:00:31,18,09,1, 11.9,1,1, 4.029, 10587.632, 427.157, 52932.547 25/03/28,14:00:31,19,09,1, 11.9,1,1, 4.029, 10587.642, 427.154, 52932.475 25/03/28,14:00:32,00,07,1, 11.9,1,1, 4.037, 10587.634, 427.154, 52932.475 25/03/28,14:00:32,01,07,1, 11.9,1,1, 4.037, 10587.666, 427.160, 52932.558 25/03/28,14:00:32,02,07,1, 11.9,1,1, 4.037, 10587.657, 427.152, 52932.425 25/03/28,14:00:32,03,07,1, 11.9,1,1, 4.037, 10587.688, 427.140, 52932.521 25/03/28,14:00:32,04,07,1, 11.9,1,1, 4.037, 10587.713, 427.138, 52932.563 25/03/28,14:00:32,05,07,1, 11.9,1,1, 4.037, 10587.707, 427.111, 52932.499 25/03/28,14:00:32,06,07,1, 11.9,1,1, 4.037, 10587.689, 427.090, 52932.522 25/03/28,14:00:32,07,07,1, 11.9,1,1, 4.037, 10587.711, 427.087, 52932.555 25/03/28,14:00:32,08,07,1, 11.9,1,1, 4.037, 10587.695, 427.076, 52932.554 25/03/28,14:00:32,09,07,1, 11.9,1,1, 4.037, 10587.723, 427.069, 52932.547 25/03/28,14:00:32,10,07,1, 11.9,1,1, 4.037, 10587.733, 427.065, 52932.510 25/03/28,14:00:32,11,07,1, 11.9,1,1, 4.037, 10587.761, 427.073, 52932.477 25/03/28,14:00:32,12,07,1, 11.9,1,1, 4.037, 10587.746, 427.060, 52932.515 25/03/28,14:00:32,13,07,1, 11.9,1,1, 4.037, 10587.761, 427.050, 52932.551 25/03/28,14:00:32,14,07,1, 11.9,1,1, 4.037, 10587.783, 427.051, 52932.509 25/03/28,14:00:32,15,07,1, 11.9,1,1, 4.037, 10587.783, 427.037, 52932.479 25/03/28,14:00:32,16,07,1, 11.9,1,1, 4.037, 10587.797, 426.973, 52932.436 25/03/28,14:00:32,17,07,1, 11.9,1,1, 4.037, 10587.778, 426.982, 52932.494 25/03/28,14:00:32,18,07,1, 11.9,1,1, 4.037, 10587.815, 426.971, 52932.503 25/03/28,14:00:32,19,07,1, 11.9,1,1, 4.037, 10587.805, 426.998, 52932.454 25/03/28,14:00:33,00,08,1, 11.9,1,1, 4.037, 10587.801, 426.998, 52932.454 25/03/28,14:00:33,01,08,1, 11.9,1,1, 4.037, 10587.851, 426.976, 52932.446 25/03/28,14:00:33,02,08,1, 11.9,1,1, 4.037, 10587.849, 426.984, 52932.471 25/03/28,14:00:33,03,08,1, 11.9,1,1, 4.037, 10587.872, 426.957, 52932.481 25/03/28,14:00:33,04,08,1, 11.9,1,1, 4.037, 10587.877, 426.945, 52932.479 25/03/28,14:00:33,05,08,1, 11.9,1,1, 4.037, 10587.893, 426.920, 52932.438 25/03/28,14:00:33,06,08,1, 11.9,1,1, 4.037, 10587.877, 426.890, 52932.436 25/03/28,14:00:33,07,08,1, 11.9,1,1, 4.037, 10587.888, 426.885, 52932.426 25/03/28,14:00:33,08,08,1, 11.9,1,1, 4.037, 10587.933, 426.893, 52932.427 25/03/28,14:00:33,09,08,1, 11.9,1,1, 4.037, 10587.887, 426.883, 52932.508 25/03/28,14:00:33,10,08,1, 11.9,1,1, 4.037, 10587.914, 426.889, 52932.418 25/03/28,14:00:33,11,08,1, 11.9,1,1, 4.037, 10587.910, 426.885, 52932.444 25/03/28,14:00:33,12,08,1, 11.9,1,1, 4.037, 10587.945, 426.872, 52932.458 25/03/28,14:00:33,13,08,1, 11.9,1,1, 4.037, 10587.950, 426.861, 52932.441 25/03/28,14:00:33,14,08,1, 11.9,1,1, 4.037, 10587.943, 426.852, 52932.450 25/03/28,14:00:33,15,08,1, 11.9,1,1, 4.037, 10587.984, 426.836, 52932.439 25/03/28,14:00:33,16,08,1, 11.9,1,1, 4.037, 10587.979, 426.826, 52932.494 25/03/28,14:00:33,17,08,1, 11.9,1,1, 4.037, 10587.964, 426.837, 52932.419 25/03/28,14:00:33,18,08,1, 11.9,1,1, 4.037, 10587.979, 426.815, 52932.419 25/03/28,14:00:33,19,08,1, 11.9,1,1, 4.037, 10587.982, 426.817, 52932.402 25/03/28,14:00:34,00,07,1, 11.9,1,1, 4.037, 10587.976, 426.817, 52932.402 25/03/28,14:00:34,01,07,1, 11.9,1,1, 4.037, 10588.009, 426.820, 52932.410 25/03/28,14:00:34,02,07,1, 11.9,1,1, 4.037, 10588.028, 426.815, 52932.410 25/03/28,14:00:34,03,07,1, 11.9,1,1, 4.037, 10588.061, 426.805, 52932.421 25/03/28,14:00:34,04,07,1, 11.9,1,1, 4.037, 10588.068, 426.784, 52932.470 25/03/28,14:00:34,05,07,1, 11.9,1,1, 4.037, 10588.023, 426.762, 52932.458 25/03/28,14:00:34,06,07,1, 11.9,1,1, 4.037, 10588.067, 426.754, 52932.431 25/03/28,14:00:34,07,07,1, 11.9,1,1, 4.037, 10588.057, 426.738, 52932.411 25/03/28,14:00:34,08,07,1, 11.9,1,1, 4.037, 10588.065, 426.742, 52932.304 25/03/28,14:00:34,09,07,1, 11.9,1,1, 4.037, 10588.067, 426.735, 52932.365 25/03/28,14:00:34,10,07,1, 11.9,1,1, 4.037, 10588.054, 426.736, 52932.354 25/03/28,14:00:34,11,07,1, 11.9,1,1, 4.037, 10588.086, 426.724, 52932.181 25/03/28,14:00:34,12,07,1, 11.9,1,1, 4.037, 10588.083, 426.713, 52932.411 25/03/28,14:00:34,13,07,1, 11.9,1,1, 4.037, 10588.099, 426.714, 52932.409 25/03/28,14:00:34,14,07,1, 11.9,1,1, 4.037, 10588.126, 426.675, 52932.325 25/03/28,14:00:34,15,07,1, 11.9,1,1, 4.037, 10588.127, 426.674, 52932.346 25/03/28,14:00:34,16,07,1, 11.9,1,1, 4.037, 10588.138, 426.646, 52932.346 25/03/28,14:00:34,17,07,1, 11.9,1,1, 4.037, 10588.121, 426.633, 52932.348 25/03/28,14:00:34,18,07,1, 11.9,1,1, 4.037, 10588.145, 426.660, 52932.340 25/03/28,14:00:34,19,07,1, 11.9,1,1, 4.037, 10588.159, 426.644, 52932.352 25/03/28,14:00:35,00,07,1, 11.9,1,1, 4.040, 10588.151, 426.644, 52932.352 25/03/28,14:00:35,01,07,1, 11.9,1,1, 4.040, 10588.185, 426.662, 52932.335 25/03/28,14:00:35,02,07,1, 11.9,1,1, 4.040, 10588.186, 426.632, 52932.359 25/03/28,14:00:35,03,07,1, 11.9,1,1, 4.040, 10588.181, 426.648, 52932.302 25/03/28,14:00:35,04,07,1, 11.9,1,1, 4.040, 10588.186, 426.601, 52932.288 25/03/28,14:00:35,05,07,1, 11.9,1,1, 4.040, 10588.208, 426.602, 52932.287 25/03/28,14:00:35,06,07,1, 11.9,1,1, 4.040, 10588.199, 426.583, 52932.292 25/03/28,14:00:35,07,07,1, 11.9,1,1, 4.040, 10588.207, 426.564, 52932.295 25/03/28,14:00:35,08,07,1, 11.9,1,1, 4.040, 10588.209, 426.583, 52932.293 25/03/28,14:00:35,09,07,1, 11.9,1,1, 4.040, 10588.205, 426.582, 52932.317 25/03/28,14:00:35,10,07,1, 11.9,1,1, 4.040, 10588.240, 426.596, 52932.340 25/03/28,14:00:35,11,07,1, 11.9,1,1, 4.040, 10588.241, 426.579, 52932.363 25/03/28,14:00:35,12,07,1, 11.9,1,1, 4.040, 10588.232, 426.560, 52932.252 25/03/28,14:00:35,13,07,1, 11.9,1,1, 4.040, 10588.252, 426.555, 52932.286 25/03/28,14:00:35,14,07,1, 11.9,1,1, 4.040, 10588.271, 426.545, 52932.260 25/03/28,14:00:35,15,07,1, 11.9,1,1, 4.040, 10588.247, 426.527, 52932.348 25/03/28,14:00:35,16,07,1, 11.9,1,1, 4.040, 10588.239, 426.503, 52932.268 25/03/28,14:00:35,17,07,1, 11.9,1,1, 4.040, 10588.247, 426.508, 52932.329 25/03/28,14:00:35,18,07,1, 11.9,1,1, 4.040, 10588.241, 426.512, 52932.257 25/03/28,14:00:35,19,07,1, 11.9,1,1, 4.040, 10588.272, 426.511, 52932.299 25/03/28,14:00:36,00,08,1, 11.9,1,1, 4.038, 10588.268, 426.511, 52932.299 25/03/28,14:00:36,01,08,1, 11.9,1,1, 4.038, 10588.302, 426.486, 52932.263 25/03/28,14:00:36,02,08,1, 11.9,1,1, 4.038, 10588.295, 426.497, 52932.260 25/03/28,14:00:36,03,08,1, 11.9,1,1, 4.038, 10588.296, 426.482, 52932.323 25/03/28,14:00:36,04,08,1, 11.9,1,1, 4.038, 10588.313, 426.462, 52932.269 25/03/28,14:00:36,05,08,1, 11.9,1,1, 4.038, 10588.297, 426.421, 52932.297 25/03/28,14:00:36,06,08,1, 11.9,1,1, 4.038, 10588.322, 426.425, 52932.250 25/03/28,14:00:36,07,08,1, 11.9,1,1, 4.038, 10588.326, 426.407, 52932.287 25/03/28,14:00:36,08,08,1, 11.9,1,1, 4.038, 10588.295, 426.419, 52932.283 25/03/28,14:00:36,09,08,1, 11.9,1,1, 4.038, 10588.350, 426.422, 52932.225 25/03/28,14:00:36,10,08,1, 11.9,1,1, 4.038, 10588.338, 426.424, 52932.232 25/03/28,14:00:36,11,08,1, 11.9,1,1, 4.038, 10588.365, 426.445, 52932.273 25/03/28,14:00:36,12,08,1, 11.9,1,1, 4.038, 10588.371, 426.418, 52932.293 25/03/28,14:00:36,13,08,1, 11.9,1,1, 4.038, 10588.353, 426.402, 52932.291 25/03/28,14:00:36,14,08,1, 11.9,1,1, 4.038, 10588.370, 426.386, 52932.244 25/03/28,14:00:36,15,08,1, 11.9,1,1, 4.038, 10588.389, 426.343, 52932.221 25/03/28,14:00:36,16,08,1, 11.9,1,1, 4.038, 10588.366, 426.359, 52932.274 25/03/28,14:00:36,17,08,1, 11.9,1,1, 4.038, 10588.402, 426.351, 52932.216 25/03/28,14:00:36,18,08,1, 11.9,1,1, 4.038, 10588.375, 426.339, 52932.244 25/03/28,14:00:36,19,08,1, 11.9,1,1, 4.038, 10588.398, 426.346, 52932.160 25/03/28,14:00:37,00,07,1, 11.9,1,1, 4.038, 10588.393, 426.346, 52932.160 25/03/28,14:00:37,01,07,1, 11.9,1,1, 4.038, 10588.419, 426.346, 52932.272 25/03/28,14:00:37,02,07,1, 11.9,1,1, 4.038, 10588.408, 426.339, 52932.270 25/03/28,14:00:37,03,07,1, 11.9,1,1, 4.038, 10588.453, 426.328, 52932.232 25/03/28,14:00:37,04,07,1, 11.9,1,1, 4.038, 10588.447, 426.313, 52932.206 25/03/28,14:00:37,05,07,1, 11.9,1,1, 4.038, 10588.455, 426.285, 52932.229 25/03/28,14:00:37,06,07,1, 11.9,1,1, 4.038, 10588.459, 426.283, 52932.282 25/03/28,14:00:37,07,07,1, 11.9,1,1, 4.038, 10588.443, 426.287, 52932.224 25/03/28,14:00:37,08,07,1, 11.9,1,1, 4.038, 10588.453, 426.258, 52932.220 25/03/28,14:00:37,09,07,1, 11.9,1,1, 4.038, 10588.443, 426.277, 52932.232 25/03/28,14:00:37,10,07,1, 11.9,1,1, 4.038, 10588.484, 426.272, 52932.170 25/03/28,14:00:37,11,07,1, 11.9,1,1, 4.038, 10588.492, 426.279, 52932.208 25/03/28,14:00:37,12,07,1, 11.9,1,1, 4.038, 10588.516, 426.247, 52932.138 25/03/28,14:00:37,13,07,1, 11.9,1,1, 4.038, 10588.499, 426.257, 52932.214 25/03/28,14:00:37,14,07,1, 11.9,1,1, 4.038, 10588.535, 426.205, 52932.181 25/03/28,14:00:37,15,07,1, 11.9,1,1, 4.038, 10588.518, 426.212, 52932.165 25/03/28,14:00:37,16,07,1, 11.9,1,1, 4.038, 10588.523, 426.198, 52932.189 25/03/28,14:00:37,17,07,1, 11.9,1,1, 4.038, 10588.519, 426.188, 52932.169 25/03/28,14:00:37,18,07,1, 11.9,1,1, 4.038, 10588.541, 426.174, 52932.156 25/03/28,14:00:37,19,07,1, 11.9,1,1, 4.038, 10588.550, 426.167, 52932.196 25/03/28,14:00:38,00,07,1, 11.9,1,1, 4.038, 10588.543, 426.167, 52932.196 25/03/28,14:00:38,01,07,1, 11.9,1,1, 4.038, 10588.550, 426.183, 52932.137 25/03/28,14:00:38,02,07,1, 11.9,1,1, 4.038, 10588.551, 426.176, 52932.141 25/03/28,14:00:38,03,07,1, 11.9,1,1, 4.038, 10588.574, 426.166, 52932.137 25/03/28,14:00:38,04,07,1, 11.9,1,1, 4.038, 10588.579, 426.171, 52932.190 25/03/28,14:00:38,05,07,1, 11.9,1,1, 4.038, 10588.568, 426.141, 52932.134 25/03/28,14:00:38,06,07,1, 11.9,1,1, 4.038, 10588.580, 426.135, 52932.136 25/03/28,14:00:38,07,07,1, 11.9,1,1, 4.038, 10588.586, 426.147, 52932.183 25/03/28,14:00:38,08,07,1, 11.9,1,1, 4.038, 10588.602, 426.117, 52932.099 25/03/28,14:00:38,09,07,1, 11.9,1,1, 4.038, 10588.598, 426.139, 52932.206 25/03/28,14:00:38,10,07,1, 11.9,1,1, 4.038, 10588.589, 426.151, 52932.133 25/03/28,14:00:38,11,07,1, 11.9,1,1, 4.038, 10588.620, 426.150, 52932.173 25/03/28,14:00:38,12,07,1, 11.9,1,1, 4.038, 10588.632, 426.117, 52932.170 25/03/28,14:00:38,13,07,1, 11.9,1,1, 4.038, 10588.651, 426.130, 52932.197 25/03/28,14:00:38,14,07,1, 11.9,1,1, 4.038, 10588.616, 426.096, 52932.151 25/03/28,14:00:38,15,07,1, 11.9,1,1, 4.038, 10588.627, 426.089, 52932.112 25/03/28,14:00:38,16,07,1, 11.9,1,1, 4.038, 10588.601, 426.058, 52932.109 25/03/28,14:00:38,17,07,1, 11.9,1,1, 4.038, 10588.654, 426.079, 52932.110 25/03/28,14:00:38,18,07,1, 11.9,1,1, 4.038, 10588.653, 426.068, 52932.103 25/03/28,14:00:38,19,07,1, 11.9,1,1, 4.038, 10588.640, 426.090, 52932.094 25/03/28,14:00:39,00,07,1, 11.9,1,1, 4.040, 10588.635, 426.090, 52932.094 25/03/28,14:00:39,01,07,1, 11.9,1,1, 4.040, 10588.670, 426.075, 52932.125 25/03/28,14:00:39,02,07,1, 11.9,1,1, 4.040, 10588.670, 426.084, 52932.156 25/03/28,14:00:39,03,07,1, 11.9,1,1, 4.040, 10588.671, 426.034, 52932.130 25/03/28,14:00:39,04,07,1, 11.9,1,1, 4.040, 10588.678, 426.018, 52932.138 25/03/28,14:00:39,05,07,1, 11.9,1,1, 4.040, 10588.694, 426.012, 52932.116 25/03/28,14:00:39,06,07,1, 11.9,1,1, 4.040, 10588.685, 426.009, 52932.077 25/03/28,14:00:39,07,07,1, 11.9,1,1, 4.040, 10588.692, 426.005, 52932.043 25/03/28,14:00:39,08,07,1, 11.9,1,1, 4.040, 10588.716, 426.005, 52932.069 25/03/28,14:00:39,09,07,1, 11.9,1,1, 4.040, 10588.726, 426.009, 52932.102 25/03/28,14:00:39,10,07,1, 11.9,1,1, 4.040, 10588.738, 426.026, 52932.114 25/03/28,14:00:39,11,07,1, 11.9,1,1, 4.040, 10588.736, 425.984, 52932.047 25/03/28,14:00:39,12,07,1, 11.9,1,1, 4.040, 10588.755, 426.005, 52932.108 25/03/28,14:00:39,13,07,1, 11.9,1,1, 4.040, 10588.762, 425.999, 52932.063 25/03/28,14:00:39,14,07,1, 11.9,1,1, 4.040, 10588.789, 425.967, 52932.059 25/03/28,14:00:39,15,07,1, 11.9,1,1, 4.040, 10588.812, 425.939, 52932.082 25/03/28,14:00:39,16,07,1, 11.9,1,1, 4.040, 10588.795, 425.910, 52932.033 25/03/28,14:00:39,17,07,1, 11.9,1,1, 4.040, 10588.800, 425.925, 52932.053 25/03/28,14:00:39,18,07,1, 11.9,1,1, 4.040, 10588.807, 425.921, 52932.124 25/03/28,14:00:39,19,07,1, 11.9,1,1, 4.040, 10588.807, 425.941, 52932.135 25/03/28,14:00:40,00,07,1, 12.0,1,1, 4.035, 10588.802, 425.941, 52932.135 25/03/28,14:00:40,01,07,1, 12.0,1,1, 4.035, 10588.838, 425.951, 52932.135 25/03/28,14:00:40,02,07,1, 12.0,1,1, 4.035, 10588.844, 425.918, 52932.073 25/03/28,14:00:40,03,07,1, 12.0,1,1, 4.035, 10588.850, 425.893, 52932.102 25/03/28,14:00:40,04,07,1, 12.0,1,1, 4.035, 10588.870, 425.869, 52932.085 25/03/28,14:00:40,05,07,1, 12.0,1,1, 4.035, 10588.864, 425.857, 52932.041 25/03/28,14:00:40,06,07,1, 12.0,1,1, 4.035, 10588.883, 425.869, 52932.037 25/03/28,14:00:40,07,07,1, 12.0,1,1, 4.035, 10588.908, 425.855, 52932.094 25/03/28,14:00:40,08,07,1, 12.0,1,1, 4.035, 10588.910, 425.845, 52932.041 25/03/28,14:00:40,09,07,1, 12.0,1,1, 4.035, 10588.918, 425.869, 52932.091 25/03/28,14:00:40,10,07,1, 12.0,1,1, 4.035, 10588.936, 425.866, 52932.054 25/03/28,14:00:40,11,07,1, 12.0,1,1, 4.035, 10588.922, 425.852, 52932.066 25/03/28,14:00:40,12,07,1, 12.0,1,1, 4.035, 10588.951, 425.831, 52932.005 25/03/28,14:00:40,13,07,1, 12.0,1,1, 4.035, 10588.974, 425.796, 52932.069 25/03/28,14:00:40,14,07,1, 12.0,1,1, 4.035, 10588.933, 425.792, 52932.057 25/03/28,14:00:40,15,07,1, 12.0,1,1, 4.035, 10588.940, 425.780, 52932.027 25/03/28,14:00:40,16,07,1, 12.0,1,1, 4.035, 10588.964, 425.773, 52932.017 25/03/28,14:00:40,17,07,1, 12.0,1,1, 4.035, 10588.969, 425.780, 52932.053 25/03/28,14:00:40,18,07,1, 12.0,1,1, 4.035, 10588.977, 425.786, 52932.052 25/03/28,14:00:40,19,07,1, 12.0,1,1, 4.035, 10588.963, 425.763, 52932.012 25/03/28,14:00:41,00,07,1, 11.9,1,1, 4.030, 10588.961, 425.763, 52932.012 25/03/28,14:00:41,01,07,1, 11.9,1,1, 4.030, 10588.982, 425.790, 52932.031 25/03/28,14:00:41,02,07,1, 11.9,1,1, 4.030, 10589.021, 425.773, 52932.004 25/03/28,14:00:41,03,07,1, 11.9,1,1, 4.030, 10588.999, 425.747, 52932.061 25/03/28,14:00:41,04,07,1, 11.9,1,1, 4.030, 10589.017, 425.734, 52932.038 25/03/28,14:00:41,05,07,1, 11.9,1,1, 4.030, 10589.025, 425.719, 52931.999 25/03/28,14:00:41,06,07,1, 11.9,1,1, 4.030, 10589.012, 425.699, 52932.015 25/03/28,14:00:41,07,07,1, 11.9,1,1, 4.030, 10589.041, 425.677, 52932.030 25/03/28,14:00:41,08,07,1, 11.9,1,1, 4.030, 10589.057, 425.683, 52931.948 25/03/28,14:00:41,09,07,1, 11.9,1,1, 4.030, 10589.035, 425.713, 52932.015 25/03/28,14:00:41,10,07,1, 11.9,1,1, 4.030, 10589.062, 425.698, 52932.015 25/03/28,14:00:41,11,07,1, 11.9,1,1, 4.030, 10589.083, 425.695, 52932.041 25/03/28,14:00:41,12,07,1, 11.9,1,1, 4.030, 10589.100, 425.709, 52932.034 25/03/28,14:00:41,13,07,1, 11.9,1,1, 4.030, 10589.091, 425.693, 52932.081 25/03/28,14:00:41,14,07,1, 11.9,1,1, 4.030, 10589.109, 425.663, 52932.059 25/03/28,14:00:41,15,07,1, 11.9,1,1, 4.030, 10589.130, 425.663, 52932.051 25/03/28,14:00:41,16,07,1, 11.9,1,1, 4.030, 10589.120, 425.655, 52932.040 25/03/28,14:00:41,17,07,1, 11.9,1,1, 4.030, 10589.124, 425.621, 52932.039 25/03/28,14:00:41,18,07,1, 11.9,1,1, 4.030, 10589.136, 425.608, 52931.951 25/03/28,14:00:41,19,07,1, 11.9,1,1, 4.030, 10589.132, 425.639, 52931.989 25/03/28,14:00:42,00,07,1, 12.0,1,1, 4.037, 10589.128, 425.639, 52931.989 25/03/28,14:00:42,01,07,1, 12.0,1,1, 4.037, 10589.180, 425.628, 52932.026 25/03/28,14:00:42,02,07,1, 12.0,1,1, 4.037, 10589.184, 425.617, 52931.979 25/03/28,14:00:42,03,07,1, 12.0,1,1, 4.037, 10589.178, 425.611, 52931.973 25/03/28,14:00:42,04,07,1, 12.0,1,1, 4.037, 10589.190, 425.600, 52931.967 25/03/28,14:00:42,05,07,1, 12.0,1,1, 4.037, 10589.211, 425.552, 52931.798 25/03/28,14:00:42,06,07,1, 12.0,1,1, 4.037, 10589.167, 425.580, 52932.017 25/03/28,14:00:42,07,07,1, 12.0,1,1, 4.037, 10589.203, 425.534, 52931.957 25/03/28,14:00:42,08,07,1, 12.0,1,1, 4.037, 10589.203, 425.562, 52931.945 25/03/28,14:00:42,09,07,1, 12.0,1,1, 4.037, 10589.228, 425.574, 52932.005 25/03/28,14:00:42,10,07,1, 12.0,1,1, 4.037, 10589.249, 425.558, 52931.891 25/03/28,14:00:42,11,07,1, 12.0,1,1, 4.037, 10589.252, 425.532, 52931.913 25/03/28,14:00:42,12,07,1, 12.0,1,1, 4.037, 10589.267, 425.525, 52931.926 25/03/28,14:00:42,13,07,1, 12.0,1,1, 4.037, 10589.250, 425.506, 52931.967 25/03/28,14:00:42,14,07,1, 12.0,1,1, 4.037, 10589.265, 425.507, 52931.914 25/03/28,14:00:42,15,07,1, 12.0,1,1, 4.037, 10589.300, 425.505, 52931.916 25/03/28,14:00:42,16,07,1, 12.0,1,1, 4.037, 10589.291, 425.479, 52931.874 25/03/28,14:00:42,17,07,1, 12.0,1,1, 4.037, 10589.302, 425.477, 52931.977 25/03/28,14:00:42,18,07,1, 12.0,1,1, 4.037, 10589.300, 425.460, 52931.958 25/03/28,14:00:42,19,07,1, 12.0,1,1, 4.037, 10589.322, 425.445, 52931.951 25/03/28,14:00:43,00,07,1, 11.9,1,1, 4.033, 10589.319, 425.445, 52931.951 25/03/28,14:00:43,01,07,1, 11.9,1,1, 4.033, 10589.340, 425.475, 52931.881 25/03/28,14:00:43,02,07,1, 11.9,1,1, 4.033, 10589.364, 425.462, 52931.856 25/03/28,14:00:43,03,07,1, 11.9,1,1, 4.033, 10589.358, 425.438, 52931.912 25/03/28,14:00:43,04,07,1, 11.9,1,1, 4.033, 10589.369, 425.424, 52931.888 25/03/28,14:00:43,05,07,1, 11.9,1,1, 4.033, 10589.366, 425.402, 52931.929 25/03/28,14:00:43,06,07,1, 11.9,1,1, 4.033, 10589.375, 425.387, 52931.944 25/03/28,14:00:43,07,07,1, 11.9,1,1, 4.033, 10589.403, 425.389, 52931.856 25/03/28,14:00:43,08,07,1, 11.9,1,1, 4.033, 10589.400, 425.389, 52931.902 25/03/28,14:00:43,09,07,1, 11.9,1,1, 4.033, 10589.403, 425.369, 52931.909 25/03/28,14:00:43,10,07,1, 11.9,1,1, 4.033, 10589.417, 425.382, 52931.879 25/03/28,14:00:43,11,07,1, 11.9,1,1, 4.033, 10589.441, 425.380, 52931.934 25/03/28,14:00:43,12,07,1, 11.9,1,1, 4.033, 10589.445, 425.368, 52931.879 25/03/28,14:00:43,13,07,1, 11.9,1,1, 4.033, 10589.444, 425.345, 52931.812 25/03/28,14:00:43,14,07,1, 11.9,1,1, 4.033, 10589.488, 425.336, 52931.925 25/03/28,14:00:43,15,07,1, 11.9,1,1, 4.033, 10589.495, 425.340, 52931.908 25/03/28,14:00:43,16,07,1, 11.9,1,1, 4.033, 10589.500, 425.305, 52931.883 25/03/28,14:00:43,17,07,1, 11.9,1,1, 4.033, 10589.489, 425.276, 52931.827 25/03/28,14:00:43,18,07,1, 11.9,1,1, 4.033, 10589.507, 425.285, 52931.833 25/03/28,14:00:43,19,07,1, 11.9,1,1, 4.033, 10589.520, 425.288, 52931.787 25/03/28,14:00:44,00,08,1, 11.9,1,1, 4.038, 10589.520, 425.288, 52931.787 25/03/28,14:00:44,01,08,1, 11.9,1,1, 4.038, 10589.541, 425.267, 52931.851 25/03/28,14:00:44,02,08,1, 11.9,1,1, 4.038, 10589.550, 425.271, 52931.849 25/03/28,14:00:44,03,08,1, 11.9,1,1, 4.038, 10589.555, 425.257, 52931.833 25/03/28,14:00:44,04,08,1, 11.9,1,1, 4.038, 10589.599, 425.247, 52931.835 25/03/28,14:00:44,05,08,1, 11.9,1,1, 4.038, 10589.570, 425.228, 52931.898 25/03/28,14:00:44,06,08,1, 11.9,1,1, 4.038, 10589.623, 425.236, 52931.814 25/03/28,14:00:44,07,08,1, 11.9,1,1, 4.038, 10589.609, 425.220, 52931.861 25/03/28,14:00:44,08,08,1, 11.9,1,1, 4.038, 10589.604, 425.194, 52931.778 25/03/28,14:00:44,09,08,1, 11.9,1,1, 4.038, 10589.633, 425.200, 52931.826 25/03/28,14:00:44,10,08,1, 11.9,1,1, 4.038, 10589.646, 425.226, 52931.806 25/03/28,14:00:44,11,08,1, 11.9,1,1, 4.038, 10589.655, 425.195, 52931.841 25/03/28,14:00:44,12,08,1, 11.9,1,1, 4.038, 10589.691, 425.200, 52931.887 25/03/28,14:00:44,13,08,1, 11.9,1,1, 4.038, 10589.682, 425.190, 52931.814 25/03/28,14:00:44,14,08,1, 11.9,1,1, 4.038, 10589.706, 425.168, 52931.863 25/03/28,14:00:44,15,08,1, 11.9,1,1, 4.038, 10589.701, 425.150, 52931.768 25/03/28,14:00:44,16,08,1, 11.9,1,1, 4.038, 10589.708, 425.124, 52931.773 25/03/28,14:00:44,17,08,1, 11.9,1,1, 4.038, 10589.726, 425.114, 52931.751 25/03/28,14:00:44,18,08,1, 11.9,1,1, 4.038, 10589.742, 425.127, 52931.779 25/03/28,14:00:44,19,08,1, 11.9,1,1, 4.038, 10589.758, 425.108, 52931.797 25/03/28,14:00:45,00,07,1, 11.9,1,1, 4.042, 10589.753, 425.108, 52931.797 25/03/28,14:00:45,01,07,1, 11.9,1,1, 4.042, 10589.765, 425.132, 52931.730 25/03/28,14:00:45,02,07,1, 11.9,1,1, 4.042, 10589.776, 425.131, 52931.853 25/03/28,14:00:45,03,07,1, 11.9,1,1, 4.042, 10589.776, 425.076, 52931.753 25/03/28,14:00:45,04,07,1, 11.9,1,1, 4.042, 10589.805, 425.094, 52931.828 25/03/28,14:00:45,05,07,1, 11.9,1,1, 4.042, 10589.812, 425.075, 52931.795 25/03/28,14:00:45,06,07,1, 11.9,1,1, 4.042, 10589.809, 425.033, 52931.744 25/03/28,14:00:45,07,07,1, 11.9,1,1, 4.042, 10589.838, 425.044, 52931.738 25/03/28,14:00:45,08,07,1, 11.9,1,1, 4.042, 10589.848, 425.023, 52931.786 25/03/28,14:00:45,09,07,1, 11.9,1,1, 4.042, 10589.847, 425.035, 52931.764 25/03/28,14:00:45,10,07,1, 11.9,1,1, 4.042, 10589.861, 425.016, 52931.702 25/03/28,14:00:45,11,07,1, 11.9,1,1, 4.042, 10589.903, 425.046, 52931.819 25/03/28,14:00:45,12,07,1, 11.9,1,1, 4.042, 10589.894, 425.031, 52931.781 25/03/28,14:00:45,13,07,1, 11.9,1,1, 4.042, 10589.902, 425.008, 52931.748 25/03/28,14:00:45,14,07,1, 11.9,1,1, 4.042, 10589.926, 424.966, 52931.688 25/03/28,14:00:45,15,07,1, 11.9,1,1, 4.042, 10589.918, 424.976, 52931.765 25/03/28,14:00:45,16,07,1, 11.9,1,1, 4.042, 10589.929, 424.963, 52931.771 25/03/28,14:00:45,17,07,1, 11.9,1,1, 4.042, 10589.941, 424.938, 52931.760 25/03/28,14:00:45,18,07,1, 11.9,1,1, 4.042, 10589.931, 424.923, 52931.725 25/03/28,14:00:45,19,07,1, 11.9,1,1, 4.042, 10589.957, 424.941, 52931.731 25/03/28,14:00:46,00,09,1, 11.7,1,1, 4.040, 10589.954, 424.941, 52931.731 25/03/28,14:00:46,01,09,1, 11.7,1,1, 4.040, 10589.974, 424.938, 52931.689 25/03/28,14:00:46,02,09,1, 11.7,1,1, 4.040, 10590.003, 424.916, 52931.725 25/03/28,14:00:46,03,09,1, 11.7,1,1, 4.040, 10590.017, 424.909, 52931.783 25/03/28,14:00:46,04,09,1, 11.7,1,1, 4.040, 10590.023, 424.878, 52931.728 25/03/28,14:00:46,05,09,1, 11.7,1,1, 4.040, 10590.026, 424.858, 52931.686 25/03/28,14:00:46,06,09,1, 11.7,1,1, 4.040, 10590.032, 424.859, 52931.725 25/03/28,14:00:46,07,09,1, 11.7,1,1, 4.040, 10590.055, 424.850, 52931.649 25/03/28,14:00:46,08,09,1, 11.7,1,1, 4.040, 10590.061, 424.834, 52931.695 25/03/28,14:00:46,09,09,1, 11.7,1,1, 4.040, 10590.049, 424.853, 52931.708 25/03/28,14:00:46,10,09,1, 11.7,1,1, 4.040, 10590.071, 424.844, 52931.655 25/03/28,14:00:46,11,09,1, 11.7,1,1, 4.040, 10590.085, 424.839, 52931.726 25/03/28,14:00:46,12,09,1, 11.7,1,1, 4.040, 10590.087, 424.846, 52931.679 25/03/28,14:00:46,13,09,1, 11.7,1,1, 4.040, 10590.136, 424.788, 52931.673 25/03/28,14:00:46,14,09,1, 11.7,1,1, 4.040, 10590.091, 424.782, 52931.684 25/03/28,14:00:46,15,09,1, 11.7,1,1, 4.040, 10590.116, 424.765, 52931.646 25/03/28,14:00:46,16,09,1, 11.7,1,1, 4.040, 10590.136, 424.763, 52931.663 25/03/28,14:00:46,17,09,1, 11.7,1,1, 4.040, 10590.159, 424.754, 52931.674 25/03/28,14:00:46,18,09,1, 11.7,1,1, 4.040, 10590.141, 424.751, 52931.686 25/03/28,14:00:46,19,09,1, 11.7,1,1, 4.040, 10590.148, 424.741, 52931.636 25/03/28,14:00:47,00,07,1, 11.9,1,1, 4.035, 10590.146, 424.741, 52931.636 25/03/28,14:00:47,01,07,1, 11.9,1,1, 4.035, 10590.176, 424.760, 52931.683 25/03/28,14:00:47,02,07,1, 11.9,1,1, 4.035, 10590.206, 424.701, 52931.649 25/03/28,14:00:47,03,07,1, 11.9,1,1, 4.035, 10590.204, 424.734, 52931.696 25/03/28,14:00:47,04,07,1, 11.9,1,1, 4.035, 10590.204, 424.675, 52931.614 25/03/28,14:00:47,05,07,1, 11.9,1,1, 4.035, 10590.237, 424.652, 52931.615 25/03/28,14:00:47,06,07,1, 11.9,1,1, 4.035, 10590.220, 424.659, 52931.592 25/03/28,14:00:47,07,07,1, 11.9,1,1, 4.035, 10590.234, 424.651, 52931.635 25/03/28,14:00:47,08,07,1, 11.9,1,1, 4.035, 10590.274, 424.668, 52931.587 25/03/28,14:00:47,09,07,1, 11.9,1,1, 4.035, 10590.253, 424.663, 52931.591 25/03/28,14:00:47,10,07,1, 11.9,1,1, 4.035, 10590.273, 424.653, 52931.642 25/03/28,14:00:47,11,07,1, 11.9,1,1, 4.035, 10590.286, 424.651, 52931.612 25/03/28,14:00:47,12,07,1, 11.9,1,1, 4.035, 10590.294, 424.629, 52931.630 25/03/28,14:00:47,13,07,1, 11.9,1,1, 4.035, 10590.308, 424.605, 52931.665 25/03/28,14:00:47,14,07,1, 11.9,1,1, 4.035, 10590.316, 424.588, 52931.592 25/03/28,14:00:47,15,07,1, 11.9,1,1, 4.035, 10590.321, 424.581, 52931.598 25/03/28,14:00:47,16,07,1, 11.9,1,1, 4.035, 10590.317, 424.560, 52931.577 25/03/28,14:00:47,17,07,1, 11.9,1,1, 4.035, 10590.328, 424.557, 52931.578 25/03/28,14:00:47,18,07,1, 11.9,1,1, 4.035, 10590.371, 424.560, 52931.554 25/03/28,14:00:47,19,07,1, 11.9,1,1, 4.035, 10590.375, 424.576, 52931.569 25/03/28,14:00:48,00,08,1, 11.9,1,1, 4.038, 10590.371, 424.576, 52931.569 25/03/28,14:00:48,01,08,1, 11.9,1,1, 4.038, 10590.390, 424.537, 52931.642 25/03/28,14:00:48,02,08,1, 11.9,1,1, 4.038, 10590.378, 424.515, 52931.630 25/03/28,14:00:48,03,08,1, 11.9,1,1, 4.038, 10590.399, 424.504, 52931.553 25/03/28,14:00:48,04,08,1, 11.9,1,1, 4.038, 10590.427, 424.494, 52931.543 25/03/28,14:00:48,05,08,1, 11.9,1,1, 4.038, 10590.404, 424.487, 52931.544 25/03/28,14:00:48,06,08,1, 11.9,1,1, 4.038, 10590.446, 424.480, 52931.547 25/03/28,14:00:48,07,08,1, 11.9,1,1, 4.038, 10590.440, 424.463, 52931.578 25/03/28,14:00:48,08,08,1, 11.9,1,1, 4.038, 10590.458, 424.467, 52931.525 25/03/28,14:00:48,09,08,1, 11.9,1,1, 4.038, 10590.446, 424.465, 52931.589 25/03/28,14:00:48,10,08,1, 11.9,1,1, 4.038, 10590.471, 424.488, 52931.588 25/03/28,14:00:48,11,08,1, 11.9,1,1, 4.038, 10590.480, 424.451, 52931.562 25/03/28,14:00:48,12,08,1, 11.9,1,1, 4.038, 10590.509, 424.451, 52931.579 25/03/28,14:00:48,13,08,1, 11.9,1,1, 4.038, 10590.522, 424.419, 52931.516 25/03/28,14:00:48,14,08,1, 11.9,1,1, 4.038, 10590.498, 424.391, 52931.572 25/03/28,14:00:48,15,08,1, 11.9,1,1, 4.038, 10590.520, 424.374, 52931.529 25/03/28,14:00:48,16,08,1, 11.9,1,1, 4.038, 10590.548, 424.362, 52931.495 25/03/28,14:00:48,17,08,1, 11.9,1,1, 4.038, 10590.534, 424.383, 52931.496 25/03/28,14:00:48,18,08,1, 11.9,1,1, 4.038, 10590.541, 424.378, 52931.541 25/03/28,14:00:48,19,08,1, 11.9,1,1, 4.038, 10590.563, 424.393, 52931.792 25/03/28,14:00:49,00,07,1, 11.9,1,1, 4.035, 10590.563, 424.393, 52931.792 25/03/28,14:00:49,01,07,1, 11.9,1,1, 4.035, 10590.602, 424.326, 52931.511 25/03/28,14:00:49,02,07,1, 11.9,1,1, 4.035, 10590.607, 424.319, 52931.533 25/03/28,14:00:49,03,07,1, 11.9,1,1, 4.035, 10590.605, 424.289, 52931.529 25/03/28,14:00:49,04,07,1, 11.9,1,1, 4.035, 10590.641, 424.290, 52931.525 25/03/28,14:00:49,05,07,1, 11.9,1,1, 4.035, 10590.596, 424.268, 52931.460 25/03/28,14:00:49,06,07,1, 11.9,1,1, 4.035, 10590.629, 424.251, 52931.423 25/03/28,14:00:49,07,07,1, 11.9,1,1, 4.035, 10590.649, 424.230, 52931.438 25/03/28,14:00:49,08,07,1, 11.9,1,1, 4.035, 10590.629, 424.256, 52931.446 25/03/28,14:00:49,09,07,1, 11.9,1,1, 4.035, 10590.640, 424.268, 52931.503 25/03/28,14:00:49,10,07,1, 11.9,1,1, 4.035, 10590.671, 424.284, 52931.525 25/03/28,14:00:49,11,07,1, 11.9,1,1, 4.035, 10590.678, 424.244, 52931.489 25/03/28,14:00:49,12,07,1, 11.9,1,1, 4.035, 10590.699, 424.233, 52931.486 25/03/28,14:00:49,13,07,1, 11.9,1,1, 4.035, 10590.699, 424.189, 52931.451 25/03/28,14:00:49,14,07,1, 11.9,1,1, 4.035, 10590.712, 424.200, 52931.495 25/03/28,14:00:49,15,07,1, 11.9,1,1, 4.035, 10590.698, 424.173, 52931.404 25/03/28,14:00:49,16,07,1, 11.9,1,1, 4.035, 10590.706, 424.164, 52931.400 25/03/28,14:00:49,17,07,1, 11.9,1,1, 4.035, 10590.706, 424.167, 52931.431 25/03/28,14:00:49,18,07,1, 11.9,1,1, 4.035, 10590.738, 424.157, 52931.449 25/03/28,14:00:49,19,07,1, 11.9,1,1, 4.035, 10590.750, 424.144, 52931.434 25/03/28,14:00:50,00,08,1, 11.9,1,1, 4.040, 10590.746, 424.144, 52931.434 25/03/28,14:00:50,01,08,1, 11.9,1,1, 4.040, 10590.748, 424.116, 52931.497 25/03/28,14:00:50,02,08,1, 11.9,1,1, 4.040, 10590.793, 424.108, 52931.440 25/03/28,14:00:50,03,08,1, 11.9,1,1, 4.040, 10590.768, 424.071, 52931.382 25/03/28,14:00:50,04,08,1, 11.9,1,1, 4.040, 10590.773, 424.043, 52931.411 25/03/28,14:00:50,05,08,1, 11.9,1,1, 4.040, 10590.785, 424.047, 52931.421 25/03/28,14:00:50,06,08,1, 11.9,1,1, 4.040, 10590.786, 424.060, 52931.423 25/03/28,14:00:50,07,08,1, 11.9,1,1, 4.040, 10590.809, 424.041, 52931.381 25/03/28,14:00:50,08,08,1, 11.9,1,1, 4.040, 10590.830, 424.038, 52931.412 25/03/28,14:00:50,09,08,1, 11.9,1,1, 4.040, 10590.840, 424.030, 52931.400 25/03/28,14:00:50,10,08,1, 11.9,1,1, 4.040, 10590.836, 424.015, 52931.411 25/03/28,14:00:50,11,08,1, 11.9,1,1, 4.040, 10590.853, 423.998, 52931.443 25/03/28,14:00:50,12,08,1, 11.9,1,1, 4.040, 10590.854, 423.970, 52931.360 25/03/28,14:00:50,13,08,1, 11.9,1,1, 4.040, 10590.853, 424.003, 52931.487 25/03/28,14:00:50,14,08,1, 11.9,1,1, 4.040, 10590.863, 423.945, 52931.420 25/03/28,14:00:50,15,08,1, 11.9,1,1, 4.040, 10590.894, 423.939, 52931.445 25/03/28,14:00:50,16,08,1, 11.9,1,1, 4.040, 10590.881, 423.908, 52931.399 25/03/28,14:00:50,17,08,1, 11.9,1,1, 4.040, 10590.903, 423.925, 52931.402 25/03/28,14:00:50,18,08,1, 11.9,1,1, 4.040, 10590.914, 423.917, 52931.368 25/03/28,14:00:50,19,08,1, 11.9,1,1, 4.040, 10590.921, 423.918, 52931.401 25/03/28,14:00:51,00,08,1, 12.0,1,1, 4.041, 10590.913, 423.918, 52931.401 25/03/28,14:00:51,01,08,1, 12.0,1,1, 4.041, 10590.947, 423.895, 52931.348 25/03/28,14:00:51,02,08,1, 12.0,1,1, 4.041, 10590.976, 423.880, 52931.359 25/03/28,14:00:51,03,08,1, 12.0,1,1, 4.041, 10590.969, 423.836, 52931.283 25/03/28,14:00:51,04,08,1, 12.0,1,1, 4.041, 10590.943, 423.834, 52931.312 25/03/28,14:00:51,05,08,1, 12.0,1,1, 4.041, 10590.965, 423.820, 52931.284 25/03/28,14:00:51,06,08,1, 12.0,1,1, 4.041, 10590.955, 423.799, 52931.306 25/03/28,14:00:51,07,08,1, 12.0,1,1, 4.041, 10590.991, 423.814, 52931.376 25/03/28,14:00:51,08,08,1, 12.0,1,1, 4.041, 10590.986, 423.818, 52931.321 25/03/28,14:00:51,09,08,1, 12.0,1,1, 4.041, 10591.001, 423.810, 52931.333 25/03/28,14:00:51,10,08,1, 12.0,1,1, 4.041, 10590.993, 423.815, 52931.608 25/03/28,14:00:51,11,08,1, 12.0,1,1, 4.041, 10591.009, 423.763, 52931.396 25/03/28,14:00:51,12,08,1, 12.0,1,1, 4.041, 10591.029, 423.757, 52931.313 25/03/28,14:00:51,13,08,1, 12.0,1,1, 4.041, 10591.041, 423.708, 52931.299 25/03/28,14:00:51,14,08,1, 12.0,1,1, 4.041, 10591.050, 423.686, 52931.289 25/03/28,14:00:51,15,08,1, 12.0,1,1, 4.041, 10591.046, 423.701, 52931.289 25/03/28,14:00:51,16,08,1, 12.0,1,1, 4.041, 10591.054, 423.689, 52931.328 25/03/28,14:00:51,17,08,1, 12.0,1,1, 4.041, 10591.058, 423.695, 52931.382 25/03/28,14:00:51,18,08,1, 12.0,1,1, 4.041, 10591.079, 423.667, 52931.252 25/03/28,14:00:51,19,08,1, 12.0,1,1, 4.041, 10591.104, 423.668, 52931.321 25/03/28,14:00:52,00,09,1, 11.9,1,1, 4.033, 10591.097, 423.668, 52931.321 25/03/28,14:00:52,01,09,1, 11.9,1,1, 4.033, 10591.109, 423.636, 52931.307 25/03/28,14:00:52,02,09,1, 11.9,1,1, 4.033, 10591.108, 423.630, 52931.266 25/03/28,14:00:52,03,09,1, 11.9,1,1, 4.033, 10591.120, 423.600, 52931.308 25/03/28,14:00:52,04,09,1, 11.9,1,1, 4.033, 10591.123, 423.571, 52931.240 25/03/28,14:00:52,05,09,1, 11.9,1,1, 4.033, 10591.128, 423.557, 52931.293 25/03/28,14:00:52,06,09,1, 11.9,1,1, 4.033, 10591.137, 423.579, 52931.228 25/03/28,14:00:52,07,09,1, 11.9,1,1, 4.033, 10591.159, 423.571, 52931.284 25/03/28,14:00:52,08,09,1, 11.9,1,1, 4.033, 10591.142, 423.555, 52931.246 25/03/28,14:00:52,09,09,1, 11.9,1,1, 4.033, 10591.174, 423.579, 52931.270 25/03/28,14:00:52,10,09,1, 11.9,1,1, 4.033, 10591.217, 423.565, 52931.214 25/03/28,14:00:52,11,09,1, 11.9,1,1, 4.033, 10591.172, 423.550, 52931.249 25/03/28,14:00:52,12,09,1, 11.9,1,1, 4.033, 10591.197, 423.526, 52931.282 25/03/28,14:00:52,13,09,1, 11.9,1,1, 4.033, 10591.184, 423.513, 52931.243 25/03/28,14:00:52,14,09,1, 11.9,1,1, 4.033, 10591.192, 423.511, 52931.178 25/03/28,14:00:52,15,09,1, 11.9,1,1, 4.033, 10591.203, 423.452, 52931.152 25/03/28,14:00:52,16,09,1, 11.9,1,1, 4.033, 10591.242, 423.443, 52931.064 25/03/28,14:00:52,17,09,1, 11.9,1,1, 4.033, 10591.195, 423.432, 52931.201 25/03/28,14:00:52,18,09,1, 11.9,1,1, 4.033, 10591.217, 423.453, 52931.156 25/03/28,14:00:52,19,09,1, 11.9,1,1, 4.033, 10591.261, 423.435, 52931.238 25/03/28,14:00:53,00,08,1, 11.9,1,1, 4.038, 10591.255, 423.435, 52931.238 25/03/28,14:00:53,01,08,1, 11.9,1,1, 4.038, 10591.271, 423.429, 52931.185 25/03/28,14:00:53,02,08,1, 11.9,1,1, 4.038, 10591.286, 423.402, 52931.181 25/03/28,14:00:53,03,08,1, 11.9,1,1, 4.038, 10591.287, 423.373, 52931.178 25/03/28,14:00:53,04,08,1, 11.9,1,1, 4.038, 10591.289, 423.344, 52931.181 25/03/28,14:00:53,05,08,1, 11.9,1,1, 4.038, 10591.273, 423.346, 52931.175 25/03/28,14:00:53,06,08,1, 11.9,1,1, 4.038, 10591.282, 423.320, 52931.095 25/03/28,14:00:53,07,08,1, 11.9,1,1, 4.038, 10591.318, 423.339, 52931.149 25/03/28,14:00:53,08,08,1, 11.9,1,1, 4.038, 10591.329, 423.313, 52931.118 25/03/28,14:00:53,09,08,1, 11.9,1,1, 4.038, 10591.315, 423.335, 52931.266 25/03/28,14:00:53,10,08,1, 11.9,1,1, 4.038, 10591.329, 423.313, 52931.132 25/03/28,14:00:53,11,08,1, 11.9,1,1, 4.038, 10591.350, 423.310, 52931.250 25/03/28,14:00:53,12,08,1, 11.9,1,1, 4.038, 10591.350, 423.273, 52931.135 25/03/28,14:00:53,13,08,1, 11.9,1,1, 4.038, 10591.334, 423.255, 52931.168 25/03/28,14:00:53,14,08,1, 11.9,1,1, 4.038, 10591.356, 423.236, 52931.130 25/03/28,14:00:53,15,08,1, 11.9,1,1, 4.038, 10591.381, 423.206, 52931.122 25/03/28,14:00:53,16,08,1, 11.9,1,1, 4.038, 10591.365, 423.212, 52931.166 25/03/28,14:00:53,17,08,1, 11.9,1,1, 4.038, 10591.375, 423.184, 52931.090 25/03/28,14:00:53,18,08,1, 11.9,1,1, 4.038, 10591.387, 423.192, 52931.086 25/03/28,14:00:53,19,08,1, 11.9,1,1, 4.038, 10591.393, 423.217, 52931.161 25/03/28,14:00:54,00,08,1, 11.9,1,1, 4.038, 10591.389, 423.217, 52931.161 25/03/28,14:00:54,01,08,1, 11.9,1,1, 4.038, 10591.418, 423.176, 52931.154 25/03/28,14:00:54,02,08,1, 11.9,1,1, 4.038, 10591.447, 423.189, 52931.087 25/03/28,14:00:54,03,08,1, 11.9,1,1, 4.038, 10591.453, 423.135, 52931.076 25/03/28,14:00:54,04,08,1, 11.9,1,1, 4.038, 10591.450, 423.129, 52931.124 25/03/28,14:00:54,05,08,1, 11.9,1,1, 4.038, 10591.428, 423.116, 52931.164 25/03/28,14:00:54,06,08,1, 11.9,1,1, 4.038, 10591.440, 423.084, 52931.030 25/03/28,14:00:54,07,08,1, 11.9,1,1, 4.038, 10591.438, 423.088, 52931.078 25/03/28,14:00:54,08,08,1, 11.9,1,1, 4.038, 10591.463, 423.082, 52931.120 25/03/28,14:00:54,09,08,1, 11.9,1,1, 4.038, 10591.469, 423.071, 52931.015 25/03/28,14:00:54,10,08,1, 11.9,1,1, 4.038, 10591.464, 423.094, 52931.131 25/03/28,14:00:54,11,08,1, 11.9,1,1, 4.038, 10591.475, 423.065, 52931.050 25/03/28,14:00:54,12,08,1, 11.9,1,1, 4.038, 10591.503, 423.037, 52931.088 25/03/28,14:00:54,13,08,1, 11.9,1,1, 4.038, 10591.501, 423.041, 52931.063 25/03/28,14:00:54,14,08,1, 11.9,1,1, 4.038, 10591.518, 423.020, 52931.033 25/03/28,14:00:54,15,08,1, 11.9,1,1, 4.038, 10591.504, 423.002, 52931.013 25/03/28,14:00:54,16,08,1, 11.9,1,1, 4.038, 10591.531, 422.996, 52930.997 25/03/28,14:00:54,17,08,1, 11.9,1,1, 4.038, 10591.514, 422.982, 52931.003 25/03/28,14:00:54,18,08,1, 11.9,1,1, 4.038, 10591.513, 422.959, 52930.983 25/03/28,14:00:54,19,08,1, 11.9,1,1, 4.038, 10591.566, 422.978, 52931.033 25/03/28,14:00:55,00,08,1, 11.9,1,1, 4.038, 10591.564, 422.978, 52931.033 25/03/28,14:00:55,01,08,1, 11.9,1,1, 4.038, 10591.547, 422.980, 52931.023 25/03/28,14:00:55,02,08,1, 11.9,1,1, 4.038, 10591.552, 422.962, 52930.957 25/03/28,14:00:55,03,08,1, 11.9,1,1, 4.038, 10591.570, 422.940, 52930.982 25/03/28,14:00:55,04,08,1, 11.9,1,1, 4.038, 10591.561, 422.937, 52930.975 25/03/28,14:00:55,05,08,1, 11.9,1,1, 4.038, 10591.568, 422.912, 52930.964 25/03/28,14:00:55,06,08,1, 11.9,1,1, 4.038, 10591.583, 422.890, 52931.035 25/03/28,14:00:55,07,08,1, 11.9,1,1, 4.038, 10591.573, 422.890, 52931.018 25/03/28,14:00:55,08,08,1, 11.9,1,1, 4.038, 10591.575, 422.891, 52931.014 25/03/28,14:00:55,09,08,1, 11.9,1,1, 4.038, 10591.578, 422.878, 52930.953 25/03/28,14:00:55,10,08,1, 11.9,1,1, 4.038, 10591.572, 422.885, 52930.997 25/03/28,14:00:55,11,08,1, 11.9,1,1, 4.038, 10591.585, 422.854, 52930.941 25/03/28,14:00:55,12,08,1, 11.9,1,1, 4.038, 10591.608, 422.891, 52931.043 25/03/28,14:00:55,13,08,1, 11.9,1,1, 4.038, 10591.610, 422.840, 52931.010 25/03/28,14:00:55,14,08,1, 11.9,1,1, 4.038, 10591.621, 422.819, 52930.944 25/03/28,14:00:55,15,08,1, 11.9,1,1, 4.038, 10591.617, 422.795, 52930.930 25/03/28,14:00:55,16,08,1, 11.9,1,1, 4.038, 10591.599, 422.780, 52931.010 25/03/28,14:00:55,17,08,1, 11.9,1,1, 4.038, 10591.619, 422.770, 52930.917 25/03/28,14:00:55,18,08,1, 11.9,1,1, 4.038, 10591.623, 422.746, 52930.916 25/03/28,14:00:55,19,08,1, 11.9,1,1, 4.038, 10591.631, 422.766, 52930.944 25/03/28,14:00:56,00,08,1, 11.9,1,1, 4.037, 10591.631, 422.766, 52930.944 25/03/28,14:00:56,01,08,1, 11.9,1,1, 4.037, 10591.658, 422.779, 52930.966 25/03/28,14:00:56,02,08,1, 11.9,1,1, 4.037, 10591.654, 422.761, 52931.009 25/03/28,14:00:56,03,08,1, 11.9,1,1, 4.037, 10591.669, 422.737, 52930.962 25/03/28,14:00:56,04,08,1, 11.9,1,1, 4.037, 10591.648, 422.731, 52930.983 25/03/28,14:00:56,05,08,1, 11.9,1,1, 4.037, 10591.650, 422.733, 52930.968 25/03/28,14:00:56,06,08,1, 11.9,1,1, 4.037, 10591.679, 422.733, 52930.978 25/03/28,14:00:56,07,08,1, 11.9,1,1, 4.037, 10591.668, 422.706, 52930.936 25/03/28,14:00:56,08,08,1, 11.9,1,1, 4.037, 10591.671, 422.674, 52930.952 25/03/28,14:00:56,09,08,1, 11.9,1,1, 4.037, 10591.696, 422.695, 52930.925 25/03/28,14:00:56,10,08,1, 11.9,1,1, 4.037, 10591.684, 422.700, 52930.951 25/03/28,14:00:56,11,08,1, 11.9,1,1, 4.037, 10591.721, 422.683, 52930.980 25/03/28,14:00:56,12,08,1, 11.9,1,1, 4.037, 10591.708, 422.685, 52930.945 25/03/28,14:00:56,13,08,1, 11.9,1,1, 4.037, 10591.716, 422.669, 52930.928 25/03/28,14:00:56,14,08,1, 11.9,1,1, 4.037, 10591.717, 422.638, 52930.958 25/03/28,14:00:56,15,08,1, 11.9,1,1, 4.037, 10591.734, 422.620, 52930.894 25/03/28,14:00:56,16,08,1, 11.9,1,1, 4.037, 10591.731, 422.615, 52930.931 25/03/28,14:00:56,17,08,1, 11.9,1,1, 4.037, 10591.741, 422.617, 52930.926 25/03/28,14:00:56,18,08,1, 11.9,1,1, 4.037, 10591.759, 422.619, 52930.926 25/03/28,14:00:56,19,08,1, 11.9,1,1, 4.037, 10591.759, 422.628, 52930.928 25/03/28,14:00:57,00,08,1, 12.0,1,1, 4.038, 10591.756, 422.628, 52930.928 25/03/28,14:00:57,01,08,1, 12.0,1,1, 4.038, 10591.785, 422.612, 52930.892 25/03/28,14:00:57,02,08,1, 12.0,1,1, 4.038, 10591.782, 422.609, 52931.043 25/03/28,14:00:57,03,08,1, 12.0,1,1, 4.038, 10591.777, 422.604, 52931.002 25/03/28,14:00:57,04,08,1, 12.0,1,1, 4.038, 10591.782, 422.578, 52931.002 25/03/28,14:00:57,05,08,1, 12.0,1,1, 4.038, 10591.803, 422.581, 52931.029 25/03/28,14:00:57,06,08,1, 12.0,1,1, 4.038, 10591.796, 422.585, 52931.011 25/03/28,14:00:57,07,08,1, 12.0,1,1, 4.038, 10591.800, 422.562, 52930.993 25/03/28,14:00:57,08,08,1, 12.0,1,1, 4.038, 10591.818, 422.541, 52931.002 25/03/28,14:00:57,09,08,1, 12.0,1,1, 4.038, 10591.811, 422.525, 52931.019 25/03/28,14:00:57,10,08,1, 12.0,1,1, 4.038, 10591.824, 422.547, 52931.003 25/03/28,14:00:57,11,08,1, 12.0,1,1, 4.038, 10591.835, 422.521, 52930.969 25/03/28,14:00:57,12,08,1, 12.0,1,1, 4.038, 10591.812, 422.524, 52931.035 25/03/28,14:00:57,13,08,1, 12.0,1,1, 4.038, 10591.851, 422.538, 52931.011 25/03/28,14:00:57,14,08,1, 12.0,1,1, 4.038, 10591.846, 422.510, 52931.027 25/03/28,14:00:57,15,08,1, 12.0,1,1, 4.038, 10591.842, 422.495, 52930.984 25/03/28,14:00:57,16,08,1, 12.0,1,1, 4.038, 10591.850, 422.499, 52931.043 25/03/28,14:00:57,17,08,1, 12.0,1,1, 4.038, 10591.882, 422.475, 52931.019 25/03/28,14:00:57,18,08,1, 12.0,1,1, 4.038, 10591.845, 422.463, 52930.979 25/03/28,14:00:57,19,08,1, 12.0,1,1, 4.038, 10591.872, 422.472, 52931.038 25/03/28,14:00:58,00,08,1, 11.9,1,1, 4.033, 10591.865, 422.472, 52931.038 25/03/28,14:00:58,01,08,1, 11.9,1,1, 4.033, 10591.903, 422.432, 52930.920 25/03/28,14:00:58,02,08,1, 11.9,1,1, 4.033, 10591.890, 422.449, 52931.015 25/03/28,14:00:58,03,08,1, 11.9,1,1, 4.033, 10591.881, 422.436, 52930.963 25/03/28,14:00:58,04,08,1, 11.9,1,1, 4.033, 10591.888, 422.436, 52930.925 25/03/28,14:00:58,05,08,1, 11.9,1,1, 4.033, 10591.924, 422.436, 52930.937 25/03/28,14:00:58,06,08,1, 11.9,1,1, 4.033, 10591.898, 422.435, 52930.986 25/03/28,14:00:58,07,08,1, 11.9,1,1, 4.033, 10591.909, 422.416, 52931.005 25/03/28,14:00:58,08,08,1, 11.9,1,1, 4.033, 10591.935, 422.396, 52930.972 25/03/28,14:00:58,09,08,1, 11.9,1,1, 4.033, 10591.973, 422.393, 52930.906 25/03/28,14:00:58,10,08,1, 11.9,1,1, 4.033, 10591.937, 422.396, 52930.969 25/03/28,14:00:58,11,08,1, 11.9,1,1, 4.033, 10591.959, 422.375, 52930.916 25/03/28,14:00:58,12,08,1, 11.9,1,1, 4.033, 10591.968, 422.395, 52930.998 25/03/28,14:00:58,13,08,1, 11.9,1,1, 4.033, 10591.971, 422.386, 52930.905 25/03/28,14:00:58,14,08,1, 11.9,1,1, 4.033, 10591.949, 422.390, 52930.957 25/03/28,14:00:58,15,08,1, 11.9,1,1, 4.033, 10591.995, 422.362, 52931.004 25/03/28,14:00:58,16,08,1, 11.9,1,1, 4.033, 10591.970, 422.346, 52930.958 25/03/28,14:00:58,17,08,1, 11.9,1,1, 4.033, 10591.971, 422.324, 52930.956 25/03/28,14:00:58,18,08,1, 11.9,1,1, 4.033, 10591.994, 422.360, 52930.987 25/03/28,14:00:58,19,08,1, 11.9,1,1, 4.033, 10592.009, 422.347, 52930.990 25/03/28,14:00:59,00,08,1, 11.9,1,1, 4.035, 10592.006, 422.347, 52930.990 25/03/28,14:00:59,01,08,1, 11.9,1,1, 4.035, 10591.983, 422.326, 52930.903 25/03/28,14:00:59,02,08,1, 11.9,1,1, 4.035, 10592.030, 422.320, 52930.969 25/03/28,14:00:59,03,08,1, 11.9,1,1, 4.035, 10592.037, 422.287, 52930.930 25/03/28,14:00:59,04,08,1, 11.9,1,1, 4.035, 10592.040, 422.307, 52930.952 25/03/28,14:00:59,05,08,1, 11.9,1,1, 4.035, 10592.055, 422.307, 52930.901 25/03/28,14:00:59,06,08,1, 11.9,1,1, 4.035, 10592.030, 422.284, 52930.997 25/03/28,14:00:59,07,08,1, 11.9,1,1, 4.035, 10592.068, 422.293, 52930.981 25/03/28,14:00:59,08,08,1, 11.9,1,1, 4.035, 10592.058, 422.277, 52930.911 25/03/28,14:00:59,09,08,1, 11.9,1,1, 4.035, 10592.052, 422.285, 52930.976 25/03/28,14:00:59,10,08,1, 11.9,1,1, 4.035, 10592.060, 422.249, 52930.869 25/03/28,14:00:59,11,08,1, 11.9,1,1, 4.035, 10592.058, 422.266, 52930.859 25/03/28,14:00:59,12,08,1, 11.9,1,1, 4.035, 10592.093, 422.266, 52930.998 25/03/28,14:00:59,13,08,1, 11.9,1,1, 4.035, 10592.082, 422.271, 52930.938 25/03/28,14:00:59,14,08,1, 11.9,1,1, 4.035, 10592.100, 422.258, 52930.930 25/03/28,14:00:59,15,08,1, 11.9,1,1, 4.035, 10592.103, 422.229, 52930.880 25/03/28,14:00:59,16,08,1, 11.9,1,1, 4.035, 10592.127, 422.227, 52930.898 25/03/28,14:00:59,17,08,1, 11.9,1,1, 4.035, 10592.136, 422.225, 52930.846 25/03/28,14:00:59,18,08,1, 11.9,1,1, 4.035, 10592.114, 422.203, 52930.916 25/03/28,14:00:59,19,08,1, 11.9,1,1, 4.035, 10592.128, 422.224, 52930.946 25/03/28,14:01:00,00,08,1, 11.9,1,1, 4.037, 10592.123, 422.224, 52930.946 25/03/28,14:01:00,01,08,1, 11.9,1,1, 4.037, 10592.131, 422.206, 52930.943 25/03/28,14:01:00,02,08,1, 11.9,1,1, 4.037, 10592.139, 422.177, 52930.792 25/03/28,14:01:00,03,08,1, 11.9,1,1, 4.037, 10592.162, 422.193, 52930.876 25/03/28,14:01:00,04,08,1, 11.9,1,1, 4.037, 10592.163, 422.201, 52930.822 25/03/28,14:01:00,05,08,1, 11.9,1,1, 4.037, 10592.188, 422.198, 52930.823 25/03/28,14:01:00,06,08,1, 11.9,1,1, 4.037, 10592.165, 422.165, 52930.766 25/03/28,14:01:00,07,08,1, 11.9,1,1, 4.037, 10592.167, 422.151, 52930.790 25/03/28,14:01:00,08,08,1, 11.9,1,1, 4.037, 10592.207, 422.117, 52930.745 25/03/28,14:01:00,09,08,1, 11.9,1,1, 4.037, 10592.194, 422.101, 52930.749 25/03/28,14:01:00,10,08,1, 11.9,1,1, 4.037, 10592.197, 422.107, 52930.698 25/03/28,14:01:00,11,08,1, 11.9,1,1, 4.037, 10592.197, 422.126, 52930.699 25/03/28,14:01:00,12,08,1, 11.9,1,1, 4.037, 10592.196, 422.112, 52930.702 25/03/28,14:01:00,13,08,1, 11.9,1,1, 4.037, 10592.212, 422.125, 52930.685 25/03/28,14:01:00,14,08,1, 11.9,1,1, 4.037, 10592.219, 422.130, 52930.699 25/03/28,14:01:00,15,08,1, 11.9,1,1, 4.037, 10592.250, 422.148, 52930.807 25/03/28,14:01:00,16,08,1, 11.9,1,1, 4.037, 10592.253, 422.111, 52930.755 25/03/28,14:01:00,17,08,1, 11.9,1,1, 4.037, 10592.252, 422.120, 52930.812 25/03/28,14:01:00,18,08,1, 11.9,1,1, 4.037, 10592.266, 422.095, 52930.717 25/03/28,14:01:00,19,08,1, 11.9,1,1, 4.037, 10592.265, 422.065, 52930.766 25/03/28,14:01:01,00,08,1, 12.0,1,1, 4.034, 10592.257, 422.065, 52930.766 25/03/28,14:01:01,01,08,1, 12.0,1,1, 4.034, 10592.269, 422.062, 52930.787 25/03/28,14:01:01,02,08,1, 12.0,1,1, 4.034, 10592.258, 422.049, 52930.725 25/03/28,14:01:01,03,08,1, 12.0,1,1, 4.034, 10592.291, 422.070, 52930.752 25/03/28,14:01:01,04,08,1, 12.0,1,1, 4.034, 10592.285, 422.072, 52930.679 25/03/28,14:01:01,05,08,1, 12.0,1,1, 4.034, 10592.320, 422.083, 52930.769 25/03/28,14:01:01,06,08,1, 12.0,1,1, 4.034, 10592.294, 422.051, 52930.781 25/03/28,14:01:01,07,08,1, 12.0,1,1, 4.034, 10592.324, 422.059, 52930.744 25/03/28,14:01:01,08,08,1, 12.0,1,1, 4.034, 10592.337, 422.036, 52930.698 25/03/28,14:01:01,09,08,1, 12.0,1,1, 4.034, 10592.341, 422.029, 52930.728 25/03/28,14:01:01,10,08,1, 12.0,1,1, 4.034, 10592.351, 421.994, 52930.697 25/03/28,14:01:01,11,08,1, 12.0,1,1, 4.034, 10592.345, 421.991, 52930.707 25/03/28,14:01:01,12,08,1, 12.0,1,1, 4.034, 10592.340, 422.002, 52930.653 25/03/28,14:01:01,13,08,1, 12.0,1,1, 4.034, 10592.357, 422.033, 52930.706 25/03/28,14:01:01,14,08,1, 12.0,1,1, 4.034, 10592.375, 422.030, 52930.723 25/03/28,14:01:01,15,08,1, 12.0,1,1, 4.034, 10592.388, 422.020, 52930.728 25/03/28,14:01:01,16,08,1, 12.0,1,1, 4.034, 10592.374, 422.003, 52930.656 25/03/28,14:01:01,17,08,1, 12.0,1,1, 4.034, 10592.398, 421.961, 52930.678 25/03/28,14:01:01,18,08,1, 12.0,1,1, 4.034, 10592.411, 421.973, 52930.695 25/03/28,14:01:01,19,08,1, 12.0,1,1, 4.034, 10592.398, 421.949, 52930.722 25/03/28,14:01:02,00,07,1, 12.0,1,1, 4.030, 10592.390, 421.949, 52930.722 25/03/28,14:01:02,01,07,1, 12.0,1,1, 4.030, 10592.428, 421.969, 52930.675 25/03/28,14:01:02,02,07,1, 12.0,1,1, 4.030, 10592.427, 421.955, 52930.694 25/03/28,14:01:02,03,07,1, 12.0,1,1, 4.030, 10592.444, 421.974, 52930.702 25/03/28,14:01:02,04,07,1, 12.0,1,1, 4.030, 10592.444, 421.972, 52930.754 25/03/28,14:01:02,05,07,1, 12.0,1,1, 4.030, 10592.463, 421.969, 52930.714 25/03/28,14:01:02,06,07,1, 12.0,1,1, 4.030, 10592.482, 421.955, 52930.753 25/03/28,14:01:02,07,07,1, 12.0,1,1, 4.030, 10592.490, 421.937, 52930.721 25/03/28,14:01:02,08,07,1, 12.0,1,1, 4.030, 10592.492, 421.933, 52930.650 25/03/28,14:01:02,09,07,1, 12.0,1,1, 4.030, 10592.495, 421.899, 52930.679 25/03/28,14:01:02,10,07,1, 12.0,1,1, 4.030, 10592.465, 421.916, 52930.685 25/03/28,14:01:02,11,07,1, 12.0,1,1, 4.030, 10592.517, 421.885, 52930.679 25/03/28,14:01:02,12,07,1, 12.0,1,1, 4.030, 10592.521, 421.933, 52930.658 25/03/28,14:01:02,13,07,1, 12.0,1,1, 4.030, 10592.546, 421.905, 52930.605 25/03/28,14:01:02,14,07,1, 12.0,1,1, 4.030, 10592.537, 421.905, 52930.600 25/03/28,14:01:02,15,07,1, 12.0,1,1, 4.030, 10592.552, 421.897, 52930.707 25/03/28,14:01:02,16,07,1, 12.0,1,1, 4.030, 10592.561, 421.912, 52930.662 25/03/28,14:01:02,17,07,1, 12.0,1,1, 4.030, 10592.595, 421.858, 52930.690 25/03/28,14:01:02,18,07,1, 12.0,1,1, 4.030, 10592.590, 421.874, 52930.699 25/03/28,14:01:02,19,07,1, 12.0,1,1, 4.030, 10592.596, 421.854, 52930.645 25/03/28,14:01:03,00,08,1, 11.9,1,1, 4.035, 10592.591, 421.854, 52930.645 25/03/28,14:01:03,01,08,1, 11.9,1,1, 4.035, 10592.621, 421.860, 52930.674 25/03/28,14:01:03,02,08,1, 11.9,1,1, 4.035, 10592.600, 421.847, 52930.614 25/03/28,14:01:03,03,08,1, 11.9,1,1, 4.035, 10592.598, 421.864, 52930.622 25/03/28,14:01:03,04,08,1, 11.9,1,1, 4.035, 10592.616, 421.846, 52930.626 25/03/28,14:01:03,05,08,1, 11.9,1,1, 4.035, 10592.651, 421.844, 52930.657 25/03/28,14:01:03,06,08,1, 11.9,1,1, 4.035, 10592.669, 421.838, 52930.690 25/03/28,14:01:03,07,08,1, 11.9,1,1, 4.035, 10592.691, 421.826, 52930.693 25/03/28,14:01:03,08,08,1, 11.9,1,1, 4.035, 10592.667, 421.789, 52930.716 25/03/28,14:01:03,09,08,1, 11.9,1,1, 4.035, 10592.696, 421.775, 52930.606 25/03/28,14:01:03,10,08,1, 11.9,1,1, 4.035, 10592.683, 421.778, 52930.641 25/03/28,14:01:03,11,08,1, 11.9,1,1, 4.035, 10592.712, 421.793, 52930.567 25/03/28,14:01:03,12,08,1, 11.9,1,1, 4.035, 10592.729, 421.794, 52930.604 25/03/28,14:01:03,13,08,1, 11.9,1,1, 4.035, 10592.729, 421.784, 52930.697 25/03/28,14:01:03,14,08,1, 11.9,1,1, 4.035, 10592.755, 421.784, 52930.685 25/03/28,14:01:03,15,08,1, 11.9,1,1, 4.035, 10592.733, 421.783, 52930.693 25/03/28,14:01:03,16,08,1, 11.9,1,1, 4.035, 10592.780, 421.741, 52930.663 25/03/28,14:01:03,17,08,1, 11.9,1,1, 4.035, 10592.798, 421.741, 52930.589 25/03/28,14:01:03,18,08,1, 11.9,1,1, 4.035, 10592.797, 421.719, 52930.654 25/03/28,14:01:03,19,08,1, 11.9,1,1, 4.035, 10592.787, 421.721, 52930.592 25/03/28,14:01:04,00,08,1, 11.9,1,1, 4.035, 10592.782, 421.721, 52930.592 25/03/28,14:01:04,01,08,1, 11.9,1,1, 4.035, 10592.781, 421.723, 52930.583 25/03/28,14:01:04,02,08,1, 11.9,1,1, 4.035, 10592.824, 421.724, 52930.614 25/03/28,14:01:04,03,08,1, 11.9,1,1, 4.035, 10592.843, 421.708, 52930.644 25/03/28,14:01:04,04,08,1, 11.9,1,1, 4.035, 10592.843, 421.717, 52930.561 25/03/28,14:01:04,05,08,1, 11.9,1,1, 4.035, 10592.870, 421.713, 52930.598 25/03/28,14:01:04,06,08,1, 11.9,1,1, 4.035, 10592.878, 421.701, 52930.636 25/03/28,14:01:04,07,08,1, 11.9,1,1, 4.035, 10592.883, 421.684, 52930.620 25/03/28,14:01:04,08,08,1, 11.9,1,1, 4.035, 10592.890, 421.676, 52930.564 25/03/28,14:01:04,09,08,1, 11.9,1,1, 4.035, 10592.857, 421.644, 52930.637 25/03/28,14:01:04,10,08,1, 11.9,1,1, 4.035, 10592.914, 421.654, 52930.557 25/03/28,14:01:04,11,08,1, 11.9,1,1, 4.035, 10592.929, 421.649, 52930.523 25/03/28,14:01:04,12,08,1, 11.9,1,1, 4.035, 10592.930, 421.649, 52930.578 25/03/28,14:01:04,13,08,1, 11.9,1,1, 4.035, 10592.936, 421.642, 52930.616 25/03/28,14:01:04,14,08,1, 11.9,1,1, 4.035, 10592.973, 421.644, 52930.628 25/03/28,14:01:04,15,08,1, 11.9,1,1, 4.035, 10592.987, 421.609, 52930.598 25/03/28,14:01:04,16,08,1, 11.9,1,1, 4.035, 10593.015, 421.615, 52930.624 25/03/28,14:01:04,17,08,1, 11.9,1,1, 4.035, 10593.008, 421.584, 52930.606 25/03/28,14:01:04,18,08,1, 11.9,1,1, 4.035, 10593.032, 421.596, 52930.525 25/03/28,14:01:04,19,08,1, 11.9,1,1, 4.035, 10593.025, 421.591, 52930.553 25/03/28,14:01:05,00,08,1, 11.9,1,1, 4.042, 10593.024, 421.591, 52930.553 25/03/28,14:01:05,01,08,1, 11.9,1,1, 4.042, 10593.071, 421.598, 52930.520 25/03/28,14:01:05,02,08,1, 11.9,1,1, 4.042, 10593.064, 421.585, 52930.509 25/03/28,14:01:05,03,08,1, 11.9,1,1, 4.042, 10593.078, 421.601, 52930.553 25/03/28,14:01:05,04,08,1, 11.9,1,1, 4.042, 10593.079, 421.602, 52930.576 25/03/28,14:01:05,05,08,1, 11.9,1,1, 4.042, 10593.094, 421.568, 52930.570 25/03/28,14:01:05,06,08,1, 11.9,1,1, 4.042, 10593.126, 421.569, 52930.580 25/03/28,14:01:05,07,08,1, 11.9,1,1, 4.042, 10593.099, 421.540, 52930.608 25/03/28,14:01:05,08,08,1, 11.9,1,1, 4.042, 10593.097, 421.524, 52930.530 25/03/28,14:01:05,09,08,1, 11.9,1,1, 4.042, 10593.127, 421.510, 52930.496 25/03/28,14:01:05,10,08,1, 11.9,1,1, 4.042, 10593.130, 421.532, 52930.501 25/03/28,14:01:05,11,08,1, 11.9,1,1, 4.042, 10593.147, 421.563, 52930.491 25/03/28,14:01:05,12,08,1, 11.9,1,1, 4.042, 10593.173, 421.549, 52930.532 25/03/28,14:01:05,13,08,1, 11.9,1,1, 4.042, 10593.196, 421.523, 52930.484 25/03/28,14:01:05,14,08,1, 11.9,1,1, 4.042, 10593.195, 421.524, 52930.543 25/03/28,14:01:05,15,08,1, 11.9,1,1, 4.042, 10593.205, 421.516, 52930.505 25/03/28,14:01:05,16,08,1, 11.9,1,1, 4.042, 10593.235, 421.488, 52930.494 25/03/28,14:01:05,17,08,1, 11.9,1,1, 4.042, 10593.231, 421.473, 52930.419 25/03/28,14:01:05,18,08,1, 11.9,1,1, 4.042, 10593.257, 421.471, 52930.504 25/03/28,14:01:05,19,08,1, 11.9,1,1, 4.042, 10593.280, 421.443, 52930.435 25/03/28,14:01:06,00,08,1, 11.9,1,1, 4.038, 10593.275, 421.443, 52930.435 25/03/28,14:01:06,01,08,1, 11.9,1,1, 4.038, 10593.281, 421.432, 52930.447 25/03/28,14:01:06,02,08,1, 11.9,1,1, 4.038, 10593.294, 421.487, 52930.520 25/03/28,14:01:06,03,08,1, 11.9,1,1, 4.038, 10593.304, 421.450, 52930.460 25/03/28,14:01:06,04,08,1, 11.9,1,1, 4.038, 10593.333, 421.452, 52930.472 25/03/28,14:01:06,05,08,1, 11.9,1,1, 4.038, 10593.345, 421.424, 52930.421 25/03/28,14:01:06,06,08,1, 11.9,1,1, 4.038, 10593.350, 421.416, 52930.493 25/03/28,14:01:06,07,08,1, 11.9,1,1, 4.038, 10593.369, 421.411, 52930.468 25/03/28,14:01:06,08,08,1, 11.9,1,1, 4.038, 10593.374, 421.383, 52930.442 25/03/28,14:01:06,09,08,1, 11.9,1,1, 4.038, 10593.407, 421.384, 52930.433 25/03/28,14:01:06,10,08,1, 11.9,1,1, 4.038, 10593.410, 421.369, 52930.431 25/03/28,14:01:06,11,08,1, 11.9,1,1, 4.038, 10593.420, 421.396, 52930.442 25/03/28,14:01:06,12,08,1, 11.9,1,1, 4.038, 10593.436, 421.393, 52930.488 25/03/28,14:01:06,13,08,1, 11.9,1,1, 4.038, 10593.456, 421.381, 52930.490 25/03/28,14:01:06,14,08,1, 11.9,1,1, 4.038, 10593.491, 421.356, 52930.514 25/03/28,14:01:06,15,08,1, 11.9,1,1, 4.038, 10593.487, 421.353, 52930.461 25/03/28,14:01:06,16,08,1, 11.9,1,1, 4.038, 10593.490, 421.346, 52930.448 25/03/28,14:01:06,17,08,1, 11.9,1,1, 4.038, 10593.521, 421.324, 52930.434 25/03/28,14:01:06,18,08,1, 11.9,1,1, 4.038, 10593.500, 421.306, 52930.431 25/03/28,14:01:06,19,08,1, 11.9,1,1, 4.038, 10593.533, 421.315, 52930.476 25/03/28,14:01:07,00,09,1, 11.9,1,1, 4.038, 10593.525, 421.315, 52930.476 25/03/28,14:01:07,01,09,1, 11.9,1,1, 4.038, 10593.536, 421.318, 52930.406 25/03/28,14:01:07,02,09,1, 11.9,1,1, 4.038, 10593.578, 421.328, 52930.461 25/03/28,14:01:07,03,09,1, 11.9,1,1, 4.038, 10593.577, 421.320, 52930.448 25/03/28,14:01:07,04,09,1, 11.9,1,1, 4.038, 10593.613, 421.293, 52930.423 25/03/28,14:01:07,05,09,1, 11.9,1,1, 4.038, 10593.613, 421.271, 52930.295 25/03/28,14:01:07,06,09,1, 11.9,1,1, 4.038, 10593.616, 421.256, 52930.514 25/03/28,14:01:07,07,09,1, 11.9,1,1, 4.038, 10593.662, 421.242, 52930.398 25/03/28,14:01:07,08,09,1, 11.9,1,1, 4.038, 10593.648, 421.254, 52930.461 25/03/28,14:01:07,09,09,1, 11.9,1,1, 4.038, 10593.671, 421.243, 52930.466 25/03/28,14:01:07,10,09,1, 11.9,1,1, 4.038, 10593.675, 421.246, 52930.423 25/03/28,14:01:07,11,09,1, 11.9,1,1, 4.038, 10593.705, 421.259, 52930.433 25/03/28,14:01:07,12,09,1, 11.9,1,1, 4.038, 10593.726, 421.254, 52930.434 25/03/28,14:01:07,13,09,1, 11.9,1,1, 4.038, 10593.755, 421.248, 52930.499 25/03/28,14:01:07,14,09,1, 11.9,1,1, 4.038, 10593.765, 421.239, 52930.461 25/03/28,14:01:07,15,09,1, 11.9,1,1, 4.038, 10593.764, 421.217, 52930.382 25/03/28,14:01:07,16,09,1, 11.9,1,1, 4.038, 10593.761, 421.200, 52930.407 25/03/28,14:01:07,17,09,1, 11.9,1,1, 4.038, 10593.800, 421.191, 52930.404 25/03/28,14:01:07,18,09,1, 11.9,1,1, 4.038, 10593.811, 421.169, 52930.446 25/03/28,14:01:07,19,09,1, 11.9,1,1, 4.038, 10593.817, 421.191, 52930.361 25/03/28,14:01:08,00,08,1, 11.9,1,1, 4.038, 10593.809, 421.191, 52930.361 25/03/28,14:01:08,01,08,1, 11.9,1,1, 4.038, 10593.801, 421.194, 52930.430 25/03/28,14:01:08,02,08,1, 11.9,1,1, 4.038, 10593.853, 421.177, 52930.402 25/03/28,14:01:08,03,08,1, 11.9,1,1, 4.038, 10593.854, 421.177, 52930.452 25/03/28,14:01:08,04,08,1, 11.9,1,1, 4.038, 10593.882, 421.157, 52930.421 25/03/28,14:01:08,05,08,1, 11.9,1,1, 4.038, 10593.879, 421.140, 52930.411 25/03/28,14:01:08,06,08,1, 11.9,1,1, 4.038, 10593.926, 421.145, 52930.333 25/03/28,14:01:08,07,08,1, 11.9,1,1, 4.038, 10593.907, 421.101, 52930.375 25/03/28,14:01:08,08,08,1, 11.9,1,1, 4.038, 10593.926, 421.116, 52930.389 25/03/28,14:01:08,09,08,1, 11.9,1,1, 4.038, 10593.927, 421.130, 52930.416 25/03/28,14:01:08,10,08,1, 11.9,1,1, 4.038, 10593.939, 421.127, 52930.381 25/03/28,14:01:08,11,08,1, 11.9,1,1, 4.038, 10593.965, 421.117, 52930.369 25/03/28,14:01:08,12,08,1, 11.9,1,1, 4.038, 10593.990, 421.111, 52930.343 25/03/28,14:01:08,13,08,1, 11.9,1,1, 4.038, 10593.972, 421.120, 52930.402 25/03/28,14:01:08,14,08,1, 11.9,1,1, 4.038, 10593.994, 421.086, 52930.369 25/03/28,14:01:08,15,08,1, 11.9,1,1, 4.038, 10594.010, 421.053, 52930.332 25/03/28,14:01:08,16,08,1, 11.9,1,1, 4.038, 10594.015, 421.032, 52930.301 25/03/28,14:01:08,17,08,1, 11.9,1,1, 4.038, 10594.031, 421.041, 52930.377 25/03/28,14:01:08,18,08,1, 11.9,1,1, 4.038, 10594.019, 421.039, 52930.274 25/03/28,14:01:08,19,08,1, 11.9,1,1, 4.038, 10594.032, 421.041, 52930.297 25/03/28,14:01:09,00,08,1, 12.0,1,1, 4.037, 10594.026, 421.041, 52930.297 25/03/28,14:01:09,01,08,1, 12.0,1,1, 4.037, 10594.069, 421.054, 52930.354 25/03/28,14:01:09,02,08,1, 12.0,1,1, 4.037, 10594.080, 421.002, 52930.304 25/03/28,14:01:09,03,08,1, 12.0,1,1, 4.037, 10594.115, 421.010, 52930.299 25/03/28,14:01:09,04,08,1, 12.0,1,1, 4.037, 10594.114, 420.977, 52930.279 25/03/28,14:01:09,05,08,1, 12.0,1,1, 4.037, 10594.121, 420.961, 52930.270 25/03/28,14:01:09,06,08,1, 12.0,1,1, 4.037, 10594.135, 420.939, 52930.244 25/03/28,14:01:09,07,08,1, 12.0,1,1, 4.037, 10594.160, 420.939, 52930.286 25/03/28,14:01:09,08,08,1, 12.0,1,1, 4.037, 10594.167, 420.929, 52930.258 25/03/28,14:01:09,09,08,1, 12.0,1,1, 4.037, 10594.165, 420.940, 52930.302 25/03/28,14:01:09,10,08,1, 12.0,1,1, 4.037, 10594.215, 420.923, 52930.212 25/03/28,14:01:09,11,08,1, 12.0,1,1, 4.037, 10594.223, 420.920, 52930.316 25/03/28,14:01:09,12,08,1, 12.0,1,1, 4.037, 10594.212, 420.913, 52930.258 25/03/28,14:01:09,13,08,1, 12.0,1,1, 4.037, 10594.250, 420.887, 52930.312 25/03/28,14:01:09,14,08,1, 12.0,1,1, 4.037, 10594.259, 420.883, 52930.234 25/03/28,14:01:09,15,08,1, 12.0,1,1, 4.037, 10594.255, 420.845, 52930.324 25/03/28,14:01:09,16,08,1, 12.0,1,1, 4.037, 10594.281, 420.836, 52930.223 25/03/28,14:01:09,17,08,1, 12.0,1,1, 4.037, 10594.285, 420.813, 52930.223 25/03/28,14:01:09,18,08,1, 12.0,1,1, 4.037, 10594.277, 420.814, 52930.283 25/03/28,14:01:09,19,08,1, 12.0,1,1, 4.037, 10594.336, 420.804, 52930.221 25/03/28,14:01:10,00,08,1, 11.9,1,1, 4.032, 10594.335, 420.804, 52930.221 25/03/28,14:01:10,01,08,1, 11.9,1,1, 4.032, 10594.347, 420.791, 52930.268 25/03/28,14:01:10,02,08,1, 11.9,1,1, 4.032, 10594.359, 420.786, 52930.238 25/03/28,14:01:10,03,08,1, 11.9,1,1, 4.032, 10594.367, 420.766, 52930.220 25/03/28,14:01:10,04,08,1, 11.9,1,1, 4.032, 10594.374, 420.738, 52930.227 25/03/28,14:01:10,05,08,1, 11.9,1,1, 4.032, 10594.396, 420.718, 52930.257 25/03/28,14:01:10,06,08,1, 11.9,1,1, 4.032, 10594.416, 420.724, 52930.227 25/03/28,14:01:10,07,08,1, 11.9,1,1, 4.032, 10594.423, 420.705, 52930.203 25/03/28,14:01:10,08,08,1, 11.9,1,1, 4.032, 10594.445, 420.703, 52930.225 25/03/28,14:01:10,09,08,1, 11.9,1,1, 4.032, 10594.457, 420.706, 52930.183 25/03/28,14:01:10,10,08,1, 11.9,1,1, 4.032, 10594.471, 420.701, 52930.225 25/03/28,14:01:10,11,08,1, 11.9,1,1, 4.032, 10594.507, 420.691, 52930.255 25/03/28,14:01:10,12,08,1, 11.9,1,1, 4.032, 10594.492, 420.703, 52930.370 25/03/28,14:01:10,13,08,1, 11.9,1,1, 4.032, 10594.524, 420.644, 52930.162 25/03/28,14:01:10,14,08,1, 11.9,1,1, 4.032, 10594.562, 420.618, 52930.133 25/03/28,14:01:10,15,08,1, 11.9,1,1, 4.032, 10594.559, 420.618, 52930.165 25/03/28,14:01:10,16,08,1, 11.9,1,1, 4.032, 10594.551, 420.609, 52930.165 25/03/28,14:01:10,17,08,1, 11.9,1,1, 4.032, 10594.569, 420.595, 52930.183 25/03/28,14:01:10,18,08,1, 11.9,1,1, 4.032, 10594.593, 420.598, 52930.165 25/03/28,14:01:10,19,08,1, 11.9,1,1, 4.032, 10594.592, 420.596, 52930.138 25/03/28,14:01:11,00,08,1, 11.9,1,1, 4.040, 10594.585, 420.596, 52930.138 25/03/28,14:01:11,01,08,1, 11.9,1,1, 4.040, 10594.622, 420.604, 52930.148 25/03/28,14:01:11,02,08,1, 11.9,1,1, 4.040, 10594.624, 420.606, 52930.216 25/03/28,14:01:11,03,08,1, 11.9,1,1, 4.040, 10594.647, 420.549, 52930.139 25/03/28,14:01:11,04,08,1, 11.9,1,1, 4.040, 10594.645, 420.519, 52930.194 25/03/28,14:01:11,05,08,1, 11.9,1,1, 4.040, 10594.673, 420.513, 52930.126 25/03/28,14:01:11,06,08,1, 11.9,1,1, 4.040, 10594.697, 420.510, 52930.123 25/03/28,14:01:11,07,08,1, 11.9,1,1, 4.040, 10594.710, 420.517, 52930.209 25/03/28,14:01:11,08,08,1, 11.9,1,1, 4.040, 10594.716, 420.522, 52930.138 25/03/28,14:01:11,09,08,1, 11.9,1,1, 4.040, 10594.704, 420.539, 52930.198 25/03/28,14:01:11,10,08,1, 11.9,1,1, 4.040, 10594.731, 420.519, 52930.209 25/03/28,14:01:11,11,08,1, 11.9,1,1, 4.040, 10594.765, 420.495, 52930.124 25/03/28,14:01:11,12,08,1, 11.9,1,1, 4.040, 10594.768, 420.465, 52930.169 25/03/28,14:01:11,13,08,1, 11.9,1,1, 4.040, 10594.767, 420.465, 52930.169 25/03/28,14:01:11,14,08,1, 11.9,1,1, 4.040, 10594.786, 420.417, 52930.188 25/03/28,14:01:11,15,08,1, 11.9,1,1, 4.040, 10594.776, 420.410, 52930.169 25/03/28,14:01:11,16,08,1, 11.9,1,1, 4.040, 10594.840, 420.390, 52930.092 25/03/28,14:01:11,17,08,1, 11.9,1,1, 4.040, 10594.829, 420.428, 52930.108 25/03/28,14:01:11,18,08,1, 11.9,1,1, 4.040, 10594.830, 420.423, 52930.184 25/03/28,14:01:11,19,08,1, 11.9,1,1, 4.040, 10594.854, 420.430, 52930.098 25/03/28,14:01:12,00,09,1, 11.9,1,1, 4.037, 10594.852, 420.430, 52930.098 25/03/28,14:01:12,01,09,1, 11.9,1,1, 4.037, 10594.878, 420.404, 52930.115 25/03/28,14:01:12,02,09,1, 11.9,1,1, 4.037, 10594.888, 420.369, 52930.077 25/03/28,14:01:12,03,09,1, 11.9,1,1, 4.037, 10594.900, 420.361, 52930.102 25/03/28,14:01:12,04,09,1, 11.9,1,1, 4.037, 10594.895, 420.351, 52930.079 25/03/28,14:01:12,05,09,1, 11.9,1,1, 4.037, 10594.928, 420.350, 52930.053 25/03/28,14:01:12,06,09,1, 11.9,1,1, 4.037, 10594.943, 420.328, 52930.062 25/03/28,14:01:12,07,09,1, 11.9,1,1, 4.037, 10594.929, 420.358, 52930.083 25/03/28,14:01:12,08,09,1, 11.9,1,1, 4.037, 10594.992, 420.354, 52930.106 25/03/28,14:01:12,09,09,1, 11.9,1,1, 4.037, 10594.947, 420.336, 52930.033 25/03/28,14:01:12,10,09,1, 11.9,1,1, 4.037, 10594.973, 420.319, 52930.112 25/03/28,14:01:12,11,09,1, 11.9,1,1, 4.037, 10595.002, 420.324, 52930.098 25/03/28,14:01:12,12,09,1, 11.9,1,1, 4.037, 10595.033, 420.291, 52930.012 25/03/28,14:01:12,13,09,1, 11.9,1,1, 4.037, 10595.029, 420.286, 52930.097 25/03/28,14:01:12,14,09,1, 11.9,1,1, 4.037, 10595.011, 420.275, 52930.065 25/03/28,14:01:12,15,09,1, 11.9,1,1, 4.037, 10595.056, 420.286, 52930.077 25/03/28,14:01:12,16,09,1, 11.9,1,1, 4.037, 10595.061, 420.263, 52930.007 25/03/28,14:01:12,17,09,1, 11.9,1,1, 4.037, 10595.084, 420.256, 52929.893 25/03/28,14:01:12,18,09,1, 11.9,1,1, 4.037, 10595.094, 420.264, 52930.154 25/03/28,14:01:12,19,09,1, 11.9,1,1, 4.037, 10595.118, 420.244, 52930.040 25/03/28,14:01:13,00,09,1, 11.9,1,1, 4.035, 10595.111, 420.244, 52930.040 25/03/28,14:01:13,01,09,1, 11.9,1,1, 4.035, 10595.123, 420.230, 52929.996 25/03/28,14:01:13,02,09,1, 11.9,1,1, 4.035, 10595.130, 420.221, 52930.082 25/03/28,14:01:13,03,09,1, 11.9,1,1, 4.035, 10595.131, 420.189, 52929.974 25/03/28,14:01:13,04,09,1, 11.9,1,1, 4.035, 10595.156, 420.199, 52930.049 25/03/28,14:01:13,05,09,1, 11.9,1,1, 4.035, 10595.168, 420.166, 52930.041 25/03/28,14:01:13,06,09,1, 11.9,1,1, 4.035, 10595.168, 420.183, 52929.946 25/03/28,14:01:13,07,09,1, 11.9,1,1, 4.035, 10595.181, 420.168, 52930.004 25/03/28,14:01:13,08,09,1, 11.9,1,1, 4.035, 10595.199, 420.183, 52930.013 25/03/28,14:01:13,09,09,1, 11.9,1,1, 4.035, 10595.203, 420.156, 52930.019 25/03/28,14:01:13,10,09,1, 11.9,1,1, 4.035, 10595.221, 420.142, 52930.022 25/03/28,14:01:13,11,09,1, 11.9,1,1, 4.035, 10595.252, 420.105, 52930.007 25/03/28,14:01:13,12,09,1, 11.9,1,1, 4.035, 10595.235, 420.092, 52929.950 25/03/28,14:01:13,13,09,1, 11.9,1,1, 4.035, 10595.243, 420.095, 52929.948 25/03/28,14:01:13,14,09,1, 11.9,1,1, 4.035, 10595.271, 420.100, 52929.981 25/03/28,14:01:13,15,09,1, 11.9,1,1, 4.035, 10595.274, 420.095, 52929.993 25/03/28,14:01:13,16,09,1, 11.9,1,1, 4.035, 10595.257, 420.090, 52929.976 25/03/28,14:01:13,17,09,1, 11.9,1,1, 4.035, 10595.303, 420.111, 52930.009 25/03/28,14:01:13,18,09,1, 11.9,1,1, 4.035, 10595.282, 420.099, 52929.995 25/03/28,14:01:13,19,09,1, 11.9,1,1, 4.035, 10595.340, 420.085, 52929.967 25/03/28,14:01:14,00,08,1, 11.9,1,1, 4.034, 10595.336, 420.085, 52929.967 25/03/28,14:01:14,01,08,1, 11.9,1,1, 4.034, 10595.339, 420.027, 52929.927 25/03/28,14:01:14,02,08,1, 11.9,1,1, 4.034, 10595.358, 420.033, 52929.881 25/03/28,14:01:14,03,08,1, 11.9,1,1, 4.034, 10595.356, 420.029, 52929.933 25/03/28,14:01:14,04,08,1, 11.9,1,1, 4.034, 10595.345, 420.039, 52929.933 25/03/28,14:01:14,05,08,1, 11.9,1,1, 4.034, 10595.365, 420.040, 52929.935 25/03/28,14:01:14,06,08,1, 11.9,1,1, 4.034, 10595.391, 420.035, 52929.937 25/03/28,14:01:14,07,08,1, 11.9,1,1, 4.034, 10595.423, 420.028, 52929.940 25/03/28,14:01:14,08,08,1, 11.9,1,1, 4.034, 10595.423, 420.021, 52929.915 25/03/28,14:01:14,09,08,1, 11.9,1,1, 4.034, 10595.429, 420.013, 52929.922 25/03/28,14:01:14,10,08,1, 11.9,1,1, 4.034, 10595.436, 420.001, 52929.902 25/03/28,14:01:14,11,08,1, 11.9,1,1, 4.034, 10595.465, 419.977, 52929.900 25/03/28,14:01:14,12,08,1, 11.9,1,1, 4.034, 10595.473, 419.976, 52929.931 25/03/28,14:01:14,13,08,1, 11.9,1,1, 4.034, 10595.473, 419.979, 52929.862 25/03/28,14:01:14,14,08,1, 11.9,1,1, 4.034, 10595.519, 419.967, 52929.893 25/03/28,14:01:14,15,08,1, 11.9,1,1, 4.034, 10595.526, 419.969, 52929.846 25/03/28,14:01:14,16,08,1, 11.9,1,1, 4.034, 10595.531, 419.968, 52929.963 25/03/28,14:01:14,17,08,1, 11.9,1,1, 4.034, 10595.540, 419.964, 52929.937 25/03/28,14:01:14,18,08,1, 11.9,1,1, 4.034, 10595.536, 419.950, 52929.938 25/03/28,14:01:14,19,08,1, 11.9,1,1, 4.034, 10595.558, 419.899, 52929.867 25/03/28,14:01:15,00,08,1, 11.9,1,1, 4.038, 10595.553, 419.899, 52929.867 25/03/28,14:01:15,01,08,1, 11.9,1,1, 4.038, 10595.602, 419.896, 52929.908 25/03/28,14:01:15,02,08,1, 11.9,1,1, 4.038, 10595.592, 419.907, 52929.895 25/03/28,14:01:15,03,08,1, 11.9,1,1, 4.038, 10595.618, 419.869, 52929.841 25/03/28,14:01:15,04,08,1, 11.9,1,1, 4.038, 10595.630, 419.896, 52929.882 25/03/28,14:01:15,05,08,1, 11.9,1,1, 4.038, 10595.613, 419.886, 52929.854 25/03/28,14:01:15,06,08,1, 11.9,1,1, 4.038, 10595.648, 419.880, 52929.862 25/03/28,14:01:15,07,08,1, 11.9,1,1, 4.038, 10595.666, 419.882, 52929.806 25/03/28,14:01:15,08,08,1, 11.9,1,1, 4.038, 10595.670, 419.866, 52929.877 25/03/28,14:01:15,09,08,1, 11.9,1,1, 4.038, 10595.703, 419.842, 52929.879 25/03/28,14:01:15,10,08,1, 11.9,1,1, 4.038, 10595.680, 419.834, 52929.824 25/03/28,14:01:15,11,08,1, 11.9,1,1, 4.038, 10595.694, 419.809, 52929.858 25/03/28,14:01:15,12,08,1, 11.9,1,1, 4.038, 10595.709, 419.833, 52929.834 25/03/28,14:01:15,13,08,1, 11.9,1,1, 4.038, 10595.723, 419.812, 52929.861 25/03/28,14:01:15,14,08,1, 11.9,1,1, 4.038, 10595.731, 419.856, 52929.836 25/03/28,14:01:15,15,08,1, 11.9,1,1, 4.038, 10595.764, 419.833, 52929.874 25/03/28,14:01:15,16,08,1, 11.9,1,1, 4.038, 10595.782, 419.823, 52929.823 25/03/28,14:01:15,17,08,1, 11.9,1,1, 4.038, 10595.768, 419.816, 52929.859 25/03/28,14:01:15,18,08,1, 11.9,1,1, 4.038, 10595.804, 419.772, 52929.796 25/03/28,14:01:15,19,08,1, 11.9,1,1, 4.038, 10595.819, 419.778, 52929.901 25/03/28,14:01:16,00,08,1, 12.0,1,1, 4.038, 10595.812, 419.778, 52929.901 25/03/28,14:01:16,01,08,1, 12.0,1,1, 4.038, 10595.827, 419.767, 52929.791 25/03/28,14:01:16,02,08,1, 12.0,1,1, 4.038, 10595.846, 419.759, 52929.831 25/03/28,14:01:16,03,08,1, 12.0,1,1, 4.038, 10595.844, 419.750, 52929.780 25/03/28,14:01:16,04,08,1, 12.0,1,1, 4.038, 10595.867, 419.764, 52929.752 25/03/28,14:01:16,05,08,1, 12.0,1,1, 4.038, 10595.904, 419.742, 52929.776 25/03/28,14:01:16,06,08,1, 12.0,1,1, 4.038, 10595.915, 419.761, 52929.813 25/03/28,14:01:16,07,08,1, 12.0,1,1, 4.038, 10595.920, 419.721, 52929.768 25/03/28,14:01:16,08,08,1, 12.0,1,1, 4.038, 10595.935, 419.689, 52929.806 25/03/28,14:01:16,09,08,1, 12.0,1,1, 4.038, 10595.927, 419.698, 52929.817 25/03/28,14:01:16,10,08,1, 12.0,1,1, 4.038, 10595.916, 419.669, 52929.754 25/03/28,14:01:16,11,08,1, 12.0,1,1, 4.038, 10595.954, 419.677, 52929.823 25/03/28,14:01:16,12,08,1, 12.0,1,1, 4.038, 10595.925, 419.680, 52929.856 25/03/28,14:01:16,13,08,1, 12.0,1,1, 4.038, 10595.973, 419.692, 52929.820 25/03/28,14:01:16,14,08,1, 12.0,1,1, 4.038, 10596.000, 419.672, 52929.839 25/03/28,14:01:16,15,08,1, 12.0,1,1, 4.038, 10596.002, 419.661, 52929.712 25/03/28,14:01:16,16,08,1, 12.0,1,1, 4.038, 10595.989, 419.652, 52929.793 25/03/28,14:01:16,17,08,1, 12.0,1,1, 4.038, 10596.020, 419.624, 52929.716 25/03/28,14:01:16,18,08,1, 12.0,1,1, 4.038, 10596.049, 419.634, 52929.722 25/03/28,14:01:16,19,08,1, 12.0,1,1, 4.038, 10596.038, 419.614, 52929.687 25/03/28,14:01:17,00,09,1, 11.9,1,1, 4.032, 10596.037, 419.614, 52929.687 25/03/28,14:01:17,01,09,1, 11.9,1,1, 4.032, 10596.056, 419.599, 52929.712 25/03/28,14:01:17,02,09,1, 11.9,1,1, 4.032, 10596.054, 419.599, 52929.742 25/03/28,14:01:17,03,09,1, 11.9,1,1, 4.032, 10596.088, 419.614, 52929.821 25/03/28,14:01:17,04,09,1, 11.9,1,1, 4.032, 10596.126, 419.625, 52929.740 25/03/28,14:01:17,05,09,1, 11.9,1,1, 4.032, 10596.109, 419.586, 52929.801 25/03/28,14:01:17,06,09,1, 11.9,1,1, 4.032, 10596.127, 419.562, 52929.783 25/03/28,14:01:17,07,09,1, 11.9,1,1, 4.032, 10596.172, 419.540, 52929.733 25/03/28,14:01:17,08,09,1, 11.9,1,1, 4.032, 10596.136, 419.530, 52929.753 25/03/28,14:01:17,09,09,1, 11.9,1,1, 4.032, 10596.163, 419.531, 52929.761 25/03/28,14:01:17,10,09,1, 11.9,1,1, 4.032, 10596.173, 419.536, 52929.754 25/03/28,14:01:17,11,09,1, 11.9,1,1, 4.032, 10596.172, 419.526, 52929.694 25/03/28,14:01:17,12,09,1, 11.9,1,1, 4.032, 10596.189, 419.538, 52929.741 25/03/28,14:01:17,13,09,1, 11.9,1,1, 4.032, 10596.204, 419.518, 52929.769 25/03/28,14:01:17,14,09,1, 11.9,1,1, 4.032, 10596.208, 419.516, 52929.703 25/03/28,14:01:17,15,09,1, 11.9,1,1, 4.032, 10596.241, 419.490, 52929.727 25/03/28,14:01:17,16,09,1, 11.9,1,1, 4.032, 10596.256, 419.472, 52929.704 25/03/28,14:01:17,17,09,1, 11.9,1,1, 4.032, 10596.263, 419.437, 52929.676 25/03/28,14:01:17,18,09,1, 11.9,1,1, 4.032, 10596.259, 419.438, 52929.681 25/03/28,14:01:17,19,09,1, 11.9,1,1, 4.032, 10596.270, 419.455, 52929.631 25/03/28,14:01:18,00,08,1, 11.9,1,1, 4.038, 10596.262, 419.455, 52929.631 25/03/28,14:01:18,01,08,1, 11.9,1,1, 4.038, 10596.293, 419.453, 52929.725 25/03/28,14:01:18,02,08,1, 11.9,1,1, 4.038, 10596.297, 419.438, 52929.685 25/03/28,14:01:18,03,08,1, 11.9,1,1, 4.038, 10596.326, 419.443, 52929.720 25/03/28,14:01:18,04,08,1, 11.9,1,1, 4.038, 10596.351, 419.437, 52929.716 25/03/28,14:01:18,05,08,1, 11.9,1,1, 4.038, 10596.359, 419.429, 52929.704 25/03/28,14:01:18,06,08,1, 11.9,1,1, 4.038, 10596.352, 419.381, 52929.710 25/03/28,14:01:18,07,08,1, 11.9,1,1, 4.038, 10596.350, 419.362, 52929.657 25/03/28,14:01:18,08,08,1, 11.9,1,1, 4.038, 10596.350, 419.399, 52929.892 25/03/28,14:01:18,09,08,1, 11.9,1,1, 4.038, 10596.423, 419.416, 52929.722 25/03/28,14:01:18,10,08,1, 11.9,1,1, 4.038, 10596.380, 419.368, 52929.613 25/03/28,14:01:18,11,08,1, 11.9,1,1, 4.038, 10596.411, 419.373, 52929.697 25/03/28,14:01:18,12,08,1, 11.9,1,1, 4.038, 10596.420, 419.412, 52929.743 25/03/28,14:01:18,13,08,1, 11.9,1,1, 4.038, 10596.455, 419.353, 52929.619 25/03/28,14:01:18,14,08,1, 11.9,1,1, 4.038, 10596.466, 419.364, 52929.688 25/03/28,14:01:18,15,08,1, 11.9,1,1, 4.038, 10596.478, 419.319, 52929.626 25/03/28,14:01:18,16,08,1, 11.9,1,1, 4.038, 10596.474, 419.303, 52929.607 25/03/28,14:01:18,17,08,1, 11.9,1,1, 4.038, 10596.490, 419.318, 52929.656 25/03/28,14:01:18,18,08,1, 11.9,1,1, 4.038, 10596.506, 419.297, 52929.624 25/03/28,14:01:18,19,08,1, 11.9,1,1, 4.038, 10596.527, 419.299, 52929.607 25/03/28,14:01:19,00,09,1, 11.8,1,1, 4.038, 10596.521, 419.299, 52929.607 25/03/28,14:01:19,01,09,1, 11.8,1,1, 4.038, 10596.543, 419.294, 52929.623 25/03/28,14:01:19,02,09,1, 11.8,1,1, 4.038, 10596.545, 419.316, 52929.668 25/03/28,14:01:19,03,09,1, 11.8,1,1, 4.038, 10596.571, 419.277, 52929.653 25/03/28,14:01:19,04,09,1, 11.8,1,1, 4.038, 10596.552, 419.267, 52929.577 25/03/28,14:01:19,05,09,1, 11.8,1,1, 4.038, 10596.576, 419.232, 52929.559 25/03/28,14:01:19,06,09,1, 11.8,1,1, 4.038, 10596.561, 419.229, 52929.690 25/03/28,14:01:19,07,09,1, 11.8,1,1, 4.038, 10596.583, 419.206, 52929.567 25/03/28,14:01:19,08,09,1, 11.8,1,1, 4.038, 10596.624, 419.221, 52929.585 25/03/28,14:01:19,09,09,1, 11.8,1,1, 4.038, 10596.631, 419.223, 52929.600 25/03/28,14:01:19,10,09,1, 11.8,1,1, 4.038, 10596.651, 419.229, 52929.578 25/03/28,14:01:19,11,09,1, 11.8,1,1, 4.038, 10596.638, 419.270, 52929.927 25/03/28,14:01:19,12,09,1, 11.8,1,1, 4.038, 10596.698, 419.186, 52929.557 25/03/28,14:01:19,13,09,1, 11.8,1,1, 4.038, 10596.696, 419.208, 52929.555 25/03/28,14:01:19,14,09,1, 11.8,1,1, 4.038, 10596.699, 419.170, 52929.620 25/03/28,14:01:19,15,09,1, 11.8,1,1, 4.038, 10596.696, 419.151, 52929.596 25/03/28,14:01:19,16,09,1, 11.8,1,1, 4.038, 10596.688, 419.147, 52929.563 25/03/28,14:01:19,17,09,1, 11.8,1,1, 4.038, 10596.721, 419.145, 52929.568 25/03/28,14:01:19,18,09,1, 11.8,1,1, 4.038, 10596.721, 419.141, 52929.592 25/03/28,14:01:19,19,09,1, 11.8,1,1, 4.038, 10596.719, 419.156, 52929.577 25/03/28,14:01:20,00,09,1, 11.9,1,1, 4.037, 10596.713, 419.156, 52929.577 25/03/28,14:01:20,01,09,1, 11.9,1,1, 4.037, 10596.758, 419.135, 52929.648 25/03/28,14:01:20,02,09,1, 11.9,1,1, 4.037, 10596.781, 419.120, 52929.613 25/03/28,14:01:20,03,09,1, 11.9,1,1, 4.037, 10596.766, 419.120, 52929.622 25/03/28,14:01:20,04,09,1, 11.9,1,1, 4.037, 10596.791, 419.107, 52929.619 25/03/28,14:01:20,05,09,1, 11.9,1,1, 4.037, 10596.807, 419.105, 52929.630 25/03/28,14:01:20,06,09,1, 11.9,1,1, 4.037, 10596.831, 419.051, 52929.623 25/03/28,14:01:20,07,09,1, 11.9,1,1, 4.037, 10596.815, 419.062, 52929.581 25/03/28,14:01:20,08,09,1, 11.9,1,1, 4.037, 10596.829, 419.070, 52929.545 25/03/28,14:01:20,09,09,1, 11.9,1,1, 4.037, 10596.831, 419.074, 52929.541 25/03/28,14:01:20,10,09,1, 11.9,1,1, 4.037, 10596.861, 419.064, 52929.554 25/03/28,14:01:20,11,09,1, 11.9,1,1, 4.037, 10596.842, 419.078, 52929.546 25/03/28,14:01:20,12,09,1, 11.9,1,1, 4.037, 10596.888, 419.009, 52929.529 25/03/28,14:01:20,13,09,1, 11.9,1,1, 4.037, 10596.875, 419.007, 52929.614 25/03/28,14:01:20,14,09,1, 11.9,1,1, 4.037, 10596.914, 418.989, 52929.588 25/03/28,14:01:20,15,09,1, 11.9,1,1, 4.037, 10596.908, 418.958, 52929.444 25/03/28,14:01:20,16,09,1, 11.9,1,1, 4.037, 10596.932, 418.984, 52929.527 25/03/28,14:01:20,17,09,1, 11.9,1,1, 4.037, 10596.928, 418.967, 52929.500 25/03/28,14:01:20,18,09,1, 11.9,1,1, 4.037, 10596.932, 418.972, 52929.523 25/03/28,14:01:20,19,09,1, 11.9,1,1, 4.037, 10596.949, 418.968, 52929.505 25/03/28,14:01:21,00,09,1, 11.9,1,1, 4.041, 10596.946, 418.968, 52929.505 25/03/28,14:01:21,01,09,1, 11.9,1,1, 4.041, 10596.964, 418.948, 52929.523 25/03/28,14:01:21,02,09,1, 11.9,1,1, 4.041, 10596.990, 418.955, 52929.468 25/03/28,14:01:21,03,09,1, 11.9,1,1, 4.041, 10597.011, 418.925, 52929.463 25/03/28,14:01:21,04,09,1, 11.9,1,1, 4.041, 10597.022, 418.922, 52929.558 25/03/28,14:01:21,05,09,1, 11.9,1,1, 4.041, 10596.993, 418.895, 52929.531 25/03/28,14:01:21,06,09,1, 11.9,1,1, 4.041, 10597.033, 418.878, 52929.413 25/03/28,14:01:21,07,09,1, 11.9,1,1, 4.041, 10597.017, 418.864, 52929.429 25/03/28,14:01:21,08,09,1, 11.9,1,1, 4.041, 10597.050, 418.893, 52929.518 25/03/28,14:01:21,09,09,1, 11.9,1,1, 4.041, 10597.062, 418.871, 52929.492 25/03/28,14:01:21,10,09,1, 11.9,1,1, 4.041, 10597.066, 418.872, 52929.521 25/03/28,14:01:21,11,09,1, 11.9,1,1, 4.041, 10597.085, 418.870, 52929.458 25/03/28,14:01:21,12,09,1, 11.9,1,1, 4.041, 10597.108, 418.845, 52929.475 25/03/28,14:01:21,13,09,1, 11.9,1,1, 4.041, 10597.132, 418.817, 52929.450 25/03/28,14:01:21,14,09,1, 11.9,1,1, 4.041, 10597.135, 418.808, 52929.398 25/03/28,14:01:21,15,09,1, 11.9,1,1, 4.041, 10597.137, 418.803, 52929.445 25/03/28,14:01:21,16,09,1, 11.9,1,1, 4.041, 10597.146, 418.785, 52929.491 25/03/28,14:01:21,17,09,1, 11.9,1,1, 4.041, 10597.140, 418.780, 52929.477 25/03/28,14:01:21,18,09,1, 11.9,1,1, 4.041, 10597.169, 418.774, 52929.393 25/03/28,14:01:21,19,09,1, 11.9,1,1, 4.041, 10597.177, 418.787, 52929.436 25/03/28,14:01:22,00,09,1, 11.9,1,1, 4.041, 10597.172, 418.787, 52929.436 25/03/28,14:01:22,01,09,1, 11.9,1,1, 4.041, 10597.218, 418.763, 52929.422 25/03/28,14:01:22,02,09,1, 11.9,1,1, 4.041, 10597.212, 418.758, 52929.436 25/03/28,14:01:22,03,09,1, 11.9,1,1, 4.041, 10597.221, 418.726, 52929.393 25/03/28,14:01:22,04,09,1, 11.9,1,1, 4.041, 10597.250, 418.726, 52929.444 25/03/28,14:01:22,05,09,1, 11.9,1,1, 4.041, 10597.239, 418.698, 52929.395 25/03/28,14:01:22,06,09,1, 11.9,1,1, 4.041, 10597.256, 418.689, 52929.370 25/03/28,14:01:22,07,09,1, 11.9,1,1, 4.041, 10597.270, 418.664, 52929.349 25/03/28,14:01:22,08,09,1, 11.9,1,1, 4.041, 10597.262, 418.683, 52929.386 25/03/28,14:01:22,09,09,1, 11.9,1,1, 4.041, 10597.301, 418.689, 52929.341 25/03/28,14:01:22,10,09,1, 11.9,1,1, 4.041, 10597.296, 418.677, 52929.376 25/03/28,14:01:22,11,09,1, 11.9,1,1, 4.041, 10597.325, 418.676, 52929.363 25/03/28,14:01:22,12,09,1, 11.9,1,1, 4.041, 10597.331, 418.654, 52929.345 25/03/28,14:01:22,13,09,1, 11.9,1,1, 4.041, 10597.342, 418.647, 52929.352 25/03/28,14:01:22,14,09,1, 11.9,1,1, 4.041, 10597.363, 418.625, 52929.365 25/03/28,14:01:22,15,09,1, 11.9,1,1, 4.041, 10597.389, 418.611, 52929.369 25/03/28,14:01:22,16,09,1, 11.9,1,1, 4.041, 10597.366, 418.585, 52929.310 25/03/28,14:01:22,17,09,1, 11.9,1,1, 4.041, 10597.390, 418.609, 52929.379 25/03/28,14:01:22,18,09,1, 11.9,1,1, 4.041, 10597.393, 418.617, 52929.380 25/03/28,14:01:22,19,09,1, 11.9,1,1, 4.041, 10597.411, 418.586, 52929.337 25/03/28,14:01:23,00,09,1, 11.9,1,1, 4.034, 10597.405, 418.586, 52929.337 25/03/28,14:01:23,01,09,1, 11.9,1,1, 4.034, 10597.439, 418.566, 52929.310 25/03/28,14:01:23,02,09,1, 11.9,1,1, 4.034, 10597.461, 418.561, 52929.339 25/03/28,14:01:23,03,09,1, 11.9,1,1, 4.034, 10597.486, 418.554, 52929.275 25/03/28,14:01:23,04,09,1, 11.9,1,1, 4.034, 10597.505, 418.511, 52929.286 25/03/28,14:01:23,05,09,1, 11.9,1,1, 4.034, 10597.493, 418.488, 52929.277 25/03/28,14:01:23,06,09,1, 11.9,1,1, 4.034, 10597.502, 418.501, 52929.269 25/03/28,14:01:23,07,09,1, 11.9,1,1, 4.034, 10597.529, 418.502, 52929.329 25/03/28,14:01:23,08,09,1, 11.9,1,1, 4.034, 10597.522, 418.499, 52929.329 25/03/28,14:01:23,09,09,1, 11.9,1,1, 4.034, 10597.548, 418.494, 52929.325 25/03/28,14:01:23,10,09,1, 11.9,1,1, 4.034, 10597.557, 418.491, 52929.268 25/03/28,14:01:23,11,09,1, 11.9,1,1, 4.034, 10597.556, 418.479, 52929.292 25/03/28,14:01:23,12,09,1, 11.9,1,1, 4.034, 10597.589, 418.472, 52929.285 25/03/28,14:01:23,13,09,1, 11.9,1,1, 4.034, 10597.610, 418.447, 52929.370 25/03/28,14:01:23,14,09,1, 11.9,1,1, 4.034, 10597.628, 418.423, 52929.338 25/03/28,14:01:23,15,09,1, 11.9,1,1, 4.034, 10597.632, 418.395, 52929.281 25/03/28,14:01:23,16,09,1, 11.9,1,1, 4.034, 10597.617, 418.403, 52929.188 25/03/28,14:01:23,17,09,1, 11.9,1,1, 4.034, 10597.634, 418.407, 52929.305 25/03/28,14:01:23,18,09,1, 11.9,1,1, 4.034, 10597.633, 418.410, 52929.230 25/03/28,14:01:23,19,09,1, 11.9,1,1, 4.034, 10597.664, 418.388, 52929.231 25/03/28,14:01:24,00,09,1, 12.0,1,1, 4.035, 10597.656, 418.388, 52929.231 25/03/28,14:01:24,01,09,1, 12.0,1,1, 4.035, 10597.702, 418.367, 52929.291 25/03/28,14:01:24,02,09,1, 12.0,1,1, 4.035, 10597.718, 418.345, 52929.267 25/03/28,14:01:24,03,09,1, 12.0,1,1, 4.035, 10597.713, 418.294, 52929.214 25/03/28,14:01:24,04,09,1, 12.0,1,1, 4.035, 10597.723, 418.292, 52929.248 25/03/28,14:01:24,05,09,1, 12.0,1,1, 4.035, 10597.729, 418.292, 52929.270 25/03/28,14:01:24,06,09,1, 12.0,1,1, 4.035, 10597.755, 418.288, 52929.232 25/03/28,14:01:24,07,09,1, 12.0,1,1, 4.035, 10597.783, 418.309, 52929.207 25/03/28,14:01:24,08,09,1, 12.0,1,1, 4.035, 10597.781, 418.317, 52929.288 25/03/28,14:01:24,09,09,1, 12.0,1,1, 4.035, 10597.828, 418.303, 52929.227 25/03/28,14:01:24,10,09,1, 12.0,1,1, 4.035, 10597.826, 418.266, 52929.212 25/03/28,14:01:24,11,09,1, 12.0,1,1, 4.035, 10597.816, 418.255, 52929.169 25/03/28,14:01:24,12,09,1, 12.0,1,1, 4.035, 10597.840, 418.239, 52929.196 25/03/28,14:01:24,13,09,1, 12.0,1,1, 4.035, 10597.833, 418.214, 52929.186 25/03/28,14:01:24,14,09,1, 12.0,1,1, 4.035, 10597.859, 418.210, 52929.192 25/03/28,14:01:24,15,09,1, 12.0,1,1, 4.035, 10597.843, 418.193, 52929.185 25/03/28,14:01:24,16,09,1, 12.0,1,1, 4.035, 10597.881, 418.167, 52929.153 25/03/28,14:01:24,17,09,1, 12.0,1,1, 4.035, 10597.900, 418.168, 52929.133 25/03/28,14:01:24,18,09,1, 12.0,1,1, 4.035, 10597.898, 418.187, 52929.181 25/03/28,14:01:24,19,09,1, 12.0,1,1, 4.035, 10597.921, 418.174, 52929.119 25/03/28,14:01:25,00,08,1, 11.9,1,1, 4.030, 10597.914, 418.174, 52929.119 25/03/28,14:01:25,01,08,1, 11.9,1,1, 4.030, 10597.937, 418.162, 52929.159 25/03/28,14:01:25,02,08,1, 11.9,1,1, 4.030, 10597.937, 418.122, 52929.200 25/03/28,14:01:25,03,08,1, 11.9,1,1, 4.030, 10597.966, 418.095, 52929.162 25/03/28,14:01:25,04,08,1, 11.9,1,1, 4.030, 10597.992, 418.079, 52929.115 25/03/28,14:01:25,05,08,1, 11.9,1,1, 4.030, 10597.990, 418.076, 52929.125 25/03/28,14:01:25,06,08,1, 11.9,1,1, 4.030, 10597.989, 418.071, 52929.087 25/03/28,14:01:25,07,08,1, 11.9,1,1, 4.030, 10598.029, 418.065, 52929.146 25/03/28,14:01:25,08,08,1, 11.9,1,1, 4.030, 10598.021, 418.078, 52929.189 25/03/28,14:01:25,09,08,1, 11.9,1,1, 4.030, 10598.031, 418.066, 52929.078 25/03/28,14:01:25,10,08,1, 11.9,1,1, 4.030, 10598.061, 418.072, 52929.093 25/03/28,14:01:25,11,08,1, 11.9,1,1, 4.030, 10598.053, 418.059, 52929.138 25/03/28,14:01:25,12,08,1, 11.9,1,1, 4.030, 10598.064, 418.001, 52929.090 25/03/28,14:01:25,13,08,1, 11.9,1,1, 4.030, 10598.107, 418.000, 52929.107 25/03/28,14:01:25,14,08,1, 11.9,1,1, 4.030, 10598.092, 418.002, 52929.055 25/03/28,14:01:25,15,08,1, 11.9,1,1, 4.030, 10598.106, 417.984, 52929.065 25/03/28,14:01:25,16,08,1, 11.9,1,1, 4.030, 10598.125, 417.977, 52929.061 25/03/28,14:01:25,17,08,1, 11.9,1,1, 4.030, 10598.127, 417.970, 52929.096 25/03/28,14:01:25,18,08,1, 11.9,1,1, 4.030, 10598.140, 417.967, 52929.142 25/03/28,14:01:25,19,08,1, 11.9,1,1, 4.030, 10598.168, 417.972, 52929.298 25/03/28,14:01:26,00,09,1, 12.0,1,1, 4.042, 10598.165, 417.972, 52929.298 25/03/28,14:01:26,01,09,1, 12.0,1,1, 4.042, 10598.171, 417.928, 52929.193 25/03/28,14:01:26,02,09,1, 12.0,1,1, 4.042, 10598.182, 417.893, 52928.982 25/03/28,14:01:26,03,09,1, 12.0,1,1, 4.042, 10598.195, 417.880, 52929.031 25/03/28,14:01:26,04,09,1, 12.0,1,1, 4.042, 10598.219, 417.878, 52929.094 25/03/28,14:01:26,05,09,1, 12.0,1,1, 4.042, 10598.225, 417.852, 52929.062 25/03/28,14:01:26,06,09,1, 12.0,1,1, 4.042, 10598.247, 417.817, 52929.022 25/03/28,14:01:26,07,09,1, 12.0,1,1, 4.042, 10598.225, 417.861, 52929.067 25/03/28,14:01:26,08,09,1, 12.0,1,1, 4.042, 10598.272, 417.845, 52929.051 25/03/28,14:01:26,09,09,1, 12.0,1,1, 4.042, 10598.273, 417.821, 52929.058 25/03/28,14:01:26,10,09,1, 12.0,1,1, 4.042, 10598.310, 417.811, 52928.884 25/03/28,14:01:26,11,09,1, 12.0,1,1, 4.042, 10598.323, 417.788, 52928.985 25/03/28,14:01:26,12,09,1, 12.0,1,1, 4.042, 10598.309, 417.815, 52928.994 25/03/28,14:01:26,13,09,1, 12.0,1,1, 4.042, 10598.326, 417.758, 52928.973 25/03/28,14:01:26,14,09,1, 12.0,1,1, 4.042, 10598.357, 417.757, 52928.977 25/03/28,14:01:26,15,09,1, 12.0,1,1, 4.042, 10598.357, 417.731, 52928.987 25/03/28,14:01:26,16,09,1, 12.0,1,1, 4.042, 10598.349, 417.735, 52928.955 25/03/28,14:01:26,17,09,1, 12.0,1,1, 4.042, 10598.395, 417.742, 52928.980 25/03/28,14:01:26,18,09,1, 12.0,1,1, 4.042, 10598.377, 417.716, 52928.978 25/03/28,14:01:26,19,09,1, 12.0,1,1, 4.042, 10598.392, 417.706, 52928.994 25/03/28,14:01:27,00,09,1, 11.9,1,1, 4.030, 10598.390, 417.706, 52928.994 25/03/28,14:01:27,01,09,1, 11.9,1,1, 4.030, 10598.428, 417.687, 52928.968 25/03/28,14:01:27,02,09,1, 11.9,1,1, 4.030, 10598.421, 417.648, 52928.946 25/03/28,14:01:27,03,09,1, 11.9,1,1, 4.030, 10598.460, 417.633, 52928.952 25/03/28,14:01:27,04,09,1, 11.9,1,1, 4.030, 10598.455, 417.634, 52928.938 25/03/28,14:01:27,05,09,1, 11.9,1,1, 4.030, 10598.466, 417.626, 52928.973 25/03/28,14:01:27,06,09,1, 11.9,1,1, 4.030, 10598.495, 417.609, 52928.934 25/03/28,14:01:27,07,09,1, 11.9,1,1, 4.030, 10598.491, 417.596, 52928.955 25/03/28,14:01:27,08,09,1, 11.9,1,1, 4.030, 10598.483, 417.629, 52928.899 25/03/28,14:01:27,09,09,1, 11.9,1,1, 4.030, 10598.541, 417.584, 52928.926 25/03/28,14:01:27,10,09,1, 11.9,1,1, 4.030, 10598.538, 417.576, 52928.929 25/03/28,14:01:27,11,09,1, 11.9,1,1, 4.030, 10598.569, 417.563, 52928.897 25/03/28,14:01:27,12,09,1, 11.9,1,1, 4.030, 10598.589, 417.547, 52928.912 25/03/28,14:01:27,13,09,1, 11.9,1,1, 4.030, 10598.581, 417.538, 52928.901 25/03/28,14:01:27,14,09,1, 11.9,1,1, 4.030, 10598.609, 417.510, 52928.898 25/03/28,14:01:27,15,09,1, 11.9,1,1, 4.030, 10598.606, 417.512, 52928.874 25/03/28,14:01:27,16,09,1, 11.9,1,1, 4.030, 10598.629, 417.490, 52928.860 25/03/28,14:01:27,17,09,1, 11.9,1,1, 4.030, 10598.632, 417.493, 52928.892 25/03/28,14:01:27,18,09,1, 11.9,1,1, 4.030, 10598.677, 417.500, 52928.879 25/03/28,14:01:27,19,09,1, 11.9,1,1, 4.030, 10598.683, 417.476, 52928.873 25/03/28,14:01:28,00,09,1, 11.9,1,1, 4.037, 10598.682, 417.476, 52928.873 25/03/28,14:01:28,01,09,1, 11.9,1,1, 4.037, 10598.711, 417.423, 52928.863 25/03/28,14:01:28,02,09,1, 11.9,1,1, 4.037, 10598.709, 417.419, 52928.863 25/03/28,14:01:28,03,09,1, 11.9,1,1, 4.037, 10598.713, 417.386, 52928.865 25/03/28,14:01:28,04,09,1, 11.9,1,1, 4.037, 10598.749, 417.394, 52928.845 25/03/28,14:01:28,05,09,1, 11.9,1,1, 4.037, 10598.723, 417.383, 52928.815 25/03/28,14:01:28,06,09,1, 11.9,1,1, 4.037, 10598.756, 417.382, 52928.856 25/03/28,14:01:28,07,09,1, 11.9,1,1, 4.037, 10598.756, 417.365, 52928.848 25/03/28,14:01:28,08,09,1, 11.9,1,1, 4.037, 10598.785, 417.377, 52928.836 25/03/28,14:01:28,09,09,1, 11.9,1,1, 4.037, 10598.804, 417.348, 52928.831 25/03/28,14:01:28,10,09,1, 11.9,1,1, 4.037, 10598.830, 417.324, 52928.840 25/03/28,14:01:28,11,09,1, 11.9,1,1, 4.037, 10598.816, 417.299, 52928.815 25/03/28,14:01:28,12,09,1, 11.9,1,1, 4.037, 10598.818, 417.277, 52928.796 25/03/28,14:01:28,13,09,1, 11.9,1,1, 4.037, 10598.824, 417.283, 52928.796 25/03/28,14:01:28,14,09,1, 11.9,1,1, 4.037, 10598.873, 417.266, 52928.771 25/03/28,14:01:28,15,09,1, 11.9,1,1, 4.037, 10598.874, 417.243, 52928.795 25/03/28,14:01:28,16,09,1, 11.9,1,1, 4.037, 10598.879, 417.256, 52928.814 25/03/28,14:01:28,17,09,1, 11.9,1,1, 4.037, 10598.906, 417.243, 52928.769 25/03/28,14:01:28,18,09,1, 11.9,1,1, 4.037, 10598.915, 417.232, 52928.801 25/03/28,14:01:28,19,09,1, 11.9,1,1, 4.037, 10598.926, 417.203, 52928.762 25/03/28,14:01:29,00,09,1, 11.9,1,1, 4.040, 10598.924, 417.203, 52928.762 25/03/28,14:01:29,01,09,1, 11.9,1,1, 4.040, 10598.969, 417.174, 52928.809 25/03/28,14:01:29,02,09,1, 11.9,1,1, 4.040, 10598.980, 417.116, 52928.764 25/03/28,14:01:29,03,09,1, 11.9,1,1, 4.040, 10598.995, 417.169, 52928.778 25/03/28,14:01:29,04,09,1, 11.9,1,1, 4.040, 10598.986, 417.142, 52928.744 25/03/28,14:01:29,05,09,1, 11.9,1,1, 4.040, 10599.023, 417.132, 52928.732 25/03/28,14:01:29,06,09,1, 11.9,1,1, 4.040, 10599.009, 417.118, 52928.768 25/03/28,14:01:29,07,09,1, 11.9,1,1, 4.040, 10599.051, 417.116, 52928.777 25/03/28,14:01:29,08,09,1, 11.9,1,1, 4.040, 10599.041, 417.110, 52928.788 25/03/28,14:01:29,09,09,1, 11.9,1,1, 4.040, 10599.070, 417.087, 52928.750 25/03/28,14:01:29,10,09,1, 11.9,1,1, 4.040, 10599.084, 417.045, 52928.722 25/03/28,14:01:29,11,09,1, 11.9,1,1, 4.040, 10599.097, 417.064, 52928.770 25/03/28,14:01:29,12,09,1, 11.9,1,1, 4.040, 10599.114, 417.028, 52928.746 25/03/28,14:01:29,13,09,1, 11.9,1,1, 4.040, 10599.119, 416.995, 52928.773 25/03/28,14:01:29,14,09,1, 11.9,1,1, 4.040, 10599.137, 417.008, 52928.745 25/03/28,14:01:29,15,09,1, 11.9,1,1, 4.040, 10599.130, 416.996, 52928.755 25/03/28,14:01:29,16,09,1, 11.9,1,1, 4.040, 10599.174, 417.001, 52928.668 25/03/28,14:01:29,17,09,1, 11.9,1,1, 4.040, 10599.203, 416.975, 52928.701 25/03/28,14:01:29,18,09,1, 11.9,1,1, 4.040, 10599.208, 416.973, 52928.666 25/03/28,14:01:29,19,09,1, 11.9,1,1, 4.040, 10599.236, 416.962, 52928.680 25/03/28,14:01:30,00,09,1, 11.8,1,1, 4.038, 10599.233, 416.962, 52928.680 25/03/28,14:01:30,01,09,1, 11.8,1,1, 4.038, 10599.246, 416.905, 52928.636 25/03/28,14:01:30,02,09,1, 11.8,1,1, 4.038, 10599.257, 416.903, 52928.609 25/03/28,14:01:30,03,09,1, 11.8,1,1, 4.038, 10599.255, 416.884, 52928.613 25/03/28,14:01:30,04,09,1, 11.8,1,1, 4.038, 10599.285, 416.872, 52928.637 25/03/28,14:01:30,05,09,1, 11.8,1,1, 4.038, 10599.276, 416.874, 52928.637 25/03/28,14:01:30,06,09,1, 11.8,1,1, 4.038, 10599.305, 416.863, 52928.639 25/03/28,14:01:30,07,09,1, 11.8,1,1, 4.038, 10599.320, 416.865, 52928.622 25/03/28,14:01:30,08,09,1, 11.8,1,1, 4.038, 10599.325, 416.844, 52928.713 25/03/28,14:01:30,09,09,1, 11.8,1,1, 4.038, 10599.339, 416.827, 52928.602 25/03/28,14:01:30,10,09,1, 11.8,1,1, 4.038, 10599.351, 416.784, 52928.585 25/03/28,14:01:30,11,09,1, 11.8,1,1, 4.038, 10599.368, 416.769, 52928.572 25/03/28,14:01:30,12,09,1, 11.8,1,1, 4.038, 10599.386, 416.767, 52928.601 25/03/28,14:01:30,13,09,1, 11.8,1,1, 4.038, 10599.383, 416.740, 52928.557 25/03/28,14:01:30,14,09,1, 11.8,1,1, 4.038, 10599.387, 416.765, 52928.563 25/03/28,14:01:30,15,09,1, 11.8,1,1, 4.038, 10599.386, 416.754, 52928.625 25/03/28,14:01:30,16,09,1, 11.8,1,1, 4.038, 10599.419, 416.751, 52928.657 25/03/28,14:01:30,17,09,1, 11.8,1,1, 4.038, 10599.429, 416.735, 52928.581 25/03/28,14:01:30,18,09,1, 11.8,1,1, 4.038, 10599.440, 416.741, 52928.535 25/03/28,14:01:30,19,09,1, 11.8,1,1, 4.038, 10599.471, 416.692, 52928.524 25/03/28,14:01:31,00,09,1, 11.9,1,1, 4.034, 10599.467, 416.692, 52928.524 25/03/28,14:01:31,01,09,1, 11.9,1,1, 4.034, 10599.470, 416.665, 52928.485 25/03/28,14:01:31,02,09,1, 11.9,1,1, 4.034, 10599.487, 416.691, 52928.516 25/03/28,14:01:31,03,09,1, 11.9,1,1, 4.034, 10599.510, 416.671, 52928.567 25/03/28,14:01:31,04,09,1, 11.9,1,1, 4.034, 10599.510, 416.659, 52928.460 25/03/28,14:01:31,05,09,1, 11.9,1,1, 4.034, 10599.521, 416.665, 52928.549 25/03/28,14:01:31,06,09,1, 11.9,1,1, 4.034, 10599.526, 416.622, 52928.517 25/03/28,14:01:31,07,09,1, 11.9,1,1, 4.034, 10599.578, 416.594, 52928.519 25/03/28,14:01:31,08,09,1, 11.9,1,1, 4.034, 10599.558, 416.569, 52928.505 25/03/28,14:01:31,09,09,1, 11.9,1,1, 4.034, 10599.569, 416.550, 52928.543 25/03/28,14:01:31,10,09,1, 11.9,1,1, 4.034, 10599.586, 416.541, 52928.476 25/03/28,14:01:31,11,09,1, 11.9,1,1, 4.034, 10599.589, 416.546, 52928.511 25/03/28,14:01:31,12,09,1, 11.9,1,1, 4.034, 10599.609, 416.524, 52928.509 25/03/28,14:01:31,13,09,1, 11.9,1,1, 4.034, 10599.630, 416.541, 52928.526 25/03/28,14:01:31,14,09,1, 11.9,1,1, 4.034, 10599.635, 416.532, 52928.564 25/03/28,14:01:31,15,09,1, 11.9,1,1, 4.034, 10599.676, 416.512, 52928.538 25/03/28,14:01:31,16,09,1, 11.9,1,1, 4.034, 10599.654, 416.475, 52928.499 25/03/28,14:01:31,17,09,1, 11.9,1,1, 4.034, 10599.685, 416.449, 52928.455 25/03/28,14:01:31,18,09,1, 11.9,1,1, 4.034, 10599.709, 416.443, 52928.422 25/03/28,14:01:31,19,09,1, 11.9,1,1, 4.034, 10599.706, 416.398, 52928.445 25/03/28,14:01:32,00,09,1, 11.9,1,1, 4.041, 10599.700, 416.398, 52928.445 25/03/28,14:01:32,01,09,1, 11.9,1,1, 4.041, 10599.719, 416.415, 52928.408 25/03/28,14:01:32,02,09,1, 11.9,1,1, 4.041, 10599.716, 416.415, 52928.418 25/03/28,14:01:32,03,09,1, 11.9,1,1, 4.041, 10599.719, 416.390, 52928.424 25/03/28,14:01:32,04,09,1, 11.9,1,1, 4.041, 10599.759, 416.400, 52928.490 25/03/28,14:01:32,05,09,1, 11.9,1,1, 4.041, 10599.768, 416.391, 52928.376 25/03/28,14:01:32,06,09,1, 11.9,1,1, 4.041, 10599.763, 416.365, 52928.400 25/03/28,14:01:32,07,09,1, 11.9,1,1, 4.041, 10599.805, 416.332, 52928.444 25/03/28,14:01:32,08,09,1, 11.9,1,1, 4.041, 10599.807, 416.293, 52928.447 25/03/28,14:01:32,09,09,1, 11.9,1,1, 4.041, 10599.820, 416.270, 52928.367 25/03/28,14:01:32,10,09,1, 11.9,1,1, 4.041, 10599.829, 416.303, 52928.450 25/03/28,14:01:32,11,09,1, 11.9,1,1, 4.041, 10599.837, 416.289, 52928.443 25/03/28,14:01:32,12,09,1, 11.9,1,1, 4.041, 10599.860, 416.263, 52928.394 25/03/28,14:01:32,13,09,1, 11.9,1,1, 4.041, 10599.847, 416.258, 52928.441 25/03/28,14:01:32,14,09,1, 11.9,1,1, 4.041, 10599.898, 416.247, 52928.378 25/03/28,14:01:32,15,09,1, 11.9,1,1, 4.041, 10599.898, 416.257, 52928.430 25/03/28,14:01:32,16,09,1, 11.9,1,1, 4.041, 10599.898, 416.212, 52928.376 25/03/28,14:01:32,17,09,1, 11.9,1,1, 4.041, 10599.926, 416.177, 52928.349 25/03/28,14:01:32,18,09,1, 11.9,1,1, 4.041, 10599.912, 416.164, 52928.407 25/03/28,14:01:32,19,09,1, 11.9,1,1, 4.041, 10599.911, 416.184, 52928.371 25/03/28,14:01:33,00,09,1, 11.9,1,1, 4.042, 10599.909, 416.184, 52928.371 25/03/28,14:01:33,01,09,1, 11.9,1,1, 4.042, 10599.939, 416.185, 52928.378 25/03/28,14:01:33,02,09,1, 11.9,1,1, 4.042, 10599.928, 416.165, 52928.342 25/03/28,14:01:33,03,09,1, 11.9,1,1, 4.042, 10599.955, 416.167, 52928.353 25/03/28,14:01:33,04,09,1, 11.9,1,1, 4.042, 10599.980, 416.138, 52928.327 25/03/28,14:01:33,05,09,1, 11.9,1,1, 4.042, 10599.994, 416.114, 52928.283 25/03/28,14:01:33,06,09,1, 11.9,1,1, 4.042, 10600.002, 416.112, 52928.341 25/03/28,14:01:33,07,09,1, 11.9,1,1, 4.042, 10599.993, 416.077, 52928.285 25/03/28,14:01:33,08,09,1, 11.9,1,1, 4.042, 10600.019, 416.051, 52928.262 25/03/28,14:01:33,09,09,1, 11.9,1,1, 4.042, 10600.025, 416.056, 52928.301 25/03/28,14:01:33,10,09,1, 11.9,1,1, 4.042, 10600.022, 416.062, 52928.273 25/03/28,14:01:33,11,09,1, 11.9,1,1, 4.042, 10600.041, 416.060, 52928.281 25/03/28,14:01:33,12,09,1, 11.9,1,1, 4.042, 10600.056, 416.054, 52928.268 25/03/28,14:01:33,13,09,1, 11.9,1,1, 4.042, 10600.050, 416.023, 52928.287 25/03/28,14:01:33,14,09,1, 11.9,1,1, 4.042, 10600.069, 416.009, 52928.288 25/03/28,14:01:33,15,09,1, 11.9,1,1, 4.042, 10600.088, 415.981, 52928.273 25/03/28,14:01:33,16,09,1, 11.9,1,1, 4.042, 10600.083, 415.951, 52928.234 25/03/28,14:01:33,17,09,1, 11.9,1,1, 4.042, 10600.103, 415.929, 52928.281 25/03/28,14:01:33,18,09,1, 11.9,1,1, 4.042, 10600.089, 415.953, 52928.174 25/03/28,14:01:33,19,09,1, 11.9,1,1, 4.042, 10600.130, 415.953, 52928.184 25/03/28,14:01:34,00,09,1, 11.9,1,1, 4.037, 10600.126, 415.953, 52928.184 25/03/28,14:01:34,01,09,1, 11.9,1,1, 4.037, 10600.150, 415.912, 52928.196 25/03/28,14:01:34,02,09,1, 11.9,1,1, 4.037, 10600.149, 415.907, 52928.216 25/03/28,14:01:34,03,09,1, 11.9,1,1, 4.037, 10600.162, 415.906, 52928.193 25/03/28,14:01:34,04,09,1, 11.9,1,1, 4.037, 10600.178, 415.882, 52928.187 25/03/28,14:01:34,05,09,1, 11.9,1,1, 4.037, 10600.171, 415.829, 52928.191 25/03/28,14:01:34,06,09,1, 11.9,1,1, 4.037, 10600.167, 415.833, 52928.149 25/03/28,14:01:34,07,09,1, 11.9,1,1, 4.037, 10600.199, 415.816, 52928.214 25/03/28,14:01:34,08,09,1, 11.9,1,1, 4.037, 10600.207, 415.823, 52928.188 25/03/28,14:01:34,09,09,1, 11.9,1,1, 4.037, 10600.216, 415.829, 52928.203 25/03/28,14:01:34,10,09,1, 11.9,1,1, 4.037, 10600.231, 415.822, 52928.228 25/03/28,14:01:34,11,09,1, 11.9,1,1, 4.037, 10600.265, 415.793, 52928.169 25/03/28,14:01:34,12,09,1, 11.9,1,1, 4.037, 10600.260, 415.799, 52928.125 25/03/28,14:01:34,13,09,1, 11.9,1,1, 4.037, 10600.296, 415.769, 52928.239 25/03/28,14:01:34,14,09,1, 11.9,1,1, 4.037, 10600.267, 415.765, 52928.221 25/03/28,14:01:34,15,09,1, 11.9,1,1, 4.037, 10600.286, 415.717, 52928.108 25/03/28,14:01:34,16,09,1, 11.9,1,1, 4.037, 10600.331, 415.710, 52928.175 25/03/28,14:01:34,17,09,1, 11.9,1,1, 4.037, 10600.300, 415.692, 52928.146 25/03/28,14:01:34,18,09,1, 11.9,1,1, 4.037, 10600.345, 415.711, 52928.126 25/03/28,14:01:34,19,09,1, 11.9,1,1, 4.037, 10600.305, 415.710, 52928.078 25/03/28,14:01:35,00,09,1, 11.9,1,1, 4.035, 10600.301, 415.710, 52928.078 25/03/28,14:01:35,01,09,1, 11.9,1,1, 4.035, 10600.351, 415.686, 52928.109 25/03/28,14:01:35,02,09,1, 11.9,1,1, 4.035, 10600.361, 415.678, 52928.107 25/03/28,14:01:35,03,09,1, 11.9,1,1, 4.035, 10600.360, 415.644, 52928.101 25/03/28,14:01:35,04,09,1, 11.9,1,1, 4.035, 10600.397, 415.615, 52928.052 25/03/28,14:01:35,05,09,1, 11.9,1,1, 4.035, 10600.377, 415.595, 52928.099 25/03/28,14:01:35,06,09,1, 11.9,1,1, 4.035, 10600.415, 415.597, 52928.036 25/03/28,14:01:35,07,09,1, 11.9,1,1, 4.035, 10600.413, 415.583, 52928.052 25/03/28,14:01:35,08,09,1, 11.9,1,1, 4.035, 10600.424, 415.556, 52928.051 25/03/28,14:01:35,09,09,1, 11.9,1,1, 4.035, 10600.435, 415.573, 52927.999 25/03/28,14:01:35,10,09,1, 11.9,1,1, 4.035, 10600.431, 415.575, 52928.039 25/03/28,14:01:35,11,09,1, 11.9,1,1, 4.035, 10600.452, 415.542, 52928.049 25/03/28,14:01:35,12,09,1, 11.9,1,1, 4.035, 10600.449, 415.529, 52928.106 25/03/28,14:01:35,13,09,1, 11.9,1,1, 4.035, 10600.460, 415.516, 52928.064 25/03/28,14:01:35,14,09,1, 11.9,1,1, 4.035, 10600.467, 415.483, 52927.943 25/03/28,14:01:35,15,09,1, 11.9,1,1, 4.035, 10600.471, 415.474, 52928.002 25/03/28,14:01:35,16,09,1, 11.9,1,1, 4.035, 10600.482, 415.479, 52928.054 25/03/28,14:01:35,17,09,1, 11.9,1,1, 4.035, 10600.501, 415.465, 52927.997 25/03/28,14:01:35,18,09,1, 11.9,1,1, 4.035, 10600.498, 415.457, 52927.961 25/03/28,14:01:35,19,09,1, 11.9,1,1, 4.035, 10600.510, 415.473, 52927.981 25/03/28,14:01:36,00,09,1, 11.9,1,1, 4.035, 10600.510, 415.473, 52927.981 25/03/28,14:01:36,01,09,1, 11.9,1,1, 4.035, 10600.531, 415.439, 52927.988 25/03/28,14:01:36,02,09,1, 11.9,1,1, 4.035, 10600.541, 415.409, 52928.058 25/03/28,14:01:36,03,09,1, 11.9,1,1, 4.035, 10600.543, 415.393, 52928.043 25/03/28,14:01:36,04,09,1, 11.9,1,1, 4.035, 10600.556, 415.366, 52928.026 25/03/28,14:01:36,05,09,1, 11.9,1,1, 4.035, 10600.564, 415.368, 52927.945 25/03/28,14:01:36,06,09,1, 11.9,1,1, 4.035, 10600.553, 415.335, 52927.990 25/03/28,14:01:36,07,09,1, 11.9,1,1, 4.035, 10600.578, 415.325, 52927.932 25/03/28,14:01:36,08,09,1, 11.9,1,1, 4.035, 10600.592, 415.312, 52927.957 25/03/28,14:01:36,09,09,1, 11.9,1,1, 4.035, 10600.582, 415.339, 52927.943 25/03/28,14:01:36,10,09,1, 11.9,1,1, 4.035, 10600.591, 415.331, 52927.957 25/03/28,14:01:36,11,09,1, 11.9,1,1, 4.035, 10600.613, 415.333, 52928.019 25/03/28,14:01:36,12,09,1, 11.9,1,1, 4.035, 10600.602, 415.295, 52927.962 25/03/28,14:01:36,13,09,1, 11.9,1,1, 4.035, 10600.615, 415.292, 52927.956 25/03/28,14:01:36,14,09,1, 11.9,1,1, 4.035, 10600.659, 415.243, 52927.998 25/03/28,14:01:36,15,09,1, 11.9,1,1, 4.035, 10600.632, 415.237, 52927.911 25/03/28,14:01:36,16,09,1, 11.9,1,1, 4.035, 10600.627, 415.234, 52927.980 25/03/28,14:01:36,17,09,1, 11.9,1,1, 4.035, 10600.676, 415.220, 52927.961 25/03/28,14:01:36,18,09,1, 11.9,1,1, 4.035, 10600.636, 415.202, 52927.853 25/03/28,14:01:36,19,09,1, 11.9,1,1, 4.035, 10600.656, 415.192, 52927.878 25/03/28,14:01:37,00,09,1, 11.9,1,1, 4.038, 10600.652, 415.192, 52927.878 25/03/28,14:01:37,01,09,1, 11.9,1,1, 4.038, 10600.695, 415.192, 52927.920 25/03/28,14:01:37,02,09,1, 11.9,1,1, 4.038, 10600.703, 415.184, 52927.961 25/03/28,14:01:37,03,09,1, 11.9,1,1, 4.038, 10600.719, 415.148, 52927.904 25/03/28,14:01:37,04,09,1, 11.9,1,1, 4.038, 10600.732, 415.131, 52927.915 25/03/28,14:01:37,05,09,1, 11.9,1,1, 4.038, 10600.724, 415.107, 52927.889 25/03/28,14:01:37,06,09,1, 11.9,1,1, 4.038, 10600.726, 415.082, 52927.878 25/03/28,14:01:37,07,09,1, 11.9,1,1, 4.038, 10600.733, 415.075, 52927.893 25/03/28,14:01:37,08,09,1, 11.9,1,1, 4.038, 10600.775, 415.090, 52927.828 25/03/28,14:01:37,09,09,1, 11.9,1,1, 4.038, 10600.763, 415.083, 52927.839 25/03/28,14:01:37,10,09,1, 11.9,1,1, 4.038, 10600.791, 415.090, 52927.870 25/03/28,14:01:37,11,09,1, 11.9,1,1, 4.038, 10600.777, 415.066, 52927.853 25/03/28,14:01:37,12,09,1, 11.9,1,1, 4.038, 10600.787, 415.046, 52927.852 25/03/28,14:01:37,13,09,1, 11.9,1,1, 4.038, 10600.843, 415.031, 52927.809 25/03/28,14:01:37,14,09,1, 11.9,1,1, 4.038, 10600.809, 415.009, 52927.864 25/03/28,14:01:37,15,09,1, 11.9,1,1, 4.038, 10600.847, 414.985, 52927.882 25/03/28,14:01:37,16,09,1, 11.9,1,1, 4.038, 10600.843, 414.949, 52927.768 25/03/28,14:01:37,17,09,1, 11.9,1,1, 4.038, 10600.829, 414.937, 52927.759 25/03/28,14:01:37,18,09,1, 11.9,1,1, 4.038, 10600.864, 414.938, 52927.699 25/03/28,14:01:37,19,09,1, 11.9,1,1, 4.038, 10600.881, 414.932, 52927.766 25/03/28,14:01:38,00,09,1, 11.9,1,1, 4.040, 10600.877, 414.932, 52927.766 25/03/28,14:01:38,01,09,1, 11.9,1,1, 4.040, 10600.894, 414.933, 52927.771 25/03/28,14:01:38,02,09,1, 11.9,1,1, 4.040, 10600.910, 414.903, 52927.817 25/03/28,14:01:38,03,09,1, 11.9,1,1, 4.040, 10600.917, 414.890, 52927.770 25/03/28,14:01:38,04,09,1, 11.9,1,1, 4.040, 10600.927, 414.853, 52927.754 25/03/28,14:01:38,05,09,1, 11.9,1,1, 4.040, 10600.895, 414.867, 52927.782 25/03/28,14:01:38,06,09,1, 11.9,1,1, 4.040, 10600.918, 414.829, 52927.788 25/03/28,14:01:38,07,09,1, 11.9,1,1, 4.040, 10600.934, 414.816, 52927.730 25/03/28,14:01:38,08,09,1, 11.9,1,1, 4.040, 10600.940, 414.831, 52927.759 25/03/28,14:01:38,09,09,1, 11.9,1,1, 4.040, 10600.922, 414.829, 52927.751 25/03/28,14:01:38,10,09,1, 11.9,1,1, 4.040, 10600.941, 414.783, 52927.756 25/03/28,14:01:38,11,09,1, 11.9,1,1, 4.040, 10600.973, 414.807, 52927.775 25/03/28,14:01:38,12,09,1, 11.9,1,1, 4.040, 10600.977, 414.776, 52927.710 25/03/28,14:01:38,13,09,1, 11.9,1,1, 4.040, 10601.005, 414.765, 52927.811 25/03/28,14:01:38,14,09,1, 11.9,1,1, 4.040, 10601.005, 414.724, 52927.692 25/03/28,14:01:38,15,09,1, 11.9,1,1, 4.040, 10600.985, 414.717, 52927.749 25/03/28,14:01:38,16,09,1, 11.9,1,1, 4.040, 10601.005, 414.693, 52927.693 25/03/28,14:01:38,17,09,1, 11.9,1,1, 4.040, 10601.016, 414.691, 52927.729 25/03/28,14:01:38,18,09,1, 11.9,1,1, 4.040, 10600.985, 414.693, 52927.721 25/03/28,14:01:38,19,09,1, 11.9,1,1, 4.040, 10601.019, 414.715, 52927.727 25/03/28,14:01:39,00,08,1, 11.9,1,1, 4.037, 10601.010, 414.715, 52927.727 25/03/28,14:01:39,01,08,1, 11.9,1,1, 4.037, 10601.045, 414.679, 52927.697 25/03/28,14:01:39,02,08,1, 11.9,1,1, 4.037, 10601.046, 414.653, 52927.767 25/03/28,14:01:39,03,08,1, 11.9,1,1, 4.037, 10601.046, 414.630, 52927.703 25/03/28,14:01:39,04,08,1, 11.9,1,1, 4.037, 10601.066, 414.590, 52927.708 25/03/28,14:01:39,05,08,1, 11.9,1,1, 4.037, 10601.054, 414.584, 52927.629 25/03/28,14:01:39,06,08,1, 11.9,1,1, 4.037, 10601.051, 414.571, 52927.903 25/03/28,14:01:39,07,08,1, 11.9,1,1, 4.037, 10601.084, 414.578, 52927.680 25/03/28,14:01:39,08,08,1, 11.9,1,1, 4.037, 10601.106, 414.536, 52927.650 25/03/28,14:01:39,09,08,1, 11.9,1,1, 4.037, 10601.105, 414.584, 52927.686 25/03/28,14:01:39,10,08,1, 11.9,1,1, 4.037, 10601.105, 414.544, 52927.654 25/03/28,14:01:39,11,08,1, 11.9,1,1, 4.037, 10601.131, 414.539, 52927.673 25/03/28,14:01:39,12,08,1, 11.9,1,1, 4.037, 10601.132, 414.524, 52927.641 25/03/28,14:01:39,13,08,1, 11.9,1,1, 4.037, 10601.146, 414.499, 52927.680 25/03/28,14:01:39,14,08,1, 11.9,1,1, 4.037, 10601.143, 414.477, 52927.628 25/03/28,14:01:39,15,08,1, 11.9,1,1, 4.037, 10601.119, 414.447, 52927.595 25/03/28,14:01:39,16,08,1, 11.9,1,1, 4.037, 10601.149, 414.428, 52927.576 25/03/28,14:01:39,17,08,1, 11.9,1,1, 4.037, 10601.139, 414.446, 52927.674 25/03/28,14:01:39,18,08,1, 11.9,1,1, 4.037, 10601.148, 414.447, 52927.514 25/03/28,14:01:39,19,08,1, 11.9,1,1, 4.037, 10601.156, 414.421, 52927.678 25/03/28,14:01:40,00,08,1, 11.9,1,1, 4.043, 10601.152, 414.421, 52927.678 25/03/28,14:01:40,01,08,1, 11.9,1,1, 4.043, 10601.196, 414.440, 52927.628 25/03/28,14:01:40,02,08,1, 11.9,1,1, 4.043, 10601.198, 414.397, 52927.675 25/03/28,14:01:40,03,08,1, 11.9,1,1, 4.043, 10601.212, 414.379, 52927.604 25/03/28,14:01:40,04,08,1, 11.9,1,1, 4.043, 10601.224, 414.358, 52927.558 25/03/28,14:01:40,05,08,1, 11.9,1,1, 4.043, 10601.211, 414.321, 52927.598 25/03/28,14:01:40,06,08,1, 11.9,1,1, 4.043, 10601.217, 414.315, 52927.534 25/03/28,14:01:40,07,08,1, 11.9,1,1, 4.043, 10601.229, 414.317, 52927.576 25/03/28,14:01:40,08,08,1, 11.9,1,1, 4.043, 10601.231, 414.309, 52927.567 25/03/28,14:01:40,09,08,1, 11.9,1,1, 4.043, 10601.270, 414.309, 52927.544 25/03/28,14:01:40,10,08,1, 11.9,1,1, 4.043, 10601.257, 414.290, 52927.590 25/03/28,14:01:40,11,08,1, 11.9,1,1, 4.043, 10601.260, 414.258, 52927.585 25/03/28,14:01:40,12,08,1, 11.9,1,1, 4.043, 10601.278, 414.261, 52927.587 25/03/28,14:01:40,13,08,1, 11.9,1,1, 4.043, 10601.303, 414.240, 52927.588 25/03/28,14:01:40,14,08,1, 11.9,1,1, 4.043, 10601.289, 414.205, 52927.526 25/03/28,14:01:40,15,08,1, 11.9,1,1, 4.043, 10601.310, 414.203, 52927.599 25/03/28,14:01:40,16,08,1, 11.9,1,1, 4.043, 10601.331, 414.201, 52927.564 25/03/28,14:01:40,17,08,1, 11.9,1,1, 4.043, 10601.323, 414.198, 52927.523 25/03/28,14:01:40,18,08,1, 11.9,1,1, 4.043, 10601.328, 414.159, 52927.483 25/03/28,14:01:40,19,08,1, 11.9,1,1, 4.043, 10601.322, 414.187, 52927.523 25/03/28,14:01:41,00,08,1, 11.9,1,1, 4.035, 10601.319, 414.187, 52927.523 25/03/28,14:01:41,01,08,1, 11.9,1,1, 4.035, 10601.360, 414.148, 52927.508 25/03/28,14:01:41,02,08,1, 11.9,1,1, 4.035, 10601.369, 414.108, 52927.527 25/03/28,14:01:41,03,08,1, 11.9,1,1, 4.035, 10601.374, 414.096, 52927.531 25/03/28,14:01:41,04,08,1, 11.9,1,1, 4.035, 10601.358, 414.080, 52927.468 25/03/28,14:01:41,05,08,1, 11.9,1,1, 4.035, 10601.382, 414.078, 52927.447 25/03/28,14:01:41,06,08,1, 11.9,1,1, 4.035, 10601.364, 414.028, 52927.510 25/03/28,14:01:41,07,08,1, 11.9,1,1, 4.035, 10601.377, 414.065, 52927.506 25/03/28,14:01:41,08,08,1, 11.9,1,1, 4.035, 10601.403, 414.041, 52927.524 25/03/28,14:01:41,09,08,1, 11.9,1,1, 4.035, 10601.392, 414.045, 52927.505 25/03/28,14:01:41,10,08,1, 11.9,1,1, 4.035, 10601.392, 414.004, 52927.481 25/03/28,14:01:41,11,08,1, 11.9,1,1, 4.035, 10601.424, 413.990, 52927.446 25/03/28,14:01:41,12,08,1, 11.9,1,1, 4.035, 10601.409, 413.955, 52927.371 25/03/28,14:01:41,13,08,1, 11.9,1,1, 4.035, 10601.419, 413.953, 52927.403 25/03/28,14:01:41,14,08,1, 11.9,1,1, 4.035, 10601.408, 413.955, 52927.422 25/03/28,14:01:41,15,08,1, 11.9,1,1, 4.035, 10601.424, 413.910, 52927.362 25/03/28,14:01:41,16,08,1, 11.9,1,1, 4.035, 10601.435, 413.939, 52927.435 25/03/28,14:01:41,17,08,1, 11.9,1,1, 4.035, 10601.443, 413.934, 52927.409 25/03/28,14:01:41,18,08,1, 11.9,1,1, 4.035, 10601.442, 413.941, 52927.415 25/03/28,14:01:41,19,08,1, 11.9,1,1, 4.035, 10601.454, 413.936, 52927.412 25/03/28,14:01:42,00,08,1, 11.9,1,1, 4.040, 10601.453, 413.936, 52927.412 25/03/28,14:01:42,01,08,1, 11.9,1,1, 4.040, 10601.467, 413.881, 52927.374 25/03/28,14:01:42,02,08,1, 11.9,1,1, 4.040, 10601.492, 413.856, 52927.350 25/03/28,14:01:42,03,08,1, 11.9,1,1, 4.040, 10601.491, 413.811, 52927.376 25/03/28,14:01:42,04,08,1, 11.9,1,1, 4.040, 10601.473, 413.830, 52927.384 25/03/28,14:01:42,05,08,1, 11.9,1,1, 4.040, 10601.502, 413.818, 52927.400 25/03/28,14:01:42,06,08,1, 11.9,1,1, 4.040, 10601.492, 413.797, 52927.351 25/03/28,14:01:42,07,08,1, 11.9,1,1, 4.040, 10601.496, 413.812, 52927.415 25/03/28,14:01:42,08,08,1, 11.9,1,1, 4.040, 10601.500, 413.798, 52927.319 25/03/28,14:01:42,09,08,1, 11.9,1,1, 4.040, 10601.491, 413.796, 52927.387 25/03/28,14:01:42,10,08,1, 11.9,1,1, 4.040, 10601.496, 413.788, 52927.391 25/03/28,14:01:42,11,08,1, 11.9,1,1, 4.040, 10601.527, 413.720, 52927.338 25/03/28,14:01:42,12,08,1, 11.9,1,1, 4.040, 10601.531, 413.701, 52927.231 25/03/28,14:01:42,13,08,1, 11.9,1,1, 4.040, 10601.546, 413.694, 52927.354 25/03/28,14:01:42,14,08,1, 11.9,1,1, 4.040, 10601.569, 413.668, 52927.283 25/03/28,14:01:42,15,08,1, 11.9,1,1, 4.040, 10601.529, 413.692, 52927.289 25/03/28,14:01:42,16,08,1, 11.9,1,1, 4.040, 10601.564, 413.663, 52927.358 25/03/28,14:01:42,17,08,1, 11.9,1,1, 4.040, 10601.585, 413.684, 52927.303 25/03/28,14:01:42,18,08,1, 11.9,1,1, 4.040, 10601.553, 413.687, 52927.324 25/03/28,14:01:42,19,08,1, 11.9,1,1, 4.040, 10601.554, 413.660, 52927.396 25/03/28,14:01:43,00,08,1, 11.9,1,1, 4.037, 10601.553, 413.660, 52927.396 25/03/28,14:01:43,01,08,1, 11.9,1,1, 4.037, 10601.574, 413.615, 52927.286 25/03/28,14:01:43,02,08,1, 11.9,1,1, 4.037, 10601.573, 413.604, 52927.331 25/03/28,14:01:43,03,08,1, 11.9,1,1, 4.037, 10601.591, 413.564, 52927.328 25/03/28,14:01:43,04,08,1, 11.9,1,1, 4.037, 10601.584, 413.561, 52927.267 25/03/28,14:01:43,05,08,1, 11.9,1,1, 4.037, 10601.584, 413.560, 52927.305 25/03/28,14:01:43,06,08,1, 11.9,1,1, 4.037, 10601.599, 413.566, 52927.327 25/03/28,14:01:43,07,08,1, 11.9,1,1, 4.037, 10601.605, 413.566, 52927.311 25/03/28,14:01:43,08,08,1, 11.9,1,1, 4.037, 10601.611, 413.544, 52927.255 25/03/28,14:01:43,09,08,1, 11.9,1,1, 4.037, 10601.619, 413.551, 52927.227 25/03/28,14:01:43,10,08,1, 11.9,1,1, 4.037, 10601.650, 413.506, 52927.237 25/03/28,14:01:43,11,08,1, 11.9,1,1, 4.037, 10601.613, 413.478, 52927.276 25/03/28,14:01:43,12,08,1, 11.9,1,1, 4.037, 10601.618, 413.458, 52927.199 25/03/28,14:01:43,13,08,1, 11.9,1,1, 4.037, 10601.638, 413.450, 52927.257 25/03/28,14:01:43,14,08,1, 11.9,1,1, 4.037, 10601.639, 413.396, 52927.179 25/03/28,14:01:43,15,08,1, 11.9,1,1, 4.037, 10601.667, 413.424, 52927.225 25/03/28,14:01:43,16,08,1, 11.9,1,1, 4.037, 10601.647, 413.443, 52927.229 25/03/28,14:01:43,17,08,1, 11.9,1,1, 4.037, 10601.653, 413.417, 52927.272 25/03/28,14:01:43,18,08,1, 11.9,1,1, 4.037, 10601.680, 413.431, 52927.232 25/03/28,14:01:43,19,08,1, 11.9,1,1, 4.037, 10601.694, 413.414, 52927.241 25/03/28,14:01:44,00,08,1, 11.9,1,1, 4.040, 10601.686, 413.414, 52927.241 25/03/28,14:01:44,01,08,1, 11.9,1,1, 4.040, 10601.711, 413.362, 52927.211 25/03/28,14:01:44,02,08,1, 11.9,1,1, 4.040, 10601.702, 413.326, 52927.196 25/03/28,14:01:44,03,08,1, 11.9,1,1, 4.040, 10601.698, 413.315, 52927.233 25/03/28,14:01:44,04,08,1, 11.9,1,1, 4.040, 10601.690, 413.303, 52927.187 25/03/28,14:01:44,05,08,1, 11.9,1,1, 4.040, 10601.701, 413.305, 52927.266 25/03/28,14:01:44,06,08,1, 11.9,1,1, 4.040, 10601.704, 413.301, 52927.201 25/03/28,14:01:44,07,08,1, 11.9,1,1, 4.040, 10601.714, 413.285, 52927.286 25/03/28,14:01:44,08,08,1, 11.9,1,1, 4.040, 10601.723, 413.288, 52927.252 25/03/28,14:01:44,09,08,1, 11.9,1,1, 4.040, 10601.732, 413.278, 52927.236 25/03/28,14:01:44,10,08,1, 11.9,1,1, 4.040, 10601.747, 413.261, 52927.179 25/03/28,14:01:44,11,08,1, 11.9,1,1, 4.040, 10601.715, 413.223, 52927.178 25/03/28,14:01:44,12,08,1, 11.9,1,1, 4.040, 10601.728, 413.228, 52927.217 25/03/28,14:01:44,13,08,1, 11.9,1,1, 4.040, 10601.737, 413.191, 52927.199 25/03/28,14:01:44,14,08,1, 11.9,1,1, 4.040, 10601.759, 413.181, 52927.189 25/03/28,14:01:44,15,08,1, 11.9,1,1, 4.040, 10601.722, 413.181, 52927.161 25/03/28,14:01:44,16,08,1, 11.9,1,1, 4.040, 10601.733, 413.184, 52927.190 25/03/28,14:01:44,17,08,1, 11.9,1,1, 4.040, 10601.778, 413.173, 52927.156 25/03/28,14:01:44,18,08,1, 11.9,1,1, 4.040, 10601.738, 413.165, 52927.205 25/03/28,14:01:44,19,08,1, 11.9,1,1, 4.040, 10601.761, 413.144, 52927.148 25/03/28,14:01:45,00,09,1, 11.9,1,1, 4.042, 10601.753, 413.144, 52927.148 25/03/28,14:01:45,01,09,1, 11.9,1,1, 4.042, 10601.750, 413.112, 52927.178 25/03/28,14:01:45,02,09,1, 11.9,1,1, 4.042, 10601.782, 413.065, 52927.118 25/03/28,14:01:45,03,09,1, 11.9,1,1, 4.042, 10601.766, 413.059, 52927.073 25/03/28,14:01:45,04,09,1, 11.9,1,1, 4.042, 10601.769, 413.030, 52927.141 25/03/28,14:01:45,05,09,1, 11.9,1,1, 4.042, 10601.792, 413.049, 52927.136 25/03/28,14:01:45,06,09,1, 11.9,1,1, 4.042, 10601.797, 413.057, 52927.141 25/03/28,14:01:45,07,09,1, 11.9,1,1, 4.042, 10601.758, 413.057, 52927.311 25/03/28,14:01:45,08,09,1, 11.9,1,1, 4.042, 10601.789, 413.055, 52927.093 25/03/28,14:01:45,09,09,1, 11.9,1,1, 4.042, 10601.787, 413.046, 52927.139 25/03/28,14:01:45,10,09,1, 11.9,1,1, 4.042, 10601.791, 412.999, 52927.117 25/03/28,14:01:45,11,09,1, 11.9,1,1, 4.042, 10601.809, 412.972, 52927.073 25/03/28,14:01:45,12,09,1, 11.9,1,1, 4.042, 10601.840, 412.963, 52927.074 25/03/28,14:01:45,13,09,1, 11.9,1,1, 4.042, 10601.836, 412.960, 52927.102 25/03/28,14:01:45,14,09,1, 11.9,1,1, 4.042, 10601.808, 412.927, 52927.039 25/03/28,14:01:45,15,09,1, 11.9,1,1, 4.042, 10601.825, 412.938, 52927.031 25/03/28,14:01:45,16,09,1, 11.9,1,1, 4.042, 10601.843, 412.912, 52927.118 25/03/28,14:01:45,17,09,1, 11.9,1,1, 4.042, 10601.830, 412.923, 52927.132 25/03/28,14:01:45,18,09,1, 11.9,1,1, 4.042, 10601.834, 412.896, 52927.131 25/03/28,14:01:45,19,09,1, 11.9,1,1, 4.042, 10601.855, 412.897, 52927.038 25/03/28,14:01:46,00,08,1, 11.9,1,1, 4.041, 10601.853, 412.897, 52927.038 25/03/28,14:01:46,01,08,1, 11.9,1,1, 4.041, 10601.832, 412.808, 52926.895 25/03/28,14:01:46,02,08,1, 11.9,1,1, 4.041, 10601.871, 412.828, 52927.103 25/03/28,14:01:46,03,08,1, 11.9,1,1, 4.041, 10601.873, 412.790, 52927.081 25/03/28,14:01:46,04,08,1, 11.9,1,1, 4.041, 10601.894, 412.794, 52927.038 25/03/28,14:01:46,05,08,1, 11.9,1,1, 4.041, 10601.879, 412.794, 52927.085 25/03/28,14:01:46,06,08,1, 11.9,1,1, 4.041, 10601.884, 412.777, 52926.981 25/03/28,14:01:46,07,08,1, 11.9,1,1, 4.041, 10601.889, 412.793, 52927.054 25/03/28,14:01:46,08,08,1, 11.9,1,1, 4.041, 10601.896, 412.789, 52927.066 25/03/28,14:01:46,09,08,1, 11.9,1,1, 4.041, 10601.900, 412.762, 52927.071 25/03/28,14:01:46,10,08,1, 11.9,1,1, 4.041, 10601.937, 412.733, 52927.051 25/03/28,14:01:46,11,08,1, 11.9,1,1, 4.041, 10601.933, 412.699, 52927.002 25/03/28,14:01:46,12,08,1, 11.9,1,1, 4.041, 10601.942, 412.680, 52926.984 25/03/28,14:01:46,13,08,1, 11.9,1,1, 4.041, 10601.953, 412.665, 52926.965 25/03/28,14:01:46,14,08,1, 11.9,1,1, 4.041, 10601.967, 412.664, 52926.999 25/03/28,14:01:46,15,08,1, 11.9,1,1, 4.041, 10601.956, 412.657, 52927.041 25/03/28,14:01:46,16,08,1, 11.9,1,1, 4.041, 10601.968, 412.661, 52926.972 25/03/28,14:01:46,17,08,1, 11.9,1,1, 4.041, 10601.973, 412.652, 52926.965 25/03/28,14:01:46,18,08,1, 11.9,1,1, 4.041, 10601.985, 412.643, 52927.019 25/03/28,14:01:46,19,08,1, 11.9,1,1, 4.041, 10601.992, 412.635, 52926.995 25/03/28,14:01:47,00,08,1, 12.0,1,1, 4.038, 10601.987, 412.635, 52926.995 25/03/28,14:01:47,01,08,1, 12.0,1,1, 4.038, 10602.007, 412.571, 52926.949 25/03/28,14:01:47,02,08,1, 12.0,1,1, 4.038, 10602.008, 412.548, 52927.000 25/03/28,14:01:47,03,08,1, 12.0,1,1, 4.038, 10602.000, 412.556, 52926.976 25/03/28,14:01:47,04,08,1, 12.0,1,1, 4.038, 10602.006, 412.542, 52926.990 25/03/28,14:01:47,05,08,1, 12.0,1,1, 4.038, 10602.027, 412.510, 52926.963 25/03/28,14:01:47,06,08,1, 12.0,1,1, 4.038, 10602.012, 412.523, 52926.995 25/03/28,14:01:47,07,08,1, 12.0,1,1, 4.038, 10602.060, 412.543, 52926.963 25/03/28,14:01:47,08,08,1, 12.0,1,1, 4.038, 10602.078, 412.504, 52926.999 25/03/28,14:01:47,09,08,1, 12.0,1,1, 4.038, 10602.059, 412.483, 52926.873 25/03/28,14:01:47,10,08,1, 12.0,1,1, 4.038, 10602.088, 412.501, 52926.982 25/03/28,14:01:47,11,08,1, 12.0,1,1, 4.038, 10602.102, 412.448, 52926.988 25/03/28,14:01:47,12,08,1, 12.0,1,1, 4.038, 10602.065, 412.454, 52927.035 25/03/28,14:01:47,13,08,1, 12.0,1,1, 4.038, 10602.107, 412.423, 52926.911 25/03/28,14:01:47,14,08,1, 12.0,1,1, 4.038, 10602.073, 412.407, 52926.926 25/03/28,14:01:47,15,08,1, 12.0,1,1, 4.038, 10602.087, 412.407, 52926.888 25/03/28,14:01:47,16,08,1, 12.0,1,1, 4.038, 10602.103, 412.384, 52926.883 25/03/28,14:01:47,17,08,1, 12.0,1,1, 4.038, 10602.107, 412.405, 52926.951 25/03/28,14:01:47,18,08,1, 12.0,1,1, 4.038, 10602.134, 412.380, 52926.936 25/03/28,14:01:47,19,08,1, 12.0,1,1, 4.038, 10602.121, 412.369, 52926.912 25/03/28,14:01:48,00,07,1, 12.0,1,1, 4.032, 10602.120, 412.369, 52926.912 25/03/28,14:01:48,01,07,1, 12.0,1,1, 4.032, 10602.142, 412.322, 52926.955 25/03/28,14:01:48,02,07,1, 12.0,1,1, 4.032, 10602.143, 412.316, 52926.878 25/03/28,14:01:48,03,07,1, 12.0,1,1, 4.032, 10602.143, 412.297, 52926.844 25/03/28,14:01:48,04,07,1, 12.0,1,1, 4.032, 10602.124, 412.268, 52926.813 25/03/28,14:01:48,05,07,1, 12.0,1,1, 4.032, 10602.129, 412.265, 52926.903 25/03/28,14:01:48,06,07,1, 12.0,1,1, 4.032, 10602.144, 412.262, 52926.836 25/03/28,14:01:48,07,07,1, 12.0,1,1, 4.032, 10602.160, 412.278, 52926.897 25/03/28,14:01:48,08,07,1, 12.0,1,1, 4.032, 10602.172, 412.263, 52926.931 25/03/28,14:01:48,09,07,1, 12.0,1,1, 4.032, 10602.179, 412.251, 52926.909 25/03/28,14:01:48,10,07,1, 12.0,1,1, 4.032, 10602.175, 412.249, 52926.825 25/03/28,14:01:48,11,07,1, 12.0,1,1, 4.032, 10602.195, 412.202, 52926.916 25/03/28,14:01:48,12,07,1, 12.0,1,1, 4.032, 10602.188, 412.202, 52926.832 25/03/28,14:01:48,13,07,1, 12.0,1,1, 4.032, 10602.193, 412.170, 52926.826 25/03/28,14:01:48,14,07,1, 12.0,1,1, 4.032, 10602.184, 412.143, 52926.811 25/03/28,14:01:48,15,07,1, 12.0,1,1, 4.032, 10602.194, 412.147, 52926.767 25/03/28,14:01:48,16,07,1, 12.0,1,1, 4.032, 10602.213, 412.142, 52926.793 25/03/28,14:01:48,17,07,1, 12.0,1,1, 4.032, 10602.230, 412.118, 52926.823 25/03/28,14:01:48,18,07,1, 12.0,1,1, 4.032, 10602.215, 412.141, 52926.835 25/03/28,14:01:48,19,07,1, 12.0,1,1, 4.032, 10602.243, 412.089, 52926.862 25/03/28,14:01:49,00,07,1, 11.9,1,1, 4.037, 10602.237, 412.089, 52926.862 25/03/28,14:01:49,01,07,1, 11.9,1,1, 4.037, 10602.239, 412.067, 52926.837 25/03/28,14:01:49,02,07,1, 11.9,1,1, 4.037, 10602.264, 412.026, 52926.807 25/03/28,14:01:49,03,07,1, 11.9,1,1, 4.037, 10602.262, 412.010, 52926.803 25/03/28,14:01:49,04,07,1, 11.9,1,1, 4.037, 10602.271, 412.007, 52926.794 25/03/28,14:01:49,05,07,1, 11.9,1,1, 4.037, 10602.254, 412.000, 52926.736 25/03/28,14:01:49,06,07,1, 11.9,1,1, 4.037, 10602.265, 412.012, 52926.774 25/03/28,14:01:49,07,07,1, 11.9,1,1, 4.037, 10602.249, 411.977, 52926.764 25/03/28,14:01:49,08,07,1, 11.9,1,1, 4.037, 10602.280, 411.982, 52926.804 25/03/28,14:01:49,09,07,1, 11.9,1,1, 4.037, 10602.289, 411.944, 52926.784 25/03/28,14:01:49,10,07,1, 11.9,1,1, 4.037, 10602.288, 411.959, 52926.827 25/03/28,14:01:49,11,07,1, 11.9,1,1, 4.037, 10602.315, 411.935, 52926.742 25/03/28,14:01:49,12,07,1, 11.9,1,1, 4.037, 10602.302, 411.891, 52926.735 25/03/28,14:01:49,13,07,1, 11.9,1,1, 4.037, 10602.274, 411.900, 52926.734 25/03/28,14:01:49,14,07,1, 11.9,1,1, 4.037, 10602.302, 411.895, 52926.716 25/03/28,14:01:49,15,07,1, 11.9,1,1, 4.037, 10602.293, 411.892, 52926.756 25/03/28,14:01:49,16,07,1, 11.9,1,1, 4.037, 10602.321, 411.894, 52926.767 25/03/28,14:01:49,17,07,1, 11.9,1,1, 4.037, 10602.312, 411.864, 52926.727 25/03/28,14:01:49,18,07,1, 11.9,1,1, 4.037, 10602.330, 411.858, 52926.722 25/03/28,14:01:49,19,07,1, 11.9,1,1, 4.037, 10602.369, 411.851, 52926.808 25/03/28,14:01:50,00,07,1, 11.9,1,1, 4.037, 10602.362, 411.851, 52926.808 25/03/28,14:01:50,01,07,1, 11.9,1,1, 4.037, 10602.338, 411.777, 52926.750 25/03/28,14:01:50,02,07,1, 11.9,1,1, 4.037, 10602.330, 411.757, 52926.724 25/03/28,14:01:50,03,07,1, 11.9,1,1, 4.037, 10602.337, 411.753, 52926.700 25/03/28,14:01:50,04,07,1, 11.9,1,1, 4.037, 10602.389, 411.753, 52926.794 25/03/28,14:01:50,05,07,1, 11.9,1,1, 4.037, 10602.375, 411.726, 52926.561 25/03/28,14:01:50,06,07,1, 11.9,1,1, 4.037, 10602.353, 411.740, 52926.624 25/03/28,14:01:50,07,07,1, 11.9,1,1, 4.037, 10602.354, 411.731, 52926.655 25/03/28,14:01:50,08,07,1, 11.9,1,1, 4.037, 10602.391, 411.729, 52926.700 25/03/28,14:01:50,09,07,1, 11.9,1,1, 4.037, 10602.384, 411.709, 52926.737 25/03/28,14:01:50,10,07,1, 11.9,1,1, 4.037, 10602.377, 411.707, 52926.742 25/03/28,14:01:50,11,07,1, 11.9,1,1, 4.037, 10602.420, 411.662, 52926.632 25/03/28,14:01:50,12,07,1, 11.9,1,1, 4.037, 10602.383, 411.651, 52926.612 25/03/28,14:01:50,13,07,1, 11.9,1,1, 4.037, 10602.406, 411.659, 52926.651 25/03/28,14:01:50,14,07,1, 11.9,1,1, 4.037, 10602.400, 411.633, 52926.622 25/03/28,14:01:50,15,07,1, 11.9,1,1, 4.037, 10602.423, 411.635, 52926.704 25/03/28,14:01:50,16,07,1, 11.9,1,1, 4.037, 10602.408, 411.642, 52926.662 25/03/28,14:01:50,17,07,1, 11.9,1,1, 4.037, 10602.403, 411.623, 52926.682 25/03/28,14:01:50,18,07,1, 11.9,1,1, 4.037, 10602.417, 411.629, 52926.666 25/03/28,14:01:50,19,07,1, 11.9,1,1, 4.037, 10602.432, 411.600, 52926.652 25/03/28,14:01:51,00,07,1, 12.0,1,1, 4.037, 10602.429, 411.600, 52926.652 25/03/28,14:01:51,01,07,1, 12.0,1,1, 4.037, 10602.414, 411.558, 52926.667 25/03/28,14:01:51,02,07,1, 12.0,1,1, 4.037, 10602.437, 411.554, 52926.641 25/03/28,14:01:51,03,07,1, 12.0,1,1, 4.037, 10602.441, 411.539, 52926.652 25/03/28,14:01:51,04,07,1, 12.0,1,1, 4.037, 10602.463, 411.509, 52926.625 25/03/28,14:01:51,05,07,1, 12.0,1,1, 4.037, 10602.465, 411.534, 52926.638 25/03/28,14:01:51,06,07,1, 12.0,1,1, 4.037, 10602.476, 411.524, 52926.657 25/03/28,14:01:51,07,07,1, 12.0,1,1, 4.037, 10602.466, 411.532, 52926.620 25/03/28,14:01:51,08,07,1, 12.0,1,1, 4.037, 10602.471, 411.524, 52926.645 25/03/28,14:01:51,09,07,1, 12.0,1,1, 4.037, 10602.491, 411.523, 52926.609 25/03/28,14:01:51,10,07,1, 12.0,1,1, 4.037, 10602.475, 411.492, 52926.654 25/03/28,14:01:51,11,07,1, 12.0,1,1, 4.037, 10602.505, 411.457, 52926.580 25/03/28,14:01:51,12,07,1, 12.0,1,1, 4.037, 10602.492, 411.454, 52926.597 25/03/28,14:01:51,13,07,1, 12.0,1,1, 4.037, 10602.483, 411.434, 52926.580 25/03/28,14:01:51,14,07,1, 12.0,1,1, 4.037, 10602.503, 411.433, 52926.596 25/03/28,14:01:51,15,07,1, 12.0,1,1, 4.037, 10602.489, 411.449, 52926.625 25/03/28,14:01:51,16,07,1, 12.0,1,1, 4.037, 10602.475, 411.440, 52926.644 25/03/28,14:01:51,17,07,1, 12.0,1,1, 4.037, 10602.541, 411.436, 52926.595 25/03/28,14:01:51,18,07,1, 12.0,1,1, 4.037, 10602.510, 411.429, 52926.636 25/03/28,14:01:51,19,07,1, 12.0,1,1, 4.037, 10602.527, 411.389, 52926.602 25/03/28,14:01:52,00,08,1, 11.9,1,1, 4.030, 10602.521, 411.389, 52926.602 25/03/28,14:01:52,01,08,1, 11.9,1,1, 4.030, 10602.541, 411.378, 52926.637 25/03/28,14:01:52,02,08,1, 11.9,1,1, 4.030, 10602.541, 411.351, 52926.596 25/03/28,14:01:52,03,08,1, 11.9,1,1, 4.030, 10602.530, 411.329, 52926.593 25/03/28,14:01:52,04,08,1, 11.9,1,1, 4.030, 10602.559, 411.350, 52926.545 25/03/28,14:01:52,05,08,1, 11.9,1,1, 4.030, 10602.566, 411.324, 52926.545 25/03/28,14:01:52,06,08,1, 11.9,1,1, 4.030, 10602.560, 411.347, 52926.602 25/03/28,14:01:52,07,08,1, 11.9,1,1, 4.030, 10602.547, 411.317, 52926.506 25/03/28,14:01:52,08,08,1, 11.9,1,1, 4.030, 10602.559, 411.326, 52926.588 25/03/28,14:01:52,09,08,1, 11.9,1,1, 4.030, 10602.548, 411.303, 52926.604 25/03/28,14:01:52,10,08,1, 11.9,1,1, 4.030, 10602.558, 411.324, 52926.642 25/03/28,14:01:52,11,08,1, 11.9,1,1, 4.030, 10602.567, 411.260, 52926.515 25/03/28,14:01:52,12,08,1, 11.9,1,1, 4.030, 10602.558, 411.263, 52926.534 25/03/28,14:01:52,13,08,1, 11.9,1,1, 4.030, 10602.570, 411.251, 52926.626 25/03/28,14:01:52,14,08,1, 11.9,1,1, 4.030, 10602.594, 411.233, 52926.564 25/03/28,14:01:52,15,08,1, 11.9,1,1, 4.030, 10602.585, 411.215, 52926.533 25/03/28,14:01:52,16,08,1, 11.9,1,1, 4.030, 10602.607, 411.216, 52926.592 25/03/28,14:01:52,17,08,1, 11.9,1,1, 4.030, 10602.567, 411.232, 52926.592 25/03/28,14:01:52,18,08,1, 11.9,1,1, 4.030, 10602.596, 411.231, 52926.596 25/03/28,14:01:52,19,08,1, 11.9,1,1, 4.030, 10602.615, 411.219, 52926.565 25/03/28,14:01:53,00,08,1, 11.9,1,1, 4.040, 10602.612, 411.219, 52926.565 25/03/28,14:01:53,01,08,1, 11.9,1,1, 4.040, 10602.620, 411.163, 52926.602 25/03/28,14:01:53,02,08,1, 11.9,1,1, 4.040, 10602.608, 411.156, 52926.502 25/03/28,14:01:53,03,08,1, 11.9,1,1, 4.040, 10602.650, 411.135, 52926.513 25/03/28,14:01:53,04,08,1, 11.9,1,1, 4.040, 10602.631, 411.136, 52926.474 25/03/28,14:01:53,05,08,1, 11.9,1,1, 4.040, 10602.639, 411.130, 52926.501 25/03/28,14:01:53,06,08,1, 11.9,1,1, 4.040, 10602.627, 411.122, 52926.541 25/03/28,14:01:53,07,08,1, 11.9,1,1, 4.040, 10602.645, 411.114, 52926.527 25/03/28,14:01:53,08,08,1, 11.9,1,1, 4.040, 10602.663, 411.112, 52926.558 25/03/28,14:01:53,09,08,1, 11.9,1,1, 4.040, 10602.658, 411.110, 52926.483 25/03/28,14:01:53,10,08,1, 11.9,1,1, 4.040, 10602.664, 411.091, 52926.529 25/03/28,14:01:53,11,08,1, 11.9,1,1, 4.040, 10602.662, 411.081, 52926.595 25/03/28,14:01:53,12,08,1, 11.9,1,1, 4.040, 10602.693, 411.047, 52926.526 25/03/28,14:01:53,13,08,1, 11.9,1,1, 4.040, 10602.694, 411.045, 52926.522 25/03/28,14:01:53,14,08,1, 11.9,1,1, 4.040, 10602.675, 411.032, 52926.489 25/03/28,14:01:53,15,08,1, 11.9,1,1, 4.040, 10602.677, 411.023, 52926.494 25/03/28,14:01:53,16,08,1, 11.9,1,1, 4.040, 10602.705, 411.028, 52926.532 25/03/28,14:01:53,17,08,1, 11.9,1,1, 4.040, 10602.710, 411.042, 52926.517 25/03/28,14:01:53,18,08,1, 11.9,1,1, 4.040, 10602.724, 411.030, 52926.564 25/03/28,14:01:53,19,08,1, 11.9,1,1, 4.040, 10602.734, 411.011, 52926.530 25/03/28,14:01:54,00,07,1, 11.9,1,1, 4.038, 10602.729, 411.011, 52926.530 25/03/28,14:01:54,01,07,1, 11.9,1,1, 4.038, 10602.753, 410.994, 52926.488 25/03/28,14:01:54,02,07,1, 11.9,1,1, 4.038, 10602.746, 410.933, 52926.528 25/03/28,14:01:54,03,07,1, 11.9,1,1, 4.038, 10602.740, 410.930, 52926.513 25/03/28,14:01:54,04,07,1, 11.9,1,1, 4.038, 10602.765, 410.927, 52926.519 25/03/28,14:01:54,05,07,1, 11.9,1,1, 4.038, 10602.748, 410.930, 52926.524 25/03/28,14:01:54,06,07,1, 11.9,1,1, 4.038, 10602.796, 410.910, 52926.491 25/03/28,14:01:54,07,07,1, 11.9,1,1, 4.038, 10602.758, 410.930, 52926.470 25/03/28,14:01:54,08,07,1, 11.9,1,1, 4.038, 10602.806, 410.934, 52926.522 25/03/28,14:01:54,09,07,1, 11.9,1,1, 4.038, 10602.806, 410.920, 52926.498 25/03/28,14:01:54,10,07,1, 11.9,1,1, 4.038, 10602.842, 410.923, 52926.550 25/03/28,14:01:54,11,07,1, 11.9,1,1, 4.038, 10602.797, 410.873, 52926.517 25/03/28,14:01:54,12,07,1, 11.9,1,1, 4.038, 10602.799, 410.866, 52926.483 25/03/28,14:01:54,13,07,1, 11.9,1,1, 4.038, 10602.825, 410.840, 52926.474 25/03/28,14:01:54,14,07,1, 11.9,1,1, 4.038, 10602.837, 410.838, 52926.515 25/03/28,14:01:54,15,07,1, 11.9,1,1, 4.038, 10602.837, 410.862, 52926.468 25/03/28,14:01:54,16,07,1, 11.9,1,1, 4.038, 10602.871, 410.839, 52926.499 25/03/28,14:01:54,17,07,1, 11.9,1,1, 4.038, 10602.851, 410.860, 52926.518 25/03/28,14:01:54,18,07,1, 11.9,1,1, 4.038, 10602.867, 410.836, 52926.534 25/03/28,14:01:54,19,07,1, 11.9,1,1, 4.038, 10602.873, 410.844, 52926.435 25/03/28,14:01:55,00,07,1, 11.9,1,1, 4.038, 10602.871, 410.844, 52926.435 25/03/28,14:01:55,01,07,1, 11.9,1,1, 4.038, 10602.901, 410.787, 52926.447 25/03/28,14:01:55,02,07,1, 11.9,1,1, 4.038, 10602.892, 410.757, 52926.460 25/03/28,14:01:55,03,07,1, 11.9,1,1, 4.038, 10602.903, 410.752, 52926.520 25/03/28,14:01:55,04,07,1, 11.9,1,1, 4.038, 10602.898, 410.746, 52926.413 25/03/28,14:01:55,05,07,1, 11.9,1,1, 4.038, 10602.917, 410.770, 52926.440 25/03/28,14:01:55,06,07,1, 11.9,1,1, 4.038, 10602.919, 410.760, 52926.503 25/03/28,14:01:55,07,07,1, 11.9,1,1, 4.038, 10602.924, 410.785, 52926.503 25/03/28,14:01:55,08,07,1, 11.9,1,1, 4.038, 10602.939, 410.749, 52926.458 25/03/28,14:01:55,09,07,1, 11.9,1,1, 4.038, 10602.964, 410.743, 52926.431 25/03/28,14:01:55,10,07,1, 11.9,1,1, 4.038, 10602.947, 410.716, 52926.415 25/03/28,14:01:55,11,07,1, 11.9,1,1, 4.038, 10602.985, 410.694, 52926.460 25/03/28,14:01:55,12,07,1, 11.9,1,1, 4.038, 10602.982, 410.709, 52926.395 25/03/28,14:01:55,13,07,1, 11.9,1,1, 4.038, 10602.980, 410.662, 52926.435 25/03/28,14:01:55,14,07,1, 11.9,1,1, 4.038, 10603.000, 410.665, 52926.377 25/03/28,14:01:55,15,07,1, 11.9,1,1, 4.038, 10602.997, 410.663, 52926.388 25/03/28,14:01:55,16,07,1, 11.9,1,1, 4.038, 10603.006, 410.689, 52926.397 25/03/28,14:01:55,17,07,1, 11.9,1,1, 4.038, 10603.018, 410.677, 52926.396 25/03/28,14:01:55,18,07,1, 11.9,1,1, 4.038, 10603.031, 410.683, 52926.434 25/03/28,14:01:55,19,07,1, 11.9,1,1, 4.038, 10603.035, 410.663, 52926.368 25/03/28,14:01:56,00,07,1, 11.9,1,1, 4.038, 10603.030, 410.663, 52926.368 25/03/28,14:01:56,01,07,1, 11.9,1,1, 4.038, 10603.058, 410.646, 52926.441 25/03/28,14:01:56,02,07,1, 11.9,1,1, 4.038, 10603.070, 410.606, 52926.428 25/03/28,14:01:56,03,07,1, 11.9,1,1, 4.038, 10603.072, 410.575, 52926.393 25/03/28,14:01:56,04,07,1, 11.9,1,1, 4.038, 10603.089, 410.628, 52926.348 25/03/28,14:01:56,05,07,1, 11.9,1,1, 4.038, 10603.085, 410.607, 52926.345 25/03/28,14:01:56,06,07,1, 11.9,1,1, 4.038, 10603.095, 410.614, 52926.352 25/03/28,14:01:56,07,07,1, 11.9,1,1, 4.038, 10603.105, 410.601, 52926.385 25/03/28,14:01:56,08,07,1, 11.9,1,1, 4.038, 10603.110, 410.590, 52926.399 25/03/28,14:01:56,09,07,1, 11.9,1,1, 4.038, 10603.129, 410.569, 52926.420 25/03/28,14:01:56,10,07,1, 11.9,1,1, 4.038, 10603.134, 410.560, 52926.398 25/03/28,14:01:56,11,07,1, 11.9,1,1, 4.038, 10603.158, 410.540, 52926.426 25/03/28,14:01:56,12,07,1, 11.9,1,1, 4.038, 10603.151, 410.548, 52926.448 25/03/28,14:01:56,13,07,1, 11.9,1,1, 4.038, 10603.170, 410.506, 52926.405 25/03/28,14:01:56,14,07,1, 11.9,1,1, 4.038, 10603.161, 410.536, 52926.397 25/03/28,14:01:56,15,07,1, 11.9,1,1, 4.038, 10603.159, 410.497, 52926.307 25/03/28,14:01:56,16,07,1, 11.9,1,1, 4.038, 10603.167, 410.509, 52926.413 25/03/28,14:01:56,17,07,1, 11.9,1,1, 4.038, 10603.170, 410.512, 52926.353 25/03/28,14:01:56,18,07,1, 11.9,1,1, 4.038, 10603.192, 410.509, 52926.391 25/03/28,14:01:56,19,07,1, 11.9,1,1, 4.038, 10603.185, 410.498, 52926.373 25/03/28,14:01:57,00,08,1, 11.9,1,1, 4.038, 10603.180, 410.498, 52926.373 25/03/28,14:01:57,01,08,1, 11.9,1,1, 4.038, 10603.223, 410.457, 52926.338 25/03/28,14:01:57,02,08,1, 11.9,1,1, 4.038, 10603.228, 410.469, 52926.511 25/03/28,14:01:57,03,08,1, 11.9,1,1, 4.038, 10603.199, 410.475, 52926.515 25/03/28,14:01:57,04,08,1, 11.9,1,1, 4.038, 10603.233, 410.470, 52926.464 25/03/28,14:01:57,05,08,1, 11.9,1,1, 4.038, 10603.241, 410.457, 52926.533 25/03/28,14:01:57,06,08,1, 11.9,1,1, 4.038, 10603.251, 410.446, 52926.422 25/03/28,14:01:57,07,08,1, 11.9,1,1, 4.038, 10603.260, 410.442, 52926.461 25/03/28,14:01:57,08,08,1, 11.9,1,1, 4.038, 10603.256, 410.440, 52926.429 25/03/28,14:01:57,09,08,1, 11.9,1,1, 4.038, 10603.274, 410.429, 52926.518 25/03/28,14:01:57,10,08,1, 11.9,1,1, 4.038, 10603.257, 410.416, 52926.485 25/03/28,14:01:57,11,08,1, 11.9,1,1, 4.038, 10603.285, 410.413, 52926.465 25/03/28,14:01:57,12,08,1, 11.9,1,1, 4.038, 10603.282, 410.381, 52926.498 25/03/28,14:01:57,13,08,1, 11.9,1,1, 4.038, 10603.275, 410.396, 52926.483 25/03/28,14:01:57,14,08,1, 11.9,1,1, 4.038, 10603.279, 410.388, 52926.465 25/03/28,14:01:57,15,08,1, 11.9,1,1, 4.038, 10603.281, 410.405, 52926.438 25/03/28,14:01:57,16,08,1, 11.9,1,1, 4.038, 10603.303, 410.382, 52926.506 25/03/28,14:01:57,17,08,1, 11.9,1,1, 4.038, 10603.308, 410.365, 52926.492 25/03/28,14:01:57,18,08,1, 11.9,1,1, 4.038, 10603.316, 410.373, 52926.433 25/03/28,14:01:57,19,08,1, 11.9,1,1, 4.038, 10603.329, 410.361, 52926.477 25/03/28,14:01:58,00,08,1, 12.0,1,1, 4.038, 10603.322, 410.361, 52926.477 25/03/28,14:01:58,01,08,1, 12.0,1,1, 4.038, 10603.340, 410.318, 52926.412 25/03/28,14:01:58,02,08,1, 12.0,1,1, 4.038, 10603.344, 410.323, 52926.462 25/03/28,14:01:58,03,08,1, 12.0,1,1, 4.038, 10603.355, 410.307, 52926.475 25/03/28,14:01:58,04,08,1, 12.0,1,1, 4.038, 10603.371, 410.307, 52926.456 25/03/28,14:01:58,05,08,1, 12.0,1,1, 4.038, 10603.358, 410.314, 52926.440 25/03/28,14:01:58,06,08,1, 12.0,1,1, 4.038, 10603.356, 410.289, 52926.418 25/03/28,14:01:58,07,08,1, 12.0,1,1, 4.038, 10603.359, 410.289, 52926.436 25/03/28,14:01:58,08,08,1, 12.0,1,1, 4.038, 10603.338, 410.284, 52926.420 25/03/28,14:01:58,09,08,1, 12.0,1,1, 4.038, 10603.360, 410.286, 52926.432 25/03/28,14:01:58,10,08,1, 12.0,1,1, 4.038, 10603.392, 410.282, 52926.427 25/03/28,14:01:58,11,08,1, 12.0,1,1, 4.038, 10603.386, 410.254, 52926.405 25/03/28,14:01:58,12,08,1, 12.0,1,1, 4.038, 10603.405, 410.284, 52926.427 25/03/28,14:01:58,13,08,1, 12.0,1,1, 4.038, 10603.397, 410.271, 52926.424 25/03/28,14:01:58,14,08,1, 12.0,1,1, 4.038, 10603.419, 410.264, 52926.454 25/03/28,14:01:58,15,08,1, 12.0,1,1, 4.038, 10603.414, 410.230, 52926.463 25/03/28,14:01:58,16,08,1, 12.0,1,1, 4.038, 10603.453, 410.224, 52926.441 25/03/28,14:01:58,17,08,1, 12.0,1,1, 4.038, 10603.416, 410.228, 52926.441 25/03/28,14:01:58,18,08,1, 12.0,1,1, 4.038, 10603.438, 410.236, 52926.478 25/03/28,14:01:58,19,08,1, 12.0,1,1, 4.038, 10603.440, 410.228, 52926.429 25/03/28,14:01:59,00,08,1, 11.9,1,1, 4.035, 10603.439, 410.228, 52926.429 25/03/28,14:01:59,01,08,1, 11.9,1,1, 4.035, 10603.448, 410.208, 52926.448 25/03/28,14:01:59,02,08,1, 11.9,1,1, 4.035, 10603.452, 410.199, 52926.400 25/03/28,14:01:59,03,08,1, 11.9,1,1, 4.035, 10603.474, 410.207, 52926.425 25/03/28,14:01:59,04,08,1, 11.9,1,1, 4.035, 10603.450, 410.213, 52926.408 25/03/28,14:01:59,05,08,1, 11.9,1,1, 4.035, 10603.449, 410.216, 52926.437 25/03/28,14:01:59,06,08,1, 11.9,1,1, 4.035, 10603.459, 410.215, 52926.420 25/03/28,14:01:59,07,08,1, 11.9,1,1, 4.035, 10603.472, 410.197, 52926.425 25/03/28,14:01:59,08,08,1, 11.9,1,1, 4.035, 10603.464, 410.200, 52926.378 25/03/28,14:01:59,09,08,1, 11.9,1,1, 4.035, 10603.493, 410.185, 52926.403 25/03/28,14:01:59,10,08,1, 11.9,1,1, 4.035, 10603.475, 410.179, 52926.389 25/03/28,14:01:59,11,08,1, 11.9,1,1, 4.035, 10603.495, 410.182, 52926.405 25/03/28,14:01:59,12,08,1, 11.9,1,1, 4.035, 10603.489, 410.179, 52926.405 25/03/28,14:01:59,13,08,1, 11.9,1,1, 4.035, 10603.479, 410.145, 52926.396 25/03/28,14:01:59,14,08,1, 11.9,1,1, 4.035, 10603.510, 410.172, 52926.384 25/03/28,14:01:59,15,08,1, 11.9,1,1, 4.035, 10603.508, 410.165, 52926.401 25/03/28,14:01:59,16,08,1, 11.9,1,1, 4.035, 10603.485, 410.151, 52926.408 25/03/28,14:01:59,17,08,1, 11.9,1,1, 4.035, 10603.491, 410.162, 52926.423 25/03/28,14:01:59,18,08,1, 11.9,1,1, 4.035, 10603.510, 410.145, 52926.418 25/03/28,14:01:59,19,08,1, 11.9,1,1, 4.035, 10603.523, 410.146, 52926.399 25/03/28,14:02:00,00,08,1, 11.9,1,1, 4.038, 10603.522, 410.146, 52926.399 25/03/28,14:02:00,01,08,1, 11.9,1,1, 4.038, 10603.538, 410.152, 52926.394 25/03/28,14:02:00,02,08,1, 11.9,1,1, 4.038, 10603.527, 410.108, 52926.100 25/03/28,14:02:00,03,08,1, 11.9,1,1, 4.038, 10603.519, 410.121, 52926.264 25/03/28,14:02:00,04,08,1, 11.9,1,1, 4.038, 10603.542, 410.130, 52926.288 25/03/28,14:02:00,05,08,1, 11.9,1,1, 4.038, 10603.544, 410.096, 52926.311 25/03/28,14:02:00,06,08,1, 11.9,1,1, 4.038, 10603.558, 410.092, 52926.232 25/03/28,14:02:00,07,08,1, 11.9,1,1, 4.038, 10603.558, 410.083, 52926.236 25/03/28,14:02:00,08,08,1, 11.9,1,1, 4.038, 10603.546, 410.095, 52926.192 25/03/28,14:02:00,09,08,1, 11.9,1,1, 4.038, 10603.554, 410.096, 52926.260 25/03/28,14:02:00,10,08,1, 11.9,1,1, 4.038, 10603.541, 410.099, 52926.277 25/03/28,14:02:00,11,08,1, 11.9,1,1, 4.038, 10603.577, 410.108, 52926.276 25/03/28,14:02:00,12,08,1, 11.9,1,1, 4.038, 10603.566, 410.119, 52926.329 25/03/28,14:02:00,13,08,1, 11.9,1,1, 4.038, 10603.570, 410.113, 52926.318 25/03/28,14:02:00,14,08,1, 11.9,1,1, 4.038, 10603.593, 410.093, 52926.281 25/03/28,14:02:00,15,08,1, 11.9,1,1, 4.038, 10603.595, 410.069, 52926.252 25/03/28,14:02:00,16,08,1, 11.9,1,1, 4.038, 10603.591, 410.069, 52926.266 25/03/28,14:02:00,17,08,1, 11.9,1,1, 4.038, 10603.589, 410.061, 52926.276 25/03/28,14:02:00,18,08,1, 11.9,1,1, 4.038, 10603.588, 410.082, 52926.286 25/03/28,14:02:00,19,08,1, 11.9,1,1, 4.038, 10603.601, 410.039, 52926.248 25/03/28,14:02:01,00,08,1, 11.9,1,1, 4.037, 10603.597, 410.039, 52926.248 25/03/28,14:02:01,01,08,1, 11.9,1,1, 4.037, 10603.590, 410.082, 52926.307 25/03/28,14:02:01,02,08,1, 11.9,1,1, 4.037, 10603.629, 410.076, 52926.281 25/03/28,14:02:01,03,08,1, 11.9,1,1, 4.037, 10603.604, 410.085, 52926.389 25/03/28,14:02:01,04,08,1, 11.9,1,1, 4.037, 10603.590, 410.077, 52926.312 25/03/28,14:02:01,05,08,1, 11.9,1,1, 4.037, 10603.611, 410.041, 52926.360 25/03/28,14:02:01,06,08,1, 11.9,1,1, 4.037, 10603.609, 410.029, 52926.255 25/03/28,14:02:01,07,08,1, 11.9,1,1, 4.037, 10603.616, 410.004, 52926.303 25/03/28,14:02:01,08,08,1, 11.9,1,1, 4.037, 10603.624, 410.004, 52926.342 25/03/28,14:02:01,09,08,1, 11.9,1,1, 4.037, 10603.616, 410.016, 52926.304 25/03/28,14:02:01,10,08,1, 11.9,1,1, 4.037, 10603.609, 410.033, 52926.246 25/03/28,14:02:01,11,08,1, 11.9,1,1, 4.037, 10603.611, 410.043, 52926.325 25/03/28,14:02:01,12,08,1, 11.9,1,1, 4.037, 10603.643, 410.017, 52926.278 25/03/28,14:02:01,13,08,1, 11.9,1,1, 4.037, 10603.656, 410.055, 52926.335 25/03/28,14:02:01,14,08,1, 11.9,1,1, 4.037, 10603.625, 410.019, 52926.229 25/03/28,14:02:01,15,08,1, 11.9,1,1, 4.037, 10603.656, 409.997, 52926.306 25/03/28,14:02:01,16,08,1, 11.9,1,1, 4.037, 10603.633, 409.994, 52926.276 25/03/28,14:02:01,17,08,1, 11.9,1,1, 4.037, 10603.636, 409.971, 52926.267 25/03/28,14:02:01,18,08,1, 11.9,1,1, 4.037, 10603.635, 409.964, 52926.306 25/03/28,14:02:01,19,08,1, 11.9,1,1, 4.037, 10603.649, 409.959, 52926.230 25/03/28,14:02:02,00,08,1, 11.9,1,1, 4.038, 10603.647, 409.959, 52926.230 25/03/28,14:02:02,01,08,1, 11.9,1,1, 4.038, 10603.662, 410.026, 52926.378 25/03/28,14:02:02,02,08,1, 11.9,1,1, 4.038, 10603.631, 410.007, 52926.321 25/03/28,14:02:02,03,08,1, 11.9,1,1, 4.038, 10603.658, 410.017, 52926.347 25/03/28,14:02:02,04,08,1, 11.9,1,1, 4.038, 10603.671, 409.985, 52926.274 25/03/28,14:02:02,05,08,1, 11.9,1,1, 4.038, 10603.689, 409.989, 52926.293 25/03/28,14:02:02,06,08,1, 11.9,1,1, 4.038, 10603.699, 409.970, 52926.302 25/03/28,14:02:02,07,08,1, 11.9,1,1, 4.038, 10603.709, 409.973, 52926.316 25/03/28,14:02:02,08,08,1, 11.9,1,1, 4.038, 10603.686, 409.952, 52926.270 25/03/28,14:02:02,09,08,1, 11.9,1,1, 4.038, 10603.676, 409.947, 52926.275 25/03/28,14:02:02,10,08,1, 11.9,1,1, 4.038, 10603.695, 409.968, 52926.329 25/03/28,14:02:02,11,08,1, 11.9,1,1, 4.038, 10603.711, 409.968, 52926.303 25/03/28,14:02:02,12,08,1, 11.9,1,1, 4.038, 10603.703, 409.972, 52926.289 25/03/28,14:02:02,13,08,1, 11.9,1,1, 4.038, 10603.720, 409.970, 52926.303 25/03/28,14:02:02,14,08,1, 11.9,1,1, 4.038, 10603.742, 409.947, 52926.238 25/03/28,14:02:02,15,08,1, 11.9,1,1, 4.038, 10603.742, 409.947, 52926.270 25/03/28,14:02:02,16,08,1, 11.9,1,1, 4.038, 10603.716, 409.977, 52926.294 25/03/28,14:02:02,17,08,1, 11.9,1,1, 4.038, 10603.727, 409.967, 52926.241 25/03/28,14:02:02,18,08,1, 11.9,1,1, 4.038, 10603.717, 409.932, 52926.232 25/03/28,14:02:02,19,08,1, 11.9,1,1, 4.038, 10603.740, 409.960, 52926.248 25/03/28,14:02:03,00,08,1, 11.9,1,1, 4.037, 10603.739, 409.960, 52926.248 25/03/28,14:02:03,01,08,1, 11.9,1,1, 4.037, 10603.716, 409.964, 52926.202 25/03/28,14:02:03,02,08,1, 11.9,1,1, 4.037, 10603.753, 409.981, 52926.216 25/03/28,14:02:03,03,08,1, 11.9,1,1, 4.037, 10603.745, 409.984, 52926.249 25/03/28,14:02:03,04,08,1, 11.9,1,1, 4.037, 10603.743, 409.984, 52926.285 25/03/28,14:02:03,05,08,1, 11.9,1,1, 4.037, 10603.764, 409.963, 52926.299 25/03/28,14:02:03,06,08,1, 11.9,1,1, 4.037, 10603.789, 409.946, 52926.215 25/03/28,14:02:03,07,08,1, 11.9,1,1, 4.037, 10603.759, 409.924, 52926.298 25/03/28,14:02:03,08,08,1, 11.9,1,1, 4.037, 10603.758, 409.961, 52926.262 25/03/28,14:02:03,09,08,1, 11.9,1,1, 4.037, 10603.757, 409.960, 52926.275 25/03/28,14:02:03,10,08,1, 11.9,1,1, 4.037, 10603.753, 409.945, 52926.293 25/03/28,14:02:03,11,08,1, 11.9,1,1, 4.037, 10603.763, 409.978, 52926.230 25/03/28,14:02:03,12,08,1, 11.9,1,1, 4.037, 10603.788, 409.963, 52926.306 25/03/28,14:02:03,13,08,1, 11.9,1,1, 4.037, 10603.784, 409.972, 52926.263 25/03/28,14:02:03,14,08,1, 11.9,1,1, 4.037, 10603.796, 409.996, 52926.315 25/03/28,14:02:03,15,08,1, 11.9,1,1, 4.037, 10603.801, 409.962, 52926.293 25/03/28,14:02:03,16,08,1, 11.9,1,1, 4.037, 10603.786, 409.947, 52926.270 25/03/28,14:02:03,17,08,1, 11.9,1,1, 4.037, 10603.824, 409.924, 52926.286 25/03/28,14:02:03,18,08,1, 11.9,1,1, 4.037, 10603.804, 409.924, 52926.233 25/03/28,14:02:03,19,08,1, 11.9,1,1, 4.037, 10603.792, 409.956, 52926.254 25/03/28,14:02:04,00,08,1, 12.0,1,1, 4.040, 10603.789, 409.956, 52926.254 25/03/28,14:02:04,01,08,1, 12.0,1,1, 4.040, 10603.852, 409.966, 52926.262 25/03/28,14:02:04,02,08,1, 12.0,1,1, 4.040, 10603.839, 409.962, 52926.263 25/03/28,14:02:04,03,08,1, 12.0,1,1, 4.040, 10603.836, 409.960, 52926.296 25/03/28,14:02:04,04,08,1, 12.0,1,1, 4.040, 10603.863, 409.970, 52926.268 25/03/28,14:02:04,05,08,1, 12.0,1,1, 4.040, 10603.859, 409.948, 52926.288 25/03/28,14:02:04,06,08,1, 12.0,1,1, 4.040, 10603.861, 409.933, 52926.253 25/03/28,14:02:04,07,08,1, 12.0,1,1, 4.040, 10603.863, 409.930, 52926.245 25/03/28,14:02:04,08,08,1, 12.0,1,1, 4.040, 10603.865, 409.953, 52926.273 25/03/28,14:02:04,09,08,1, 12.0,1,1, 4.040, 10603.881, 409.952, 52926.299 25/03/28,14:02:04,10,08,1, 12.0,1,1, 4.040, 10603.877, 409.952, 52926.275 25/03/28,14:02:04,11,08,1, 12.0,1,1, 4.040, 10603.851, 409.973, 52926.316 25/03/28,14:02:04,12,08,1, 12.0,1,1, 4.040, 10603.878, 409.966, 52926.249 25/03/28,14:02:04,13,08,1, 12.0,1,1, 4.040, 10603.889, 409.992, 52926.309 25/03/28,14:02:04,14,08,1, 12.0,1,1, 4.040, 10603.864, 409.962, 52926.262 25/03/28,14:02:04,15,08,1, 12.0,1,1, 4.040, 10603.887, 409.956, 52926.246 25/03/28,14:02:04,16,08,1, 12.0,1,1, 4.040, 10603.913, 409.930, 52926.291 25/03/28,14:02:04,17,08,1, 12.0,1,1, 4.040, 10603.911, 409.927, 52926.258 25/03/28,14:02:04,18,08,1, 12.0,1,1, 4.040, 10603.898, 409.940, 52926.337 25/03/28,14:02:04,19,08,1, 12.0,1,1, 4.040, 10603.897, 409.931, 52926.264 25/03/28,14:02:05,00,08,1, 11.9,1,1, 4.030, 10603.889, 409.931, 52926.264 25/03/28,14:02:05,01,08,1, 11.9,1,1, 4.030, 10603.912, 409.976, 52926.259 25/03/28,14:02:05,02,08,1, 11.9,1,1, 4.030, 10603.925, 409.974, 52926.255 25/03/28,14:02:05,03,08,1, 11.9,1,1, 4.030, 10603.941, 409.967, 52926.264 25/03/28,14:02:05,04,08,1, 11.9,1,1, 4.030, 10603.914, 409.960, 52926.323 25/03/28,14:02:05,05,08,1, 11.9,1,1, 4.030, 10603.923, 409.959, 52926.193 25/03/28,14:02:05,06,08,1, 11.9,1,1, 4.030, 10603.942, 409.928, 52926.288 25/03/28,14:02:05,07,08,1, 11.9,1,1, 4.030, 10603.939, 409.917, 52926.234 25/03/28,14:02:05,08,08,1, 11.9,1,1, 4.030, 10603.939, 409.914, 52926.209 25/03/28,14:02:05,09,08,1, 11.9,1,1, 4.030, 10603.932, 409.940, 52926.231 25/03/28,14:02:05,10,08,1, 11.9,1,1, 4.030, 10603.962, 409.930, 52926.204 25/03/28,14:02:05,11,08,1, 11.9,1,1, 4.030, 10603.942, 409.938, 52926.249 25/03/28,14:02:05,12,08,1, 11.9,1,1, 4.030, 10603.970, 409.938, 52926.261 25/03/28,14:02:05,13,08,1, 11.9,1,1, 4.030, 10603.971, 409.958, 52926.277 25/03/28,14:02:05,14,08,1, 11.9,1,1, 4.030, 10603.982, 409.944, 52926.253 25/03/28,14:02:05,15,08,1, 11.9,1,1, 4.030, 10603.966, 409.927, 52926.282 25/03/28,14:02:05,16,08,1, 11.9,1,1, 4.030, 10603.977, 409.922, 52926.258 25/03/28,14:02:05,17,08,1, 11.9,1,1, 4.030, 10603.959, 409.917, 52926.280 25/03/28,14:02:05,18,08,1, 11.9,1,1, 4.030, 10603.998, 409.915, 52926.325 25/03/28,14:02:05,19,08,1, 11.9,1,1, 4.030, 10603.961, 409.937, 52926.353 25/03/28,14:02:06,00,08,1, 11.9,1,1, 4.038, 10603.956, 409.937, 52926.353 25/03/28,14:02:06,01,08,1, 11.9,1,1, 4.038, 10603.996, 409.958, 52926.308 25/03/28,14:02:06,02,08,1, 11.9,1,1, 4.038, 10603.975, 409.949, 52926.313 25/03/28,14:02:06,03,08,1, 11.9,1,1, 4.038, 10604.008, 409.954, 52926.232 25/03/28,14:02:06,04,08,1, 11.9,1,1, 4.038, 10604.011, 409.918, 52926.277 25/03/28,14:02:06,05,08,1, 11.9,1,1, 4.038, 10604.012, 409.925, 52926.318 25/03/28,14:02:06,06,08,1, 11.9,1,1, 4.038, 10604.028, 409.909, 52926.277 25/03/28,14:02:06,07,08,1, 11.9,1,1, 4.038, 10604.025, 409.917, 52926.295 25/03/28,14:02:06,08,08,1, 11.9,1,1, 4.038, 10603.996, 409.919, 52926.288 25/03/28,14:02:06,09,08,1, 11.9,1,1, 4.038, 10604.006, 409.899, 52926.285 25/03/28,14:02:06,10,08,1, 11.9,1,1, 4.038, 10604.007, 409.923, 52926.237 25/03/28,14:02:06,11,08,1, 11.9,1,1, 4.038, 10604.024, 409.940, 52926.294 25/03/28,14:02:06,12,08,1, 11.9,1,1, 4.038, 10604.031, 409.945, 52926.252 25/03/28,14:02:06,13,08,1, 11.9,1,1, 4.038, 10604.050, 409.937, 52926.260 25/03/28,14:02:06,14,08,1, 11.9,1,1, 4.038, 10604.036, 409.939, 52926.298 25/03/28,14:02:06,15,08,1, 11.9,1,1, 4.038, 10604.054, 409.902, 52926.292 25/03/28,14:02:06,16,08,1, 11.9,1,1, 4.038, 10604.037, 409.912, 52926.244 25/03/28,14:02:06,17,08,1, 11.9,1,1, 4.038, 10604.088, 409.916, 52926.275 25/03/28,14:02:06,18,08,1, 11.9,1,1, 4.038, 10604.058, 409.917, 52926.327 25/03/28,14:02:06,19,08,1, 11.9,1,1, 4.038, 10604.077, 409.916, 52926.304 25/03/28,14:02:07,00,08,1, 11.9,1,1, 4.040, 10604.073, 409.916, 52926.304 25/03/28,14:02:07,01,08,1, 11.9,1,1, 4.040, 10604.069, 409.942, 52926.301 25/03/28,14:02:07,02,08,1, 11.9,1,1, 4.040, 10604.079, 409.936, 52926.293 25/03/28,14:02:07,03,08,1, 11.9,1,1, 4.040, 10604.088, 409.928, 52926.295 25/03/28,14:02:07,04,08,1, 11.9,1,1, 4.040, 10604.112, 409.949, 52926.351 25/03/28,14:02:07,05,08,1, 11.9,1,1, 4.040, 10604.111, 409.924, 52926.305 25/03/28,14:02:07,06,08,1, 11.9,1,1, 4.040, 10604.117, 409.913, 52926.260 25/03/28,14:02:07,07,08,1, 11.9,1,1, 4.040, 10604.115, 409.886, 52926.269 25/03/28,14:02:07,08,08,1, 11.9,1,1, 4.040, 10604.100, 409.900, 52926.300 25/03/28,14:02:07,09,08,1, 11.9,1,1, 4.040, 10604.103, 409.901, 52926.214 25/03/28,14:02:07,10,08,1, 11.9,1,1, 4.040, 10604.136, 409.901, 52926.282 25/03/28,14:02:07,11,08,1, 11.9,1,1, 4.040, 10604.133, 409.949, 52926.343 25/03/28,14:02:07,12,08,1, 11.9,1,1, 4.040, 10604.168, 409.912, 52926.305 25/03/28,14:02:07,13,08,1, 11.9,1,1, 4.040, 10604.153, 409.917, 52926.283 25/03/28,14:02:07,14,08,1, 11.9,1,1, 4.040, 10604.158, 409.903, 52926.311 25/03/28,14:02:07,15,08,1, 11.9,1,1, 4.040, 10604.160, 409.890, 52926.265 25/03/28,14:02:07,16,08,1, 11.9,1,1, 4.040, 10604.173, 409.895, 52926.224 25/03/28,14:02:07,17,08,1, 11.9,1,1, 4.040, 10604.152, 409.899, 52926.307 25/03/28,14:02:07,18,08,1, 11.9,1,1, 4.040, 10604.163, 409.889, 52926.251 25/03/28,14:02:07,19,08,1, 11.9,1,1, 4.040, 10604.172, 409.866, 52926.217 25/03/28,14:02:08,00,09,1, 11.9,1,1, 4.041, 10604.165, 409.866, 52926.217 25/03/28,14:02:08,01,09,1, 11.9,1,1, 4.041, 10604.167, 409.911, 52926.297 25/03/28,14:02:08,02,09,1, 11.9,1,1, 4.041, 10604.192, 409.937, 52926.294 25/03/28,14:02:08,03,09,1, 11.9,1,1, 4.041, 10604.174, 409.926, 52926.261 25/03/28,14:02:08,04,09,1, 11.9,1,1, 4.041, 10604.196, 409.900, 52926.238 25/03/28,14:02:08,05,09,1, 11.9,1,1, 4.041, 10604.211, 409.896, 52926.278 25/03/28,14:02:08,06,09,1, 11.9,1,1, 4.041, 10604.203, 409.883, 52926.272 25/03/28,14:02:08,07,09,1, 11.9,1,1, 4.041, 10604.214, 409.867, 52926.278 25/03/28,14:02:08,08,09,1, 11.9,1,1, 4.041, 10604.195, 409.878, 52926.239 25/03/28,14:02:08,09,09,1, 11.9,1,1, 4.041, 10604.186, 409.870, 52926.250 25/03/28,14:02:08,10,09,1, 11.9,1,1, 4.041, 10604.204, 409.877, 52926.234 25/03/28,14:02:08,11,09,1, 11.9,1,1, 4.041, 10604.237, 409.899, 52926.212 25/03/28,14:02:08,12,09,1, 11.9,1,1, 4.041, 10604.222, 409.890, 52926.203 25/03/28,14:02:08,13,09,1, 11.9,1,1, 4.041, 10604.223, 409.885, 52926.265 25/03/28,14:02:08,14,09,1, 11.9,1,1, 4.041, 10604.205, 409.875, 52926.285 25/03/28,14:02:08,15,09,1, 11.9,1,1, 4.041, 10604.233, 409.869, 52926.275 25/03/28,14:02:08,16,09,1, 11.9,1,1, 4.041, 10604.233, 409.854, 52926.240 25/03/28,14:02:08,17,09,1, 11.9,1,1, 4.041, 10604.241, 409.840, 52926.193 25/03/28,14:02:08,18,09,1, 11.9,1,1, 4.041, 10604.218, 409.847, 52926.263 25/03/28,14:02:08,19,09,1, 11.9,1,1, 4.041, 10604.209, 409.846, 52926.215 25/03/28,14:02:09,00,08,1, 11.9,1,1, 4.040, 10604.206, 409.846, 52926.215 25/03/28,14:02:09,01,08,1, 11.9,1,1, 4.040, 10604.215, 409.861, 52926.233 25/03/28,14:02:09,02,08,1, 11.9,1,1, 4.040, 10604.256, 409.850, 52926.235 25/03/28,14:02:09,03,08,1, 11.9,1,1, 4.040, 10604.280, 409.869, 52926.282 25/03/28,14:02:09,04,08,1, 11.9,1,1, 4.040, 10604.272, 409.842, 52926.238 25/03/28,14:02:09,05,08,1, 11.9,1,1, 4.040, 10604.270, 409.834, 52926.176 25/03/28,14:02:09,06,08,1, 11.9,1,1, 4.040, 10604.267, 409.791, 52926.228 25/03/28,14:02:09,07,08,1, 11.9,1,1, 4.040, 10604.281, 409.794, 52926.197 25/03/28,14:02:09,08,08,1, 11.9,1,1, 4.040, 10604.301, 409.781, 52926.182 25/03/28,14:02:09,09,08,1, 11.9,1,1, 4.040, 10604.268, 409.801, 52926.226 25/03/28,14:02:09,10,08,1, 11.9,1,1, 4.040, 10604.293, 409.785, 52926.204 25/03/28,14:02:09,11,08,1, 11.9,1,1, 4.040, 10604.288, 409.799, 52926.218 25/03/28,14:02:09,12,08,1, 11.9,1,1, 4.040, 10604.296, 409.835, 52926.243 25/03/28,14:02:09,13,08,1, 11.9,1,1, 4.040, 10604.296, 409.795, 52926.241 25/03/28,14:02:09,14,08,1, 11.9,1,1, 4.040, 10604.310, 409.794, 52926.207 25/03/28,14:02:09,15,08,1, 11.9,1,1, 4.040, 10604.312, 409.784, 52926.247 25/03/28,14:02:09,16,08,1, 11.9,1,1, 4.040, 10604.298, 409.763, 52926.156 25/03/28,14:02:09,17,08,1, 11.9,1,1, 4.040, 10604.311, 409.755, 52926.229 25/03/28,14:02:09,18,08,1, 11.9,1,1, 4.040, 10604.323, 409.755, 52926.185 25/03/28,14:02:09,19,08,1, 11.9,1,1, 4.040, 10604.321, 409.758, 52926.172 25/03/28,14:02:10,00,09,1, 11.9,1,1, 4.042, 10604.315, 409.758, 52926.172 25/03/28,14:02:10,01,09,1, 11.9,1,1, 4.042, 10604.328, 409.779, 52926.204 25/03/28,14:02:10,02,09,1, 11.9,1,1, 4.042, 10604.363, 409.783, 52926.200 25/03/28,14:02:10,03,09,1, 11.9,1,1, 4.042, 10604.357, 409.800, 52926.173 25/03/28,14:02:10,04,09,1, 11.9,1,1, 4.042, 10604.359, 409.774, 52926.244 25/03/28,14:02:10,05,09,1, 11.9,1,1, 4.042, 10604.331, 409.752, 52926.219 25/03/28,14:02:10,06,09,1, 11.9,1,1, 4.042, 10604.372, 409.730, 52926.196 25/03/28,14:02:10,07,09,1, 11.9,1,1, 4.042, 10604.380, 409.720, 52926.179 25/03/28,14:02:10,08,09,1, 11.9,1,1, 4.042, 10604.350, 409.715, 52926.155 25/03/28,14:02:10,09,09,1, 11.9,1,1, 4.042, 10604.383, 409.746, 52926.169 25/03/28,14:02:10,10,09,1, 11.9,1,1, 4.042, 10604.353, 409.759, 52926.219 25/03/28,14:02:10,11,09,1, 11.9,1,1, 4.042, 10604.370, 409.740, 52926.173 25/03/28,14:02:10,12,09,1, 11.9,1,1, 4.042, 10604.445, 409.710, 52926.148 25/03/28,14:02:10,13,09,1, 11.9,1,1, 4.042, 10604.387, 409.756, 52926.228 25/03/28,14:02:10,14,09,1, 11.9,1,1, 4.042, 10604.398, 409.716, 52926.163 25/03/28,14:02:10,15,09,1, 11.9,1,1, 4.042, 10604.390, 409.702, 52926.216 25/03/28,14:02:10,16,09,1, 11.9,1,1, 4.042, 10604.440, 409.694, 52926.136 25/03/28,14:02:10,17,09,1, 11.9,1,1, 4.042, 10604.426, 409.684, 52926.140 25/03/28,14:02:10,18,09,1, 11.9,1,1, 4.042, 10604.426, 409.669, 52926.134 25/03/28,14:02:10,19,09,1, 11.9,1,1, 4.042, 10604.417, 409.689, 52926.156 25/03/28,14:02:11,00,09,1, 11.9,1,1, 4.038, 10604.415, 409.689, 52926.156 25/03/28,14:02:11,01,09,1, 11.9,1,1, 4.038, 10604.430, 409.701, 52926.165 25/03/28,14:02:11,02,09,1, 11.9,1,1, 4.038, 10604.458, 409.684, 52926.137 25/03/28,14:02:11,03,09,1, 11.9,1,1, 4.038, 10604.457, 409.681, 52926.213 25/03/28,14:02:11,04,09,1, 11.9,1,1, 4.038, 10604.461, 409.672, 52926.203 25/03/28,14:02:11,05,09,1, 11.9,1,1, 4.038, 10604.492, 409.662, 52926.229 25/03/28,14:02:11,06,09,1, 11.9,1,1, 4.038, 10604.493, 409.660, 52926.173 25/03/28,14:02:11,07,09,1, 11.9,1,1, 4.038, 10604.483, 409.635, 52926.149 25/03/28,14:02:11,08,09,1, 11.9,1,1, 4.038, 10604.490, 409.647, 52926.211 25/03/28,14:02:11,09,09,1, 11.9,1,1, 4.038, 10604.458, 409.648, 52926.083 25/03/28,14:02:11,10,09,1, 11.9,1,1, 4.038, 10604.469, 409.654, 52926.111 25/03/28,14:02:11,11,09,1, 11.9,1,1, 4.038, 10604.504, 409.671, 52926.171 25/03/28,14:02:11,12,09,1, 11.9,1,1, 4.038, 10604.518, 409.643, 52926.130 25/03/28,14:02:11,13,09,1, 11.9,1,1, 4.038, 10604.491, 409.654, 52926.248 25/03/28,14:02:11,14,09,1, 11.9,1,1, 4.038, 10604.505, 409.618, 52926.194 25/03/28,14:02:11,15,09,1, 11.9,1,1, 4.038, 10604.506, 409.623, 52926.179 25/03/28,14:02:11,16,09,1, 11.9,1,1, 4.038, 10604.505, 409.598, 52926.095 25/03/28,14:02:11,17,09,1, 11.9,1,1, 4.038, 10604.523, 409.610, 52926.198 25/03/28,14:02:11,18,09,1, 11.9,1,1, 4.038, 10604.513, 409.590, 52926.112 25/03/28,14:02:11,19,09,1, 11.9,1,1, 4.038, 10604.527, 409.625, 52926.133 25/03/28,14:02:12,00,09,1, 11.9,1,1, 4.037, 10604.523, 409.625, 52926.133 25/03/28,14:02:12,01,09,1, 11.9,1,1, 4.037, 10604.543, 409.628, 52926.169 25/03/28,14:02:12,02,09,1, 11.9,1,1, 4.037, 10604.531, 409.617, 52926.211 25/03/28,14:02:12,03,09,1, 11.9,1,1, 4.037, 10604.537, 409.613, 52926.211 25/03/28,14:02:12,04,09,1, 11.9,1,1, 4.037, 10604.577, 409.595, 52926.170 25/03/28,14:02:12,05,09,1, 11.9,1,1, 4.037, 10604.548, 409.569, 52926.179 25/03/28,14:02:12,06,09,1, 11.9,1,1, 4.037, 10604.562, 409.564, 52926.157 25/03/28,14:02:12,07,09,1, 11.9,1,1, 4.037, 10604.537, 409.564, 52926.259 25/03/28,14:02:12,08,09,1, 11.9,1,1, 4.037, 10604.578, 409.576, 52926.123 25/03/28,14:02:12,09,09,1, 11.9,1,1, 4.037, 10604.586, 409.584, 52926.093 25/03/28,14:02:12,10,09,1, 11.9,1,1, 4.037, 10604.576, 409.580, 52926.132 25/03/28,14:02:12,11,09,1, 11.9,1,1, 4.037, 10604.571, 409.582, 52926.086 25/03/28,14:02:12,12,09,1, 11.9,1,1, 4.037, 10604.601, 409.572, 52926.187 25/03/28,14:02:12,13,09,1, 11.9,1,1, 4.037, 10604.581, 409.566, 52926.119 25/03/28,14:02:12,14,09,1, 11.9,1,1, 4.037, 10604.585, 409.543, 52926.094 25/03/28,14:02:12,15,09,1, 11.9,1,1, 4.037, 10604.593, 409.510, 52926.092 25/03/28,14:02:12,16,09,1, 11.9,1,1, 4.037, 10604.578, 409.528, 52926.142 25/03/28,14:02:12,17,09,1, 11.9,1,1, 4.037, 10604.597, 409.520, 52926.072 25/03/28,14:02:12,18,09,1, 11.9,1,1, 4.037, 10604.596, 409.531, 52926.094 25/03/28,14:02:12,19,09,1, 11.9,1,1, 4.037, 10604.587, 409.545, 52926.065 25/03/28,14:02:13,00,08,1, 11.9,1,1, 4.038, 10604.582, 409.545, 52926.065 25/03/28,14:02:13,01,08,1, 11.9,1,1, 4.038, 10604.643, 409.523, 52926.070 25/03/28,14:02:13,02,08,1, 11.9,1,1, 4.038, 10604.606, 409.515, 52926.179 25/03/28,14:02:13,03,08,1, 11.9,1,1, 4.038, 10604.628, 409.496, 52926.100 25/03/28,14:02:13,04,08,1, 11.9,1,1, 4.038, 10604.618, 409.496, 52926.151 25/03/28,14:02:13,05,08,1, 11.9,1,1, 4.038, 10604.603, 409.476, 52926.346 25/03/28,14:02:13,06,08,1, 11.9,1,1, 4.038, 10604.656, 409.432, 52926.054 25/03/28,14:02:13,07,08,1, 11.9,1,1, 4.038, 10604.670, 409.455, 52926.041 25/03/28,14:02:13,08,08,1, 11.9,1,1, 4.038, 10604.634, 409.450, 52926.064 25/03/28,14:02:13,09,08,1, 11.9,1,1, 4.038, 10604.638, 409.477, 52926.041 25/03/28,14:02:13,10,08,1, 11.9,1,1, 4.038, 10604.615, 409.466, 52926.066 25/03/28,14:02:13,11,08,1, 11.9,1,1, 4.038, 10604.648, 409.480, 52926.071 25/03/28,14:02:13,12,08,1, 11.9,1,1, 4.038, 10604.632, 409.462, 52926.098 25/03/28,14:02:13,13,08,1, 11.9,1,1, 4.038, 10604.658, 409.421, 52926.104 25/03/28,14:02:13,14,08,1, 11.9,1,1, 4.038, 10604.661, 409.430, 52926.069 25/03/28,14:02:13,15,08,1, 11.9,1,1, 4.038, 10604.660, 409.426, 52926.076 25/03/28,14:02:13,16,08,1, 11.9,1,1, 4.038, 10604.669, 409.393, 52926.072 25/03/28,14:02:13,17,08,1, 11.9,1,1, 4.038, 10604.684, 409.413, 52926.041 25/03/28,14:02:13,18,08,1, 11.9,1,1, 4.038, 10604.685, 409.421, 52926.023 25/03/28,14:02:13,19,08,1, 11.9,1,1, 4.038, 10604.680, 409.429, 52926.124 25/03/28,14:02:14,00,08,1, 11.9,1,1, 4.040, 10604.674, 409.429, 52926.124 25/03/28,14:02:14,01,08,1, 11.9,1,1, 4.040, 10604.677, 409.408, 52926.092 25/03/28,14:02:14,02,08,1, 11.9,1,1, 4.040, 10604.703, 409.383, 52925.975 25/03/28,14:02:14,03,08,1, 11.9,1,1, 4.040, 10604.697, 409.405, 52926.127 25/03/28,14:02:14,04,08,1, 11.9,1,1, 4.040, 10604.724, 409.375, 52926.114 25/03/28,14:02:14,05,08,1, 11.9,1,1, 4.040, 10604.701, 409.360, 52926.121 25/03/28,14:02:14,06,08,1, 11.9,1,1, 4.040, 10604.678, 409.355, 52926.078 25/03/28,14:02:14,07,08,1, 11.9,1,1, 4.040, 10604.684, 409.355, 52926.051 25/03/28,14:02:14,08,08,1, 11.9,1,1, 4.040, 10604.683, 409.348, 52926.019 25/03/28,14:02:14,09,08,1, 11.9,1,1, 4.040, 10604.709, 409.369, 52926.021 25/03/28,14:02:14,10,08,1, 11.9,1,1, 4.040, 10604.728, 409.374, 52926.010 25/03/28,14:02:14,11,08,1, 11.9,1,1, 4.040, 10604.727, 409.393, 52926.071 25/03/28,14:02:14,12,08,1, 11.9,1,1, 4.040, 10604.749, 409.342, 52926.063 25/03/28,14:02:14,13,08,1, 11.9,1,1, 4.040, 10604.739, 409.327, 52926.027 25/03/28,14:02:14,14,08,1, 11.9,1,1, 4.040, 10604.742, 409.318, 52926.001 25/03/28,14:02:14,15,08,1, 11.9,1,1, 4.040, 10604.767, 409.328, 52925.987 25/03/28,14:02:14,16,08,1, 11.9,1,1, 4.040, 10604.762, 409.310, 52925.984 25/03/28,14:02:14,17,08,1, 11.9,1,1, 4.040, 10604.729, 409.291, 52926.013 25/03/28,14:02:14,18,08,1, 11.9,1,1, 4.040, 10604.737, 409.316, 52926.029 25/03/28,14:02:14,19,08,1, 11.9,1,1, 4.040, 10604.737, 409.328, 52926.001 25/03/28,14:02:15,00,08,1, 11.9,1,1, 4.037, 10604.732, 409.328, 52926.001 25/03/28,14:02:15,01,08,1, 11.9,1,1, 4.037, 10604.759, 409.300, 52925.982 25/03/28,14:02:15,02,08,1, 11.9,1,1, 4.037, 10604.767, 409.293, 52926.089 25/03/28,14:02:15,03,08,1, 11.9,1,1, 4.037, 10604.762, 409.284, 52926.045 25/03/28,14:02:15,04,08,1, 11.9,1,1, 4.037, 10604.775, 409.257, 52926.058 25/03/28,14:02:15,05,08,1, 11.9,1,1, 4.037, 10604.751, 409.253, 52926.019 25/03/28,14:02:15,06,08,1, 11.9,1,1, 4.037, 10604.766, 409.259, 52925.977 25/03/28,14:02:15,07,08,1, 11.9,1,1, 4.037, 10604.739, 409.266, 52926.025 25/03/28,14:02:15,08,08,1, 11.9,1,1, 4.037, 10604.784, 409.256, 52925.958 25/03/28,14:02:15,09,08,1, 11.9,1,1, 4.037, 10604.750, 409.281, 52926.027 25/03/28,14:02:15,10,08,1, 11.9,1,1, 4.037, 10604.772, 409.266, 52925.949 25/03/28,14:02:15,11,08,1, 11.9,1,1, 4.037, 10604.769, 409.263, 52926.014 25/03/28,14:02:15,12,08,1, 11.9,1,1, 4.037, 10604.770, 409.242, 52926.002 25/03/28,14:02:15,13,08,1, 11.9,1,1, 4.037, 10604.779, 409.241, 52925.962 25/03/28,14:02:15,14,08,1, 11.9,1,1, 4.037, 10604.788, 409.226, 52925.935 25/03/28,14:02:15,15,08,1, 11.9,1,1, 4.037, 10604.803, 409.224, 52925.981 25/03/28,14:02:15,16,08,1, 11.9,1,1, 4.037, 10604.785, 409.209, 52925.974 25/03/28,14:02:15,17,08,1, 11.9,1,1, 4.037, 10604.791, 409.229, 52925.932 25/03/28,14:02:15,18,08,1, 11.9,1,1, 4.037, 10604.803, 409.239, 52925.965 25/03/28,14:02:15,19,08,1, 11.9,1,1, 4.037, 10604.773, 409.233, 52925.975 25/03/28,14:02:16,00,09,1, 12.0,1,1, 4.038, 10604.765, 409.233, 52925.975 25/03/28,14:02:16,01,09,1, 12.0,1,1, 4.038, 10604.814, 409.235, 52926.047 25/03/28,14:02:16,02,09,1, 12.0,1,1, 4.038, 10604.793, 409.218, 52925.979 25/03/28,14:02:16,03,09,1, 12.0,1,1, 4.038, 10604.796, 409.160, 52926.005 25/03/28,14:02:16,04,09,1, 12.0,1,1, 4.038, 10604.791, 409.150, 52925.894 25/03/28,14:02:16,05,09,1, 12.0,1,1, 4.038, 10604.791, 409.161, 52925.923 25/03/28,14:02:16,06,09,1, 12.0,1,1, 4.038, 10604.799, 409.160, 52925.935 25/03/28,14:02:16,07,09,1, 12.0,1,1, 4.038, 10604.794, 409.170, 52925.936 25/03/28,14:02:16,08,09,1, 12.0,1,1, 4.038, 10604.788, 409.192, 52925.987 25/03/28,14:02:16,09,09,1, 12.0,1,1, 4.038, 10604.790, 409.182, 52925.997 25/03/28,14:02:16,10,09,1, 12.0,1,1, 4.038, 10604.778, 409.195, 52925.926 25/03/28,14:02:16,11,09,1, 12.0,1,1, 4.038, 10604.783, 409.187, 52925.985 25/03/28,14:02:16,12,09,1, 12.0,1,1, 4.038, 10604.780, 409.160, 52925.920 25/03/28,14:02:16,13,09,1, 12.0,1,1, 4.038, 10604.791, 409.154, 52925.942 25/03/28,14:02:16,14,09,1, 12.0,1,1, 4.038, 10604.776, 409.146, 52925.965 25/03/28,14:02:16,15,09,1, 12.0,1,1, 4.038, 10604.774, 409.127, 52925.941 25/03/28,14:02:16,16,09,1, 12.0,1,1, 4.038, 10604.781, 409.146, 52925.930 25/03/28,14:02:16,17,09,1, 12.0,1,1, 4.038, 10604.770, 409.145, 52925.912 25/03/28,14:02:16,18,09,1, 12.0,1,1, 4.038, 10604.773, 409.134, 52925.975 25/03/28,14:02:16,19,09,1, 12.0,1,1, 4.038, 10604.780, 409.160, 52925.924 25/03/28,14:02:17,00,09,1, 11.9,1,1, 4.030, 10604.774, 409.160, 52925.924 25/03/28,14:02:17,01,09,1, 11.9,1,1, 4.030, 10604.810, 409.161, 52925.972 25/03/28,14:02:17,02,09,1, 11.9,1,1, 4.030, 10604.771, 409.117, 52925.932 25/03/28,14:02:17,03,09,1, 11.9,1,1, 4.030, 10604.794, 409.107, 52925.891 25/03/28,14:02:17,04,09,1, 11.9,1,1, 4.030, 10604.767, 409.100, 52925.925 25/03/28,14:02:17,05,09,1, 11.9,1,1, 4.030, 10604.757, 409.104, 52925.984 25/03/28,14:02:17,06,09,1, 11.9,1,1, 4.030, 10604.728, 409.106, 52925.901 25/03/28,14:02:17,07,09,1, 11.9,1,1, 4.030, 10604.756, 409.114, 52925.993 25/03/28,14:02:17,08,09,1, 11.9,1,1, 4.030, 10604.749, 409.134, 52925.965 25/03/28,14:02:17,09,09,1, 11.9,1,1, 4.030, 10604.744, 409.126, 52925.976 25/03/28,14:02:17,10,09,1, 11.9,1,1, 4.030, 10604.723, 409.121, 52925.961 25/03/28,14:02:17,11,09,1, 11.9,1,1, 4.030, 10604.762, 409.125, 52925.946 25/03/28,14:02:17,12,09,1, 11.9,1,1, 4.030, 10604.732, 409.103, 52925.946 25/03/28,14:02:17,13,09,1, 11.9,1,1, 4.030, 10604.736, 409.066, 52925.929 25/03/28,14:02:17,14,09,1, 11.9,1,1, 4.030, 10604.735, 409.084, 52925.941 25/03/28,14:02:17,15,09,1, 11.9,1,1, 4.030, 10604.718, 409.071, 52925.942 25/03/28,14:02:17,16,09,1, 11.9,1,1, 4.030, 10604.690, 409.107, 52925.914 25/03/28,14:02:17,17,09,1, 11.9,1,1, 4.030, 10604.739, 409.113, 52925.919 25/03/28,14:02:17,18,09,1, 11.9,1,1, 4.030, 10604.720, 409.110, 52925.875 25/03/28,14:02:17,19,09,1, 11.9,1,1, 4.030, 10604.701, 409.106, 52925.955 25/03/28,14:02:18,00,09,1, 12.0,1,1, 4.042, 10604.699, 409.106, 52925.955 25/03/28,14:02:18,01,09,1, 12.0,1,1, 4.042, 10604.722, 409.091, 52925.943 25/03/28,14:02:18,02,09,1, 12.0,1,1, 4.042, 10604.706, 409.068, 52925.908 25/03/28,14:02:18,03,09,1, 12.0,1,1, 4.042, 10604.701, 409.051, 52925.981 25/03/28,14:02:18,04,09,1, 12.0,1,1, 4.042, 10604.696, 409.070, 52925.891 25/03/28,14:02:18,05,09,1, 12.0,1,1, 4.042, 10604.691, 409.075, 52925.887 25/03/28,14:02:18,06,09,1, 12.0,1,1, 4.042, 10604.696, 409.081, 52925.968 25/03/28,14:02:18,07,09,1, 12.0,1,1, 4.042, 10604.681, 409.103, 52925.899 25/03/28,14:02:18,08,09,1, 12.0,1,1, 4.042, 10604.663, 409.123, 52925.890 25/03/28,14:02:18,09,09,1, 12.0,1,1, 4.042, 10604.679, 409.093, 52925.964 25/03/28,14:02:18,10,09,1, 12.0,1,1, 4.042, 10604.654, 409.101, 52926.012 25/03/28,14:02:18,11,09,1, 12.0,1,1, 4.042, 10604.664, 409.068, 52925.910 25/03/28,14:02:18,12,09,1, 12.0,1,1, 4.042, 10604.645, 409.076, 52925.944 25/03/28,14:02:18,13,09,1, 12.0,1,1, 4.042, 10604.647, 409.060, 52925.907 25/03/28,14:02:18,14,09,1, 12.0,1,1, 4.042, 10604.644, 409.062, 52925.872 25/03/28,14:02:18,15,09,1, 12.0,1,1, 4.042, 10604.646, 409.046, 52925.864 25/03/28,14:02:18,16,09,1, 12.0,1,1, 4.042, 10604.615, 409.077, 52925.909 25/03/28,14:02:18,17,09,1, 12.0,1,1, 4.042, 10604.625, 409.093, 52925.942 25/03/28,14:02:18,18,09,1, 12.0,1,1, 4.042, 10604.638, 409.088, 52925.963 25/03/28,14:02:18,19,09,1, 12.0,1,1, 4.042, 10604.620, 409.092, 52926.012 25/03/28,14:02:19,00,09,1, 11.9,1,1, 4.034, 10604.615, 409.092, 52926.012 25/03/28,14:02:19,01,09,1, 11.9,1,1, 4.034, 10604.617, 409.077, 52925.909 25/03/28,14:02:19,02,09,1, 11.9,1,1, 4.034, 10604.651, 409.055, 52925.933 25/03/28,14:02:19,03,09,1, 11.9,1,1, 4.034, 10604.589, 409.048, 52925.941 25/03/28,14:02:19,04,09,1, 11.9,1,1, 4.034, 10604.590, 409.052, 52925.933 25/03/28,14:02:19,05,09,1, 11.9,1,1, 4.034, 10604.620, 409.076, 52925.924 25/03/28,14:02:19,06,09,1, 11.9,1,1, 4.034, 10604.589, 409.086, 52925.965 25/03/28,14:02:19,07,09,1, 11.9,1,1, 4.034, 10604.599, 409.100, 52925.977 25/03/28,14:02:19,08,09,1, 11.9,1,1, 4.034, 10604.606, 409.113, 52925.924 25/03/28,14:02:19,09,09,1, 11.9,1,1, 4.034, 10604.579, 409.096, 52925.982 25/03/28,14:02:19,10,09,1, 11.9,1,1, 4.034, 10604.602, 409.095, 52925.913 25/03/28,14:02:19,11,09,1, 11.9,1,1, 4.034, 10604.588, 409.078, 52925.996 25/03/28,14:02:19,12,09,1, 11.9,1,1, 4.034, 10604.577, 409.068, 52925.912 25/03/28,14:02:19,13,09,1, 11.9,1,1, 4.034, 10604.581, 409.052, 52925.915 25/03/28,14:02:19,14,09,1, 11.9,1,1, 4.034, 10604.559, 409.068, 52925.904 25/03/28,14:02:19,15,09,1, 11.9,1,1, 4.034, 10604.552, 409.095, 52925.931 25/03/28,14:02:19,16,09,1, 11.9,1,1, 4.034, 10604.571, 409.097, 52925.908 25/03/28,14:02:19,17,09,1, 11.9,1,1, 4.034, 10604.567, 409.120, 52925.932 25/03/28,14:02:19,18,09,1, 11.9,1,1, 4.034, 10604.555, 409.094, 52925.967 25/03/28,14:02:19,19,09,1, 11.9,1,1, 4.034, 10604.553, 409.116, 52925.986 25/03/28,14:02:20,00,09,1, 11.9,1,1, 4.043, 10604.548, 409.116, 52925.986 25/03/28,14:02:20,01,09,1, 11.9,1,1, 4.043, 10604.531, 409.095, 52925.950 25/03/28,14:02:20,02,09,1, 11.9,1,1, 4.043, 10604.540, 409.080, 52925.982 25/03/28,14:02:20,03,09,1, 11.9,1,1, 4.043, 10604.509, 409.096, 52925.984 25/03/28,14:02:20,04,09,1, 11.9,1,1, 4.043, 10604.519, 409.094, 52925.982 25/03/28,14:02:20,05,09,1, 11.9,1,1, 4.043, 10604.507, 409.104, 52925.993 25/03/28,14:02:20,06,09,1, 11.9,1,1, 4.043, 10604.522, 409.131, 52925.967 25/03/28,14:02:20,07,09,1, 11.9,1,1, 4.043, 10604.509, 409.118, 52925.981 25/03/28,14:02:20,08,09,1, 11.9,1,1, 4.043, 10604.507, 409.155, 52926.039 25/03/28,14:02:20,09,09,1, 11.9,1,1, 4.043, 10604.516, 409.139, 52925.967 25/03/28,14:02:20,10,09,1, 11.9,1,1, 4.043, 10604.498, 409.121, 52926.066 25/03/28,14:02:20,11,09,1, 11.9,1,1, 4.043, 10604.501, 409.116, 52926.006 25/03/28,14:02:20,12,09,1, 11.9,1,1, 4.043, 10604.520, 409.123, 52926.004 25/03/28,14:02:20,13,09,1, 11.9,1,1, 4.043, 10604.493, 409.106, 52925.988 25/03/28,14:02:20,14,09,1, 11.9,1,1, 4.043, 10604.478, 409.127, 52925.968 25/03/28,14:02:20,15,09,1, 11.9,1,1, 4.043, 10604.487, 409.146, 52925.938 25/03/28,14:02:20,16,09,1, 11.9,1,1, 4.043, 10604.499, 409.150, 52926.205 25/03/28,14:02:20,17,09,1, 11.9,1,1, 4.043, 10604.491, 409.168, 52925.963 25/03/28,14:02:20,18,09,1, 11.9,1,1, 4.043, 10604.490, 409.160, 52926.028 25/03/28,14:02:20,19,09,1, 11.9,1,1, 4.043, 10604.478, 409.170, 52925.895 25/03/28,14:02:21,00,09,1, 11.9,1,1, 4.041, 10604.473, 409.170, 52925.895 25/03/28,14:02:21,01,09,1, 11.9,1,1, 4.041, 10604.462, 409.149, 52926.003 25/03/28,14:02:21,02,09,1, 11.9,1,1, 4.041, 10604.460, 409.145, 52925.949 25/03/28,14:02:21,03,09,1, 11.9,1,1, 4.041, 10604.446, 409.152, 52925.937 25/03/28,14:02:21,04,09,1, 11.9,1,1, 4.041, 10604.435, 409.150, 52925.983 25/03/28,14:02:21,05,09,1, 11.9,1,1, 4.041, 10604.441, 409.171, 52925.952 25/03/28,14:02:21,06,09,1, 11.9,1,1, 4.041, 10604.414, 409.173, 52926.011 25/03/28,14:02:21,07,09,1, 11.9,1,1, 4.041, 10604.449, 409.205, 52925.957 25/03/28,14:02:21,08,09,1, 11.9,1,1, 4.041, 10604.430, 409.168, 52925.964 25/03/28,14:02:21,09,09,1, 11.9,1,1, 4.041, 10604.435, 409.181, 52925.926 25/03/28,14:02:21,10,09,1, 11.9,1,1, 4.041, 10604.426, 409.184, 52926.012 25/03/28,14:02:21,11,09,1, 11.9,1,1, 4.041, 10604.430, 409.178, 52925.965 25/03/28,14:02:21,12,09,1, 11.9,1,1, 4.041, 10604.424, 409.174, 52925.954 25/03/28,14:02:21,13,09,1, 11.9,1,1, 4.041, 10604.396, 409.171, 52925.883 25/03/28,14:02:21,14,09,1, 11.9,1,1, 4.041, 10604.404, 409.195, 52925.948 25/03/28,14:02:21,15,09,1, 11.9,1,1, 4.041, 10604.409, 409.203, 52925.981 25/03/28,14:02:21,16,09,1, 11.9,1,1, 4.041, 10604.387, 409.204, 52925.966 25/03/28,14:02:21,17,09,1, 11.9,1,1, 4.041, 10604.386, 409.212, 52926.063 25/03/28,14:02:21,18,09,1, 11.9,1,1, 4.041, 10604.376, 409.218, 52926.007 25/03/28,14:02:21,19,09,1, 11.9,1,1, 4.041, 10604.383, 409.229, 52926.021 25/03/28,14:02:22,00,09,1, 11.9,1,1, 4.038, 10604.382, 409.229, 52926.021 25/03/28,14:02:22,01,09,1, 11.9,1,1, 4.038, 10604.365, 409.199, 52926.027 25/03/28,14:02:22,02,09,1, 11.9,1,1, 4.038, 10604.358, 409.194, 52925.926 25/03/28,14:02:22,03,09,1, 11.9,1,1, 4.038, 10604.358, 409.178, 52925.948 25/03/28,14:02:22,04,09,1, 11.9,1,1, 4.038, 10604.363, 409.214, 52925.990 25/03/28,14:02:22,05,09,1, 11.9,1,1, 4.038, 10604.366, 409.214, 52925.916 25/03/28,14:02:22,06,09,1, 11.9,1,1, 4.038, 10604.330, 409.221, 52925.956 25/03/28,14:02:22,07,09,1, 11.9,1,1, 4.038, 10604.367, 409.232, 52925.899 25/03/28,14:02:22,08,09,1, 11.9,1,1, 4.038, 10604.337, 409.250, 52925.951 25/03/28,14:02:22,09,09,1, 11.9,1,1, 4.038, 10604.357, 409.267, 52925.991 25/03/28,14:02:22,10,09,1, 11.9,1,1, 4.038, 10604.360, 409.248, 52925.998 25/03/28,14:02:22,11,09,1, 11.9,1,1, 4.038, 10604.329, 409.245, 52925.966 25/03/28,14:02:22,12,09,1, 11.9,1,1, 4.038, 10604.336, 409.237, 52925.921 25/03/28,14:02:22,13,09,1, 11.9,1,1, 4.038, 10604.315, 409.238, 52925.988 25/03/28,14:02:22,14,09,1, 11.9,1,1, 4.038, 10604.314, 409.266, 52926.004 25/03/28,14:02:22,15,09,1, 11.9,1,1, 4.038, 10604.326, 409.278, 52925.917 25/03/28,14:02:22,16,09,1, 11.9,1,1, 4.038, 10604.305, 409.278, 52926.048 25/03/28,14:02:22,17,09,1, 11.9,1,1, 4.038, 10604.336, 409.281, 52926.032 25/03/28,14:02:22,18,09,1, 11.9,1,1, 4.038, 10604.351, 409.289, 52925.981 25/03/28,14:02:22,19,09,1, 11.9,1,1, 4.038, 10604.316, 409.277, 52926.093 25/03/28,14:02:23,00,09,1, 11.9,1,1, 4.040, 10604.315, 409.277, 52926.093 25/03/28,14:02:23,01,09,1, 11.9,1,1, 4.040, 10604.328, 409.239, 52925.963 25/03/28,14:02:23,02,09,1, 11.9,1,1, 4.040, 10604.321, 409.265, 52925.944 25/03/28,14:02:23,03,09,1, 11.9,1,1, 4.040, 10604.279, 409.267, 52925.990 25/03/28,14:02:23,04,09,1, 11.9,1,1, 4.040, 10604.309, 409.282, 52925.978 25/03/28,14:02:23,05,09,1, 11.9,1,1, 4.040, 10604.301, 409.306, 52926.003 25/03/28,14:02:23,06,09,1, 11.9,1,1, 4.040, 10604.286, 409.303, 52926.004 25/03/28,14:02:23,07,09,1, 11.9,1,1, 4.040, 10604.301, 409.321, 52926.014 25/03/28,14:02:23,08,09,1, 11.9,1,1, 4.040, 10604.324, 409.305, 52926.038 25/03/28,14:02:23,09,09,1, 11.9,1,1, 4.040, 10604.311, 409.279, 52926.021 25/03/28,14:02:23,10,09,1, 11.9,1,1, 4.040, 10604.314, 409.274, 52925.957 25/03/28,14:02:23,11,09,1, 11.9,1,1, 4.040, 10604.287, 409.291, 52926.000 25/03/28,14:02:23,12,09,1, 11.9,1,1, 4.040, 10604.318, 409.300, 52926.016 25/03/28,14:02:23,13,09,1, 11.9,1,1, 4.040, 10604.266, 409.306, 52925.934 25/03/28,14:02:23,14,09,1, 11.9,1,1, 4.040, 10604.315, 409.332, 52925.939 25/03/28,14:02:23,15,09,1, 11.9,1,1, 4.040, 10604.287, 409.333, 52926.062 25/03/28,14:02:23,16,09,1, 11.9,1,1, 4.040, 10604.284, 409.338, 52926.021 25/03/28,14:02:23,17,09,1, 11.9,1,1, 4.040, 10604.297, 409.363, 52926.101 25/03/28,14:02:23,18,09,1, 11.9,1,1, 4.040, 10604.308, 409.327, 52926.020 25/03/28,14:02:23,19,09,1, 11.9,1,1, 4.040, 10604.289, 409.346, 52925.984 25/03/28,14:02:24,00,09,1, 12.0,1,1, 4.040, 10604.281, 409.346, 52925.984 25/03/28,14:02:24,01,09,1, 12.0,1,1, 4.040, 10604.279, 409.322, 52925.982 25/03/28,14:02:24,02,09,1, 12.0,1,1, 4.040, 10604.289, 409.325, 52925.987 25/03/28,14:02:24,03,09,1, 12.0,1,1, 4.040, 10604.267, 409.342, 52926.063 25/03/28,14:02:24,04,09,1, 12.0,1,1, 4.040, 10604.282, 409.356, 52925.983 25/03/28,14:02:24,05,09,1, 12.0,1,1, 4.040, 10604.252, 409.383, 52926.063 25/03/28,14:02:24,06,09,1, 12.0,1,1, 4.040, 10604.284, 409.379, 52926.059 25/03/28,14:02:24,07,09,1, 12.0,1,1, 4.040, 10604.279, 409.380, 52926.018 25/03/28,14:02:24,08,09,1, 12.0,1,1, 4.040, 10604.272, 409.373, 52925.997 25/03/28,14:02:24,09,09,1, 12.0,1,1, 4.040, 10604.268, 409.353, 52925.995 25/03/28,14:02:24,10,09,1, 12.0,1,1, 4.040, 10604.264, 409.353, 52925.995 25/03/28,14:02:24,11,09,1, 12.0,1,1, 4.040, 10604.249, 409.352, 52925.965 25/03/28,14:02:24,12,09,1, 12.0,1,1, 4.040, 10604.289, 409.343, 52925.990 25/03/28,14:02:24,13,09,1, 12.0,1,1, 4.040, 10604.244, 409.395, 52925.978 25/03/28,14:02:24,14,09,1, 12.0,1,1, 4.040, 10604.252, 409.381, 52926.001 25/03/28,14:02:24,15,09,1, 12.0,1,1, 4.040, 10604.216, 409.397, 52925.967 25/03/28,14:02:24,16,09,1, 12.0,1,1, 4.040, 10604.264, 409.414, 52926.032 25/03/28,14:02:24,17,09,1, 12.0,1,1, 4.040, 10604.262, 409.419, 52926.000 25/03/28,14:02:24,18,09,1, 12.0,1,1, 4.040, 10604.244, 409.414, 52926.011 25/03/28,14:02:24,19,09,1, 12.0,1,1, 4.040, 10604.256, 409.428, 52925.975 25/03/28,14:02:25,00,09,1, 12.0,1,1, 4.030, 10604.248, 409.428, 52925.975 25/03/28,14:02:25,01,09,1, 12.0,1,1, 4.030, 10604.228, 409.392, 52926.014 25/03/28,14:02:25,02,09,1, 12.0,1,1, 4.030, 10604.227, 409.426, 52925.997 25/03/28,14:02:25,03,09,1, 12.0,1,1, 4.030, 10604.218, 409.395, 52925.981 25/03/28,14:02:25,04,09,1, 12.0,1,1, 4.030, 10604.239, 409.428, 52926.022 25/03/28,14:02:25,05,09,1, 12.0,1,1, 4.030, 10604.213, 409.423, 52925.955 25/03/28,14:02:25,06,09,1, 12.0,1,1, 4.030, 10604.253, 409.438, 52926.013 25/03/28,14:02:25,07,09,1, 12.0,1,1, 4.030, 10604.245, 409.439, 52926.040 25/03/28,14:02:25,08,09,1, 12.0,1,1, 4.030, 10604.221, 409.421, 52926.004 25/03/28,14:02:25,09,09,1, 12.0,1,1, 4.030, 10604.235, 409.444, 52926.032 25/03/28,14:02:25,10,09,1, 12.0,1,1, 4.030, 10604.232, 409.436, 52926.073 25/03/28,14:02:25,11,09,1, 12.0,1,1, 4.030, 10604.224, 409.401, 52925.859 25/03/28,14:02:25,12,09,1, 12.0,1,1, 4.030, 10604.241, 409.430, 52926.028 25/03/28,14:02:25,13,09,1, 12.0,1,1, 4.030, 10604.262, 409.426, 52925.969 25/03/28,14:02:25,14,09,1, 12.0,1,1, 4.030, 10604.244, 409.421, 52926.038 25/03/28,14:02:25,15,09,1, 12.0,1,1, 4.030, 10604.256, 409.441, 52926.061 25/03/28,14:02:25,16,09,1, 12.0,1,1, 4.030, 10604.229, 409.437, 52926.016 25/03/28,14:02:25,17,09,1, 12.0,1,1, 4.030, 10604.224, 409.452, 52926.031 25/03/28,14:02:25,18,09,1, 12.0,1,1, 4.030, 10604.261, 409.448, 52926.064 25/03/28,14:02:25,19,09,1, 12.0,1,1, 4.030, 10604.234, 409.451, 52926.164 25/03/28,14:02:26,00,09,1, 11.9,1,1, 4.034, 10604.231, 409.451, 52926.164 25/03/28,14:02:26,01,09,1, 11.9,1,1, 4.034, 10604.252, 409.407, 52925.926 25/03/28,14:02:26,02,09,1, 11.9,1,1, 4.034, 10604.255, 409.396, 52926.050 25/03/28,14:02:26,03,09,1, 11.9,1,1, 4.034, 10604.226, 409.441, 52926.050 25/03/28,14:02:26,04,09,1, 11.9,1,1, 4.034, 10604.218, 409.456, 52925.951 25/03/28,14:02:26,05,09,1, 11.9,1,1, 4.034, 10604.196, 409.454, 52925.934 25/03/28,14:02:26,06,09,1, 11.9,1,1, 4.034, 10604.225, 409.470, 52925.987 25/03/28,14:02:26,07,09,1, 11.9,1,1, 4.034, 10604.230, 409.453, 52926.045 25/03/28,14:02:26,08,09,1, 11.9,1,1, 4.034, 10604.227, 409.477, 52926.042 25/03/28,14:02:26,09,09,1, 11.9,1,1, 4.034, 10604.239, 409.454, 52926.021 25/03/28,14:02:26,10,09,1, 11.9,1,1, 4.034, 10604.244, 409.458, 52925.993 25/03/28,14:02:26,11,09,1, 11.9,1,1, 4.034, 10604.255, 409.451, 52926.049 25/03/28,14:02:26,12,09,1, 11.9,1,1, 4.034, 10604.234, 409.452, 52925.991 25/03/28,14:02:26,13,09,1, 11.9,1,1, 4.034, 10604.247, 409.433, 52926.024 25/03/28,14:02:26,14,09,1, 11.9,1,1, 4.034, 10604.230, 409.495, 52926.021 25/03/28,14:02:26,15,09,1, 11.9,1,1, 4.034, 10604.245, 409.488, 52926.025 25/03/28,14:02:26,16,09,1, 11.9,1,1, 4.034, 10604.231, 409.464, 52926.008 25/03/28,14:02:26,17,09,1, 11.9,1,1, 4.034, 10604.251, 409.471, 52926.017 25/03/28,14:02:26,18,09,1, 11.9,1,1, 4.034, 10604.237, 409.473, 52926.015 25/03/28,14:02:26,19,09,1, 11.9,1,1, 4.034, 10604.284, 409.469, 52926.041 25/03/28,14:02:27,00,09,1, 11.9,1,1, 4.038, 10604.281, 409.469, 52926.041 25/03/28,14:02:27,01,09,1, 11.9,1,1, 4.038, 10604.260, 409.464, 52926.039 25/03/28,14:02:27,02,09,1, 11.9,1,1, 4.038, 10604.232, 409.455, 52926.054 25/03/28,14:02:27,03,09,1, 11.9,1,1, 4.038, 10604.262, 409.466, 52926.022 25/03/28,14:02:27,04,09,1, 11.9,1,1, 4.038, 10604.260, 409.463, 52925.983 25/03/28,14:02:27,05,09,1, 11.9,1,1, 4.038, 10604.255, 409.487, 52926.013 25/03/28,14:02:27,06,09,1, 11.9,1,1, 4.038, 10604.249, 409.504, 52926.040 25/03/28,14:02:27,07,09,1, 11.9,1,1, 4.038, 10604.271, 409.482, 52926.006 25/03/28,14:02:27,08,09,1, 11.9,1,1, 4.038, 10604.273, 409.498, 52926.032 25/03/28,14:02:27,09,09,1, 11.9,1,1, 4.038, 10604.270, 409.467, 52926.034 25/03/28,14:02:27,10,09,1, 11.9,1,1, 4.038, 10604.248, 409.446, 52926.011 25/03/28,14:02:27,11,09,1, 11.9,1,1, 4.038, 10604.265, 409.475, 52926.019 25/03/28,14:02:27,12,09,1, 11.9,1,1, 4.038, 10604.268, 409.476, 52926.018 25/03/28,14:02:27,13,09,1, 11.9,1,1, 4.038, 10604.268, 409.479, 52925.943 25/03/28,14:02:27,14,09,1, 11.9,1,1, 4.038, 10604.279, 409.507, 52925.974 25/03/28,14:02:27,15,09,1, 11.9,1,1, 4.038, 10604.280, 409.493, 52926.017 25/03/28,14:02:27,16,09,1, 11.9,1,1, 4.038, 10604.267, 409.513, 52926.017 25/03/28,14:02:27,17,09,1, 11.9,1,1, 4.038, 10604.285, 409.506, 52926.029 25/03/28,14:02:27,18,09,1, 11.9,1,1, 4.038, 10604.296, 409.492, 52926.007 25/03/28,14:02:27,19,09,1, 11.9,1,1, 4.038, 10604.289, 409.486, 52926.041 25/03/28,14:02:28,00,09,1, 12.0,1,1, 4.041, 10604.281, 409.486, 52926.041 25/03/28,14:02:28,01,09,1, 12.0,1,1, 4.041, 10604.286, 409.489, 52926.001 25/03/28,14:02:28,02,09,1, 12.0,1,1, 4.041, 10604.271, 409.502, 52925.969 25/03/28,14:02:28,03,09,1, 12.0,1,1, 4.041, 10604.293, 409.521, 52925.966 25/03/28,14:02:28,04,09,1, 12.0,1,1, 4.041, 10604.276, 409.519, 52925.997 25/03/28,14:02:28,05,09,1, 12.0,1,1, 4.041, 10604.292, 409.541, 52925.979 25/03/28,14:02:28,06,09,1, 12.0,1,1, 4.041, 10604.293, 409.536, 52926.029 25/03/28,14:02:28,07,09,1, 12.0,1,1, 4.041, 10604.310, 409.522, 52926.006 25/03/28,14:02:28,08,09,1, 12.0,1,1, 4.041, 10604.335, 409.486, 52926.021 25/03/28,14:02:28,09,09,1, 12.0,1,1, 4.041, 10604.301, 409.499, 52926.016 25/03/28,14:02:28,10,09,1, 12.0,1,1, 4.041, 10604.293, 409.500, 52926.026 25/03/28,14:02:28,11,09,1, 12.0,1,1, 4.041, 10604.301, 409.490, 52926.004 25/03/28,14:02:28,12,09,1, 12.0,1,1, 4.041, 10604.294, 409.505, 52926.030 25/03/28,14:02:28,13,09,1, 12.0,1,1, 4.041, 10604.302, 409.514, 52926.007 25/03/28,14:02:28,14,09,1, 12.0,1,1, 4.041, 10604.304, 409.536, 52926.030 25/03/28,14:02:28,15,09,1, 12.0,1,1, 4.041, 10604.332, 409.539, 52926.072 25/03/28,14:02:28,16,09,1, 12.0,1,1, 4.041, 10604.315, 409.530, 52926.035 25/03/28,14:02:28,17,09,1, 12.0,1,1, 4.041, 10604.337, 409.518, 52926.058 25/03/28,14:02:28,18,09,1, 12.0,1,1, 4.041, 10604.308, 409.492, 52926.041 25/03/28,14:02:28,19,09,1, 12.0,1,1, 4.041, 10604.339, 409.481, 52925.996 25/03/28,14:02:29,00,09,1, 11.9,1,1, 4.033, 10604.331, 409.481, 52925.996 25/03/28,14:02:29,01,09,1, 11.9,1,1, 4.033, 10604.316, 409.501, 52925.962 25/03/28,14:02:29,02,09,1, 11.9,1,1, 4.033, 10604.333, 409.519, 52926.015 25/03/28,14:02:29,03,09,1, 11.9,1,1, 4.033, 10604.318, 409.515, 52926.028 25/03/28,14:02:29,04,09,1, 11.9,1,1, 4.033, 10604.340, 409.539, 52926.004 25/03/28,14:02:29,05,09,1, 11.9,1,1, 4.033, 10604.351, 409.522, 52926.041 25/03/28,14:02:29,06,09,1, 11.9,1,1, 4.033, 10604.329, 409.520, 52925.982 25/03/28,14:02:29,07,09,1, 11.9,1,1, 4.033, 10604.362, 409.497, 52926.004 25/03/28,14:02:29,08,09,1, 11.9,1,1, 4.033, 10604.322, 409.480, 52926.027 25/03/28,14:02:29,09,09,1, 11.9,1,1, 4.033, 10604.340, 409.462, 52925.987 25/03/28,14:02:29,10,09,1, 11.9,1,1, 4.033, 10604.326, 409.491, 52925.973 25/03/28,14:02:29,11,09,1, 11.9,1,1, 4.033, 10604.336, 409.500, 52925.973 25/03/28,14:02:29,12,09,1, 11.9,1,1, 4.033, 10604.341, 409.509, 52925.962 25/03/28,14:02:29,13,09,1, 11.9,1,1, 4.033, 10604.346, 409.496, 52926.045 25/03/28,14:02:29,14,09,1, 11.9,1,1, 4.033, 10604.351, 409.531, 52926.049 25/03/28,14:02:29,15,09,1, 11.9,1,1, 4.033, 10604.351, 409.516, 52926.016 25/03/28,14:02:29,16,09,1, 11.9,1,1, 4.033, 10604.352, 409.510, 52926.056 25/03/28,14:02:29,17,09,1, 11.9,1,1, 4.033, 10604.367, 409.485, 52926.055 25/03/28,14:02:29,18,09,1, 11.9,1,1, 4.033, 10604.371, 409.481, 52925.952 25/03/28,14:02:29,19,09,1, 11.9,1,1, 4.033, 10604.339, 409.472, 52925.989 25/03/28,14:02:30,00,09,1, 11.9,1,1, 4.042, 10604.331, 409.472, 52925.989 25/03/28,14:02:30,01,09,1, 11.9,1,1, 4.042, 10604.343, 409.494, 52925.948 25/03/28,14:02:30,02,09,1, 11.9,1,1, 4.042, 10604.340, 409.488, 52926.019 25/03/28,14:02:30,03,09,1, 11.9,1,1, 4.042, 10604.381, 409.492, 52926.015 25/03/28,14:02:30,04,09,1, 11.9,1,1, 4.042, 10604.375, 409.490, 52925.974 25/03/28,14:02:30,05,09,1, 11.9,1,1, 4.042, 10604.370, 409.467, 52925.994 25/03/28,14:02:30,06,09,1, 11.9,1,1, 4.042, 10604.363, 409.478, 52925.985 25/03/28,14:02:30,07,09,1, 11.9,1,1, 4.042, 10604.379, 409.472, 52925.930 25/03/28,14:02:30,08,09,1, 11.9,1,1, 4.042, 10604.360, 409.448, 52925.980 25/03/28,14:02:30,09,09,1, 11.9,1,1, 4.042, 10604.358, 409.448, 52925.934 25/03/28,14:02:30,10,09,1, 11.9,1,1, 4.042, 10604.366, 409.442, 52925.965 25/03/28,14:02:30,11,09,1, 11.9,1,1, 4.042, 10604.361, 409.468, 52925.998 25/03/28,14:02:30,12,09,1, 11.9,1,1, 4.042, 10604.366, 409.490, 52925.999 25/03/28,14:02:30,13,09,1, 11.9,1,1, 4.042, 10604.371, 409.479, 52926.047 25/03/28,14:02:30,14,09,1, 11.9,1,1, 4.042, 10604.357, 409.463, 52926.048 25/03/28,14:02:30,15,09,1, 11.9,1,1, 4.042, 10604.368, 409.459, 52925.942 25/03/28,14:02:30,16,09,1, 11.9,1,1, 4.042, 10604.386, 409.461, 52925.978 25/03/28,14:02:30,17,09,1, 11.9,1,1, 4.042, 10604.383, 409.450, 52926.000 25/03/28,14:02:30,18,09,1, 11.9,1,1, 4.042, 10604.384, 409.441, 52926.050 25/03/28,14:02:30,19,09,1, 11.9,1,1, 4.042, 10604.359, 409.451, 52926.000 25/03/28,14:02:31,00,09,1, 11.9,1,1, 4.038, 10604.357, 409.451, 52926.000 25/03/28,14:02:31,01,09,1, 11.9,1,1, 4.038, 10604.374, 409.464, 52926.020 25/03/28,14:02:31,02,09,1, 11.9,1,1, 4.038, 10604.386, 409.453, 52926.023 25/03/28,14:02:31,03,09,1, 11.9,1,1, 4.038, 10604.374, 409.457, 52926.041 25/03/28,14:02:31,04,09,1, 11.9,1,1, 4.038, 10604.387, 409.468, 52925.985 25/03/28,14:02:31,05,09,1, 11.9,1,1, 4.038, 10604.378, 409.444, 52925.993 25/03/28,14:02:31,06,09,1, 11.9,1,1, 4.038, 10604.415, 409.402, 52926.008 25/03/28,14:02:31,07,09,1, 11.9,1,1, 4.038, 10604.412, 409.420, 52926.021 25/03/28,14:02:31,08,09,1, 11.9,1,1, 4.038, 10604.412, 409.448, 52926.028 25/03/28,14:02:31,09,09,1, 11.9,1,1, 4.038, 10604.382, 409.409, 52926.006 25/03/28,14:02:31,10,09,1, 11.9,1,1, 4.038, 10604.383, 409.448, 52926.054 25/03/28,14:02:31,11,09,1, 11.9,1,1, 4.038, 10604.392, 409.441, 52925.989 25/03/28,14:02:31,12,09,1, 11.9,1,1, 4.038, 10604.390, 409.479, 52925.993 25/03/28,14:02:31,13,09,1, 11.9,1,1, 4.038, 10604.411, 409.459, 52925.978 25/03/28,14:02:31,14,09,1, 11.9,1,1, 4.038, 10604.423, 409.445, 52925.957 25/03/28,14:02:31,15,09,1, 11.9,1,1, 4.038, 10604.409, 409.448, 52926.023 25/03/28,14:02:31,16,09,1, 11.9,1,1, 4.038, 10604.412, 409.421, 52925.938 25/03/28,14:02:31,17,09,1, 11.9,1,1, 4.038, 10604.419, 409.388, 52925.943 25/03/28,14:02:31,18,09,1, 11.9,1,1, 4.038, 10604.418, 409.398, 52925.945 25/03/28,14:02:31,19,09,1, 11.9,1,1, 4.038, 10604.420, 409.396, 52925.931 25/03/28,14:02:32,00,09,1, 11.9,1,1, 4.041, 10604.415, 409.396, 52925.931 25/03/28,14:02:32,01,09,1, 11.9,1,1, 4.041, 10604.390, 409.444, 52925.993 25/03/28,14:02:32,02,09,1, 11.9,1,1, 4.041, 10604.388, 409.424, 52925.981 25/03/28,14:02:32,03,09,1, 11.9,1,1, 4.041, 10604.414, 409.434, 52926.092 25/03/28,14:02:32,04,09,1, 11.9,1,1, 4.041, 10604.434, 409.430, 52926.018 25/03/28,14:02:32,05,09,1, 11.9,1,1, 4.041, 10604.420, 409.413, 52925.994 25/03/28,14:02:32,06,09,1, 11.9,1,1, 4.041, 10604.396, 409.398, 52926.007 25/03/28,14:02:32,07,09,1, 11.9,1,1, 4.041, 10604.407, 409.382, 52926.040 25/03/28,14:02:32,08,09,1, 11.9,1,1, 4.041, 10604.408, 409.371, 52925.999 25/03/28,14:02:32,09,09,1, 11.9,1,1, 4.041, 10604.407, 409.366, 52925.975 25/03/28,14:02:32,10,09,1, 11.9,1,1, 4.041, 10604.398, 409.384, 52925.931 25/03/28,14:02:32,11,09,1, 11.9,1,1, 4.041, 10604.404, 409.376, 52926.013 25/03/28,14:02:32,12,09,1, 11.9,1,1, 4.041, 10604.397, 409.393, 52925.936 25/03/28,14:02:32,13,09,1, 11.9,1,1, 4.041, 10604.411, 409.390, 52925.965 25/03/28,14:02:32,14,09,1, 11.9,1,1, 4.041, 10604.398, 409.379, 52925.934 25/03/28,14:02:32,15,09,1, 11.9,1,1, 4.041, 10604.404, 409.375, 52925.953 25/03/28,14:02:32,16,09,1, 11.9,1,1, 4.041, 10604.396, 409.324, 52925.919 25/03/28,14:02:32,17,09,1, 11.9,1,1, 4.041, 10604.377, 409.360, 52925.951 25/03/28,14:02:32,18,09,1, 11.9,1,1, 4.041, 10604.384, 409.373, 52926.012 25/03/28,14:02:32,19,09,1, 11.9,1,1, 4.041, 10604.365, 409.346, 52925.934 25/03/28,14:02:33,00,09,1, 12.0,1,1, 4.043, 10604.365, 409.346, 52925.934 25/03/28,14:02:33,01,09,1, 12.0,1,1, 4.043, 10604.391, 409.375, 52925.999 25/03/28,14:02:33,02,09,1, 12.0,1,1, 4.043, 10604.384, 409.375, 52925.939 25/03/28,14:02:33,03,09,1, 12.0,1,1, 4.043, 10604.383, 409.369, 52925.963 25/03/28,14:02:33,04,09,1, 12.0,1,1, 4.043, 10604.388, 409.364, 52926.035 25/03/28,14:02:33,05,09,1, 12.0,1,1, 4.043, 10604.381, 409.352, 52925.998 25/03/28,14:02:33,06,09,1, 12.0,1,1, 4.043, 10604.374, 409.326, 52925.955 25/03/28,14:02:33,07,09,1, 12.0,1,1, 4.043, 10604.359, 409.301, 52925.970 25/03/28,14:02:33,08,09,1, 12.0,1,1, 4.043, 10604.374, 409.303, 52925.936 25/03/28,14:02:33,09,09,1, 12.0,1,1, 4.043, 10604.365, 409.319, 52925.974 25/03/28,14:02:33,10,09,1, 12.0,1,1, 4.043, 10604.395, 409.348, 52925.958 25/03/28,14:02:33,11,09,1, 12.0,1,1, 4.043, 10604.379, 409.347, 52925.993 25/03/28,14:02:33,12,09,1, 12.0,1,1, 4.043, 10604.390, 409.346, 52925.905 25/03/28,14:02:33,13,09,1, 12.0,1,1, 4.043, 10604.395, 409.334, 52925.964 25/03/28,14:02:33,14,09,1, 12.0,1,1, 4.043, 10604.372, 409.308, 52925.827 25/03/28,14:02:33,15,09,1, 12.0,1,1, 4.043, 10604.394, 409.298, 52925.925 25/03/28,14:02:33,16,09,1, 12.0,1,1, 4.043, 10604.369, 409.292, 52925.914 25/03/28,14:02:33,17,09,1, 12.0,1,1, 4.043, 10604.380, 409.271, 52925.895 25/03/28,14:02:33,18,09,1, 12.0,1,1, 4.043, 10604.380, 409.294, 52925.922 25/03/28,14:02:33,19,09,1, 12.0,1,1, 4.043, 10604.389, 409.276, 52925.919 25/03/28,14:02:34,00,09,1, 11.9,1,1, 4.032, 10604.382, 409.276, 52925.919 25/03/28,14:02:34,01,09,1, 11.9,1,1, 4.032, 10604.361, 409.289, 52925.977 25/03/28,14:02:34,02,09,1, 11.9,1,1, 4.032, 10604.388, 409.280, 52925.924 25/03/28,14:02:34,03,09,1, 11.9,1,1, 4.032, 10604.385, 409.290, 52925.951 25/03/28,14:02:34,04,09,1, 11.9,1,1, 4.032, 10604.372, 409.289, 52925.904 25/03/28,14:02:34,05,09,1, 11.9,1,1, 4.032, 10604.385, 409.265, 52925.887 25/03/28,14:02:34,06,09,1, 11.9,1,1, 4.032, 10604.386, 409.248, 52925.948 25/03/28,14:02:34,07,09,1, 11.9,1,1, 4.032, 10604.374, 409.255, 52925.970 25/03/28,14:02:34,08,09,1, 11.9,1,1, 4.032, 10604.363, 409.256, 52925.889 25/03/28,14:02:34,09,09,1, 11.9,1,1, 4.032, 10604.382, 409.243, 52925.919 25/03/28,14:02:34,10,09,1, 11.9,1,1, 4.032, 10604.345, 409.282, 52925.904 25/03/28,14:02:34,11,09,1, 11.9,1,1, 4.032, 10604.348, 409.274, 52925.902 25/03/28,14:02:34,12,09,1, 11.9,1,1, 4.032, 10604.383, 409.263, 52925.888 25/03/28,14:02:34,13,09,1, 11.9,1,1, 4.032, 10604.366, 409.261, 52925.933 25/03/28,14:02:34,14,09,1, 11.9,1,1, 4.032, 10604.392, 409.249, 52926.006 25/03/28,14:02:34,15,09,1, 11.9,1,1, 4.032, 10604.379, 409.236, 52925.913 25/03/28,14:02:34,16,09,1, 11.9,1,1, 4.032, 10604.357, 409.225, 52925.873 25/03/28,14:02:34,17,09,1, 11.9,1,1, 4.032, 10604.365, 409.241, 52925.876 25/03/28,14:02:34,18,09,1, 11.9,1,1, 4.032, 10604.378, 409.222, 52925.936 25/03/28,14:02:34,19,09,1, 11.9,1,1, 4.032, 10604.353, 409.242, 52925.897 25/03/28,14:02:35,00,09,1, 11.9,1,1, 4.040, 10604.348, 409.242, 52925.897 25/03/28,14:02:35,01,09,1, 11.9,1,1, 4.040, 10604.361, 409.242, 52925.970 25/03/28,14:02:35,02,09,1, 11.9,1,1, 4.040, 10604.353, 409.245, 52925.939 25/03/28,14:02:35,03,09,1, 11.9,1,1, 4.040, 10604.373, 409.219, 52925.932 25/03/28,14:02:35,04,09,1, 11.9,1,1, 4.040, 10604.374, 409.177, 52925.912 25/03/28,14:02:35,05,09,1, 11.9,1,1, 4.040, 10604.362, 409.192, 52925.913 25/03/28,14:02:35,06,09,1, 11.9,1,1, 4.040, 10604.347, 409.167, 52925.858 25/03/28,14:02:35,07,09,1, 11.9,1,1, 4.040, 10604.357, 409.172, 52925.880 25/03/28,14:02:35,08,09,1, 11.9,1,1, 4.040, 10604.365, 409.185, 52925.854 25/03/28,14:02:35,09,09,1, 11.9,1,1, 4.040, 10604.364, 409.172, 52925.917 25/03/28,14:02:35,10,09,1, 11.9,1,1, 4.040, 10604.368, 409.184, 52925.890 25/03/28,14:02:35,11,09,1, 11.9,1,1, 4.040, 10604.394, 409.185, 52925.871 25/03/28,14:02:35,12,09,1, 11.9,1,1, 4.040, 10604.359, 409.191, 52925.910 25/03/28,14:02:35,13,09,1, 11.9,1,1, 4.040, 10604.377, 409.180, 52925.875 25/03/28,14:02:35,14,09,1, 11.9,1,1, 4.040, 10604.375, 409.179, 52925.914 25/03/28,14:02:35,15,09,1, 11.9,1,1, 4.040, 10604.358, 409.151, 52925.837 25/03/28,14:02:35,16,09,1, 11.9,1,1, 4.040, 10604.378, 409.133, 52925.833 25/03/28,14:02:35,17,09,1, 11.9,1,1, 4.040, 10604.342, 409.129, 52925.874 25/03/28,14:02:35,18,09,1, 11.9,1,1, 4.040, 10604.353, 409.140, 52925.885 25/03/28,14:02:35,19,09,1, 11.9,1,1, 4.040, 10604.358, 409.141, 52925.886 25/03/28,14:02:36,00,09,1, 12.0,1,1, 4.037, 10604.357, 409.141, 52925.886 25/03/28,14:02:36,01,09,1, 12.0,1,1, 4.037, 10604.377, 409.150, 52925.894 25/03/28,14:02:36,02,09,1, 12.0,1,1, 4.037, 10604.354, 409.127, 52925.882 25/03/28,14:02:36,03,09,1, 12.0,1,1, 4.037, 10604.362, 409.114, 52925.886 25/03/28,14:02:36,04,09,1, 12.0,1,1, 4.037, 10604.326, 409.114, 52925.880 25/03/28,14:02:36,05,09,1, 12.0,1,1, 4.037, 10604.371, 409.118, 52925.935 25/03/28,14:02:36,06,09,1, 12.0,1,1, 4.037, 10604.344, 409.081, 52925.838 25/03/28,14:02:36,07,09,1, 12.0,1,1, 4.037, 10604.341, 409.067, 52925.800 25/03/28,14:02:36,08,09,1, 12.0,1,1, 4.037, 10604.337, 409.085, 52925.823 25/03/28,14:02:36,09,09,1, 12.0,1,1, 4.037, 10604.350, 409.095, 52925.876 25/03/28,14:02:36,10,09,1, 12.0,1,1, 4.037, 10604.358, 409.109, 52925.822 25/03/28,14:02:36,11,09,1, 12.0,1,1, 4.037, 10604.353, 409.089, 52925.908 25/03/28,14:02:36,12,09,1, 12.0,1,1, 4.037, 10604.361, 409.104, 52925.901 25/03/28,14:02:36,13,09,1, 12.0,1,1, 4.037, 10604.366, 409.077, 52925.921 25/03/28,14:02:36,14,09,1, 12.0,1,1, 4.037, 10604.368, 409.038, 52925.896 25/03/28,14:02:36,15,09,1, 12.0,1,1, 4.037, 10604.367, 409.034, 52925.881 25/03/28,14:02:36,16,09,1, 12.0,1,1, 4.037, 10604.368, 409.015, 52925.834 25/03/28,14:02:36,17,09,1, 12.0,1,1, 4.037, 10604.383, 409.048, 52925.895 25/03/28,14:02:36,18,09,1, 12.0,1,1, 4.037, 10604.361, 409.050, 52925.959 25/03/28,14:02:36,19,09,1, 12.0,1,1, 4.037, 10604.377, 409.052, 52925.831 25/03/28,14:02:37,00,08,1, 11.9,1,1, 4.035, 10604.373, 409.052, 52925.831 25/03/28,14:02:37,01,08,1, 11.9,1,1, 4.035, 10604.348, 409.044, 52925.933 25/03/28,14:02:37,02,08,1, 11.9,1,1, 4.035, 10604.351, 409.037, 52925.920 25/03/28,14:02:37,03,08,1, 11.9,1,1, 4.035, 10604.362, 409.016, 52925.946 25/03/28,14:02:37,04,08,1, 11.9,1,1, 4.035, 10604.365, 409.026, 52925.889 25/03/28,14:02:37,05,08,1, 11.9,1,1, 4.035, 10604.366, 408.989, 52925.905 25/03/28,14:02:37,06,08,1, 11.9,1,1, 4.035, 10604.356, 408.983, 52925.853 25/03/28,14:02:37,07,08,1, 11.9,1,1, 4.035, 10604.341, 408.987, 52925.888 25/03/28,14:02:37,08,08,1, 11.9,1,1, 4.035, 10604.351, 409.007, 52925.902 25/03/28,14:02:37,09,08,1, 11.9,1,1, 4.035, 10604.363, 409.020, 52925.853 25/03/28,14:02:37,10,08,1, 11.9,1,1, 4.035, 10604.341, 408.990, 52925.838 25/03/28,14:02:37,11,08,1, 11.9,1,1, 4.035, 10604.361, 409.020, 52925.839 25/03/28,14:02:37,12,08,1, 11.9,1,1, 4.035, 10604.362, 408.993, 52925.841 25/03/28,14:02:37,13,08,1, 11.9,1,1, 4.035, 10604.367, 408.980, 52925.836 25/03/28,14:02:37,14,08,1, 11.9,1,1, 4.035, 10604.371, 408.964, 52925.791 25/03/28,14:02:37,15,08,1, 11.9,1,1, 4.035, 10604.352, 408.949, 52925.845 25/03/28,14:02:37,16,08,1, 11.9,1,1, 4.035, 10604.364, 408.961, 52925.828 25/03/28,14:02:37,17,08,1, 11.9,1,1, 4.035, 10604.354, 408.934, 52925.772 25/03/28,14:02:37,18,08,1, 11.9,1,1, 4.035, 10604.338, 408.963, 52925.778 25/03/28,14:02:37,19,08,1, 11.9,1,1, 4.035, 10604.356, 408.970, 52925.857 25/03/28,14:02:38,00,08,1, 11.9,1,1, 4.041, 10604.348, 408.970, 52925.857 25/03/28,14:02:38,01,08,1, 11.9,1,1, 4.041, 10604.355, 408.973, 52925.851 25/03/28,14:02:38,02,08,1, 11.9,1,1, 4.041, 10604.369, 408.956, 52925.851 25/03/28,14:02:38,03,08,1, 11.9,1,1, 4.041, 10604.390, 408.938, 52925.882 25/03/28,14:02:38,04,08,1, 11.9,1,1, 4.041, 10604.363, 408.929, 52925.829 25/03/28,14:02:38,05,08,1, 11.9,1,1, 4.041, 10604.343, 408.923, 52925.914 25/03/28,14:02:38,06,08,1, 11.9,1,1, 4.041, 10604.369, 408.914, 52925.792 25/03/28,14:02:38,07,08,1, 11.9,1,1, 4.041, 10604.342, 408.930, 52925.841 25/03/28,14:02:38,08,08,1, 11.9,1,1, 4.041, 10604.350, 408.911, 52925.812 25/03/28,14:02:38,09,08,1, 11.9,1,1, 4.041, 10604.355, 408.918, 52925.888 25/03/28,14:02:38,10,08,1, 11.9,1,1, 4.041, 10604.338, 408.939, 52925.885 25/03/28,14:02:38,11,08,1, 11.9,1,1, 4.041, 10604.364, 408.946, 52925.885 25/03/28,14:02:38,12,08,1, 11.9,1,1, 4.041, 10604.349, 408.946, 52925.929 25/03/28,14:02:38,13,08,1, 11.9,1,1, 4.041, 10604.345, 408.908, 52925.808 25/03/28,14:02:38,14,08,1, 11.9,1,1, 4.041, 10604.362, 408.909, 52925.851 25/03/28,14:02:38,15,08,1, 11.9,1,1, 4.041, 10604.352, 408.887, 52925.903 25/03/28,14:02:38,16,08,1, 11.9,1,1, 4.041, 10604.350, 408.864, 52925.885 25/03/28,14:02:38,17,08,1, 11.9,1,1, 4.041, 10604.355, 408.872, 52925.826 25/03/28,14:02:38,18,08,1, 11.9,1,1, 4.041, 10604.356, 408.907, 52925.849 25/03/28,14:02:38,19,08,1, 11.9,1,1, 4.041, 10604.364, 408.923, 52925.876 25/03/28,14:02:39,00,08,1, 11.9,1,1, 4.038, 10604.357, 408.923, 52925.876 25/03/28,14:02:39,01,08,1, 11.9,1,1, 4.038, 10604.368, 408.901, 52925.863 25/03/28,14:02:39,02,08,1, 11.9,1,1, 4.038, 10604.395, 408.870, 52925.751 25/03/28,14:02:39,03,08,1, 11.9,1,1, 4.038, 10604.387, 408.880, 52925.865 25/03/28,14:02:39,04,08,1, 11.9,1,1, 4.038, 10604.370, 408.858, 52925.885 25/03/28,14:02:39,05,08,1, 11.9,1,1, 4.038, 10604.366, 408.841, 52925.853 25/03/28,14:02:39,06,08,1, 11.9,1,1, 4.038, 10604.341, 408.854, 52925.889 25/03/28,14:02:39,07,08,1, 11.9,1,1, 4.038, 10604.360, 408.871, 52925.784 25/03/28,14:02:39,08,08,1, 11.9,1,1, 4.038, 10604.348, 408.874, 52925.815 25/03/28,14:02:39,09,08,1, 11.9,1,1, 4.038, 10604.333, 408.874, 52925.789 25/03/28,14:02:39,10,08,1, 11.9,1,1, 4.038, 10604.338, 408.868, 52925.825 25/03/28,14:02:39,11,08,1, 11.9,1,1, 4.038, 10604.348, 408.878, 52925.854 25/03/28,14:02:39,12,08,1, 11.9,1,1, 4.038, 10604.335, 408.846, 52925.877 25/03/28,14:02:39,13,08,1, 11.9,1,1, 4.038, 10604.318, 408.849, 52925.785 25/03/28,14:02:39,14,08,1, 11.9,1,1, 4.038, 10604.354, 408.826, 52925.820 25/03/28,14:02:39,15,08,1, 11.9,1,1, 4.038, 10604.317, 408.820, 52925.853 25/03/28,14:02:39,16,08,1, 11.9,1,1, 4.038, 10604.336, 408.818, 52925.732 25/03/28,14:02:39,17,08,1, 11.9,1,1, 4.038, 10604.297, 408.848, 52925.869 25/03/28,14:02:39,18,08,1, 11.9,1,1, 4.038, 10604.310, 408.825, 52925.858 25/03/28,14:02:39,19,08,1, 11.9,1,1, 4.038, 10604.316, 408.857, 52925.842 25/03/28,14:02:40,00,08,1, 11.9,1,1, 4.043, 10604.315, 408.857, 52925.842 25/03/28,14:02:40,01,08,1, 11.9,1,1, 4.043, 10604.300, 408.840, 52925.891 25/03/28,14:02:40,02,08,1, 11.9,1,1, 4.043, 10604.335, 408.836, 52925.885 25/03/28,14:02:40,03,08,1, 11.9,1,1, 4.043, 10604.336, 408.793, 52925.835 25/03/28,14:02:40,04,08,1, 11.9,1,1, 4.043, 10604.343, 408.816, 52925.826 25/03/28,14:02:40,05,08,1, 11.9,1,1, 4.043, 10604.305, 408.812, 52925.866 25/03/28,14:02:40,06,08,1, 11.9,1,1, 4.043, 10604.312, 408.829, 52925.869 25/03/28,14:02:40,07,08,1, 11.9,1,1, 4.043, 10604.323, 408.855, 52925.806 25/03/28,14:02:40,08,08,1, 11.9,1,1, 4.043, 10604.287, 408.827, 52925.821 25/03/28,14:02:40,09,08,1, 11.9,1,1, 4.043, 10604.305, 408.833, 52925.893 25/03/28,14:02:40,10,08,1, 11.9,1,1, 4.043, 10604.308, 408.852, 52925.865 25/03/28,14:02:40,11,08,1, 11.9,1,1, 4.043, 10604.327, 408.838, 52925.885 25/03/28,14:02:40,12,08,1, 11.9,1,1, 4.043, 10604.319, 408.831, 52925.888 25/03/28,14:02:40,13,08,1, 11.9,1,1, 4.043, 10604.310, 408.801, 52925.837 25/03/28,14:02:40,14,08,1, 11.9,1,1, 4.043, 10604.309, 408.795, 52925.878 25/03/28,14:02:40,15,08,1, 11.9,1,1, 4.043, 10604.293, 408.777, 52925.840 25/03/28,14:02:40,16,08,1, 11.9,1,1, 4.043, 10604.305, 408.819, 52925.846 25/03/28,14:02:40,17,08,1, 11.9,1,1, 4.043, 10604.326, 408.811, 52925.762 25/03/28,14:02:40,18,08,1, 11.9,1,1, 4.043, 10604.313, 408.827, 52925.877 25/03/28,14:02:40,19,08,1, 11.9,1,1, 4.043, 10604.283, 408.825, 52925.908 25/03/28,14:02:41,00,08,1, 11.9,1,1, 4.037, 10604.281, 408.825, 52925.908 25/03/28,14:02:41,01,08,1, 11.9,1,1, 4.037, 10604.311, 408.840, 52925.816 25/03/28,14:02:41,02,08,1, 11.9,1,1, 4.037, 10604.294, 408.816, 52925.818 25/03/28,14:02:41,03,08,1, 11.9,1,1, 4.037, 10604.305, 408.827, 52925.801 25/03/28,14:02:41,04,08,1, 11.9,1,1, 4.037, 10604.277, 408.787, 52925.782 25/03/28,14:02:41,05,08,1, 11.9,1,1, 4.037, 10604.293, 408.812, 52925.906 25/03/28,14:02:41,06,08,1, 11.9,1,1, 4.037, 10604.285, 408.833, 52925.842 25/03/28,14:02:41,07,08,1, 11.9,1,1, 4.037, 10604.307, 408.814, 52925.925 25/03/28,14:02:41,08,08,1, 11.9,1,1, 4.037, 10604.308, 408.839, 52925.841 25/03/28,14:02:41,09,08,1, 11.9,1,1, 4.037, 10604.304, 408.825, 52925.827 25/03/28,14:02:41,10,08,1, 11.9,1,1, 4.037, 10604.316, 408.831, 52925.935 25/03/28,14:02:41,11,08,1, 11.9,1,1, 4.037, 10604.316, 408.819, 52925.830 25/03/28,14:02:41,12,08,1, 11.9,1,1, 4.037, 10604.316, 408.815, 52925.845 25/03/28,14:02:41,13,08,1, 11.9,1,1, 4.037, 10604.314, 408.798, 52925.787 25/03/28,14:02:41,14,08,1, 11.9,1,1, 4.037, 10604.299, 408.806, 52925.894 25/03/28,14:02:41,15,08,1, 11.9,1,1, 4.037, 10604.300, 408.817, 52925.821 25/03/28,14:02:41,16,08,1, 11.9,1,1, 4.037, 10604.305, 408.829, 52925.904 25/03/28,14:02:41,17,08,1, 11.9,1,1, 4.037, 10604.308, 408.826, 52925.875 25/03/28,14:02:41,18,08,1, 11.9,1,1, 4.037, 10604.300, 408.850, 52925.882 25/03/28,14:02:41,19,08,1, 11.9,1,1, 4.037, 10604.299, 408.852, 52925.892 25/03/28,14:02:42,00,08,1, 11.9,1,1, 4.040, 10604.298, 408.852, 52925.892 25/03/28,14:02:42,01,08,1, 11.9,1,1, 4.040, 10604.313, 408.821, 52925.935 25/03/28,14:02:42,02,08,1, 11.9,1,1, 4.040, 10604.295, 408.830, 52925.917 25/03/28,14:02:42,03,08,1, 11.9,1,1, 4.040, 10604.301, 408.805, 52925.886 25/03/28,14:02:42,04,08,1, 11.9,1,1, 4.040, 10604.298, 408.813, 52925.853 25/03/28,14:02:42,05,08,1, 11.9,1,1, 4.040, 10604.315, 408.817, 52925.921 25/03/28,14:02:42,06,08,1, 11.9,1,1, 4.040, 10604.268, 408.821, 52925.910 25/03/28,14:02:42,07,08,1, 11.9,1,1, 4.040, 10604.299, 408.854, 52925.868 25/03/28,14:02:42,08,08,1, 11.9,1,1, 4.040, 10604.291, 408.839, 52925.896 25/03/28,14:02:42,09,08,1, 11.9,1,1, 4.040, 10604.292, 408.861, 52925.951 25/03/28,14:02:42,10,08,1, 11.9,1,1, 4.040, 10604.278, 408.866, 52925.945 25/03/28,14:02:42,11,08,1, 11.9,1,1, 4.040, 10604.294, 408.870, 52925.906 25/03/28,14:02:42,12,08,1, 11.9,1,1, 4.040, 10604.306, 408.830, 52925.894 25/03/28,14:02:42,13,08,1, 11.9,1,1, 4.040, 10604.309, 408.797, 52925.885 25/03/28,14:02:42,14,08,1, 11.9,1,1, 4.040, 10604.297, 408.830, 52925.896 25/03/28,14:02:42,15,08,1, 11.9,1,1, 4.040, 10604.272, 408.805, 52925.928 25/03/28,14:02:42,16,08,1, 11.9,1,1, 4.040, 10604.288, 408.830, 52925.838 25/03/28,14:02:42,17,08,1, 11.9,1,1, 4.040, 10604.275, 408.845, 52925.870 25/03/28,14:02:42,18,08,1, 11.9,1,1, 4.040, 10604.275, 408.865, 52925.951 25/03/28,14:02:42,19,08,1, 11.9,1,1, 4.040, 10604.262, 408.856, 52925.927 25/03/28,14:02:43,00,08,1, 11.8,1,1, 4.040, 10604.256, 408.856, 52925.927 25/03/28,14:02:43,01,08,1, 11.8,1,1, 4.040, 10604.279, 408.828, 52925.927 25/03/28,14:02:43,02,08,1, 11.8,1,1, 4.040, 10604.277, 408.834, 52925.991 25/03/28,14:02:43,03,08,1, 11.8,1,1, 4.040, 10604.283, 408.823, 52925.880 25/03/28,14:02:43,04,08,1, 11.8,1,1, 4.040, 10604.308, 408.827, 52925.928 25/03/28,14:02:43,05,08,1, 11.8,1,1, 4.040, 10604.294, 408.818, 52925.939 25/03/28,14:02:43,06,08,1, 11.8,1,1, 4.040, 10604.289, 408.847, 52925.874 25/03/28,14:02:43,07,08,1, 11.8,1,1, 4.040, 10604.273, 408.862, 52925.865 25/03/28,14:02:43,08,08,1, 11.8,1,1, 4.040, 10604.284, 408.877, 52925.902 25/03/28,14:02:43,09,08,1, 11.8,1,1, 4.040, 10604.263, 408.843, 52925.912 25/03/28,14:02:43,10,08,1, 11.8,1,1, 4.040, 10604.289, 408.885, 52925.940 25/03/28,14:02:43,11,08,1, 11.8,1,1, 4.040, 10604.296, 408.852, 52925.976 25/03/28,14:02:43,12,08,1, 11.8,1,1, 4.040, 10604.271, 408.862, 52925.919 25/03/28,14:02:43,13,08,1, 11.8,1,1, 4.040, 10604.303, 408.808, 52925.775 25/03/28,14:02:43,14,08,1, 11.8,1,1, 4.040, 10604.296, 408.824, 52925.825 25/03/28,14:02:43,15,08,1, 11.8,1,1, 4.040, 10604.272, 408.838, 52925.943 25/03/28,14:02:43,16,08,1, 11.8,1,1, 4.040, 10604.312, 408.857, 52925.744 25/03/28,14:02:43,17,08,1, 11.8,1,1, 4.040, 10604.304, 408.875, 52925.985 25/03/28,14:02:43,18,08,1, 11.8,1,1, 4.040, 10604.265, 408.867, 52925.918 25/03/28,14:02:43,19,08,1, 11.8,1,1, 4.040, 10604.333, 408.849, 52925.792 25/03/28,14:02:44,00,09,1, 11.9,1,1, 4.033, 10604.331, 408.849, 52925.792 25/03/28,14:02:44,01,09,1, 11.9,1,1, 4.033, 10604.276, 408.868, 52925.912 25/03/28,14:02:44,02,09,1, 11.9,1,1, 4.033, 10604.278, 408.852, 52925.897 25/03/28,14:02:44,03,09,1, 11.9,1,1, 4.033, 10604.322, 408.842, 52925.976 25/03/28,14:02:44,04,09,1, 11.9,1,1, 4.033, 10604.294, 408.858, 52925.945 25/03/28,14:02:44,05,09,1, 11.9,1,1, 4.033, 10604.293, 408.863, 52925.942 25/03/28,14:02:44,06,09,1, 11.9,1,1, 4.033, 10604.272, 408.852, 52925.926 25/03/28,14:02:44,07,09,1, 11.9,1,1, 4.033, 10604.289, 408.879, 52925.928 25/03/28,14:02:44,08,09,1, 11.9,1,1, 4.033, 10604.273, 408.878, 52925.963 25/03/28,14:02:44,09,09,1, 11.9,1,1, 4.033, 10604.277, 408.882, 52925.973 25/03/28,14:02:44,10,09,1, 11.9,1,1, 4.033, 10604.297, 408.864, 52925.884 25/03/28,14:02:44,11,09,1, 11.9,1,1, 4.033, 10604.316, 408.864, 52925.985 25/03/28,14:02:44,12,09,1, 11.9,1,1, 4.033, 10604.266, 408.867, 52925.918 25/03/28,14:02:44,13,09,1, 11.9,1,1, 4.033, 10604.270, 408.872, 52925.872 25/03/28,14:02:44,14,09,1, 11.9,1,1, 4.033, 10604.317, 408.860, 52925.824 25/03/28,14:02:44,15,09,1, 11.9,1,1, 4.033, 10604.254, 408.893, 52925.987 25/03/28,14:02:44,16,09,1, 11.9,1,1, 4.033, 10604.282, 408.873, 52925.949 25/03/28,14:02:44,17,09,1, 11.9,1,1, 4.033, 10604.304, 408.907, 52925.956 25/03/28,14:02:44,18,09,1, 11.9,1,1, 4.033, 10604.301, 408.903, 52925.988 25/03/28,14:02:44,19,09,1, 11.9,1,1, 4.033, 10604.313, 408.894, 52925.902 25/03/28,14:02:45,00,09,1, 11.9,1,1, 4.038, 10604.306, 408.894, 52925.902 25/03/28,14:02:45,01,09,1, 11.9,1,1, 4.038, 10604.312, 408.861, 52925.946 25/03/28,14:02:45,02,09,1, 11.9,1,1, 4.038, 10604.321, 408.863, 52925.897 25/03/28,14:02:45,03,09,1, 11.9,1,1, 4.038, 10604.312, 408.847, 52925.989 25/03/28,14:02:45,04,09,1, 11.9,1,1, 4.038, 10604.306, 408.857, 52925.923 25/03/28,14:02:45,05,09,1, 11.9,1,1, 4.038, 10604.307, 408.884, 52925.965 25/03/28,14:02:45,06,09,1, 11.9,1,1, 4.038, 10604.289, 408.890, 52925.873 25/03/28,14:02:45,07,09,1, 11.9,1,1, 4.038, 10604.297, 408.888, 52925.964 25/03/28,14:02:45,08,09,1, 11.9,1,1, 4.038, 10604.308, 408.887, 52925.943 25/03/28,14:02:45,09,09,1, 11.9,1,1, 4.038, 10604.308, 408.889, 52925.948 25/03/28,14:02:45,10,09,1, 11.9,1,1, 4.038, 10604.334, 408.892, 52925.964 25/03/28,14:02:45,11,09,1, 11.9,1,1, 4.038, 10604.318, 408.858, 52926.021 25/03/28,14:02:45,12,09,1, 11.9,1,1, 4.038, 10604.295, 408.850, 52925.967 25/03/28,14:02:45,13,09,1, 11.9,1,1, 4.038, 10604.322, 408.849, 52925.919 25/03/28,14:02:45,14,09,1, 11.9,1,1, 4.038, 10604.312, 408.875, 52925.960 25/03/28,14:02:45,15,09,1, 11.9,1,1, 4.038, 10604.299, 408.895, 52925.915 25/03/28,14:02:45,16,09,1, 11.9,1,1, 4.038, 10604.303, 408.897, 52925.987 25/03/28,14:02:45,17,09,1, 11.9,1,1, 4.038, 10604.336, 408.897, 52925.967 25/03/28,14:02:45,18,09,1, 11.9,1,1, 4.038, 10604.327, 408.920, 52925.981 25/03/28,14:02:45,19,09,1, 11.9,1,1, 4.038, 10604.333, 408.891, 52925.994 25/03/28,14:02:46,00,08,1, 12.0,1,1, 4.038, 10604.331, 408.891, 52925.994 25/03/28,14:02:46,01,08,1, 12.0,1,1, 4.038, 10604.342, 408.864, 52926.024 25/03/28,14:02:46,02,08,1, 12.0,1,1, 4.038, 10604.342, 408.881, 52925.933 25/03/28,14:02:46,03,08,1, 12.0,1,1, 4.038, 10604.315, 408.879, 52925.980 25/03/28,14:02:46,04,08,1, 12.0,1,1, 4.038, 10604.339, 408.904, 52925.966 25/03/28,14:02:46,05,08,1, 12.0,1,1, 4.038, 10604.331, 408.907, 52926.002 25/03/28,14:02:46,06,08,1, 12.0,1,1, 4.038, 10604.345, 408.891, 52926.012 25/03/28,14:02:46,07,08,1, 12.0,1,1, 4.038, 10604.352, 408.911, 52925.949 25/03/28,14:02:46,08,08,1, 12.0,1,1, 4.038, 10604.346, 408.917, 52925.977 25/03/28,14:02:46,09,08,1, 12.0,1,1, 4.038, 10604.354, 408.918, 52925.957 25/03/28,14:02:46,10,08,1, 12.0,1,1, 4.038, 10604.355, 408.878, 52925.956 25/03/28,14:02:46,11,08,1, 12.0,1,1, 4.038, 10604.351, 408.853, 52925.943 25/03/28,14:02:46,12,08,1, 12.0,1,1, 4.038, 10604.357, 408.880, 52925.918 25/03/28,14:02:46,13,08,1, 12.0,1,1, 4.038, 10604.333, 408.887, 52925.992 25/03/28,14:02:46,14,08,1, 12.0,1,1, 4.038, 10604.343, 408.926, 52925.932 25/03/28,14:02:46,15,08,1, 12.0,1,1, 4.038, 10604.342, 408.929, 52925.943 25/03/28,14:02:46,16,08,1, 12.0,1,1, 4.038, 10604.325, 408.919, 52925.987 25/03/28,14:02:46,17,08,1, 12.0,1,1, 4.038, 10604.364, 408.959, 52926.063 25/03/28,14:02:46,18,08,1, 12.0,1,1, 4.038, 10604.360, 408.920, 52926.031 25/03/28,14:02:46,19,08,1, 12.0,1,1, 4.038, 10604.345, 408.945, 52925.996 25/03/28,14:02:47,00,08,1, 11.9,1,1, 4.035, 10604.340, 408.945, 52925.996 25/03/28,14:02:47,01,08,1, 11.9,1,1, 4.035, 10604.362, 408.888, 52925.992 25/03/28,14:02:47,02,08,1, 11.9,1,1, 4.035, 10604.369, 408.921, 52925.955 25/03/28,14:02:47,03,08,1, 11.9,1,1, 4.035, 10604.342, 408.924, 52926.041 25/03/28,14:02:47,04,08,1, 11.9,1,1, 4.035, 10604.329, 408.928, 52925.998 25/03/28,14:02:47,05,08,1, 11.9,1,1, 4.035, 10604.293, 408.959, 52926.252 25/03/28,14:02:47,06,08,1, 11.9,1,1, 4.035, 10604.352, 408.966, 52926.110 25/03/28,14:02:47,07,08,1, 11.9,1,1, 4.035, 10604.358, 408.932, 52926.118 25/03/28,14:02:47,08,08,1, 11.9,1,1, 4.035, 10604.362, 408.933, 52926.066 25/03/28,14:02:47,09,08,1, 11.9,1,1, 4.035, 10604.346, 408.957, 52926.111 25/03/28,14:02:47,10,08,1, 11.9,1,1, 4.035, 10604.348, 408.912, 52926.028 25/03/28,14:02:47,11,08,1, 11.9,1,1, 4.035, 10604.340, 408.915, 52925.996 25/03/28,14:02:47,12,08,1, 11.9,1,1, 4.035, 10604.346, 408.931, 52926.017 25/03/28,14:02:47,13,08,1, 11.9,1,1, 4.035, 10604.365, 408.915, 52926.003 25/03/28,14:02:47,14,08,1, 11.9,1,1, 4.035, 10604.361, 408.920, 52926.068 25/03/28,14:02:47,15,08,1, 11.9,1,1, 4.035, 10604.342, 408.958, 52926.035 25/03/28,14:02:47,16,08,1, 11.9,1,1, 4.035, 10604.365, 408.972, 52926.052 25/03/28,14:02:47,17,08,1, 11.9,1,1, 4.035, 10604.374, 408.939, 52926.051 25/03/28,14:02:47,18,08,1, 11.9,1,1, 4.035, 10604.385, 408.945, 52926.058 25/03/28,14:02:47,19,08,1, 11.9,1,1, 4.035, 10604.363, 408.931, 52926.029 25/03/28,14:02:48,00,08,1, 11.9,1,1, 4.040, 10604.357, 408.931, 52926.029 25/03/28,14:02:48,01,08,1, 11.9,1,1, 4.040, 10604.371, 408.907, 52925.995 25/03/28,14:02:48,02,08,1, 11.9,1,1, 4.040, 10604.355, 408.961, 52926.018 25/03/28,14:02:48,03,08,1, 11.9,1,1, 4.040, 10604.342, 408.958, 52926.039 25/03/28,14:02:48,04,08,1, 11.9,1,1, 4.040, 10604.337, 408.947, 52926.076 25/03/28,14:02:48,05,08,1, 11.9,1,1, 4.040, 10604.373, 408.968, 52926.053 25/03/28,14:02:48,06,08,1, 11.9,1,1, 4.040, 10604.380, 408.978, 52926.070 25/03/28,14:02:48,07,08,1, 11.9,1,1, 4.040, 10604.377, 408.968, 52926.053 25/03/28,14:02:48,08,08,1, 11.9,1,1, 4.040, 10604.393, 408.960, 52926.082 25/03/28,14:02:48,09,08,1, 11.9,1,1, 4.040, 10604.395, 408.938, 52926.006 25/03/28,14:02:48,10,08,1, 11.9,1,1, 4.040, 10604.370, 408.924, 52926.008 25/03/28,14:02:48,11,08,1, 11.9,1,1, 4.040, 10604.396, 408.947, 52926.035 25/03/28,14:02:48,12,08,1, 11.9,1,1, 4.040, 10604.377, 408.935, 52926.049 25/03/28,14:02:48,13,08,1, 11.9,1,1, 4.040, 10604.374, 408.947, 52926.000 25/03/28,14:02:48,14,08,1, 11.9,1,1, 4.040, 10604.384, 408.975, 52926.066 25/03/28,14:02:48,15,08,1, 11.9,1,1, 4.040, 10604.408, 408.981, 52926.022 25/03/28,14:02:48,16,08,1, 11.9,1,1, 4.040, 10604.397, 408.972, 52926.054 25/03/28,14:02:48,17,08,1, 11.9,1,1, 4.040, 10604.415, 408.956, 52926.053 25/03/28,14:02:48,18,08,1, 11.9,1,1, 4.040, 10604.398, 408.964, 52926.136 25/03/28,14:02:48,19,08,1, 11.9,1,1, 4.040, 10604.388, 408.947, 52926.041 25/03/28,14:02:49,00,08,1, 11.9,1,1, 4.041, 10604.382, 408.947, 52926.041 25/03/28,14:02:49,01,08,1, 11.9,1,1, 4.041, 10604.387, 408.941, 52926.018 25/03/28,14:02:49,02,08,1, 11.9,1,1, 4.041, 10604.372, 408.936, 52926.002 25/03/28,14:02:49,03,08,1, 11.9,1,1, 4.041, 10604.377, 408.967, 52926.057 25/03/28,14:02:49,04,08,1, 11.9,1,1, 4.041, 10604.379, 408.980, 52926.045 25/03/28,14:02:49,05,08,1, 11.9,1,1, 4.041, 10604.372, 408.978, 52926.111 25/03/28,14:02:49,06,08,1, 11.9,1,1, 4.041, 10604.393, 408.987, 52926.112 25/03/28,14:02:49,07,08,1, 11.9,1,1, 4.041, 10604.397, 408.971, 52926.116 25/03/28,14:02:49,08,08,1, 11.9,1,1, 4.041, 10604.412, 408.969, 52926.010 25/03/28,14:02:49,09,08,1, 11.9,1,1, 4.041, 10604.377, 408.944, 52926.102 25/03/28,14:02:49,10,08,1, 11.9,1,1, 4.041, 10604.399, 408.904, 52926.038 25/03/28,14:02:49,11,08,1, 11.9,1,1, 4.041, 10604.376, 408.941, 52926.089 25/03/28,14:02:49,12,08,1, 11.9,1,1, 4.041, 10604.386, 408.948, 52926.024 25/03/28,14:02:49,13,08,1, 11.9,1,1, 4.041, 10604.406, 408.961, 52926.035 25/03/28,14:02:49,14,08,1, 11.9,1,1, 4.041, 10604.371, 408.993, 52926.045 25/03/28,14:02:49,15,08,1, 11.9,1,1, 4.041, 10604.390, 409.000, 52926.135 25/03/28,14:02:49,16,08,1, 11.9,1,1, 4.041, 10604.384, 408.970, 52926.098 25/03/28,14:02:49,17,08,1, 11.9,1,1, 4.041, 10604.400, 408.952, 52926.098 25/03/28,14:02:49,18,08,1, 11.9,1,1, 4.041, 10604.400, 408.940, 52926.061 25/03/28,14:02:49,19,08,1, 11.9,1,1, 4.041, 10604.375, 408.945, 52926.019 25/03/28,14:02:50,00,08,1, 11.9,1,1, 4.038, 10604.373, 408.945, 52926.019 25/03/28,14:02:50,01,08,1, 11.9,1,1, 4.038, 10604.373, 408.939, 52926.040 25/03/28,14:02:50,02,08,1, 11.9,1,1, 4.038, 10604.386, 408.982, 52926.162 25/03/28,14:02:50,03,08,1, 11.9,1,1, 4.038, 10604.391, 409.002, 52926.142 25/03/28,14:02:50,04,08,1, 11.9,1,1, 4.038, 10604.386, 408.990, 52926.105 25/03/28,14:02:50,05,08,1, 11.9,1,1, 4.038, 10604.428, 408.995, 52926.086 25/03/28,14:02:50,06,08,1, 11.9,1,1, 4.038, 10604.408, 408.980, 52926.165 25/03/28,14:02:50,07,08,1, 11.9,1,1, 4.038, 10604.421, 408.969, 52926.037 25/03/28,14:02:50,08,08,1, 11.9,1,1, 4.038, 10604.387, 408.960, 52926.077 25/03/28,14:02:50,09,08,1, 11.9,1,1, 4.038, 10604.397, 408.933, 52926.086 25/03/28,14:02:50,10,08,1, 11.9,1,1, 4.038, 10604.358, 408.941, 52926.096 25/03/28,14:02:50,11,08,1, 11.9,1,1, 4.038, 10604.388, 408.942, 52926.086 25/03/28,14:02:50,12,08,1, 11.9,1,1, 4.038, 10604.390, 408.964, 52926.140 25/03/28,14:02:50,13,08,1, 11.9,1,1, 4.038, 10604.393, 408.992, 52926.158 25/03/28,14:02:50,14,08,1, 11.9,1,1, 4.038, 10604.379, 408.968, 52926.104 25/03/28,14:02:50,15,08,1, 11.9,1,1, 4.038, 10604.406, 408.970, 52926.084 25/03/28,14:02:50,16,08,1, 11.9,1,1, 4.038, 10604.412, 408.969, 52926.178 25/03/28,14:02:50,17,08,1, 11.9,1,1, 4.038, 10604.401, 408.942, 52926.078 25/03/28,14:02:50,18,08,1, 11.9,1,1, 4.038, 10604.393, 408.951, 52926.087 25/03/28,14:02:50,19,08,1, 11.9,1,1, 4.038, 10604.392, 408.927, 52926.058 25/03/28,14:02:51,00,08,1, 12.0,1,1, 4.041, 10604.390, 408.927, 52926.058 25/03/28,14:02:51,01,08,1, 12.0,1,1, 4.041, 10604.392, 408.961, 52926.030 25/03/28,14:02:51,02,08,1, 12.0,1,1, 4.041, 10604.411, 408.948, 52926.109 25/03/28,14:02:51,03,08,1, 12.0,1,1, 4.041, 10604.413, 408.987, 52926.086 25/03/28,14:02:51,04,08,1, 12.0,1,1, 4.041, 10604.416, 408.972, 52926.156 25/03/28,14:02:51,05,08,1, 12.0,1,1, 4.041, 10604.415, 408.954, 52926.123 25/03/28,14:02:51,06,08,1, 12.0,1,1, 4.041, 10604.392, 408.945, 52926.141 25/03/28,14:02:51,07,08,1, 12.0,1,1, 4.041, 10604.419, 408.929, 52926.057 25/03/28,14:02:51,08,08,1, 12.0,1,1, 4.041, 10604.394, 408.939, 52926.273 25/03/28,14:02:51,09,08,1, 12.0,1,1, 4.041, 10604.421, 408.928, 52926.002 25/03/28,14:02:51,10,08,1, 12.0,1,1, 4.041, 10604.410, 408.921, 52926.102 25/03/28,14:02:51,11,08,1, 12.0,1,1, 4.041, 10604.412, 408.926, 52926.078 25/03/28,14:02:51,12,08,1, 12.0,1,1, 4.041, 10604.399, 408.960, 52926.085 25/03/28,14:02:51,13,08,1, 12.0,1,1, 4.041, 10604.395, 408.968, 52926.083 25/03/28,14:02:51,14,08,1, 12.0,1,1, 4.041, 10604.404, 408.959, 52926.180 25/03/28,14:02:51,15,08,1, 12.0,1,1, 4.041, 10604.395, 408.945, 52926.152 25/03/28,14:02:51,16,08,1, 12.0,1,1, 4.041, 10604.402, 408.938, 52926.121 25/03/28,14:02:51,17,08,1, 12.0,1,1, 4.041, 10604.432, 408.939, 52926.114 25/03/28,14:02:51,18,08,1, 12.0,1,1, 4.041, 10604.387, 408.936, 52926.132 25/03/28,14:02:51,19,08,1, 12.0,1,1, 4.041, 10604.405, 408.921, 52926.098 25/03/28,14:02:52,00,09,1, 11.8,1,1, 4.033, 10604.398, 408.921, 52926.098 25/03/28,14:02:52,01,09,1, 11.8,1,1, 4.033, 10604.403, 408.943, 52926.161 25/03/28,14:02:52,02,09,1, 11.8,1,1, 4.033, 10604.410, 408.952, 52926.121 25/03/28,14:02:52,03,09,1, 11.8,1,1, 4.033, 10604.397, 408.981, 52926.116 25/03/28,14:02:52,04,09,1, 11.8,1,1, 4.033, 10604.396, 408.950, 52926.093 25/03/28,14:02:52,05,09,1, 11.8,1,1, 4.033, 10604.407, 408.926, 52926.115 25/03/28,14:02:52,06,09,1, 11.8,1,1, 4.033, 10604.405, 408.935, 52926.121 25/03/28,14:02:52,07,09,1, 11.8,1,1, 4.033, 10604.394, 408.927, 52926.150 25/03/28,14:02:52,08,09,1, 11.8,1,1, 4.033, 10604.361, 408.909, 52926.084 25/03/28,14:02:52,09,09,1, 11.8,1,1, 4.033, 10604.378, 408.918, 52926.134 25/03/28,14:02:52,10,09,1, 11.8,1,1, 4.033, 10604.380, 408.914, 52926.114 25/03/28,14:02:52,11,09,1, 11.8,1,1, 4.033, 10604.393, 408.933, 52926.164 25/03/28,14:02:52,12,09,1, 11.8,1,1, 4.033, 10604.401, 408.925, 52926.151 25/03/28,14:02:52,13,09,1, 11.8,1,1, 4.033, 10604.403, 408.938, 52926.156 25/03/28,14:02:52,14,09,1, 11.8,1,1, 4.033, 10604.375, 408.929, 52926.105 25/03/28,14:02:52,15,09,1, 11.8,1,1, 4.033, 10604.379, 408.927, 52926.116 25/03/28,14:02:52,16,09,1, 11.8,1,1, 4.033, 10604.381, 408.927, 52926.167 25/03/28,14:02:52,17,09,1, 11.8,1,1, 4.033, 10604.389, 408.921, 52926.140 25/03/28,14:02:52,18,09,1, 11.8,1,1, 4.033, 10604.378, 408.894, 52926.111 25/03/28,14:02:52,19,09,1, 11.8,1,1, 4.033, 10604.348, 408.913, 52926.151 25/03/28,14:02:53,00,08,1, 11.9,1,1, 4.034, 10604.348, 408.913, 52926.151 25/03/28,14:02:53,01,08,1, 11.9,1,1, 4.034, 10604.367, 408.932, 52926.122 25/03/28,14:02:53,02,08,1, 11.9,1,1, 4.034, 10604.384, 408.920, 52926.083 25/03/28,14:02:53,03,08,1, 11.9,1,1, 4.034, 10604.378, 408.912, 52926.200 25/03/28,14:02:53,04,08,1, 11.9,1,1, 4.034, 10604.403, 408.935, 52926.134 25/03/28,14:02:53,05,08,1, 11.9,1,1, 4.034, 10604.384, 408.939, 52926.165 25/03/28,14:02:53,06,08,1, 11.9,1,1, 4.034, 10604.388, 408.901, 52926.140 25/03/28,14:02:53,07,08,1, 11.9,1,1, 4.034, 10604.373, 408.901, 52926.108 25/03/28,14:02:53,08,08,1, 11.9,1,1, 4.034, 10604.372, 408.898, 52926.207 25/03/28,14:02:53,09,08,1, 11.9,1,1, 4.034, 10604.368, 408.909, 52926.211 25/03/28,14:02:53,10,08,1, 11.9,1,1, 4.034, 10604.399, 408.883, 52926.098 25/03/28,14:02:53,11,08,1, 11.9,1,1, 4.034, 10604.363, 408.878, 52926.150 25/03/28,14:02:53,12,08,1, 11.9,1,1, 4.034, 10604.390, 408.934, 52926.224 25/03/28,14:02:53,13,08,1, 11.9,1,1, 4.034, 10604.419, 408.928, 52926.123 25/03/28,14:02:53,14,08,1, 11.9,1,1, 4.034, 10604.401, 408.935, 52926.205 25/03/28,14:02:53,15,08,1, 11.9,1,1, 4.034, 10604.403, 408.911, 52926.174 25/03/28,14:02:53,16,08,1, 11.9,1,1, 4.034, 10604.397, 408.898, 52926.184 25/03/28,14:02:53,17,08,1, 11.9,1,1, 4.034, 10604.390, 408.876, 52926.153 25/03/28,14:02:53,18,08,1, 11.9,1,1, 4.034, 10604.411, 408.912, 52926.314 25/03/28,14:02:53,19,08,1, 11.9,1,1, 4.034, 10604.396, 408.883, 52926.130 25/03/28,14:02:54,00,08,1, 11.9,1,1, 4.037, 10604.390, 408.883, 52926.130 25/03/28,14:02:54,01,08,1, 11.9,1,1, 4.037, 10604.377, 408.913, 52926.166 25/03/28,14:02:54,02,08,1, 11.9,1,1, 4.037, 10604.378, 408.935, 52926.043 25/03/28,14:02:54,03,08,1, 11.9,1,1, 4.037, 10604.377, 408.946, 52926.364 25/03/28,14:02:54,04,08,1, 11.9,1,1, 4.037, 10604.409, 408.923, 52926.244 25/03/28,14:02:54,05,08,1, 11.9,1,1, 4.037, 10604.389, 408.891, 52926.237 25/03/28,14:02:54,06,08,1, 11.9,1,1, 4.037, 10604.403, 408.898, 52926.245 25/03/28,14:02:54,07,08,1, 11.9,1,1, 4.037, 10604.368, 408.895, 52926.185 25/03/28,14:02:54,08,08,1, 11.9,1,1, 4.037, 10604.385, 408.866, 52926.146 25/03/28,14:02:54,09,08,1, 11.9,1,1, 4.037, 10604.356, 408.861, 52926.131 25/03/28,14:02:54,10,08,1, 11.9,1,1, 4.037, 10604.343, 408.882, 52926.132 25/03/28,14:02:54,11,08,1, 11.9,1,1, 4.037, 10604.372, 408.893, 52926.126 25/03/28,14:02:54,12,08,1, 11.9,1,1, 4.037, 10604.343, 408.932, 52926.222 25/03/28,14:02:54,13,08,1, 11.9,1,1, 4.037, 10604.375, 408.910, 52926.196 25/03/28,14:02:54,14,08,1, 11.9,1,1, 4.037, 10604.382, 408.904, 52926.251 25/03/28,14:02:54,15,08,1, 11.9,1,1, 4.037, 10604.369, 408.906, 52926.223 25/03/28,14:02:54,16,08,1, 11.9,1,1, 4.037, 10604.372, 408.884, 52926.195 25/03/28,14:02:54,17,08,1, 11.9,1,1, 4.037, 10604.351, 408.869, 52926.194 25/03/28,14:02:54,18,08,1, 11.9,1,1, 4.037, 10604.366, 408.875, 52926.186 25/03/28,14:02:54,19,08,1, 11.9,1,1, 4.037, 10604.326, 408.873, 52926.154 25/03/28,14:02:55,00,07,1, 11.9,1,1, 4.038, 10604.323, 408.873, 52926.154 25/03/28,14:02:55,01,07,1, 11.9,1,1, 4.038, 10604.362, 408.885, 52926.230 25/03/28,14:02:55,02,07,1, 11.9,1,1, 4.038, 10604.330, 408.943, 52926.244 25/03/28,14:02:55,03,07,1, 11.9,1,1, 4.038, 10604.319, 408.929, 52926.200 25/03/28,14:02:55,04,07,1, 11.9,1,1, 4.038, 10604.345, 408.911, 52926.188 25/03/28,14:02:55,05,07,1, 11.9,1,1, 4.038, 10604.333, 408.896, 52926.192 25/03/28,14:02:55,06,07,1, 11.9,1,1, 4.038, 10604.343, 408.893, 52926.215 25/03/28,14:02:55,07,07,1, 11.9,1,1, 4.038, 10604.316, 408.905, 52926.193 25/03/28,14:02:55,08,07,1, 11.9,1,1, 4.038, 10604.287, 408.866, 52926.190 25/03/28,14:02:55,09,07,1, 11.9,1,1, 4.038, 10604.331, 408.875, 52926.235 25/03/28,14:02:55,10,07,1, 11.9,1,1, 4.038, 10604.299, 408.897, 52926.183 25/03/28,14:02:55,11,07,1, 11.9,1,1, 4.038, 10604.305, 408.892, 52926.212 25/03/28,14:02:55,12,07,1, 11.9,1,1, 4.038, 10604.283, 408.936, 52926.194 25/03/28,14:02:55,13,07,1, 11.9,1,1, 4.038, 10604.308, 408.932, 52926.280 25/03/28,14:02:55,14,07,1, 11.9,1,1, 4.038, 10604.310, 408.911, 52926.161 25/03/28,14:02:55,15,07,1, 11.9,1,1, 4.038, 10604.299, 408.908, 52926.152 25/03/28,14:02:55,16,07,1, 11.9,1,1, 4.038, 10604.294, 408.897, 52926.208 25/03/28,14:02:55,17,07,1, 11.9,1,1, 4.038, 10604.278, 408.899, 52926.197 25/03/28,14:02:55,18,07,1, 11.9,1,1, 4.038, 10604.292, 408.882, 52926.204 25/03/28,14:02:55,19,07,1, 11.9,1,1, 4.038, 10604.293, 408.888, 52926.247 25/03/28,14:02:56,00,07,1, 12.0,1,1, 4.038, 10604.290, 408.888, 52926.247 25/03/28,14:02:56,01,07,1, 12.0,1,1, 4.038, 10604.261, 408.892, 52926.185 25/03/28,14:02:56,02,07,1, 12.0,1,1, 4.038, 10604.264, 408.922, 52926.309 25/03/28,14:02:56,03,07,1, 12.0,1,1, 4.038, 10604.263, 408.927, 52926.240 25/03/28,14:02:56,04,07,1, 12.0,1,1, 4.038, 10604.283, 408.928, 52926.214 25/03/28,14:02:56,05,07,1, 12.0,1,1, 4.038, 10604.288, 408.920, 52926.281 25/03/28,14:02:56,06,07,1, 12.0,1,1, 4.038, 10604.264, 408.899, 52926.284 25/03/28,14:02:56,07,07,1, 12.0,1,1, 4.038, 10604.241, 408.896, 52926.228 25/03/28,14:02:56,08,07,1, 12.0,1,1, 4.038, 10604.267, 408.902, 52926.280 25/03/28,14:02:56,09,07,1, 12.0,1,1, 4.038, 10604.238, 408.899, 52926.244 25/03/28,14:02:56,10,07,1, 12.0,1,1, 4.038, 10604.236, 408.920, 52926.163 25/03/28,14:02:56,11,07,1, 12.0,1,1, 4.038, 10604.228, 408.901, 52926.175 25/03/28,14:02:56,12,07,1, 12.0,1,1, 4.038, 10604.221, 408.946, 52926.240 25/03/28,14:02:56,13,07,1, 12.0,1,1, 4.038, 10604.224, 408.936, 52926.282 25/03/28,14:02:56,14,07,1, 12.0,1,1, 4.038, 10604.233, 408.960, 52926.274 25/03/28,14:02:56,15,07,1, 12.0,1,1, 4.038, 10604.231, 408.962, 52926.240 25/03/28,14:02:56,16,07,1, 12.0,1,1, 4.038, 10604.243, 408.916, 52926.276 25/03/28,14:02:56,17,07,1, 12.0,1,1, 4.038, 10604.197, 408.908, 52926.277 25/03/28,14:02:56,18,07,1, 12.0,1,1, 4.038, 10604.220, 408.899, 52926.300 25/03/28,14:02:56,19,07,1, 12.0,1,1, 4.038, 10604.162, 408.930, 52926.280 25/03/28,14:02:57,00,07,1, 11.9,1,1, 4.035, 10604.156, 408.930, 52926.280 25/03/28,14:02:57,01,07,1, 11.9,1,1, 4.035, 10604.184, 408.954, 52926.232 25/03/28,14:02:57,02,07,1, 11.9,1,1, 4.035, 10604.190, 408.958, 52926.334 25/03/28,14:02:57,03,07,1, 11.9,1,1, 4.035, 10604.192, 408.946, 52926.359 25/03/28,14:02:57,04,07,1, 11.9,1,1, 4.035, 10604.166, 408.942, 52926.306 25/03/28,14:02:57,05,07,1, 11.9,1,1, 4.035, 10604.182, 408.953, 52926.376 25/03/28,14:02:57,06,07,1, 11.9,1,1, 4.035, 10604.187, 408.940, 52926.429 25/03/28,14:02:57,07,07,1, 11.9,1,1, 4.035, 10604.196, 408.943, 52926.464 25/03/28,14:02:57,08,07,1, 11.9,1,1, 4.035, 10604.154, 408.918, 52926.444 25/03/28,14:02:57,09,07,1, 11.9,1,1, 4.035, 10604.202, 408.943, 52926.407 25/03/28,14:02:57,10,07,1, 11.9,1,1, 4.035, 10604.168, 408.933, 52926.368 25/03/28,14:02:57,11,07,1, 11.9,1,1, 4.035, 10604.166, 408.944, 52926.415 25/03/28,14:02:57,12,07,1, 11.9,1,1, 4.035, 10604.151, 408.956, 52926.390 25/03/28,14:02:57,13,07,1, 11.9,1,1, 4.035, 10604.148, 408.969, 52926.418 25/03/28,14:02:57,14,07,1, 11.9,1,1, 4.035, 10604.149, 408.937, 52926.424 25/03/28,14:02:57,15,07,1, 11.9,1,1, 4.035, 10604.157, 408.939, 52926.371 25/03/28,14:02:57,16,07,1, 11.9,1,1, 4.035, 10604.161, 408.933, 52926.424 25/03/28,14:02:57,17,07,1, 11.9,1,1, 4.035, 10604.142, 408.905, 52926.441 25/03/28,14:02:57,18,07,1, 11.9,1,1, 4.035, 10604.144, 408.898, 52926.439 25/03/28,14:02:57,19,07,1, 11.9,1,1, 4.035, 10604.157, 408.916, 52926.423 25/03/28,14:02:58,00,07,1, 11.9,1,1, 4.041, 10604.156, 408.916, 52926.423 25/03/28,14:02:58,01,07,1, 11.9,1,1, 4.041, 10604.130, 408.921, 52926.473 25/03/28,14:02:58,02,07,1, 11.9,1,1, 4.041, 10604.119, 408.907, 52926.521 25/03/28,14:02:58,03,07,1, 11.9,1,1, 4.041, 10604.112, 408.897, 52926.422 25/03/28,14:02:58,04,07,1, 11.9,1,1, 4.041, 10604.098, 408.923, 52926.473 25/03/28,14:02:58,05,07,1, 11.9,1,1, 4.041, 10604.121, 408.940, 52926.457 25/03/28,14:02:58,06,07,1, 11.9,1,1, 4.041, 10604.097, 408.920, 52926.493 25/03/28,14:02:58,07,07,1, 11.9,1,1, 4.041, 10604.093, 408.925, 52926.495 25/03/28,14:02:58,08,07,1, 11.9,1,1, 4.041, 10604.104, 408.936, 52926.514 25/03/28,14:02:58,09,07,1, 11.9,1,1, 4.041, 10604.134, 408.922, 52926.416 25/03/28,14:02:58,10,07,1, 11.9,1,1, 4.041, 10604.109, 408.910, 52926.473 25/03/28,14:02:58,11,07,1, 11.9,1,1, 4.041, 10604.087, 408.928, 52926.467 25/03/28,14:02:58,12,07,1, 11.9,1,1, 4.041, 10604.094, 408.946, 52926.429 25/03/28,14:02:58,13,07,1, 11.9,1,1, 4.041, 10604.064, 408.939, 52926.507 25/03/28,14:02:58,14,07,1, 11.9,1,1, 4.041, 10604.067, 408.936, 52926.493 25/03/28,14:02:58,15,07,1, 11.9,1,1, 4.041, 10604.070, 408.952, 52926.516 25/03/28,14:02:58,16,07,1, 11.9,1,1, 4.041, 10604.065, 408.932, 52926.535 25/03/28,14:02:58,17,07,1, 11.9,1,1, 4.041, 10604.064, 408.930, 52926.443 25/03/28,14:02:58,18,07,1, 11.9,1,1, 4.041, 10604.071, 408.938, 52926.516 25/03/28,14:02:58,19,07,1, 11.9,1,1, 4.041, 10604.054, 408.924, 52926.528 25/03/28,14:02:59,00,07,1, 12.0,1,1, 4.040, 10604.048, 408.924, 52926.528 25/03/28,14:02:59,01,07,1, 12.0,1,1, 4.040, 10604.061, 408.942, 52926.530 25/03/28,14:02:59,02,07,1, 12.0,1,1, 4.040, 10604.050, 408.951, 52926.528 25/03/28,14:02:59,03,07,1, 12.0,1,1, 4.040, 10604.043, 408.934, 52926.533 25/03/28,14:02:59,04,07,1, 12.0,1,1, 4.040, 10604.033, 408.920, 52926.524 25/03/28,14:02:59,05,07,1, 12.0,1,1, 4.040, 10604.033, 408.905, 52926.473 25/03/28,14:02:59,06,07,1, 12.0,1,1, 4.040, 10604.037, 408.919, 52926.525 25/03/28,14:02:59,07,07,1, 12.0,1,1, 4.040, 10604.018, 408.915, 52926.508 25/03/28,14:02:59,08,07,1, 12.0,1,1, 4.040, 10604.012, 408.910, 52926.505 25/03/28,14:02:59,09,07,1, 12.0,1,1, 4.040, 10604.013, 408.921, 52926.507 25/03/28,14:02:59,10,07,1, 12.0,1,1, 4.040, 10604.034, 408.907, 52926.526 25/03/28,14:02:59,11,07,1, 12.0,1,1, 4.040, 10603.989, 408.892, 52926.523 25/03/28,14:02:59,12,07,1, 12.0,1,1, 4.040, 10603.997, 408.907, 52926.494 25/03/28,14:02:59,13,07,1, 12.0,1,1, 4.040, 10604.010, 408.923, 52926.497 25/03/28,14:02:59,14,07,1, 12.0,1,1, 4.040, 10603.994, 408.923, 52926.494 25/03/28,14:02:59,15,07,1, 12.0,1,1, 4.040, 10603.996, 408.928, 52926.535 25/03/28,14:02:59,16,07,1, 12.0,1,1, 4.040, 10604.014, 408.903, 52926.519 25/03/28,14:02:59,17,07,1, 12.0,1,1, 4.040, 10604.002, 408.905, 52926.514 25/03/28,14:02:59,18,07,1, 12.0,1,1, 4.040, 10603.994, 408.940, 52926.535 25/03/28,14:02:59,19,07,1, 12.0,1,1, 4.040, 10603.994, 408.912, 52926.550 25/03/28,14:03:00,00,07,1, 11.9,1,1, 4.035, 10603.989, 408.912, 52926.550 25/03/28,14:03:00,01,07,1, 11.9,1,1, 4.035, 10603.994, 408.934, 52926.539 25/03/28,14:03:00,02,07,1, 11.9,1,1, 4.035, 10603.966, 408.915, 52926.442 25/03/28,14:03:00,03,07,1, 11.9,1,1, 4.035, 10603.978, 408.914, 52926.444 25/03/28,14:03:00,04,07,1, 11.9,1,1, 4.035, 10603.993, 408.914, 52926.467 25/03/28,14:03:00,05,07,1, 11.9,1,1, 4.035, 10603.987, 408.910, 52926.504 25/03/28,14:03:00,06,07,1, 11.9,1,1, 4.035, 10603.985, 408.909, 52926.483 25/03/28,14:03:00,07,07,1, 11.9,1,1, 4.035, 10603.960, 408.894, 52926.462 25/03/28,14:03:00,08,07,1, 11.9,1,1, 4.035, 10603.955, 408.887, 52926.453 25/03/28,14:03:00,09,07,1, 11.9,1,1, 4.035, 10603.985, 408.886, 52926.421 25/03/28,14:03:00,10,07,1, 11.9,1,1, 4.035, 10603.940, 408.881, 52926.437 25/03/28,14:03:00,11,07,1, 11.9,1,1, 4.035, 10603.958, 408.905, 52926.447 25/03/28,14:03:00,12,07,1, 11.9,1,1, 4.035, 10603.963, 408.924, 52926.467 25/03/28,14:03:00,13,07,1, 11.9,1,1, 4.035, 10603.953, 408.915, 52926.473 25/03/28,14:03:00,14,07,1, 11.9,1,1, 4.035, 10603.939, 408.939, 52926.483 25/03/28,14:03:00,15,07,1, 11.9,1,1, 4.035, 10603.952, 408.942, 52926.496 25/03/28,14:03:00,16,07,1, 11.9,1,1, 4.035, 10603.948, 408.909, 52926.460 25/03/28,14:03:00,17,07,1, 11.9,1,1, 4.035, 10603.946, 408.908, 52926.482 25/03/28,14:03:00,18,07,1, 11.9,1,1, 4.035, 10603.954, 408.884, 52926.482 25/03/28,14:03:00,19,07,1, 11.9,1,1, 4.035, 10603.939, 408.880, 52926.449 25/03/28,14:03:01,00,07,1, 11.9,1,1, 4.038, 10603.939, 408.880, 52926.449 25/03/28,14:03:01,01,07,1, 11.9,1,1, 4.038, 10603.960, 408.906, 52926.474 25/03/28,14:03:01,02,07,1, 11.9,1,1, 4.038, 10603.904, 408.912, 52926.486 25/03/28,14:03:01,03,07,1, 11.9,1,1, 4.038, 10603.948, 408.937, 52926.471 25/03/28,14:03:01,04,07,1, 11.9,1,1, 4.038, 10603.930, 408.920, 52926.464 25/03/28,14:03:01,05,07,1, 11.9,1,1, 4.038, 10603.949, 408.894, 52926.484 25/03/28,14:03:01,06,07,1, 11.9,1,1, 4.038, 10603.941, 408.935, 52926.468 25/03/28,14:03:01,07,07,1, 11.9,1,1, 4.038, 10603.917, 408.888, 52926.449 25/03/28,14:03:01,08,07,1, 11.9,1,1, 4.038, 10603.933, 408.910, 52926.500 25/03/28,14:03:01,09,07,1, 11.9,1,1, 4.038, 10603.897, 408.889, 52926.458 25/03/28,14:03:01,10,07,1, 11.9,1,1, 4.038, 10603.912, 408.896, 52926.519 25/03/28,14:03:01,11,07,1, 11.9,1,1, 4.038, 10603.898, 408.920, 52926.481 25/03/28,14:03:01,12,07,1, 11.9,1,1, 4.038, 10603.901, 408.915, 52926.497 25/03/28,14:03:01,13,07,1, 11.9,1,1, 4.038, 10603.889, 408.946, 52926.484 25/03/28,14:03:01,14,07,1, 11.9,1,1, 4.038, 10603.882, 408.943, 52926.522 25/03/28,14:03:01,15,07,1, 11.9,1,1, 4.038, 10603.889, 408.968, 52926.548 25/03/28,14:03:01,16,07,1, 11.9,1,1, 4.038, 10603.877, 408.936, 52926.483 25/03/28,14:03:01,17,07,1, 11.9,1,1, 4.038, 10603.883, 408.928, 52926.571 25/03/28,14:03:01,18,07,1, 11.9,1,1, 4.038, 10603.880, 408.927, 52926.569 25/03/28,14:03:01,19,07,1, 11.9,1,1, 4.038, 10603.881, 408.922, 52926.572 25/03/28,14:03:02,00,07,1, 11.9,1,1, 4.041, 10603.881, 408.922, 52926.572 25/03/28,14:03:02,01,07,1, 11.9,1,1, 4.041, 10603.838, 408.976, 52926.563 25/03/28,14:03:02,02,07,1, 11.9,1,1, 4.041, 10603.845, 408.970, 52926.518 25/03/28,14:03:02,03,07,1, 11.9,1,1, 4.041, 10603.849, 408.966, 52926.582 25/03/28,14:03:02,04,07,1, 11.9,1,1, 4.041, 10603.863, 408.972, 52926.560 25/03/28,14:03:02,05,07,1, 11.9,1,1, 4.041, 10603.857, 408.936, 52926.507 25/03/28,14:03:02,06,07,1, 11.9,1,1, 4.041, 10603.833, 408.945, 52926.557 25/03/28,14:03:02,07,07,1, 11.9,1,1, 4.041, 10603.855, 408.945, 52926.526 25/03/28,14:03:02,08,07,1, 11.9,1,1, 4.041, 10603.827, 408.952, 52926.578 25/03/28,14:03:02,09,07,1, 11.9,1,1, 4.041, 10603.862, 408.947, 52926.550 25/03/28,14:03:02,10,07,1, 11.9,1,1, 4.041, 10603.840, 408.971, 52926.513 25/03/28,14:03:02,11,07,1, 11.9,1,1, 4.041, 10603.828, 408.970, 52926.551 25/03/28,14:03:02,12,07,1, 11.9,1,1, 4.041, 10603.829, 408.983, 52926.613 25/03/28,14:03:02,13,07,1, 11.9,1,1, 4.041, 10603.815, 409.004, 52926.607 25/03/28,14:03:02,14,07,1, 11.9,1,1, 4.041, 10603.833, 408.981, 52926.585 25/03/28,14:03:02,15,07,1, 11.9,1,1, 4.041, 10603.826, 408.982, 52926.595 25/03/28,14:03:02,16,07,1, 11.9,1,1, 4.041, 10603.816, 408.966, 52926.578 25/03/28,14:03:02,17,07,1, 11.9,1,1, 4.041, 10603.810, 408.980, 52926.590 25/03/28,14:03:02,18,07,1, 11.9,1,1, 4.041, 10603.794, 408.971, 52926.603 25/03/28,14:03:02,19,07,1, 11.9,1,1, 4.041, 10603.787, 408.956, 52926.561 25/03/28,14:03:03,00,08,1, 12.0,1,1, 4.041, 10603.781, 408.956, 52926.561 25/03/28,14:03:03,01,08,1, 12.0,1,1, 4.041, 10603.799, 409.004, 52926.624 25/03/28,14:03:03,02,08,1, 12.0,1,1, 4.041, 10603.788, 409.025, 52926.610 25/03/28,14:03:03,03,08,1, 12.0,1,1, 4.041, 10603.814, 409.014, 52926.611 25/03/28,14:03:03,04,08,1, 12.0,1,1, 4.041, 10603.789, 409.004, 52926.586 25/03/28,14:03:03,05,08,1, 12.0,1,1, 4.041, 10603.794, 408.999, 52926.620 25/03/28,14:03:03,06,08,1, 12.0,1,1, 4.041, 10603.785, 408.992, 52926.642 25/03/28,14:03:03,07,08,1, 12.0,1,1, 4.041, 10603.766, 409.005, 52926.639 25/03/28,14:03:03,08,08,1, 12.0,1,1, 4.041, 10603.763, 408.983, 52926.622 25/03/28,14:03:03,09,08,1, 12.0,1,1, 4.041, 10603.783, 409.009, 52926.678 25/03/28,14:03:03,10,08,1, 12.0,1,1, 4.041, 10603.795, 409.019, 52926.662 25/03/28,14:03:03,11,08,1, 12.0,1,1, 4.041, 10603.744, 409.030, 52926.651 25/03/28,14:03:03,12,08,1, 12.0,1,1, 4.041, 10603.792, 409.028, 52926.702 25/03/28,14:03:03,13,08,1, 12.0,1,1, 4.041, 10603.761, 409.045, 52926.625 25/03/28,14:03:03,14,08,1, 12.0,1,1, 4.041, 10603.757, 409.038, 52926.696 25/03/28,14:03:03,15,08,1, 12.0,1,1, 4.041, 10603.753, 409.040, 52926.631 25/03/28,14:03:03,16,08,1, 12.0,1,1, 4.041, 10603.761, 409.019, 52926.718 25/03/28,14:03:03,17,08,1, 12.0,1,1, 4.041, 10603.729, 409.023, 52926.642 25/03/28,14:03:03,18,08,1, 12.0,1,1, 4.041, 10603.723, 409.037, 52926.662 25/03/28,14:03:03,19,08,1, 12.0,1,1, 4.041, 10603.715, 409.019, 52926.637 25/03/28,14:03:04,00,08,1, 12.0,1,1, 4.032, 10603.714, 409.019, 52926.637 25/03/28,14:03:04,01,08,1, 12.0,1,1, 4.032, 10603.731, 409.073, 52926.687 25/03/28,14:03:04,02,08,1, 12.0,1,1, 4.032, 10603.718, 409.069, 52926.694 25/03/28,14:03:04,03,08,1, 12.0,1,1, 4.032, 10603.725, 409.087, 52926.734 25/03/28,14:03:04,04,08,1, 12.0,1,1, 4.032, 10603.724, 409.091, 52926.751 25/03/28,14:03:04,05,08,1, 12.0,1,1, 4.032, 10603.676, 409.099, 52926.752 25/03/28,14:03:04,06,08,1, 12.0,1,1, 4.032, 10603.715, 409.074, 52926.746 25/03/28,14:03:04,07,08,1, 12.0,1,1, 4.032, 10603.663, 409.060, 52926.705 25/03/28,14:03:04,08,08,1, 12.0,1,1, 4.032, 10603.675, 409.081, 52926.724 25/03/28,14:03:04,09,08,1, 12.0,1,1, 4.032, 10603.668, 409.094, 52926.675 25/03/28,14:03:04,10,08,1, 12.0,1,1, 4.032, 10603.635, 409.112, 52926.750 25/03/28,14:03:04,11,08,1, 12.0,1,1, 4.032, 10603.653, 409.121, 52926.786 25/03/28,14:03:04,12,08,1, 12.0,1,1, 4.032, 10603.674, 409.109, 52926.739 25/03/28,14:03:04,13,08,1, 12.0,1,1, 4.032, 10603.639, 409.136, 52926.754 25/03/28,14:03:04,14,08,1, 12.0,1,1, 4.032, 10603.651, 409.140, 52926.728 25/03/28,14:03:04,15,08,1, 12.0,1,1, 4.032, 10603.615, 409.125, 52926.759 25/03/28,14:03:04,16,08,1, 12.0,1,1, 4.032, 10603.633, 409.131, 52926.725 25/03/28,14:03:04,17,08,1, 12.0,1,1, 4.032, 10603.603, 409.126, 52926.717 25/03/28,14:03:04,18,08,1, 12.0,1,1, 4.032, 10603.615, 409.131, 52926.664 25/03/28,14:03:04,19,08,1, 12.0,1,1, 4.032, 10603.554, 409.143, 52926.706 25/03/28,14:03:05,00,08,1, 11.9,1,1, 4.032, 10603.547, 409.143, 52926.706 25/03/28,14:03:05,01,08,1, 11.9,1,1, 4.032, 10603.582, 409.195, 52926.744 25/03/28,14:03:05,02,08,1, 11.9,1,1, 4.032, 10603.603, 409.201, 52926.804 25/03/28,14:03:05,03,08,1, 11.9,1,1, 4.032, 10603.579, 409.206, 52926.793 25/03/28,14:03:05,04,08,1, 11.9,1,1, 4.032, 10603.559, 409.193, 52926.755 25/03/28,14:03:05,05,08,1, 11.9,1,1, 4.032, 10603.556, 409.194, 52926.829 25/03/28,14:03:05,06,08,1, 11.9,1,1, 4.032, 10603.573, 409.212, 52926.768 25/03/28,14:03:05,07,08,1, 11.9,1,1, 4.032, 10603.540, 409.207, 52926.813 25/03/28,14:03:05,08,08,1, 11.9,1,1, 4.032, 10603.536, 409.215, 52926.821 25/03/28,14:03:05,09,08,1, 11.9,1,1, 4.032, 10603.505, 409.239, 52926.732 25/03/28,14:03:05,10,08,1, 11.9,1,1, 4.032, 10603.518, 409.239, 52926.784 25/03/28,14:03:05,11,08,1, 11.9,1,1, 4.032, 10603.516, 409.247, 52926.807 25/03/28,14:03:05,12,08,1, 11.9,1,1, 4.032, 10603.515, 409.279, 52926.805 25/03/28,14:03:05,13,08,1, 11.9,1,1, 4.032, 10603.518, 409.274, 52926.862 25/03/28,14:03:05,14,08,1, 11.9,1,1, 4.032, 10603.515, 409.276, 52926.853 25/03/28,14:03:05,15,08,1, 11.9,1,1, 4.032, 10603.512, 409.258, 52926.828 25/03/28,14:03:05,16,08,1, 11.9,1,1, 4.032, 10603.495, 409.255, 52926.824 25/03/28,14:03:05,17,08,1, 11.9,1,1, 4.032, 10603.472, 409.266, 52926.817 25/03/28,14:03:05,18,08,1, 11.9,1,1, 4.032, 10603.505, 409.283, 52926.858 25/03/28,14:03:05,19,08,1, 11.9,1,1, 4.032, 10603.504, 409.295, 52926.853 25/03/28,14:03:06,00,08,1, 11.9,1,1, 4.040, 10603.497, 409.295, 52926.853 25/03/28,14:03:06,01,08,1, 11.9,1,1, 4.040, 10603.481, 409.328, 52926.952 25/03/28,14:03:06,02,08,1, 11.9,1,1, 4.040, 10603.457, 409.314, 52926.890 25/03/28,14:03:06,03,08,1, 11.9,1,1, 4.040, 10603.456, 409.303, 52926.892 25/03/28,14:03:06,04,08,1, 11.9,1,1, 4.040, 10603.464, 409.311, 52926.895 25/03/28,14:03:06,05,08,1, 11.9,1,1, 4.040, 10603.437, 409.344, 52927.069 25/03/28,14:03:06,06,08,1, 11.9,1,1, 4.040, 10603.395, 409.319, 52926.805 25/03/28,14:03:06,07,08,1, 11.9,1,1, 4.040, 10603.415, 409.341, 52926.846 25/03/28,14:03:06,08,08,1, 11.9,1,1, 4.040, 10603.412, 409.343, 52926.855 25/03/28,14:03:06,09,08,1, 11.9,1,1, 4.040, 10603.425, 409.342, 52926.858 25/03/28,14:03:06,10,08,1, 11.9,1,1, 4.040, 10603.426, 409.368, 52926.890 25/03/28,14:03:06,11,08,1, 11.9,1,1, 4.040, 10603.446, 409.379, 52926.908 25/03/28,14:03:06,12,08,1, 11.9,1,1, 4.040, 10603.418, 409.378, 52926.890 25/03/28,14:03:06,13,08,1, 11.9,1,1, 4.040, 10603.409, 409.375, 52926.979 25/03/28,14:03:06,14,08,1, 11.9,1,1, 4.040, 10603.411, 409.369, 52926.923 25/03/28,14:03:06,15,08,1, 11.9,1,1, 4.040, 10603.412, 409.374, 52926.709 25/03/28,14:03:06,16,08,1, 11.9,1,1, 4.040, 10603.374, 409.379, 52926.995 25/03/28,14:03:06,17,08,1, 11.9,1,1, 4.040, 10603.393, 409.409, 52926.913 25/03/28,14:03:06,18,08,1, 11.9,1,1, 4.040, 10603.391, 409.433, 52927.033 25/03/28,14:03:06,19,08,1, 11.9,1,1, 4.040, 10603.391, 409.443, 52926.930 25/03/28,14:03:07,00,08,1, 11.9,1,1, 4.042, 10603.389, 409.443, 52926.930 25/03/28,14:03:07,01,08,1, 11.9,1,1, 4.042, 10603.351, 409.452, 52926.992 25/03/28,14:03:07,02,08,1, 11.9,1,1, 4.042, 10603.385, 409.432, 52927.011 25/03/28,14:03:07,03,08,1, 11.9,1,1, 4.042, 10603.386, 409.463, 52927.042 25/03/28,14:03:07,04,08,1, 11.9,1,1, 4.042, 10603.345, 409.476, 52926.936 25/03/28,14:03:07,05,08,1, 11.9,1,1, 4.042, 10603.349, 409.456, 52926.919 25/03/28,14:03:07,06,08,1, 11.9,1,1, 4.042, 10603.338, 409.463, 52927.001 25/03/28,14:03:07,07,08,1, 11.9,1,1, 4.042, 10603.356, 409.494, 52926.960 25/03/28,14:03:07,08,08,1, 11.9,1,1, 4.042, 10603.330, 409.534, 52927.002 25/03/28,14:03:07,09,08,1, 11.9,1,1, 4.042, 10603.322, 409.555, 52927.026 25/03/28,14:03:07,10,08,1, 11.9,1,1, 4.042, 10603.311, 409.566, 52927.059 25/03/28,14:03:07,11,08,1, 11.9,1,1, 4.042, 10603.334, 409.572, 52926.975 25/03/28,14:03:07,12,08,1, 11.9,1,1, 4.042, 10603.319, 409.549, 52927.021 25/03/28,14:03:07,13,08,1, 11.9,1,1, 4.042, 10603.296, 409.549, 52927.000 25/03/28,14:03:07,14,08,1, 11.9,1,1, 4.042, 10603.282, 409.528, 52927.017 25/03/28,14:03:07,15,08,1, 11.9,1,1, 4.042, 10603.292, 409.559, 52927.021 25/03/28,14:03:07,16,08,1, 11.9,1,1, 4.042, 10603.276, 409.549, 52927.020 25/03/28,14:03:07,17,08,1, 11.9,1,1, 4.042, 10603.269, 409.593, 52927.001 25/03/28,14:03:07,18,08,1, 11.9,1,1, 4.042, 10603.273, 409.603, 52927.065 25/03/28,14:03:07,19,08,1, 11.9,1,1, 4.042, 10603.284, 409.629, 52927.051 25/03/28,14:03:08,00,08,1, 11.9,1,1, 4.038, 10603.280, 409.629, 52927.051 25/03/28,14:03:08,01,08,1, 11.9,1,1, 4.038, 10603.266, 409.625, 52927.129 25/03/28,14:03:08,02,08,1, 11.9,1,1, 4.038, 10603.252, 409.627, 52927.043 25/03/28,14:03:08,03,08,1, 11.9,1,1, 4.038, 10603.277, 409.604, 52927.031 25/03/28,14:03:08,04,08,1, 11.9,1,1, 4.038, 10603.240, 409.604, 52927.049 25/03/28,14:03:08,05,08,1, 11.9,1,1, 4.038, 10603.214, 409.616, 52927.036 25/03/28,14:03:08,06,08,1, 11.9,1,1, 4.038, 10603.227, 409.631, 52927.038 25/03/28,14:03:08,07,08,1, 11.9,1,1, 4.038, 10603.218, 409.652, 52927.090 25/03/28,14:03:08,08,08,1, 11.9,1,1, 4.038, 10603.220, 409.671, 52927.081 25/03/28,14:03:08,09,08,1, 11.9,1,1, 4.038, 10603.231, 409.701, 52927.142 25/03/28,14:03:08,10,08,1, 11.9,1,1, 4.038, 10603.191, 409.685, 52927.065 25/03/28,14:03:08,11,08,1, 11.9,1,1, 4.038, 10603.210, 409.690, 52927.135 25/03/28,14:03:08,12,08,1, 11.9,1,1, 4.038, 10603.213, 409.670, 52927.083 25/03/28,14:03:08,13,08,1, 11.9,1,1, 4.038, 10603.232, 409.695, 52927.113 25/03/28,14:03:08,14,08,1, 11.9,1,1, 4.038, 10603.202, 409.668, 52927.135 25/03/28,14:03:08,15,08,1, 11.9,1,1, 4.038, 10603.178, 409.681, 52927.145 25/03/28,14:03:08,16,08,1, 11.9,1,1, 4.038, 10603.186, 409.726, 52927.167 25/03/28,14:03:08,17,08,1, 11.9,1,1, 4.038, 10603.165, 409.723, 52927.092 25/03/28,14:03:08,18,08,1, 11.9,1,1, 4.038, 10603.170, 409.768, 52927.136 25/03/28,14:03:08,19,08,1, 11.9,1,1, 4.038, 10603.143, 409.763, 52927.140 25/03/28,14:03:09,00,08,1, 11.9,1,1, 4.041, 10603.138, 409.763, 52927.140 25/03/28,14:03:09,01,08,1, 11.9,1,1, 4.041, 10603.152, 409.741, 52927.184 25/03/28,14:03:09,02,08,1, 11.9,1,1, 4.041, 10603.161, 409.766, 52927.144 25/03/28,14:03:09,03,08,1, 11.9,1,1, 4.041, 10603.163, 409.780, 52927.163 25/03/28,14:03:09,04,08,1, 11.9,1,1, 4.041, 10603.134, 409.744, 52927.066 25/03/28,14:03:09,05,08,1, 11.9,1,1, 4.041, 10603.146, 409.770, 52927.197 25/03/28,14:03:09,06,08,1, 11.9,1,1, 4.041, 10603.125, 409.808, 52927.167 25/03/28,14:03:09,07,08,1, 11.9,1,1, 4.041, 10603.130, 409.824, 52927.189 25/03/28,14:03:09,08,08,1, 11.9,1,1, 4.041, 10603.127, 409.831, 52927.215 25/03/28,14:03:09,09,08,1, 11.9,1,1, 4.041, 10603.133, 409.845, 52927.183 25/03/28,14:03:09,10,08,1, 11.9,1,1, 4.041, 10603.124, 409.850, 52927.257 25/03/28,14:03:09,11,08,1, 11.9,1,1, 4.041, 10603.124, 409.819, 52927.153 25/03/28,14:03:09,12,08,1, 11.9,1,1, 4.041, 10603.109, 409.825, 52927.161 25/03/28,14:03:09,13,08,1, 11.9,1,1, 4.041, 10603.109, 409.842, 52927.220 25/03/28,14:03:09,14,08,1, 11.9,1,1, 4.041, 10603.075, 409.839, 52927.184 25/03/28,14:03:09,15,08,1, 11.9,1,1, 4.041, 10603.088, 409.865, 52927.178 25/03/28,14:03:09,16,08,1, 11.9,1,1, 4.041, 10603.085, 409.860, 52927.143 25/03/28,14:03:09,17,08,1, 11.9,1,1, 4.041, 10603.071, 409.874, 52927.187 25/03/28,14:03:09,18,08,1, 11.9,1,1, 4.041, 10603.071, 409.913, 52927.267 25/03/28,14:03:09,19,08,1, 11.9,1,1, 4.041, 10603.069, 409.893, 52927.240 25/03/28,14:03:10,00,08,1, 11.9,1,1, 4.043, 10603.063, 409.893, 52927.240 25/03/28,14:03:10,01,08,1, 11.9,1,1, 4.043, 10603.066, 409.897, 52927.214 25/03/28,14:03:10,02,08,1, 11.9,1,1, 4.043, 10603.067, 409.889, 52927.223 25/03/28,14:03:10,03,08,1, 11.9,1,1, 4.043, 10603.024, 409.881, 52927.222 25/03/28,14:03:10,04,08,1, 11.9,1,1, 4.043, 10603.053, 409.913, 52927.197 25/03/28,14:03:10,05,08,1, 11.9,1,1, 4.043, 10603.027, 409.914, 52927.237 25/03/28,14:03:10,06,08,1, 11.9,1,1, 4.043, 10603.024, 409.936, 52927.314 25/03/28,14:03:10,07,08,1, 11.9,1,1, 4.043, 10603.040, 409.957, 52927.261 25/03/28,14:03:10,08,08,1, 11.9,1,1, 4.043, 10603.041, 409.957, 52927.182 25/03/28,14:03:10,09,08,1, 11.9,1,1, 4.043, 10602.993, 409.967, 52927.326 25/03/28,14:03:10,10,08,1, 11.9,1,1, 4.043, 10603.013, 409.987, 52927.339 25/03/28,14:03:10,11,08,1, 11.9,1,1, 4.043, 10603.014, 409.969, 52927.277 25/03/28,14:03:10,12,08,1, 11.9,1,1, 4.043, 10603.008, 409.940, 52927.276 25/03/28,14:03:10,13,08,1, 11.9,1,1, 4.043, 10602.997, 409.962, 52927.223 25/03/28,14:03:10,14,08,1, 11.9,1,1, 4.043, 10602.998, 409.959, 52927.269 25/03/28,14:03:10,15,08,1, 11.9,1,1, 4.043, 10603.018, 409.984, 52927.273 25/03/28,14:03:10,16,08,1, 11.9,1,1, 4.043, 10603.002, 409.989, 52927.311 25/03/28,14:03:10,17,08,1, 11.9,1,1, 4.043, 10603.011, 410.010, 52927.300 25/03/28,14:03:10,18,08,1, 11.9,1,1, 4.043, 10602.991, 410.009, 52927.340 25/03/28,14:03:10,19,08,1, 11.9,1,1, 4.043, 10602.998, 410.031, 52927.361 25/03/28,14:03:11,00,08,1, 11.9,1,1, 4.037, 10602.996, 410.031, 52927.361 25/03/28,14:03:11,01,08,1, 11.9,1,1, 4.037, 10602.973, 410.011, 52927.340 25/03/28,14:03:11,02,08,1, 11.9,1,1, 4.037, 10602.981, 410.001, 52927.321 25/03/28,14:03:11,03,08,1, 11.9,1,1, 4.037, 10602.966, 410.028, 52927.328 25/03/28,14:03:11,04,08,1, 11.9,1,1, 4.037, 10602.963, 410.058, 52927.353 25/03/28,14:03:11,05,08,1, 11.9,1,1, 4.037, 10602.932, 410.068, 52927.339 25/03/28,14:03:11,06,08,1, 11.9,1,1, 4.037, 10602.978, 410.076, 52927.336 25/03/28,14:03:11,07,08,1, 11.9,1,1, 4.037, 10602.969, 410.098, 52927.420 25/03/28,14:03:11,08,08,1, 11.9,1,1, 4.037, 10602.932, 410.065, 52927.338 25/03/28,14:03:11,09,08,1, 11.9,1,1, 4.037, 10602.959, 410.084, 52927.377 25/03/28,14:03:11,10,08,1, 11.9,1,1, 4.037, 10602.948, 410.072, 52927.383 25/03/28,14:03:11,11,08,1, 11.9,1,1, 4.037, 10602.939, 410.053, 52927.387 25/03/28,14:03:11,12,08,1, 11.9,1,1, 4.037, 10602.937, 410.107, 52927.418 25/03/28,14:03:11,13,08,1, 11.9,1,1, 4.037, 10602.939, 410.096, 52927.347 25/03/28,14:03:11,14,08,1, 11.9,1,1, 4.037, 10602.904, 410.118, 52927.353 25/03/28,14:03:11,15,08,1, 11.9,1,1, 4.037, 10602.926, 410.131, 52927.371 25/03/28,14:03:11,16,08,1, 11.9,1,1, 4.037, 10602.876, 410.138, 52927.438 25/03/28,14:03:11,17,08,1, 11.9,1,1, 4.037, 10602.898, 410.133, 52927.508 25/03/28,14:03:11,18,08,1, 11.9,1,1, 4.037, 10602.899, 410.143, 52927.422 25/03/28,14:03:11,19,08,1, 11.9,1,1, 4.037, 10602.892, 410.113, 52927.443 25/03/28,14:03:12,00,08,1, 11.9,1,1, 4.040, 10602.888, 410.113, 52927.443 25/03/28,14:03:12,01,08,1, 11.9,1,1, 4.040, 10602.884, 410.130, 52927.470 25/03/28,14:03:12,02,08,1, 11.9,1,1, 4.040, 10602.855, 410.154, 52927.408 25/03/28,14:03:12,03,08,1, 11.9,1,1, 4.040, 10602.873, 410.155, 52927.394 25/03/28,14:03:12,04,08,1, 11.9,1,1, 4.040, 10602.839, 410.178, 52927.430 25/03/28,14:03:12,05,08,1, 11.9,1,1, 4.040, 10602.868, 410.212, 52927.494 25/03/28,14:03:12,06,08,1, 11.9,1,1, 4.040, 10602.843, 410.224, 52927.439 25/03/28,14:03:12,07,08,1, 11.9,1,1, 4.040, 10602.872, 410.223, 52927.477 25/03/28,14:03:12,08,08,1, 11.9,1,1, 4.040, 10602.843, 410.199, 52927.433 25/03/28,14:03:12,09,08,1, 11.9,1,1, 4.040, 10602.891, 410.210, 52927.419 25/03/28,14:03:12,10,08,1, 11.9,1,1, 4.040, 10602.843, 410.212, 52927.516 25/03/28,14:03:12,11,08,1, 11.9,1,1, 4.040, 10602.845, 410.194, 52927.463 25/03/28,14:03:12,12,08,1, 11.9,1,1, 4.040, 10602.845, 410.196, 52927.451 25/03/28,14:03:12,13,08,1, 11.9,1,1, 4.040, 10602.836, 410.228, 52927.488 25/03/28,14:03:12,14,08,1, 11.9,1,1, 4.040, 10602.819, 410.246, 52927.495 25/03/28,14:03:12,15,08,1, 11.9,1,1, 4.040, 10602.849, 410.268, 52927.493 25/03/28,14:03:12,16,08,1, 11.9,1,1, 4.040, 10602.825, 410.286, 52927.474 25/03/28,14:03:12,17,08,1, 11.9,1,1, 4.040, 10602.835, 410.270, 52927.565 25/03/28,14:03:12,18,08,1, 11.9,1,1, 4.040, 10602.816, 410.273, 52927.562 25/03/28,14:03:12,19,08,1, 11.9,1,1, 4.040, 10602.825, 410.245, 52927.539 25/03/28,14:03:13,00,08,1, 12.0,1,1, 4.043, 10602.821, 410.245, 52927.539 25/03/28,14:03:13,01,08,1, 12.0,1,1, 4.043, 10602.821, 410.260, 52927.555 25/03/28,14:03:13,02,08,1, 12.0,1,1, 4.043, 10602.809, 410.286, 52927.544 25/03/28,14:03:13,03,08,1, 12.0,1,1, 4.043, 10602.796, 410.303, 52927.488 25/03/28,14:03:13,04,08,1, 12.0,1,1, 4.043, 10602.820, 410.317, 52927.515 25/03/28,14:03:13,05,08,1, 12.0,1,1, 4.043, 10602.782, 410.331, 52927.586 25/03/28,14:03:13,06,08,1, 12.0,1,1, 4.043, 10602.802, 410.339, 52927.585 25/03/28,14:03:13,07,08,1, 12.0,1,1, 4.043, 10602.816, 410.330, 52927.550 25/03/28,14:03:13,08,08,1, 12.0,1,1, 4.043, 10602.782, 410.305, 52927.562 25/03/28,14:03:13,09,08,1, 12.0,1,1, 4.043, 10602.779, 410.327, 52927.592 25/03/28,14:03:13,10,08,1, 12.0,1,1, 4.043, 10602.774, 410.332, 52927.615 25/03/28,14:03:13,11,08,1, 12.0,1,1, 4.043, 10602.789, 410.340, 52927.560 25/03/28,14:03:13,12,08,1, 12.0,1,1, 4.043, 10602.770, 410.346, 52927.535 25/03/28,14:03:13,13,08,1, 12.0,1,1, 4.043, 10602.769, 410.353, 52927.608 25/03/28,14:03:13,14,08,1, 12.0,1,1, 4.043, 10602.778, 410.361, 52927.618 25/03/28,14:03:13,15,08,1, 12.0,1,1, 4.043, 10602.763, 410.371, 52927.622 25/03/28,14:03:13,16,08,1, 12.0,1,1, 4.043, 10602.768, 410.363, 52927.630 25/03/28,14:03:13,17,08,1, 12.0,1,1, 4.043, 10602.752, 410.362, 52927.561 25/03/28,14:03:13,18,08,1, 12.0,1,1, 4.043, 10602.769, 410.394, 52927.565 25/03/28,14:03:13,19,08,1, 12.0,1,1, 4.043, 10602.765, 410.367, 52927.548 25/03/28,14:03:14,00,08,1, 11.9,1,1, 4.033, 10602.763, 410.367, 52927.548 25/03/28,14:03:14,01,08,1, 11.9,1,1, 4.033, 10602.738, 410.398, 52927.573 25/03/28,14:03:14,02,08,1, 11.9,1,1, 4.033, 10602.735, 410.414, 52927.586 25/03/28,14:03:14,03,08,1, 11.9,1,1, 4.033, 10602.746, 410.416, 52927.630 25/03/28,14:03:14,04,08,1, 11.9,1,1, 4.033, 10602.752, 410.439, 52927.650 25/03/28,14:03:14,05,08,1, 11.9,1,1, 4.033, 10602.736, 410.443, 52927.649 25/03/28,14:03:14,06,08,1, 11.9,1,1, 4.033, 10602.754, 410.451, 52927.594 25/03/28,14:03:14,07,08,1, 11.9,1,1, 4.033, 10602.738, 410.422, 52927.599 25/03/28,14:03:14,08,08,1, 11.9,1,1, 4.033, 10602.743, 410.428, 52927.619 25/03/28,14:03:14,09,08,1, 11.9,1,1, 4.033, 10602.734, 410.440, 52927.625 25/03/28,14:03:14,10,08,1, 11.9,1,1, 4.033, 10602.720, 410.443, 52927.618 25/03/28,14:03:14,11,08,1, 11.9,1,1, 4.033, 10602.735, 410.481, 52927.633 25/03/28,14:03:14,12,08,1, 11.9,1,1, 4.033, 10602.729, 410.482, 52927.602 25/03/28,14:03:14,13,08,1, 11.9,1,1, 4.033, 10602.721, 410.471, 52927.647 25/03/28,14:03:14,14,08,1, 11.9,1,1, 4.033, 10602.714, 410.485, 52927.614 25/03/28,14:03:14,15,08,1, 11.9,1,1, 4.033, 10602.706, 410.489, 52927.692 25/03/28,14:03:14,16,08,1, 11.9,1,1, 4.033, 10602.722, 410.485, 52927.652 25/03/28,14:03:14,17,08,1, 11.9,1,1, 4.033, 10602.734, 410.480, 52927.704 25/03/28,14:03:14,18,08,1, 11.9,1,1, 4.033, 10602.725, 410.473, 52927.662 25/03/28,14:03:14,19,08,1, 11.9,1,1, 4.033, 10602.700, 410.482, 52927.702 25/03/28,14:03:15,00,07,1, 11.9,1,1, 4.035, 10602.696, 410.482, 52927.702 25/03/28,14:03:15,01,07,1, 11.9,1,1, 4.035, 10602.704, 410.516, 52927.653 25/03/28,14:03:15,02,07,1, 11.9,1,1, 4.035, 10602.702, 410.502, 52927.679 25/03/28,14:03:15,03,07,1, 11.9,1,1, 4.035, 10602.710, 410.541, 52927.682 25/03/28,14:03:15,04,07,1, 11.9,1,1, 4.035, 10602.721, 410.548, 52927.689 25/03/28,14:03:15,05,07,1, 11.9,1,1, 4.035, 10602.708, 410.550, 52927.698 25/03/28,14:03:15,06,07,1, 11.9,1,1, 4.035, 10602.720, 410.513, 52927.529 25/03/28,14:03:15,07,07,1, 11.9,1,1, 4.035, 10602.715, 410.546, 52927.725 25/03/28,14:03:15,08,07,1, 11.9,1,1, 4.035, 10602.711, 410.545, 52927.749 25/03/28,14:03:15,09,07,1, 11.9,1,1, 4.035, 10602.682, 410.530, 52927.781 25/03/28,14:03:15,10,07,1, 11.9,1,1, 4.035, 10602.692, 410.542, 52927.726 25/03/28,14:03:15,11,07,1, 11.9,1,1, 4.035, 10602.713, 410.550, 52927.695 25/03/28,14:03:15,12,07,1, 11.9,1,1, 4.035, 10602.709, 410.582, 52927.653 25/03/28,14:03:15,13,07,1, 11.9,1,1, 4.035, 10602.692, 410.613, 52927.677 25/03/28,14:03:15,14,07,1, 11.9,1,1, 4.035, 10602.708, 410.580, 52927.752 25/03/28,14:03:15,15,07,1, 11.9,1,1, 4.035, 10602.723, 410.571, 52927.750 25/03/28,14:03:15,16,07,1, 11.9,1,1, 4.035, 10602.696, 410.577, 52927.707 25/03/28,14:03:15,17,07,1, 11.9,1,1, 4.035, 10602.708, 410.564, 52927.719 25/03/28,14:03:15,18,07,1, 11.9,1,1, 4.035, 10602.715, 410.577, 52927.766 25/03/28,14:03:15,19,07,1, 11.9,1,1, 4.035, 10602.706, 410.576, 52927.746 25/03/28,14:03:16,00,07,1, 11.9,1,1, 4.038, 10602.704, 410.576, 52927.746 25/03/28,14:03:16,01,07,1, 11.9,1,1, 4.038, 10602.697, 410.603, 52927.692 25/03/28,14:03:16,02,07,1, 11.9,1,1, 4.038, 10602.718, 410.606, 52927.763 25/03/28,14:03:16,03,07,1, 11.9,1,1, 4.038, 10602.672, 410.612, 52927.820 25/03/28,14:03:16,04,07,1, 11.9,1,1, 4.038, 10602.710, 410.632, 52927.717 25/03/28,14:03:16,05,07,1, 11.9,1,1, 4.038, 10602.710, 410.626, 52927.743 25/03/28,14:03:16,06,07,1, 11.9,1,1, 4.038, 10602.689, 410.610, 52927.790 25/03/28,14:03:16,07,07,1, 11.9,1,1, 4.038, 10602.697, 410.595, 52927.747 25/03/28,14:03:16,08,07,1, 11.9,1,1, 4.038, 10602.689, 410.588, 52927.791 25/03/28,14:03:16,09,07,1, 11.9,1,1, 4.038, 10602.698, 410.641, 52927.772 25/03/28,14:03:16,10,07,1, 11.9,1,1, 4.038, 10602.706, 410.660, 52927.777 25/03/28,14:03:16,11,07,1, 11.9,1,1, 4.038, 10602.733, 410.661, 52927.672 25/03/28,14:03:16,12,07,1, 11.9,1,1, 4.038, 10602.698, 410.651, 52927.709 25/03/28,14:03:16,13,07,1, 11.9,1,1, 4.038, 10602.698, 410.698, 52927.769 25/03/28,14:03:16,14,07,1, 11.9,1,1, 4.038, 10602.712, 410.665, 52927.770 25/03/28,14:03:16,15,07,1, 11.9,1,1, 4.038, 10602.693, 410.672, 52927.813 25/03/28,14:03:16,16,07,1, 11.9,1,1, 4.038, 10602.736, 410.653, 52927.790 25/03/28,14:03:16,17,07,1, 11.9,1,1, 4.038, 10602.720, 410.666, 52927.800 25/03/28,14:03:16,18,07,1, 11.9,1,1, 4.038, 10602.719, 410.687, 52927.777 25/03/28,14:03:16,19,07,1, 11.9,1,1, 4.038, 10602.707, 410.680, 52927.731 25/03/28,14:03:17,00,07,1, 11.9,1,1, 4.042, 10602.704, 410.680, 52927.731 25/03/28,14:03:17,01,07,1, 11.9,1,1, 4.042, 10602.713, 410.720, 52927.834 25/03/28,14:03:17,02,07,1, 11.9,1,1, 4.042, 10602.691, 410.711, 52927.840 25/03/28,14:03:17,03,07,1, 11.9,1,1, 4.042, 10602.720, 410.717, 52927.771 25/03/28,14:03:17,04,07,1, 11.9,1,1, 4.042, 10602.707, 410.720, 52927.872 25/03/28,14:03:17,05,07,1, 11.9,1,1, 4.042, 10602.695, 410.704, 52927.854 25/03/28,14:03:17,06,07,1, 11.9,1,1, 4.042, 10602.712, 410.707, 52927.865 25/03/28,14:03:17,07,07,1, 11.9,1,1, 4.042, 10602.673, 410.698, 52927.818 25/03/28,14:03:17,08,07,1, 11.9,1,1, 4.042, 10602.695, 410.712, 52927.863 25/03/28,14:03:17,09,07,1, 11.9,1,1, 4.042, 10602.696, 410.718, 52927.835 25/03/28,14:03:17,10,07,1, 11.9,1,1, 4.042, 10602.692, 410.760, 52927.857 25/03/28,14:03:17,11,07,1, 11.9,1,1, 4.042, 10602.699, 410.780, 52927.851 25/03/28,14:03:17,12,07,1, 11.9,1,1, 4.042, 10602.696, 410.750, 52927.875 25/03/28,14:03:17,13,07,1, 11.9,1,1, 4.042, 10602.693, 410.761, 52927.869 25/03/28,14:03:17,14,07,1, 11.9,1,1, 4.042, 10602.702, 410.762, 52927.882 25/03/28,14:03:17,15,07,1, 11.9,1,1, 4.042, 10602.718, 410.731, 52927.660 25/03/28,14:03:17,16,07,1, 11.9,1,1, 4.042, 10602.681, 410.735, 52927.864 25/03/28,14:03:17,17,07,1, 11.9,1,1, 4.042, 10602.694, 410.736, 52927.905 25/03/28,14:03:17,18,07,1, 11.9,1,1, 4.042, 10602.735, 410.757, 52927.737 25/03/28,14:03:17,19,07,1, 11.9,1,1, 4.042, 10602.708, 410.772, 52927.828 25/03/28,14:03:18,00,07,1, 11.9,1,1, 4.038, 10602.704, 410.772, 52927.828 25/03/28,14:03:18,01,07,1, 11.9,1,1, 4.038, 10602.702, 410.790, 52927.879 25/03/28,14:03:18,02,07,1, 11.9,1,1, 4.038, 10602.696, 410.775, 52927.910 25/03/28,14:03:18,03,07,1, 11.9,1,1, 4.038, 10602.705, 410.768, 52927.882 25/03/28,14:03:18,04,07,1, 11.9,1,1, 4.038, 10602.713, 410.767, 52927.885 25/03/28,14:03:18,05,07,1, 11.9,1,1, 4.038, 10602.716, 410.757, 52927.857 25/03/28,14:03:18,06,07,1, 11.9,1,1, 4.038, 10602.683, 410.778, 52927.946 25/03/28,14:03:18,07,07,1, 11.9,1,1, 4.038, 10602.684, 410.794, 52927.896 25/03/28,14:03:18,08,07,1, 11.9,1,1, 4.038, 10602.675, 410.806, 52927.862 25/03/28,14:03:18,09,07,1, 11.9,1,1, 4.038, 10602.698, 410.811, 52927.889 25/03/28,14:03:18,10,07,1, 11.9,1,1, 4.038, 10602.711, 410.820, 52927.958 25/03/28,14:03:18,11,07,1, 11.9,1,1, 4.038, 10602.710, 410.821, 52927.959 25/03/28,14:03:18,12,07,1, 11.9,1,1, 4.038, 10602.707, 410.810, 52927.922 25/03/28,14:03:18,13,07,1, 11.9,1,1, 4.038, 10602.704, 410.818, 52927.933 25/03/28,14:03:18,14,07,1, 11.9,1,1, 4.038, 10602.697, 410.804, 52927.881 25/03/28,14:03:18,15,07,1, 11.9,1,1, 4.038, 10602.686, 410.807, 52927.887 25/03/28,14:03:18,16,07,1, 11.9,1,1, 4.038, 10602.711, 410.810, 52927.903 25/03/28,14:03:18,17,07,1, 11.9,1,1, 4.038, 10602.687, 410.819, 52927.972 25/03/28,14:03:18,18,07,1, 11.9,1,1, 4.038, 10602.694, 410.862, 52927.933 25/03/28,14:03:18,19,07,1, 11.9,1,1, 4.038, 10602.693, 410.854, 52927.984 25/03/28,14:03:19,00,07,1, 12.0,1,1, 4.037, 10602.688, 410.854, 52927.984 25/03/28,14:03:19,01,07,1, 12.0,1,1, 4.037, 10602.696, 410.869, 52927.928 25/03/28,14:03:19,02,07,1, 12.0,1,1, 4.037, 10602.685, 410.864, 52927.966 25/03/28,14:03:19,03,07,1, 12.0,1,1, 4.037, 10602.688, 410.848, 52927.953 25/03/28,14:03:19,04,07,1, 12.0,1,1, 4.037, 10602.686, 410.854, 52927.975 25/03/28,14:03:19,05,07,1, 12.0,1,1, 4.037, 10602.697, 410.854, 52927.974 25/03/28,14:03:19,06,07,1, 12.0,1,1, 4.037, 10602.683, 410.841, 52927.883 25/03/28,14:03:19,07,07,1, 12.0,1,1, 4.037, 10602.680, 410.877, 52928.005 25/03/28,14:03:19,08,07,1, 12.0,1,1, 4.037, 10602.679, 410.912, 52927.973 25/03/28,14:03:19,09,07,1, 12.0,1,1, 4.037, 10602.676, 410.912, 52927.974 25/03/28,14:03:19,10,07,1, 12.0,1,1, 4.037, 10602.690, 410.914, 52928.042 25/03/28,14:03:19,11,07,1, 12.0,1,1, 4.037, 10602.676, 410.909, 52928.022 25/03/28,14:03:19,12,07,1, 12.0,1,1, 4.037, 10602.692, 410.907, 52928.047 25/03/28,14:03:19,13,07,1, 12.0,1,1, 4.037, 10602.667, 410.884, 52928.010 25/03/28,14:03:19,14,07,1, 12.0,1,1, 4.037, 10602.691, 410.886, 52927.992 25/03/28,14:03:19,15,07,1, 12.0,1,1, 4.037, 10602.669, 410.893, 52928.065 25/03/28,14:03:19,16,07,1, 12.0,1,1, 4.037, 10602.686, 410.914, 52927.986 25/03/28,14:03:19,17,07,1, 12.0,1,1, 4.037, 10602.670, 410.931, 52928.040 25/03/28,14:03:19,18,07,1, 12.0,1,1, 4.037, 10602.684, 410.950, 52928.012 25/03/28,14:03:19,19,07,1, 12.0,1,1, 4.037, 10602.681, 410.934, 52927.998 25/03/28,14:03:20,00,07,1, 11.9,1,1, 4.033, 10602.679, 410.934, 52927.998 25/03/28,14:03:20,01,07,1, 11.9,1,1, 4.033, 10602.684, 410.939, 52928.021 25/03/28,14:03:20,02,07,1, 11.9,1,1, 4.033, 10602.671, 410.943, 52928.105 25/03/28,14:03:20,03,07,1, 11.9,1,1, 4.033, 10602.672, 410.929, 52928.067 25/03/28,14:03:20,04,07,1, 11.9,1,1, 4.033, 10602.671, 410.962, 52928.059 25/03/28,14:03:20,05,07,1, 11.9,1,1, 4.033, 10602.678, 410.973, 52928.015 25/03/28,14:03:20,06,07,1, 11.9,1,1, 4.033, 10602.667, 410.959, 52928.077 25/03/28,14:03:20,07,07,1, 11.9,1,1, 4.033, 10602.672, 411.012, 52928.081 25/03/28,14:03:20,08,07,1, 11.9,1,1, 4.033, 10602.699, 411.009, 52928.094 25/03/28,14:03:20,09,07,1, 11.9,1,1, 4.033, 10602.676, 410.991, 52928.060 25/03/28,14:03:20,10,07,1, 11.9,1,1, 4.033, 10602.673, 410.992, 52928.017 25/03/28,14:03:20,11,07,1, 11.9,1,1, 4.033, 10602.681, 410.968, 52928.068 25/03/28,14:03:20,12,07,1, 11.9,1,1, 4.033, 10602.687, 410.993, 52928.047 25/03/28,14:03:20,13,07,1, 11.9,1,1, 4.033, 10602.676, 410.971, 52928.122 25/03/28,14:03:20,14,07,1, 11.9,1,1, 4.033, 10602.656, 410.950, 52928.101 25/03/28,14:03:20,15,07,1, 11.9,1,1, 4.033, 10602.684, 411.004, 52927.856 25/03/28,14:03:20,16,07,1, 11.9,1,1, 4.033, 10602.642, 411.023, 52928.088 25/03/28,14:03:20,17,07,1, 11.9,1,1, 4.033, 10602.645, 411.047, 52928.078 25/03/28,14:03:20,18,07,1, 11.9,1,1, 4.033, 10602.677, 411.046, 52928.130 25/03/28,14:03:20,19,07,1, 11.9,1,1, 4.033, 10602.655, 411.053, 52928.169 25/03/28,14:03:21,00,07,1, 11.9,1,1, 4.041, 10602.654, 411.053, 52928.169 25/03/28,14:03:21,01,07,1, 11.9,1,1, 4.041, 10602.661, 411.019, 52928.151 25/03/28,14:03:21,02,07,1, 11.9,1,1, 4.041, 10602.666, 411.049, 52928.120 25/03/28,14:03:21,03,07,1, 11.9,1,1, 4.041, 10602.672, 411.038, 52928.120 25/03/28,14:03:21,04,07,1, 11.9,1,1, 4.041, 10602.687, 411.046, 52928.223 25/03/28,14:03:21,05,07,1, 11.9,1,1, 4.041, 10602.636, 411.062, 52928.095 25/03/28,14:03:21,06,07,1, 11.9,1,1, 4.041, 10602.631, 411.098, 52928.175 25/03/28,14:03:21,07,07,1, 11.9,1,1, 4.041, 10602.641, 411.097, 52928.144 25/03/28,14:03:21,08,07,1, 11.9,1,1, 4.041, 10602.642, 411.093, 52928.169 25/03/28,14:03:21,09,07,1, 11.9,1,1, 4.041, 10602.633, 411.118, 52928.169 25/03/28,14:03:21,10,07,1, 11.9,1,1, 4.041, 10602.648, 411.073, 52928.128 25/03/28,14:03:21,11,07,1, 11.9,1,1, 4.041, 10602.668, 411.102, 52928.194 25/03/28,14:03:21,12,07,1, 11.9,1,1, 4.041, 10602.642, 411.126, 52928.197 25/03/28,14:03:21,13,07,1, 11.9,1,1, 4.041, 10602.628, 411.106, 52928.172 25/03/28,14:03:21,14,07,1, 11.9,1,1, 4.041, 10602.631, 411.122, 52928.132 25/03/28,14:03:21,15,07,1, 11.9,1,1, 4.041, 10602.640, 411.121, 52928.131 25/03/28,14:03:21,16,07,1, 11.9,1,1, 4.041, 10602.615, 411.145, 52928.198 25/03/28,14:03:21,17,07,1, 11.9,1,1, 4.041, 10602.634, 411.151, 52928.179 25/03/28,14:03:21,18,07,1, 11.9,1,1, 4.041, 10602.610, 411.172, 52928.177 25/03/28,14:03:21,19,07,1, 11.9,1,1, 4.041, 10602.663, 411.172, 52928.318 25/03/28,14:03:22,00,07,1, 11.9,1,1, 4.043, 10602.663, 411.172, 52928.318 25/03/28,14:03:22,01,07,1, 11.9,1,1, 4.043, 10602.630, 411.178, 52928.226 25/03/28,14:03:22,02,07,1, 11.9,1,1, 4.043, 10602.599, 411.172, 52928.125 25/03/28,14:03:22,03,07,1, 11.9,1,1, 4.043, 10602.581, 411.170, 52928.154 25/03/28,14:03:22,04,07,1, 11.9,1,1, 4.043, 10602.573, 411.222, 52928.188 25/03/28,14:03:22,05,07,1, 11.9,1,1, 4.043, 10602.591, 411.190, 52928.140 25/03/28,14:03:22,06,07,1, 11.9,1,1, 4.043, 10602.589, 411.225, 52928.207 25/03/28,14:03:22,07,07,1, 11.9,1,1, 4.043, 10602.593, 411.241, 52928.200 25/03/28,14:03:22,08,07,1, 11.9,1,1, 4.043, 10602.586, 411.230, 52928.194 25/03/28,14:03:22,09,07,1, 11.9,1,1, 4.043, 10602.578, 411.225, 52928.263 25/03/28,14:03:22,10,07,1, 11.9,1,1, 4.043, 10602.569, 411.243, 52928.223 25/03/28,14:03:22,11,07,1, 11.9,1,1, 4.043, 10602.574, 411.229, 52928.218 25/03/28,14:03:22,12,07,1, 11.9,1,1, 4.043, 10602.569, 411.226, 52928.233 25/03/28,14:03:22,13,07,1, 11.9,1,1, 4.043, 10602.572, 411.237, 52928.192 25/03/28,14:03:22,14,07,1, 11.9,1,1, 4.043, 10602.577, 411.296, 52928.229 25/03/28,14:03:22,15,07,1, 11.9,1,1, 4.043, 10602.551, 411.276, 52928.213 25/03/28,14:03:22,16,07,1, 11.9,1,1, 4.043, 10602.552, 411.312, 52928.238 25/03/28,14:03:22,17,07,1, 11.9,1,1, 4.043, 10602.554, 411.325, 52928.286 25/03/28,14:03:22,18,07,1, 11.9,1,1, 4.043, 10602.575, 411.310, 52928.270 25/03/28,14:03:22,19,07,1, 11.9,1,1, 4.043, 10602.571, 411.298, 52928.255 25/03/28,14:03:23,00,07,1, 12.0,1,1, 4.041, 10602.571, 411.298, 52928.255 25/03/28,14:03:23,01,07,1, 12.0,1,1, 4.041, 10602.542, 411.272, 52928.269 25/03/28,14:03:23,02,07,1, 12.0,1,1, 4.041, 10602.559, 411.312, 52928.222 25/03/28,14:03:23,03,07,1, 12.0,1,1, 4.041, 10602.547, 411.298, 52928.182 25/03/28,14:03:23,04,07,1, 12.0,1,1, 4.041, 10602.549, 411.321, 52928.251 25/03/28,14:03:23,05,07,1, 12.0,1,1, 4.041, 10602.543, 411.368, 52928.279 25/03/28,14:03:23,06,07,1, 12.0,1,1, 4.041, 10602.545, 411.369, 52928.301 25/03/28,14:03:23,07,07,1, 12.0,1,1, 4.041, 10602.549, 411.353, 52928.312 25/03/28,14:03:23,08,07,1, 12.0,1,1, 4.041, 10602.546, 411.352, 52928.297 25/03/28,14:03:23,09,07,1, 12.0,1,1, 4.041, 10602.532, 411.344, 52928.286 25/03/28,14:03:23,10,07,1, 12.0,1,1, 4.041, 10602.535, 411.356, 52928.318 25/03/28,14:03:23,11,07,1, 12.0,1,1, 4.041, 10602.493, 411.361, 52928.257 25/03/28,14:03:23,12,07,1, 12.0,1,1, 4.041, 10602.512, 411.383, 52928.297 25/03/28,14:03:23,13,07,1, 12.0,1,1, 4.041, 10602.525, 411.369, 52928.265 25/03/28,14:03:23,14,07,1, 12.0,1,1, 4.041, 10602.510, 411.435, 52928.291 25/03/28,14:03:23,15,07,1, 12.0,1,1, 4.041, 10602.512, 411.436, 52928.382 25/03/28,14:03:23,16,07,1, 12.0,1,1, 4.041, 10602.512, 411.429, 52928.379 25/03/28,14:03:23,17,07,1, 12.0,1,1, 4.041, 10602.515, 411.416, 52928.334 25/03/28,14:03:23,18,07,1, 12.0,1,1, 4.041, 10602.532, 411.425, 52928.376 25/03/28,14:03:23,19,07,1, 12.0,1,1, 4.041, 10602.500, 411.429, 52928.280 25/03/28,14:03:24,00,07,1, 11.9,1,1, 4.034, 10602.496, 411.429, 52928.280 25/03/28,14:03:24,01,07,1, 11.9,1,1, 4.034, 10602.483, 411.425, 52928.291 25/03/28,14:03:24,02,07,1, 11.9,1,1, 4.034, 10602.466, 411.447, 52928.354 25/03/28,14:03:24,03,07,1, 11.9,1,1, 4.034, 10602.470, 411.438, 52928.293 25/03/28,14:03:24,04,07,1, 11.9,1,1, 4.034, 10602.495, 411.476, 52928.377 25/03/28,14:03:24,05,07,1, 11.9,1,1, 4.034, 10602.471, 411.487, 52928.363 25/03/28,14:03:24,06,07,1, 11.9,1,1, 4.034, 10602.480, 411.516, 52928.342 25/03/28,14:03:24,07,07,1, 11.9,1,1, 4.034, 10602.469, 411.517, 52928.371 25/03/28,14:03:24,08,07,1, 11.9,1,1, 4.034, 10602.481, 411.499, 52928.383 25/03/28,14:03:24,09,07,1, 11.9,1,1, 4.034, 10602.455, 411.503, 52928.327 25/03/28,14:03:24,10,07,1, 11.9,1,1, 4.034, 10602.468, 411.505, 52928.357 25/03/28,14:03:24,11,07,1, 11.9,1,1, 4.034, 10602.465, 411.496, 52928.358 25/03/28,14:03:24,12,07,1, 11.9,1,1, 4.034, 10602.447, 411.538, 52928.432 25/03/28,14:03:24,13,07,1, 11.9,1,1, 4.034, 10602.451, 411.576, 52928.407 25/03/28,14:03:24,14,07,1, 11.9,1,1, 4.034, 10602.457, 411.564, 52928.386 25/03/28,14:03:24,15,07,1, 11.9,1,1, 4.034, 10602.437, 411.582, 52928.426 25/03/28,14:03:24,16,07,1, 11.9,1,1, 4.034, 10602.439, 411.596, 52928.447 25/03/28,14:03:24,17,07,1, 11.9,1,1, 4.034, 10602.445, 411.589, 52928.441 25/03/28,14:03:24,18,07,1, 11.9,1,1, 4.034, 10602.430, 411.568, 52928.444 25/03/28,14:03:24,19,07,1, 11.9,1,1, 4.034, 10602.410, 411.577, 52928.462 25/03/28,14:03:25,00,07,1, 11.9,1,1, 4.042, 10602.404, 411.577, 52928.462 25/03/28,14:03:25,01,07,1, 11.9,1,1, 4.042, 10602.408, 411.587, 52928.391 25/03/28,14:03:25,02,07,1, 11.9,1,1, 4.042, 10602.378, 411.616, 52928.469 25/03/28,14:03:25,03,07,1, 11.9,1,1, 4.042, 10602.409, 411.628, 52928.468 25/03/28,14:03:25,04,07,1, 11.9,1,1, 4.042, 10602.385, 411.664, 52928.513 25/03/28,14:03:25,05,07,1, 11.9,1,1, 4.042, 10602.395, 411.663, 52928.523 25/03/28,14:03:25,06,07,1, 11.9,1,1, 4.042, 10602.399, 411.677, 52928.480 25/03/28,14:03:25,07,07,1, 11.9,1,1, 4.042, 10602.368, 411.643, 52928.488 25/03/28,14:03:25,08,07,1, 11.9,1,1, 4.042, 10602.372, 411.668, 52928.462 25/03/28,14:03:25,09,07,1, 11.9,1,1, 4.042, 10602.365, 411.682, 52928.508 25/03/28,14:03:25,10,07,1, 11.9,1,1, 4.042, 10602.351, 411.684, 52928.445 25/03/28,14:03:25,11,07,1, 11.9,1,1, 4.042, 10602.349, 411.686, 52928.439 25/03/28,14:03:25,12,07,1, 11.9,1,1, 4.042, 10602.342, 411.729, 52928.474 25/03/28,14:03:25,13,07,1, 11.9,1,1, 4.042, 10602.349, 411.748, 52928.487 25/03/28,14:03:25,14,07,1, 11.9,1,1, 4.042, 10602.352, 411.738, 52928.481 25/03/28,14:03:25,15,07,1, 11.9,1,1, 4.042, 10602.342, 411.754, 52928.519 25/03/28,14:03:25,16,07,1, 11.9,1,1, 4.042, 10602.339, 411.732, 52928.487 25/03/28,14:03:25,17,07,1, 11.9,1,1, 4.042, 10602.339, 411.730, 52928.488 25/03/28,14:03:25,18,07,1, 11.9,1,1, 4.042, 10602.317, 411.731, 52928.545 25/03/28,14:03:25,19,07,1, 11.9,1,1, 4.042, 10602.319, 411.763, 52928.464 25/03/28,14:03:26,00,07,1, 11.9,1,1, 4.042, 10602.312, 411.763, 52928.464 25/03/28,14:03:26,01,07,1, 11.9,1,1, 4.042, 10602.322, 411.789, 52928.508 25/03/28,14:03:26,02,07,1, 11.9,1,1, 4.042, 10602.312, 411.826, 52928.574 25/03/28,14:03:26,03,07,1, 11.9,1,1, 4.042, 10602.289, 411.845, 52928.522 25/03/28,14:03:26,04,07,1, 11.9,1,1, 4.042, 10602.276, 411.845, 52928.537 25/03/28,14:03:26,05,07,1, 11.9,1,1, 4.042, 10602.283, 411.842, 52928.553 25/03/28,14:03:26,06,07,1, 11.9,1,1, 4.042, 10602.283, 411.814, 52928.503 25/03/28,14:03:26,07,07,1, 11.9,1,1, 4.042, 10602.243, 411.825, 52928.595 25/03/28,14:03:26,08,07,1, 11.9,1,1, 4.042, 10602.244, 411.854, 52928.589 25/03/28,14:03:26,09,07,1, 11.9,1,1, 4.042, 10602.227, 411.850, 52928.485 25/03/28,14:03:26,10,07,1, 11.9,1,1, 4.042, 10602.219, 411.891, 52928.553 25/03/28,14:03:26,11,07,1, 11.9,1,1, 4.042, 10602.212, 411.876, 52928.511 25/03/28,14:03:26,12,07,1, 11.9,1,1, 4.042, 10602.220, 411.887, 52928.524 25/03/28,14:03:26,13,07,1, 11.9,1,1, 4.042, 10602.221, 411.909, 52928.567 25/03/28,14:03:26,14,07,1, 11.9,1,1, 4.042, 10602.209, 411.924, 52928.627 25/03/28,14:03:26,15,07,1, 11.9,1,1, 4.042, 10602.208, 411.917, 52928.662 25/03/28,14:03:26,16,07,1, 11.9,1,1, 4.042, 10602.208, 411.900, 52928.610 25/03/28,14:03:26,17,07,1, 11.9,1,1, 4.042, 10602.199, 411.918, 52928.623 25/03/28,14:03:26,18,07,1, 11.9,1,1, 4.042, 10602.180, 411.883, 52928.679 25/03/28,14:03:26,19,07,1, 11.9,1,1, 4.042, 10602.180, 411.914, 52928.627 25/03/28,14:03:27,00,07,1, 11.9,1,1, 4.042, 10602.179, 411.914, 52928.627 25/03/28,14:03:27,01,07,1, 11.9,1,1, 4.042, 10602.165, 411.983, 52928.622 25/03/28,14:03:27,02,07,1, 11.9,1,1, 4.042, 10602.135, 412.006, 52928.674 25/03/28,14:03:27,03,07,1, 11.9,1,1, 4.042, 10602.145, 412.006, 52928.680 25/03/28,14:03:27,04,07,1, 11.9,1,1, 4.042, 10602.119, 412.006, 52928.637 25/03/28,14:03:27,05,07,1, 11.9,1,1, 4.042, 10602.122, 411.986, 52928.617 25/03/28,14:03:27,06,07,1, 11.9,1,1, 4.042, 10602.137, 411.992, 52928.645 25/03/28,14:03:27,07,07,1, 11.9,1,1, 4.042, 10602.079, 412.023, 52928.648 25/03/28,14:03:27,08,07,1, 11.9,1,1, 4.042, 10602.089, 412.019, 52928.704 25/03/28,14:03:27,09,07,1, 11.9,1,1, 4.042, 10602.070, 412.040, 52928.624 25/03/28,14:03:27,10,07,1, 11.9,1,1, 4.042, 10602.091, 412.098, 52928.646 25/03/28,14:03:27,11,07,1, 11.9,1,1, 4.042, 10602.056, 412.085, 52928.792 25/03/28,14:03:27,12,07,1, 11.9,1,1, 4.042, 10602.084, 412.090, 52928.672 25/03/28,14:03:27,13,07,1, 11.9,1,1, 4.042, 10602.057, 412.103, 52928.781 25/03/28,14:03:27,14,07,1, 11.9,1,1, 4.042, 10602.058, 412.094, 52928.640 25/03/28,14:03:27,15,07,1, 11.9,1,1, 4.042, 10602.060, 412.098, 52928.620 25/03/28,14:03:27,16,07,1, 11.9,1,1, 4.042, 10602.034, 412.090, 52928.623 25/03/28,14:03:27,17,07,1, 11.9,1,1, 4.042, 10602.026, 412.140, 52928.684 25/03/28,14:03:27,18,07,1, 11.9,1,1, 4.042, 10602.018, 412.145, 52928.716 25/03/28,14:03:27,19,07,1, 11.9,1,1, 4.042, 10601.997, 412.164, 52928.703 25/03/28,14:03:28,00,07,1, 11.9,1,1, 4.038, 10601.995, 412.164, 52928.703 25/03/28,14:03:28,01,07,1, 11.9,1,1, 4.038, 10601.981, 412.172, 52928.743 25/03/28,14:03:28,02,07,1, 11.9,1,1, 4.038, 10602.000, 412.185, 52928.734 25/03/28,14:03:28,03,07,1, 11.9,1,1, 4.038, 10601.974, 412.160, 52928.728 25/03/28,14:03:28,04,07,1, 11.9,1,1, 4.038, 10601.993, 412.189, 52928.770 25/03/28,14:03:28,05,07,1, 11.9,1,1, 4.038, 10601.975, 412.188, 52928.715 25/03/28,14:03:28,06,07,1, 11.9,1,1, 4.038, 10601.961, 412.185, 52928.684 25/03/28,14:03:28,07,07,1, 11.9,1,1, 4.038, 10601.968, 412.219, 52928.771 25/03/28,14:03:28,08,07,1, 11.9,1,1, 4.038, 10601.941, 412.221, 52928.772 25/03/28,14:03:28,09,07,1, 11.9,1,1, 4.038, 10601.953, 412.248, 52928.717 25/03/28,14:03:28,10,07,1, 11.9,1,1, 4.038, 10601.943, 412.270, 52928.746 25/03/28,14:03:28,11,07,1, 11.9,1,1, 4.038, 10601.956, 412.293, 52928.811 25/03/28,14:03:28,12,07,1, 11.9,1,1, 4.038, 10601.925, 412.267, 52928.776 25/03/28,14:03:28,13,07,1, 11.9,1,1, 4.038, 10601.921, 412.271, 52928.771 25/03/28,14:03:28,14,07,1, 11.9,1,1, 4.038, 10601.924, 412.269, 52928.734 25/03/28,14:03:28,15,07,1, 11.9,1,1, 4.038, 10601.896, 412.271, 52928.716 25/03/28,14:03:28,16,07,1, 11.9,1,1, 4.038, 10601.916, 412.292, 52928.791 25/03/28,14:03:28,17,07,1, 11.9,1,1, 4.038, 10601.875, 412.315, 52928.768 25/03/28,14:03:28,18,07,1, 11.9,1,1, 4.038, 10601.877, 412.344, 52928.770 25/03/28,14:03:28,19,07,1, 11.9,1,1, 4.038, 10601.894, 412.351, 52928.817 25/03/28,14:03:29,00,07,1, 11.8,1,1, 4.038, 10601.887, 412.351, 52928.817 25/03/28,14:03:29,01,07,1, 11.8,1,1, 4.038, 10601.884, 412.348, 52928.858 25/03/28,14:03:29,02,07,1, 11.8,1,1, 4.038, 10601.867, 412.347, 52928.854 25/03/28,14:03:29,03,07,1, 11.8,1,1, 4.038, 10601.860, 412.351, 52928.839 25/03/28,14:03:29,04,07,1, 11.8,1,1, 4.038, 10601.852, 412.386, 52928.797 25/03/28,14:03:29,05,07,1, 11.8,1,1, 4.038, 10601.823, 412.389, 52928.856 25/03/28,14:03:29,06,07,1, 11.8,1,1, 4.038, 10601.811, 412.403, 52928.805 25/03/28,14:03:29,07,07,1, 11.8,1,1, 4.038, 10601.828, 412.453, 52928.887 25/03/28,14:03:29,08,07,1, 11.8,1,1, 4.038, 10601.808, 412.421, 52928.828 25/03/28,14:03:29,09,07,1, 11.8,1,1, 4.038, 10601.796, 412.440, 52928.797 25/03/28,14:03:29,10,07,1, 11.8,1,1, 4.038, 10601.793, 412.466, 52928.842 25/03/28,14:03:29,11,07,1, 11.8,1,1, 4.038, 10601.816, 412.475, 52928.917 25/03/28,14:03:29,12,07,1, 11.8,1,1, 4.038, 10601.771, 412.464, 52928.923 25/03/28,14:03:29,13,07,1, 11.8,1,1, 4.038, 10601.768, 412.475, 52928.840 25/03/28,14:03:29,14,07,1, 11.8,1,1, 4.038, 10601.771, 412.473, 52928.857 25/03/28,14:03:29,15,07,1, 11.8,1,1, 4.038, 10601.747, 412.496, 52928.848 25/03/28,14:03:29,16,07,1, 11.8,1,1, 4.038, 10601.739, 412.504, 52928.911 25/03/28,14:03:29,17,07,1, 11.8,1,1, 4.038, 10601.758, 412.540, 52928.930 25/03/28,14:03:29,18,07,1, 11.8,1,1, 4.038, 10601.761, 412.517, 52928.871 25/03/28,14:03:29,19,07,1, 11.8,1,1, 4.038, 10601.716, 412.539, 52928.842 25/03/28,14:03:30,00,07,1, 11.8,1,1, 4.034, 10601.711, 412.539, 52928.842 25/03/28,14:03:30,01,07,1, 11.8,1,1, 4.034, 10601.720, 412.556, 52928.943 25/03/28,14:03:30,02,07,1, 11.8,1,1, 4.034, 10601.725, 412.539, 52928.912 25/03/28,14:03:30,03,07,1, 11.8,1,1, 4.034, 10601.723, 412.545, 52928.879 25/03/28,14:03:30,04,07,1, 11.8,1,1, 4.034, 10601.693, 412.583, 52928.892 25/03/28,14:03:30,05,07,1, 11.8,1,1, 4.034, 10601.692, 412.583, 52928.915 25/03/28,14:03:30,06,07,1, 11.8,1,1, 4.034, 10601.697, 412.617, 52928.930 25/03/28,14:03:30,07,07,1, 11.8,1,1, 4.034, 10601.676, 412.640, 52928.950 25/03/28,14:03:30,08,07,1, 11.8,1,1, 4.034, 10601.669, 412.653, 52928.966 25/03/28,14:03:30,09,07,1, 11.8,1,1, 4.034, 10601.665, 412.637, 52928.943 25/03/28,14:03:30,10,07,1, 11.8,1,1, 4.034, 10601.670, 412.633, 52928.951 25/03/28,14:03:30,11,07,1, 11.8,1,1, 4.034, 10601.655, 412.644, 52928.903 25/03/28,14:03:30,12,07,1, 11.8,1,1, 4.034, 10601.649, 412.648, 52928.993 25/03/28,14:03:30,13,07,1, 11.8,1,1, 4.034, 10601.656, 412.645, 52928.917 25/03/28,14:03:30,14,07,1, 11.8,1,1, 4.034, 10601.614, 412.670, 52929.000 25/03/28,14:03:30,15,07,1, 11.8,1,1, 4.034, 10601.633, 412.697, 52928.938 25/03/28,14:03:30,16,07,1, 11.8,1,1, 4.034, 10601.611, 412.704, 52928.964 25/03/28,14:03:30,17,07,1, 11.8,1,1, 4.034, 10601.616, 412.740, 52929.060 25/03/28,14:03:30,18,07,1, 11.8,1,1, 4.034, 10601.603, 412.701, 52929.059 25/03/28,14:03:30,19,07,1, 11.8,1,1, 4.034, 10601.566, 412.742, 52929.014 25/03/28,14:03:31,00,07,1, 11.9,1,1, 4.030, 10601.561, 412.742, 52929.014 25/03/28,14:03:31,01,07,1, 11.9,1,1, 4.030, 10601.600, 412.725, 52928.995 25/03/28,14:03:31,02,07,1, 11.9,1,1, 4.030, 10601.582, 412.731, 52928.992 25/03/28,14:03:31,03,07,1, 11.9,1,1, 4.030, 10601.569, 412.779, 52928.973 25/03/28,14:03:31,04,07,1, 11.9,1,1, 4.030, 10601.550, 412.793, 52929.061 25/03/28,14:03:31,05,07,1, 11.9,1,1, 4.030, 10601.561, 412.784, 52928.980 25/03/28,14:03:31,06,07,1, 11.9,1,1, 4.030, 10601.554, 412.839, 52929.015 25/03/28,14:03:31,07,07,1, 11.9,1,1, 4.030, 10601.528, 412.825, 52929.018 25/03/28,14:03:31,08,07,1, 11.9,1,1, 4.030, 10601.527, 412.819, 52929.053 25/03/28,14:03:31,09,07,1, 11.9,1,1, 4.030, 10601.507, 412.843, 52929.047 25/03/28,14:03:31,10,07,1, 11.9,1,1, 4.030, 10601.495, 412.837, 52929.023 25/03/28,14:03:31,11,07,1, 11.9,1,1, 4.030, 10601.503, 412.843, 52929.015 25/03/28,14:03:31,12,07,1, 11.9,1,1, 4.030, 10601.498, 412.872, 52929.043 25/03/28,14:03:31,13,07,1, 11.9,1,1, 4.030, 10601.501, 412.895, 52929.019 25/03/28,14:03:31,14,07,1, 11.9,1,1, 4.030, 10601.508, 412.911, 52929.059 25/03/28,14:03:31,15,07,1, 11.9,1,1, 4.030, 10601.485, 412.923, 52929.041 25/03/28,14:03:31,16,07,1, 11.9,1,1, 4.030, 10601.466, 412.940, 52929.066 25/03/28,14:03:31,17,07,1, 11.9,1,1, 4.030, 10601.468, 412.954, 52929.064 25/03/28,14:03:31,18,07,1, 11.9,1,1, 4.030, 10601.469, 412.955, 52929.075 25/03/28,14:03:31,19,07,1, 11.9,1,1, 4.030, 10601.453, 412.955, 52929.071 25/03/28,14:03:32,00,07,1, 11.9,1,1, 4.043, 10601.453, 412.955, 52929.071 25/03/28,14:03:32,01,07,1, 11.9,1,1, 4.043, 10601.418, 412.935, 52929.062 25/03/28,14:03:32,02,07,1, 11.9,1,1, 4.043, 10601.425, 412.976, 52929.082 25/03/28,14:03:32,03,07,1, 11.9,1,1, 4.043, 10601.425, 412.997, 52929.080 25/03/28,14:03:32,04,07,1, 11.9,1,1, 4.043, 10601.398, 412.988, 52929.106 25/03/28,14:03:32,05,07,1, 11.9,1,1, 4.043, 10601.389, 413.020, 52929.140 25/03/28,14:03:32,06,07,1, 11.9,1,1, 4.043, 10601.377, 413.033, 52929.109 25/03/28,14:03:32,07,07,1, 11.9,1,1, 4.043, 10601.367, 413.033, 52929.155 25/03/28,14:03:32,08,07,1, 11.9,1,1, 4.043, 10601.415, 413.023, 52929.150 25/03/28,14:03:32,09,07,1, 11.9,1,1, 4.043, 10601.382, 413.047, 52929.152 25/03/28,14:03:32,10,07,1, 11.9,1,1, 4.043, 10601.384, 413.038, 52929.145 25/03/28,14:03:32,11,07,1, 11.9,1,1, 4.043, 10601.358, 413.058, 52929.124 25/03/28,14:03:32,12,07,1, 11.9,1,1, 4.043, 10601.372, 413.075, 52929.139 25/03/28,14:03:32,13,07,1, 11.9,1,1, 4.043, 10601.355, 413.087, 52929.135 25/03/28,14:03:32,14,07,1, 11.9,1,1, 4.043, 10601.349, 413.137, 52929.151 25/03/28,14:03:32,15,07,1, 11.9,1,1, 4.043, 10601.355, 413.139, 52929.165 25/03/28,14:03:32,16,07,1, 11.9,1,1, 4.043, 10601.349, 413.134, 52929.205 25/03/28,14:03:32,17,07,1, 11.9,1,1, 4.043, 10601.332, 413.125, 52929.184 25/03/28,14:03:32,18,07,1, 11.9,1,1, 4.043, 10601.330, 413.140, 52929.179 25/03/28,14:03:32,19,07,1, 11.9,1,1, 4.043, 10601.317, 413.143, 52929.193 25/03/28,14:03:33,00,07,1, 11.7,1,1, 4.038, 10601.311, 413.143, 52929.193 25/03/28,14:03:33,01,07,1, 11.7,1,1, 4.038, 10601.277, 413.166, 52929.177 25/03/28,14:03:33,02,07,1, 11.7,1,1, 4.038, 10601.262, 413.198, 52929.164 25/03/28,14:03:33,03,07,1, 11.7,1,1, 4.038, 10601.285, 413.187, 52929.197 25/03/28,14:03:33,04,07,1, 11.7,1,1, 4.038, 10601.257, 413.209, 52929.336 25/03/28,14:03:33,05,07,1, 11.7,1,1, 4.038, 10601.313, 413.227, 52929.184 25/03/28,14:03:33,06,07,1, 11.7,1,1, 4.038, 10601.277, 413.223, 52929.143 25/03/28,14:03:33,07,07,1, 11.7,1,1, 4.038, 10601.284, 413.227, 52929.232 25/03/28,14:03:33,08,07,1, 11.7,1,1, 4.038, 10601.262, 413.205, 52929.191 25/03/28,14:03:33,09,07,1, 11.7,1,1, 4.038, 10601.253, 413.231, 52929.181 25/03/28,14:03:33,10,07,1, 11.7,1,1, 4.038, 10601.249, 413.254, 52929.294 25/03/28,14:03:33,11,07,1, 11.7,1,1, 4.038, 10601.232, 413.272, 52929.259 25/03/28,14:03:33,12,07,1, 11.7,1,1, 4.038, 10601.252, 413.265, 52929.196 25/03/28,14:03:33,13,07,1, 11.7,1,1, 4.038, 10601.217, 413.315, 52929.285 25/03/28,14:03:33,14,07,1, 11.7,1,1, 4.038, 10601.237, 413.314, 52929.190 25/03/28,14:03:33,15,07,1, 11.7,1,1, 4.038, 10601.218, 413.314, 52929.041 25/03/28,14:03:33,16,07,1, 11.7,1,1, 4.038, 10601.177, 413.328, 52929.305 25/03/28,14:03:33,17,07,1, 11.7,1,1, 4.038, 10601.233, 413.308, 52929.341 25/03/28,14:03:33,18,07,1, 11.7,1,1, 4.038, 10601.201, 413.313, 52929.296 25/03/28,14:03:33,19,07,1, 11.7,1,1, 4.038, 10601.191, 413.322, 52929.219 25/03/28,14:03:34,00,07,1, 12.0,1,1, 4.038, 10601.186, 413.322, 52929.219 25/03/28,14:03:34,01,07,1, 12.0,1,1, 4.038, 10601.190, 413.365, 52929.311 25/03/28,14:03:34,02,07,1, 12.0,1,1, 4.038, 10601.166, 413.386, 52929.286 25/03/28,14:03:34,03,07,1, 12.0,1,1, 4.038, 10601.173, 413.410, 52929.267 25/03/28,14:03:34,04,07,1, 12.0,1,1, 4.038, 10601.178, 413.387, 52929.279 25/03/28,14:03:34,05,07,1, 12.0,1,1, 4.038, 10601.172, 413.397, 52929.345 25/03/28,14:03:34,06,07,1, 12.0,1,1, 4.038, 10601.132, 413.399, 52929.330 25/03/28,14:03:34,07,07,1, 12.0,1,1, 4.038, 10601.121, 413.379, 52929.298 25/03/28,14:03:34,08,07,1, 12.0,1,1, 4.038, 10601.128, 413.394, 52929.269 25/03/28,14:03:34,09,07,1, 12.0,1,1, 4.038, 10601.136, 413.423, 52929.300 25/03/28,14:03:34,10,07,1, 12.0,1,1, 4.038, 10601.119, 413.431, 52929.264 25/03/28,14:03:34,11,07,1, 12.0,1,1, 4.038, 10601.104, 413.469, 52929.316 25/03/28,14:03:34,12,07,1, 12.0,1,1, 4.038, 10601.094, 413.482, 52929.297 25/03/28,14:03:34,13,07,1, 12.0,1,1, 4.038, 10601.114, 413.466, 52929.342 25/03/28,14:03:34,14,07,1, 12.0,1,1, 4.038, 10601.120, 413.498, 52929.311 25/03/28,14:03:34,15,07,1, 12.0,1,1, 4.038, 10601.085, 413.499, 52929.320 25/03/28,14:03:34,16,07,1, 12.0,1,1, 4.038, 10601.114, 413.472, 52929.301 25/03/28,14:03:34,17,07,1, 12.0,1,1, 4.038, 10601.076, 413.490, 52929.316 25/03/28,14:03:34,18,07,1, 12.0,1,1, 4.038, 10601.072, 413.512, 52929.329 25/03/28,14:03:34,19,07,1, 12.0,1,1, 4.038, 10601.041, 413.543, 52929.404 25/03/28,14:03:35,00,07,1, 11.9,1,1, 4.033, 10601.035, 413.543, 52929.404 25/03/28,14:03:35,01,07,1, 11.9,1,1, 4.033, 10601.035, 413.533, 52929.355 25/03/28,14:03:35,02,07,1, 11.9,1,1, 4.033, 10601.044, 413.578, 52929.323 25/03/28,14:03:35,03,07,1, 11.9,1,1, 4.033, 10601.055, 413.599, 52929.405 25/03/28,14:03:35,04,07,1, 11.9,1,1, 4.033, 10601.030, 413.565, 52929.369 25/03/28,14:03:35,05,07,1, 11.9,1,1, 4.033, 10601.015, 413.568, 52929.385 25/03/28,14:03:35,06,07,1, 11.9,1,1, 4.033, 10600.998, 413.593, 52929.433 25/03/28,14:03:35,07,07,1, 11.9,1,1, 4.033, 10601.002, 413.564, 52929.372 25/03/28,14:03:35,08,07,1, 11.9,1,1, 4.033, 10600.985, 413.602, 52929.423 25/03/28,14:03:35,09,07,1, 11.9,1,1, 4.033, 10600.991, 413.626, 52929.454 25/03/28,14:03:35,10,07,1, 11.9,1,1, 4.033, 10600.994, 413.644, 52929.445 25/03/28,14:03:35,11,07,1, 11.9,1,1, 4.033, 10601.005, 413.656, 52929.456 25/03/28,14:03:35,12,07,1, 11.9,1,1, 4.033, 10600.996, 413.643, 52929.441 25/03/28,14:03:35,13,07,1, 11.9,1,1, 4.033, 10600.976, 413.662, 52929.433 25/03/28,14:03:35,14,07,1, 11.9,1,1, 4.033, 10600.981, 413.649, 52929.400 25/03/28,14:03:35,15,07,1, 11.9,1,1, 4.033, 10600.981, 413.666, 52929.391 25/03/28,14:03:35,16,07,1, 11.9,1,1, 4.033, 10600.949, 413.664, 52929.381 25/03/28,14:03:35,17,07,1, 11.9,1,1, 4.033, 10600.951, 413.695, 52929.409 25/03/28,14:03:35,18,07,1, 11.9,1,1, 4.033, 10600.962, 413.709, 52929.388 25/03/28,14:03:35,19,07,1, 11.9,1,1, 4.033, 10600.932, 413.726, 52929.481 25/03/28,14:03:36,00,07,1, 11.9,1,1, 4.035, 10600.927, 413.726, 52929.481 25/03/28,14:03:36,01,07,1, 11.9,1,1, 4.035, 10600.934, 413.732, 52929.434 25/03/28,14:03:36,02,07,1, 11.9,1,1, 4.035, 10600.933, 413.773, 52929.472 25/03/28,14:03:36,03,07,1, 11.9,1,1, 4.035, 10600.960, 413.756, 52929.481 25/03/28,14:03:36,04,07,1, 11.9,1,1, 4.035, 10600.936, 413.744, 52929.408 25/03/28,14:03:36,05,07,1, 11.9,1,1, 4.035, 10600.942, 413.766, 52929.464 25/03/28,14:03:36,06,07,1, 11.9,1,1, 4.035, 10600.914, 413.783, 52929.495 25/03/28,14:03:36,07,07,1, 11.9,1,1, 4.035, 10600.903, 413.790, 52929.425 25/03/28,14:03:36,08,07,1, 11.9,1,1, 4.035, 10600.879, 413.791, 52929.540 25/03/28,14:03:36,09,07,1, 11.9,1,1, 4.035, 10600.880, 413.819, 52929.404 25/03/28,14:03:36,10,07,1, 11.9,1,1, 4.035, 10600.878, 413.864, 52929.412 25/03/28,14:03:36,11,07,1, 11.9,1,1, 4.035, 10600.881, 413.848, 52929.472 25/03/28,14:03:36,12,07,1, 11.9,1,1, 4.035, 10600.863, 413.840, 52929.510 25/03/28,14:03:36,13,07,1, 11.9,1,1, 4.035, 10600.860, 413.866, 52929.465 25/03/28,14:03:36,14,07,1, 11.9,1,1, 4.035, 10600.864, 413.869, 52929.443 25/03/28,14:03:36,15,07,1, 11.9,1,1, 4.035, 10600.850, 413.837, 52929.479 25/03/28,14:03:36,16,07,1, 11.9,1,1, 4.035, 10600.870, 413.887, 52929.490 25/03/28,14:03:36,17,07,1, 11.9,1,1, 4.035, 10600.853, 413.891, 52929.478 25/03/28,14:03:36,18,07,1, 11.9,1,1, 4.035, 10600.843, 413.915, 52929.488 25/03/28,14:03:36,19,07,1, 11.9,1,1, 4.035, 10600.863, 413.917, 52929.463 25/03/28,14:03:37,00,07,1, 12.0,1,1, 4.041, 10600.860, 413.917, 52929.463 25/03/28,14:03:37,01,07,1, 12.0,1,1, 4.041, 10600.864, 413.912, 52929.494 25/03/28,14:03:37,02,07,1, 12.0,1,1, 4.041, 10600.827, 413.912, 52929.572 25/03/28,14:03:37,03,07,1, 12.0,1,1, 4.041, 10600.836, 413.922, 52929.537 25/03/28,14:03:37,04,07,1, 12.0,1,1, 4.041, 10600.805, 413.931, 52929.530 25/03/28,14:03:37,05,07,1, 12.0,1,1, 4.041, 10600.827, 413.954, 52929.519 25/03/28,14:03:37,06,07,1, 12.0,1,1, 4.041, 10600.802, 413.980, 52929.522 25/03/28,14:03:37,07,07,1, 12.0,1,1, 4.041, 10600.811, 413.992, 52929.516 25/03/28,14:03:37,08,07,1, 12.0,1,1, 4.041, 10600.823, 414.000, 52929.545 25/03/28,14:03:37,09,07,1, 12.0,1,1, 4.041, 10600.803, 414.037, 52929.606 25/03/28,14:03:37,10,07,1, 12.0,1,1, 4.041, 10600.817, 414.021, 52929.587 25/03/28,14:03:37,11,07,1, 12.0,1,1, 4.041, 10600.795, 414.019, 52929.528 25/03/28,14:03:37,12,07,1, 12.0,1,1, 4.041, 10600.787, 414.034, 52929.541 25/03/28,14:03:37,13,07,1, 12.0,1,1, 4.041, 10600.760, 414.029, 52929.535 25/03/28,14:03:37,14,07,1, 12.0,1,1, 4.041, 10600.753, 414.061, 52929.630 25/03/28,14:03:37,15,07,1, 12.0,1,1, 4.041, 10600.776, 414.076, 52929.583 25/03/28,14:03:37,16,07,1, 12.0,1,1, 4.041, 10600.765, 414.063, 52929.636 25/03/28,14:03:37,17,07,1, 12.0,1,1, 4.041, 10600.746, 414.124, 52929.613 25/03/28,14:03:37,18,07,1, 12.0,1,1, 4.041, 10600.763, 414.125, 52929.623 25/03/28,14:03:37,19,07,1, 12.0,1,1, 4.041, 10600.721, 414.125, 52929.627 25/03/28,14:03:38,00,07,1, 11.9,1,1, 4.034, 10600.718, 414.125, 52929.627 25/03/28,14:03:38,01,07,1, 11.9,1,1, 4.034, 10600.749, 414.149, 52929.683 25/03/28,14:03:38,02,07,1, 11.9,1,1, 4.034, 10600.729, 414.121, 52929.673 25/03/28,14:03:38,03,07,1, 11.9,1,1, 4.034, 10600.770, 414.138, 52929.665 25/03/28,14:03:38,04,07,1, 11.9,1,1, 4.034, 10600.726, 414.162, 52929.636 25/03/28,14:03:38,05,07,1, 11.9,1,1, 4.034, 10600.712, 414.173, 52929.697 25/03/28,14:03:38,06,07,1, 11.9,1,1, 4.034, 10600.724, 414.205, 52929.672 25/03/28,14:03:38,07,07,1, 11.9,1,1, 4.034, 10600.721, 414.216, 52929.659 25/03/28,14:03:38,08,07,1, 11.9,1,1, 4.034, 10600.734, 414.191, 52929.699 25/03/28,14:03:38,09,07,1, 11.9,1,1, 4.034, 10600.729, 414.236, 52929.661 25/03/28,14:03:38,10,07,1, 11.9,1,1, 4.034, 10600.728, 414.227, 52929.650 25/03/28,14:03:38,11,07,1, 11.9,1,1, 4.034, 10600.699, 414.223, 52929.693 25/03/28,14:03:38,12,07,1, 11.9,1,1, 4.034, 10600.701, 414.211, 52929.635 25/03/28,14:03:38,13,07,1, 11.9,1,1, 4.034, 10600.686, 414.225, 52929.660 25/03/28,14:03:38,14,07,1, 11.9,1,1, 4.034, 10600.678, 414.263, 52929.700 25/03/28,14:03:38,15,07,1, 11.9,1,1, 4.034, 10600.689, 414.261, 52929.600 25/03/28,14:03:38,16,07,1, 11.9,1,1, 4.034, 10600.716, 414.292, 52929.710 25/03/28,14:03:38,17,07,1, 11.9,1,1, 4.034, 10600.710, 414.299, 52929.644 25/03/28,14:03:38,18,07,1, 11.9,1,1, 4.034, 10600.694, 414.324, 52929.687 25/03/28,14:03:38,19,07,1, 11.9,1,1, 4.034, 10600.689, 414.331, 52929.734 25/03/28,14:03:39,00,07,1, 11.9,1,1, 4.038, 10600.685, 414.331, 52929.734 25/03/28,14:03:39,01,07,1, 11.9,1,1, 4.038, 10600.671, 414.298, 52929.717 25/03/28,14:03:39,02,07,1, 11.9,1,1, 4.038, 10600.691, 414.325, 52929.716 25/03/28,14:03:39,03,07,1, 11.9,1,1, 4.038, 10600.685, 414.338, 52929.728 25/03/28,14:03:39,04,07,1, 11.9,1,1, 4.038, 10600.668, 414.374, 52929.708 25/03/28,14:03:39,05,07,1, 11.9,1,1, 4.038, 10600.692, 414.361, 52929.705 25/03/28,14:03:39,06,07,1, 11.9,1,1, 4.038, 10600.660, 414.414, 52929.710 25/03/28,14:03:39,07,07,1, 11.9,1,1, 4.038, 10600.677, 414.414, 52929.731 25/03/28,14:03:39,08,07,1, 11.9,1,1, 4.038, 10600.677, 414.417, 52929.773 25/03/28,14:03:39,09,07,1, 11.9,1,1, 4.038, 10600.672, 414.404, 52929.747 25/03/28,14:03:39,10,07,1, 11.9,1,1, 4.038, 10600.669, 414.403, 52929.757 25/03/28,14:03:39,11,07,1, 11.9,1,1, 4.038, 10600.665, 414.422, 52929.679 25/03/28,14:03:39,12,07,1, 11.9,1,1, 4.038, 10600.665, 414.433, 52929.657 25/03/28,14:03:39,13,07,1, 11.9,1,1, 4.038, 10600.657, 414.464, 52929.761 25/03/28,14:03:39,14,07,1, 11.9,1,1, 4.038, 10600.646, 414.464, 52929.815 25/03/28,14:03:39,15,07,1, 11.9,1,1, 4.038, 10600.654, 414.476, 52929.808 25/03/28,14:03:39,16,07,1, 11.9,1,1, 4.038, 10600.653, 414.494, 52929.750 25/03/28,14:03:39,17,07,1, 11.9,1,1, 4.038, 10600.668, 414.534, 52929.778 25/03/28,14:03:39,18,07,1, 11.9,1,1, 4.038, 10600.666, 414.517, 52929.775 25/03/28,14:03:39,19,07,1, 11.9,1,1, 4.038, 10600.679, 414.507, 52929.780 25/03/28,14:03:40,00,07,1, 12.0,1,1, 4.040, 10600.677, 414.507, 52929.780 25/03/28,14:03:40,01,07,1, 12.0,1,1, 4.040, 10600.659, 414.531, 52929.796 25/03/28,14:03:40,02,07,1, 12.0,1,1, 4.040, 10600.664, 414.530, 52929.821 25/03/28,14:03:40,03,07,1, 12.0,1,1, 4.040, 10600.676, 414.556, 52929.776 25/03/28,14:03:40,04,07,1, 12.0,1,1, 4.040, 10600.680, 414.593, 52929.793 25/03/28,14:03:40,05,07,1, 12.0,1,1, 4.040, 10600.680, 414.598, 52929.785 25/03/28,14:03:40,06,07,1, 12.0,1,1, 4.040, 10600.658, 414.614, 52929.775 25/03/28,14:03:40,07,07,1, 12.0,1,1, 4.040, 10600.667, 414.584, 52929.797 25/03/28,14:03:40,08,07,1, 12.0,1,1, 4.040, 10600.662, 414.616, 52929.920 25/03/28,14:03:40,09,07,1, 12.0,1,1, 4.040, 10600.659, 414.595, 52929.797 25/03/28,14:03:40,10,07,1, 12.0,1,1, 4.040, 10600.636, 414.608, 52929.790 25/03/28,14:03:40,11,07,1, 12.0,1,1, 4.040, 10600.643, 414.621, 52929.773 25/03/28,14:03:40,12,07,1, 12.0,1,1, 4.040, 10600.643, 414.633, 52929.838 25/03/28,14:03:40,13,07,1, 12.0,1,1, 4.040, 10600.668, 414.654, 52929.782 25/03/28,14:03:40,14,07,1, 12.0,1,1, 4.040, 10600.655, 414.664, 52929.856 25/03/28,14:03:40,15,07,1, 12.0,1,1, 4.040, 10600.640, 414.692, 52929.839 25/03/28,14:03:40,16,07,1, 12.0,1,1, 4.040, 10600.655, 414.723, 52930.050 25/03/28,14:03:40,17,07,1, 12.0,1,1, 4.040, 10600.670, 414.697, 52929.907 25/03/28,14:03:40,18,07,1, 12.0,1,1, 4.040, 10600.647, 414.699, 52929.848 25/03/28,14:03:40,19,07,1, 12.0,1,1, 4.040, 10600.661, 414.699, 52929.808 25/03/28,14:03:41,00,07,1, 11.9,1,1, 4.034, 10600.660, 414.699, 52929.808 25/03/28,14:03:41,01,07,1, 11.9,1,1, 4.034, 10600.658, 414.727, 52929.831 25/03/28,14:03:41,02,07,1, 11.9,1,1, 4.034, 10600.660, 414.769, 52929.941 25/03/28,14:03:41,03,07,1, 11.9,1,1, 4.034, 10600.647, 414.778, 52929.845 25/03/28,14:03:41,04,07,1, 11.9,1,1, 4.034, 10600.620, 414.792, 52929.963 25/03/28,14:03:41,05,07,1, 11.9,1,1, 4.034, 10600.651, 414.803, 52929.972 25/03/28,14:03:41,06,07,1, 11.9,1,1, 4.034, 10600.642, 414.792, 52929.923 25/03/28,14:03:41,07,07,1, 11.9,1,1, 4.034, 10600.636, 414.788, 52929.823 25/03/28,14:03:41,08,07,1, 11.9,1,1, 4.034, 10600.657, 414.783, 52929.834 25/03/28,14:03:41,09,07,1, 11.9,1,1, 4.034, 10600.620, 414.757, 52929.926 25/03/28,14:03:41,10,07,1, 11.9,1,1, 4.034, 10600.630, 414.785, 52929.855 25/03/28,14:03:41,11,07,1, 11.9,1,1, 4.034, 10600.637, 414.819, 52929.911 25/03/28,14:03:41,12,07,1, 11.9,1,1, 4.034, 10600.649, 414.825, 52929.861 25/03/28,14:03:41,13,07,1, 11.9,1,1, 4.034, 10600.644, 414.848, 52929.875 25/03/28,14:03:41,14,07,1, 11.9,1,1, 4.034, 10600.629, 414.877, 52929.902 25/03/28,14:03:41,15,07,1, 11.9,1,1, 4.034, 10600.628, 414.892, 52929.912 25/03/28,14:03:41,16,07,1, 11.9,1,1, 4.034, 10600.646, 414.881, 52929.911 25/03/28,14:03:41,17,07,1, 11.9,1,1, 4.034, 10600.651, 414.871, 52929.949 25/03/28,14:03:41,18,07,1, 11.9,1,1, 4.034, 10600.619, 414.881, 52929.922 25/03/28,14:03:41,19,07,1, 11.9,1,1, 4.034, 10600.617, 414.880, 52929.893 25/03/28,14:03:42,00,07,1, 11.9,1,1, 4.040, 10600.610, 414.880, 52929.893 25/03/28,14:03:42,01,07,1, 11.9,1,1, 4.040, 10600.634, 414.899, 52929.877 25/03/28,14:03:42,02,07,1, 11.9,1,1, 4.040, 10600.636, 414.892, 52929.898 25/03/28,14:03:42,03,07,1, 11.9,1,1, 4.040, 10600.671, 414.950, 52929.941 25/03/28,14:03:42,04,07,1, 11.9,1,1, 4.040, 10600.666, 414.961, 52929.882 25/03/28,14:03:42,05,07,1, 11.9,1,1, 4.040, 10600.680, 414.947, 52929.978 25/03/28,14:03:42,06,07,1, 11.9,1,1, 4.040, 10600.678, 414.949, 52929.986 25/03/28,14:03:42,07,07,1, 11.9,1,1, 4.040, 10600.671, 414.940, 52929.933 25/03/28,14:03:42,08,07,1, 11.9,1,1, 4.040, 10600.684, 414.976, 52929.996 25/03/28,14:03:42,09,07,1, 11.9,1,1, 4.040, 10600.700, 414.965, 52929.913 25/03/28,14:03:42,10,07,1, 11.9,1,1, 4.040, 10600.684, 414.958, 52929.958 25/03/28,14:03:42,11,07,1, 11.9,1,1, 4.040, 10600.679, 414.980, 52929.975 25/03/28,14:03:42,12,07,1, 11.9,1,1, 4.040, 10600.693, 414.962, 52929.920 25/03/28,14:03:42,13,07,1, 11.9,1,1, 4.040, 10600.669, 414.984, 52929.923 25/03/28,14:03:42,14,07,1, 11.9,1,1, 4.040, 10600.705, 415.022, 52929.935 25/03/28,14:03:42,15,07,1, 11.9,1,1, 4.040, 10600.665, 415.035, 52929.969 25/03/28,14:03:42,16,07,1, 11.9,1,1, 4.040, 10600.691, 415.055, 52929.979 25/03/28,14:03:42,17,07,1, 11.9,1,1, 4.040, 10600.670, 415.068, 52930.021 25/03/28,14:03:42,18,07,1, 11.9,1,1, 4.040, 10600.679, 415.063, 52929.957 25/03/28,14:03:42,19,07,1, 11.9,1,1, 4.040, 10600.712, 415.069, 52929.909 25/03/28,14:03:43,00,07,1, 11.9,1,1, 4.040, 10600.710, 415.069, 52929.909 25/03/28,14:03:43,01,07,1, 11.9,1,1, 4.040, 10600.721, 415.077, 52930.012 25/03/28,14:03:43,02,07,1, 11.9,1,1, 4.040, 10600.710, 415.072, 52929.988 25/03/28,14:03:43,03,07,1, 11.9,1,1, 4.040, 10600.668, 415.069, 52929.978 25/03/28,14:03:43,04,07,1, 11.9,1,1, 4.040, 10600.671, 415.061, 52929.993 25/03/28,14:03:43,05,07,1, 11.9,1,1, 4.040, 10600.705, 415.072, 52929.946 25/03/28,14:03:43,06,07,1, 11.9,1,1, 4.040, 10600.677, 415.075, 52929.944 25/03/28,14:03:43,07,07,1, 11.9,1,1, 4.040, 10600.696, 415.111, 52929.926 25/03/28,14:03:43,08,07,1, 11.9,1,1, 4.040, 10600.702, 415.128, 52929.979 25/03/28,14:03:43,09,07,1, 11.9,1,1, 4.040, 10600.707, 415.150, 52930.022 25/03/28,14:03:43,10,07,1, 11.9,1,1, 4.040, 10600.730, 415.157, 52929.995 25/03/28,14:03:43,11,07,1, 11.9,1,1, 4.040, 10600.712, 415.173, 52930.036 25/03/28,14:03:43,12,07,1, 11.9,1,1, 4.040, 10600.700, 415.196, 52930.080 25/03/28,14:03:43,13,07,1, 11.9,1,1, 4.040, 10600.725, 415.162, 52929.990 25/03/28,14:03:43,14,07,1, 11.9,1,1, 4.040, 10600.739, 415.202, 52930.039 25/03/28,14:03:43,15,07,1, 11.9,1,1, 4.040, 10600.703, 415.188, 52930.022 25/03/28,14:03:43,16,07,1, 11.9,1,1, 4.040, 10600.722, 415.188, 52930.015 25/03/28,14:03:43,17,07,1, 11.9,1,1, 4.040, 10600.719, 415.175, 52930.005 25/03/28,14:03:43,18,07,1, 11.9,1,1, 4.040, 10600.733, 415.213, 52929.985 25/03/28,14:03:43,19,07,1, 11.9,1,1, 4.040, 10600.731, 415.196, 52929.988 25/03/28,14:03:44,00,07,1, 11.9,1,1, 4.040, 10600.727, 415.196, 52929.988 25/03/28,14:03:44,01,07,1, 11.9,1,1, 4.040, 10600.742, 415.229, 52930.045 25/03/28,14:03:44,02,07,1, 11.9,1,1, 4.040, 10600.739, 415.235, 52930.047 25/03/28,14:03:44,03,07,1, 11.9,1,1, 4.040, 10600.740, 415.244, 52930.039 25/03/28,14:03:44,04,07,1, 11.9,1,1, 4.040, 10600.753, 415.259, 52930.050 25/03/28,14:03:44,05,07,1, 11.9,1,1, 4.040, 10600.757, 415.277, 52930.068 25/03/28,14:03:44,06,07,1, 11.9,1,1, 4.040, 10600.752, 415.303, 52930.087 25/03/28,14:03:44,07,07,1, 11.9,1,1, 4.040, 10600.776, 415.277, 52930.126 25/03/28,14:03:44,08,07,1, 11.9,1,1, 4.040, 10600.767, 415.272, 52930.093 25/03/28,14:03:44,09,07,1, 11.9,1,1, 4.040, 10600.775, 415.265, 52930.104 25/03/28,14:03:44,10,07,1, 11.9,1,1, 4.040, 10600.783, 415.297, 52930.017 25/03/28,14:03:44,11,07,1, 11.9,1,1, 4.040, 10600.744, 415.295, 52930.072 25/03/28,14:03:44,12,07,1, 11.9,1,1, 4.040, 10600.764, 415.292, 52930.001 25/03/28,14:03:44,13,07,1, 11.9,1,1, 4.040, 10600.772, 415.310, 52930.065 25/03/28,14:03:44,14,07,1, 11.9,1,1, 4.040, 10600.761, 415.318, 52930.095 25/03/28,14:03:44,15,07,1, 11.9,1,1, 4.040, 10600.804, 415.338, 52930.024 25/03/28,14:03:44,16,07,1, 11.9,1,1, 4.040, 10600.788, 415.318, 52930.075 25/03/28,14:03:44,17,07,1, 11.9,1,1, 4.040, 10600.802, 415.355, 52930.141 25/03/28,14:03:44,18,07,1, 11.9,1,1, 4.040, 10600.780, 415.364, 52930.120 25/03/28,14:03:44,19,07,1, 11.9,1,1, 4.040, 10600.797, 415.366, 52930.081 25/03/28,14:03:45,00,07,1, 11.9,1,1, 4.041, 10600.793, 415.366, 52930.081 25/03/28,14:03:45,01,07,1, 11.9,1,1, 4.041, 10600.795, 415.369, 52930.047 25/03/28,14:03:45,02,07,1, 11.9,1,1, 4.041, 10600.790, 415.350, 52930.148 25/03/28,14:03:45,03,07,1, 11.9,1,1, 4.041, 10600.804, 415.348, 52930.024 25/03/28,14:03:45,04,07,1, 11.9,1,1, 4.041, 10600.797, 415.361, 52930.137 25/03/28,14:03:45,05,07,1, 11.9,1,1, 4.041, 10600.834, 415.367, 52930.117 25/03/28,14:03:45,06,07,1, 11.9,1,1, 4.041, 10600.794, 415.405, 52930.144 25/03/28,14:03:45,07,07,1, 11.9,1,1, 4.041, 10600.832, 415.392, 52930.084 25/03/28,14:03:45,08,07,1, 11.9,1,1, 4.041, 10600.841, 415.402, 52930.058 25/03/28,14:03:45,09,07,1, 11.9,1,1, 4.041, 10600.835, 415.402, 52930.111 25/03/28,14:03:45,10,07,1, 11.9,1,1, 4.041, 10600.839, 415.447, 52930.134 25/03/28,14:03:45,11,07,1, 11.9,1,1, 4.041, 10600.838, 415.436, 52930.196 25/03/28,14:03:45,12,07,1, 11.9,1,1, 4.041, 10600.853, 415.434, 52930.217 25/03/28,14:03:45,13,07,1, 11.9,1,1, 4.041, 10600.860, 415.427, 52930.110 25/03/28,14:03:45,14,07,1, 11.9,1,1, 4.041, 10600.842, 415.446, 52930.165 25/03/28,14:03:45,15,07,1, 11.9,1,1, 4.041, 10600.861, 415.400, 52930.116 25/03/28,14:03:45,16,07,1, 11.9,1,1, 4.041, 10600.840, 415.407, 52930.096 25/03/28,14:03:45,17,07,1, 11.9,1,1, 4.041, 10600.832, 415.415, 52930.079 25/03/28,14:03:45,18,07,1, 11.9,1,1, 4.041, 10600.870, 415.457, 52930.130 25/03/28,14:03:45,19,07,1, 11.9,1,1, 4.041, 10600.856, 415.466, 52930.109 25/03/28,14:03:46,00,07,1, 11.9,1,1, 4.043, 10600.852, 415.466, 52930.109 25/03/28,14:03:46,01,07,1, 11.9,1,1, 4.043, 10600.870, 415.461, 52930.181 25/03/28,14:03:46,02,07,1, 11.9,1,1, 4.043, 10600.867, 415.480, 52930.138 25/03/28,14:03:46,03,07,1, 11.9,1,1, 4.043, 10600.856, 415.499, 52930.149 25/03/28,14:03:46,04,07,1, 11.9,1,1, 4.043, 10600.883, 415.496, 52930.131 25/03/28,14:03:46,05,07,1, 11.9,1,1, 4.043, 10600.882, 415.497, 52930.172 25/03/28,14:03:46,06,07,1, 11.9,1,1, 4.043, 10600.877, 415.514, 52930.171 25/03/28,14:03:46,07,07,1, 11.9,1,1, 4.043, 10600.869, 415.481, 52930.181 25/03/28,14:03:46,08,07,1, 11.9,1,1, 4.043, 10600.880, 415.497, 52930.149 25/03/28,14:03:46,09,07,1, 11.9,1,1, 4.043, 10600.876, 415.489, 52930.170 25/03/28,14:03:46,10,07,1, 11.9,1,1, 4.043, 10600.891, 415.504, 52930.195 25/03/28,14:03:46,11,07,1, 11.9,1,1, 4.043, 10600.869, 415.524, 52930.172 25/03/28,14:03:46,12,07,1, 11.9,1,1, 4.043, 10600.876, 415.519, 52930.135 25/03/28,14:03:46,13,07,1, 11.9,1,1, 4.043, 10600.879, 415.539, 52930.180 25/03/28,14:03:46,14,07,1, 11.9,1,1, 4.043, 10600.878, 415.570, 52930.212 25/03/28,14:03:46,15,07,1, 11.9,1,1, 4.043, 10600.890, 415.577, 52930.250 25/03/28,14:03:46,16,07,1, 11.9,1,1, 4.043, 10600.875, 415.582, 52930.174 25/03/28,14:03:46,17,07,1, 11.9,1,1, 4.043, 10600.890, 415.570, 52930.221 25/03/28,14:03:46,18,07,1, 11.9,1,1, 4.043, 10600.885, 415.572, 52930.192 25/03/28,14:03:46,19,07,1, 11.9,1,1, 4.043, 10600.894, 415.567, 52930.182 25/03/28,14:03:47,00,07,1, 11.9,1,1, 4.042, 10600.893, 415.567, 52930.182 25/03/28,14:03:47,01,07,1, 11.9,1,1, 4.042, 10600.890, 415.539, 52930.193 25/03/28,14:03:47,02,07,1, 11.9,1,1, 4.042, 10600.872, 415.556, 52930.216 25/03/28,14:03:47,03,07,1, 11.9,1,1, 4.042, 10600.866, 415.566, 52930.132 25/03/28,14:03:47,04,07,1, 11.9,1,1, 4.042, 10600.890, 415.560, 52930.166 25/03/28,14:03:47,05,07,1, 11.9,1,1, 4.042, 10600.901, 415.599, 52930.170 25/03/28,14:03:47,06,07,1, 11.9,1,1, 4.042, 10600.898, 415.617, 52930.189 25/03/28,14:03:47,07,07,1, 11.9,1,1, 4.042, 10600.894, 415.614, 52930.227 25/03/28,14:03:47,08,07,1, 11.9,1,1, 4.042, 10600.898, 415.607, 52930.210 25/03/28,14:03:47,09,07,1, 11.9,1,1, 4.042, 10600.893, 415.606, 52930.186 25/03/28,14:03:47,10,07,1, 11.9,1,1, 4.042, 10600.906, 415.593, 52930.214 25/03/28,14:03:47,11,07,1, 11.9,1,1, 4.042, 10600.898, 415.605, 52930.140 25/03/28,14:03:47,12,07,1, 11.9,1,1, 4.042, 10600.913, 415.607, 52930.188 25/03/28,14:03:47,13,07,1, 11.9,1,1, 4.042, 10600.906, 415.575, 52930.191 25/03/28,14:03:47,14,07,1, 11.9,1,1, 4.042, 10600.926, 415.586, 52930.179 25/03/28,14:03:47,15,07,1, 11.9,1,1, 4.042, 10600.900, 415.610, 52930.242 25/03/28,14:03:47,16,07,1, 11.9,1,1, 4.042, 10600.914, 415.616, 52930.246 25/03/28,14:03:47,17,07,1, 11.9,1,1, 4.042, 10600.915, 415.613, 52930.179 25/03/28,14:03:47,18,07,1, 11.9,1,1, 4.042, 10600.914, 415.651, 52930.158 25/03/28,14:03:47,19,07,1, 11.9,1,1, 4.042, 10600.916, 415.673, 52930.246 25/03/28,14:03:48,00,07,1, 11.9,1,1, 4.042, 10600.910, 415.673, 52930.246 25/03/28,14:03:48,01,07,1, 11.9,1,1, 4.042, 10600.932, 415.646, 52930.247 25/03/28,14:03:48,02,07,1, 11.9,1,1, 4.042, 10600.927, 415.666, 52930.274 25/03/28,14:03:48,03,07,1, 11.9,1,1, 4.042, 10600.947, 415.647, 52930.216 25/03/28,14:03:48,04,07,1, 11.9,1,1, 4.042, 10600.930, 415.673, 52930.194 25/03/28,14:03:48,05,07,1, 11.9,1,1, 4.042, 10600.940, 415.642, 52930.256 25/03/28,14:03:48,06,07,1, 11.9,1,1, 4.042, 10600.929, 415.636, 52930.209 25/03/28,14:03:48,07,07,1, 11.9,1,1, 4.042, 10600.942, 415.660, 52930.226 25/03/28,14:03:48,08,07,1, 11.9,1,1, 4.042, 10600.938, 415.659, 52930.182 25/03/28,14:03:48,09,07,1, 11.9,1,1, 4.042, 10600.933, 415.658, 52930.278 25/03/28,14:03:48,10,07,1, 11.9,1,1, 4.042, 10600.925, 415.697, 52930.259 25/03/28,14:03:48,11,07,1, 11.9,1,1, 4.042, 10600.946, 415.694, 52930.214 25/03/28,14:03:48,12,07,1, 11.9,1,1, 4.042, 10600.950, 415.718, 52930.228 25/03/28,14:03:48,13,07,1, 11.9,1,1, 4.042, 10600.960, 415.725, 52930.262 25/03/28,14:03:48,14,07,1, 11.9,1,1, 4.042, 10600.944, 415.725, 52930.253 25/03/28,14:03:48,15,07,1, 11.9,1,1, 4.042, 10600.972, 415.705, 52930.227 25/03/28,14:03:48,16,07,1, 11.9,1,1, 4.042, 10600.960, 415.721, 52930.253 25/03/28,14:03:48,17,07,1, 11.9,1,1, 4.042, 10600.946, 415.692, 52930.233 25/03/28,14:03:48,18,07,1, 11.9,1,1, 4.042, 10600.983, 415.712, 52930.258 25/03/28,14:03:48,19,07,1, 11.9,1,1, 4.042, 10600.968, 415.700, 52930.219 25/03/28,14:03:49,00,07,1, 12.0,1,1, 4.038, 10600.960, 415.700, 52930.219 25/03/28,14:03:49,01,07,1, 12.0,1,1, 4.038, 10600.947, 415.688, 52930.206 25/03/28,14:03:49,02,07,1, 12.0,1,1, 4.038, 10600.953, 415.699, 52930.231 25/03/28,14:03:49,03,07,1, 12.0,1,1, 4.038, 10600.970, 415.711, 52930.243 25/03/28,14:03:49,04,07,1, 12.0,1,1, 4.038, 10600.941, 415.753, 52930.229 25/03/28,14:03:49,05,07,1, 12.0,1,1, 4.038, 10600.965, 415.755, 52930.286 25/03/28,14:03:49,06,07,1, 12.0,1,1, 4.038, 10600.962, 415.749, 52930.265 25/03/28,14:03:49,07,07,1, 12.0,1,1, 4.038, 10600.951, 415.764, 52930.307 25/03/28,14:03:49,08,07,1, 12.0,1,1, 4.038, 10600.955, 415.783, 52930.251 25/03/28,14:03:49,09,07,1, 12.0,1,1, 4.038, 10600.952, 415.763, 52930.197 25/03/28,14:03:49,10,07,1, 12.0,1,1, 4.038, 10600.959, 415.757, 52930.292 25/03/28,14:03:49,11,07,1, 12.0,1,1, 4.038, 10600.980, 415.737, 52930.244 25/03/28,14:03:49,12,07,1, 12.0,1,1, 4.038, 10600.959, 415.744, 52930.232 25/03/28,14:03:49,13,07,1, 12.0,1,1, 4.038, 10600.956, 415.745, 52930.281 25/03/28,14:03:49,14,07,1, 12.0,1,1, 4.038, 10600.945, 415.780, 52930.349 25/03/28,14:03:49,15,07,1, 12.0,1,1, 4.038, 10600.953, 415.785, 52930.283 25/03/28,14:03:49,16,07,1, 12.0,1,1, 4.038, 10600.970, 415.785, 52930.242 25/03/28,14:03:49,17,07,1, 12.0,1,1, 4.038, 10600.968, 415.823, 52930.259 25/03/28,14:03:49,18,07,1, 12.0,1,1, 4.038, 10600.938, 415.835, 52930.345 25/03/28,14:03:49,19,07,1, 12.0,1,1, 4.038, 10600.944, 415.825, 52930.264 25/03/28,14:03:50,00,07,1, 11.9,1,1, 4.038, 10600.944, 415.825, 52930.264 25/03/28,14:03:50,01,07,1, 11.9,1,1, 4.038, 10600.945, 415.841, 52930.343 25/03/28,14:03:50,02,07,1, 11.9,1,1, 4.038, 10600.930, 415.828, 52930.311 25/03/28,14:03:50,03,07,1, 11.9,1,1, 4.038, 10600.970, 415.819, 52930.363 25/03/28,14:03:50,04,07,1, 11.9,1,1, 4.038, 10600.941, 415.808, 52930.266 25/03/28,14:03:50,05,07,1, 11.9,1,1, 4.038, 10600.905, 415.823, 52930.330 25/03/28,14:03:50,06,07,1, 11.9,1,1, 4.038, 10600.949, 415.824, 52930.325 25/03/28,14:03:50,07,07,1, 11.9,1,1, 4.038, 10600.961, 415.843, 52930.289 25/03/28,14:03:50,08,07,1, 11.9,1,1, 4.038, 10600.916, 415.827, 52930.350 25/03/28,14:03:50,09,07,1, 11.9,1,1, 4.038, 10600.954, 415.859, 52930.307 25/03/28,14:03:50,10,07,1, 11.9,1,1, 4.038, 10600.936, 415.876, 52930.372 25/03/28,14:03:50,11,07,1, 11.9,1,1, 4.038, 10600.934, 415.862, 52930.263 25/03/28,14:03:50,12,07,1, 11.9,1,1, 4.038, 10600.934, 415.889, 52930.426 25/03/28,14:03:50,13,07,1, 11.9,1,1, 4.038, 10600.968, 415.878, 52930.383 25/03/28,14:03:50,14,07,1, 11.9,1,1, 4.038, 10600.952, 415.886, 52930.397 25/03/28,14:03:50,15,07,1, 11.9,1,1, 4.038, 10600.953, 415.871, 52930.384 25/03/28,14:03:50,16,07,1, 11.9,1,1, 4.038, 10600.947, 415.863, 52930.377 25/03/28,14:03:50,17,07,1, 11.9,1,1, 4.038, 10600.957, 415.894, 52930.340 25/03/28,14:03:50,18,07,1, 11.9,1,1, 4.038, 10600.944, 415.877, 52930.377 25/03/28,14:03:50,19,07,1, 11.9,1,1, 4.038, 10600.953, 415.878, 52930.359 25/03/28,14:03:51,00,08,1, 11.9,1,1, 4.040, 10600.952, 415.878, 52930.359 25/03/28,14:03:51,01,08,1, 11.9,1,1, 4.040, 10600.946, 415.940, 52930.361 25/03/28,14:03:51,02,08,1, 11.9,1,1, 4.040, 10600.925, 415.945, 52930.391 25/03/28,14:03:51,03,08,1, 11.9,1,1, 4.040, 10600.958, 415.936, 52930.400 25/03/28,14:03:51,04,08,1, 11.9,1,1, 4.040, 10600.926, 415.966, 52930.399 25/03/28,14:03:51,05,08,1, 11.9,1,1, 4.040, 10600.936, 415.944, 52930.348 25/03/28,14:03:51,06,08,1, 11.9,1,1, 4.040, 10600.937, 415.942, 52930.395 25/03/28,14:03:51,07,08,1, 11.9,1,1, 4.040, 10600.950, 415.951, 52930.431 25/03/28,14:03:51,08,08,1, 11.9,1,1, 4.040, 10600.914, 415.957, 52930.420 25/03/28,14:03:51,09,08,1, 11.9,1,1, 4.040, 10600.893, 415.968, 52930.425 25/03/28,14:03:51,10,08,1, 11.9,1,1, 4.040, 10600.922, 415.948, 52930.392 25/03/28,14:03:51,11,08,1, 11.9,1,1, 4.040, 10600.935, 415.972, 52930.339 25/03/28,14:03:51,12,08,1, 11.9,1,1, 4.040, 10600.925, 415.939, 52930.202 25/03/28,14:03:51,13,08,1, 11.9,1,1, 4.040, 10600.922, 415.998, 52930.434 25/03/28,14:03:51,14,08,1, 11.9,1,1, 4.040, 10600.928, 415.962, 52930.257 25/03/28,14:03:51,15,08,1, 11.9,1,1, 4.040, 10600.912, 415.999, 52930.454 25/03/28,14:03:51,16,08,1, 11.9,1,1, 4.040, 10600.911, 416.005, 52930.477 25/03/28,14:03:51,17,08,1, 11.9,1,1, 4.040, 10600.920, 416.032, 52930.463 25/03/28,14:03:51,18,08,1, 11.9,1,1, 4.040, 10600.899, 416.035, 52930.432 25/03/28,14:03:51,19,08,1, 11.9,1,1, 4.040, 10600.893, 416.015, 52930.473 25/03/28,14:03:52,00,07,1, 12.0,1,1, 4.042, 10600.885, 416.015, 52930.473 25/03/28,14:03:52,01,07,1, 12.0,1,1, 4.042, 10600.924, 416.029, 52930.384 25/03/28,14:03:52,02,07,1, 12.0,1,1, 4.042, 10600.892, 416.001, 52930.462 25/03/28,14:03:52,03,07,1, 12.0,1,1, 4.042, 10600.882, 416.017, 52930.403 25/03/28,14:03:52,04,07,1, 12.0,1,1, 4.042, 10600.898, 415.976, 52930.458 25/03/28,14:03:52,05,07,1, 12.0,1,1, 4.042, 10600.848, 416.038, 52930.427 25/03/28,14:03:52,06,07,1, 12.0,1,1, 4.042, 10600.886, 416.026, 52930.411 25/03/28,14:03:52,07,07,1, 12.0,1,1, 4.042, 10600.862, 416.057, 52930.421 25/03/28,14:03:52,08,07,1, 12.0,1,1, 4.042, 10600.843, 416.062, 52930.416 25/03/28,14:03:52,09,07,1, 12.0,1,1, 4.042, 10600.862, 416.074, 52930.415 25/03/28,14:03:52,10,07,1, 12.0,1,1, 4.042, 10600.861, 416.109, 52930.506 25/03/28,14:03:52,11,07,1, 12.0,1,1, 4.042, 10600.859, 416.117, 52930.595 25/03/28,14:03:52,12,07,1, 12.0,1,1, 4.042, 10600.837, 416.089, 52930.388 25/03/28,14:03:52,13,07,1, 12.0,1,1, 4.042, 10600.843, 416.095, 52930.428 25/03/28,14:03:52,14,07,1, 12.0,1,1, 4.042, 10600.838, 416.099, 52930.446 25/03/28,14:03:52,15,07,1, 12.0,1,1, 4.042, 10600.878, 416.104, 52930.461 25/03/28,14:03:52,16,07,1, 12.0,1,1, 4.042, 10600.864, 416.102, 52930.458 25/03/28,14:03:52,17,07,1, 12.0,1,1, 4.042, 10600.834, 416.095, 52930.465 25/03/28,14:03:52,18,07,1, 12.0,1,1, 4.042, 10600.851, 416.093, 52930.470 25/03/28,14:03:52,19,07,1, 12.0,1,1, 4.042, 10600.830, 416.098, 52930.456 25/03/28,14:03:53,00,07,1, 11.9,1,1, 4.035, 10600.827, 416.098, 52930.456 25/03/28,14:03:53,01,07,1, 11.9,1,1, 4.035, 10600.821, 416.120, 52930.462 25/03/28,14:03:53,02,07,1, 11.9,1,1, 4.035, 10600.823, 416.115, 52930.456 25/03/28,14:03:53,03,07,1, 11.9,1,1, 4.035, 10600.805, 416.138, 52930.521 25/03/28,14:03:53,04,07,1, 11.9,1,1, 4.035, 10600.807, 416.145, 52930.580 25/03/28,14:03:53,05,07,1, 11.9,1,1, 4.035, 10600.805, 416.162, 52930.469 25/03/28,14:03:53,06,07,1, 11.9,1,1, 4.035, 10600.801, 416.129, 52930.537 25/03/28,14:03:53,07,07,1, 11.9,1,1, 4.035, 10600.814, 416.152, 52930.558 25/03/28,14:03:53,08,07,1, 11.9,1,1, 4.035, 10600.782, 416.155, 52930.554 25/03/28,14:03:53,09,07,1, 11.9,1,1, 4.035, 10600.788, 416.139, 52930.532 25/03/28,14:03:53,10,07,1, 11.9,1,1, 4.035, 10600.795, 416.130, 52930.517 25/03/28,14:03:53,11,07,1, 11.9,1,1, 4.035, 10600.794, 416.131, 52930.460 25/03/28,14:03:53,12,07,1, 11.9,1,1, 4.035, 10600.775, 416.132, 52930.534 25/03/28,14:03:53,13,07,1, 11.9,1,1, 4.035, 10600.765, 416.159, 52930.503 25/03/28,14:03:53,14,07,1, 11.9,1,1, 4.035, 10600.768, 416.147, 52930.486 25/03/28,14:03:53,15,07,1, 11.9,1,1, 4.035, 10600.769, 416.178, 52930.506 25/03/28,14:03:53,16,07,1, 11.9,1,1, 4.035, 10600.768, 416.189, 52930.528 25/03/28,14:03:53,17,07,1, 11.9,1,1, 4.035, 10600.759, 416.170, 52930.533 25/03/28,14:03:53,18,07,1, 11.9,1,1, 4.035, 10600.757, 416.194, 52930.541 25/03/28,14:03:53,19,07,1, 11.9,1,1, 4.035, 10600.759, 416.219, 52930.521 25/03/28,14:03:54,00,08,1, 11.9,1,1, 4.038, 10600.752, 416.219, 52930.521 25/03/28,14:03:54,01,08,1, 11.9,1,1, 4.038, 10600.762, 416.199, 52930.523 25/03/28,14:03:54,02,08,1, 11.9,1,1, 4.038, 10600.737, 416.174, 52930.585 25/03/28,14:03:54,03,08,1, 11.9,1,1, 4.038, 10600.733, 416.201, 52930.581 25/03/28,14:03:54,04,08,1, 11.9,1,1, 4.038, 10600.745, 416.182, 52930.554 25/03/28,14:03:54,05,08,1, 11.9,1,1, 4.038, 10600.730, 416.210, 52930.622 25/03/28,14:03:54,06,08,1, 11.9,1,1, 4.038, 10600.747, 416.225, 52930.559 25/03/28,14:03:54,07,08,1, 11.9,1,1, 4.038, 10600.739, 416.236, 52930.545 25/03/28,14:03:54,08,08,1, 11.9,1,1, 4.038, 10600.699, 416.244, 52930.572 25/03/28,14:03:54,09,08,1, 11.9,1,1, 4.038, 10600.736, 416.240, 52930.591 25/03/28,14:03:54,10,08,1, 11.9,1,1, 4.038, 10600.676, 416.255, 52930.561 25/03/28,14:03:54,11,08,1, 11.9,1,1, 4.038, 10600.720, 416.261, 52930.590 25/03/28,14:03:54,12,08,1, 11.9,1,1, 4.038, 10600.693, 416.251, 52930.574 25/03/28,14:03:54,13,08,1, 11.9,1,1, 4.038, 10600.699, 416.271, 52930.552 25/03/28,14:03:54,14,08,1, 11.9,1,1, 4.038, 10600.705, 416.286, 52930.649 25/03/28,14:03:54,15,08,1, 11.9,1,1, 4.038, 10600.681, 416.267, 52930.619 25/03/28,14:03:54,16,08,1, 11.9,1,1, 4.038, 10600.681, 416.248, 52930.615 25/03/28,14:03:54,17,08,1, 11.9,1,1, 4.038, 10600.700, 416.260, 52930.589 25/03/28,14:03:54,18,08,1, 11.9,1,1, 4.038, 10600.685, 416.269, 52930.544 25/03/28,14:03:54,19,08,1, 11.9,1,1, 4.038, 10600.690, 416.254, 52930.604 25/03/28,14:03:55,00,07,1, 11.8,1,1, 4.041, 10600.685, 416.254, 52930.604 25/03/28,14:03:55,01,07,1, 11.8,1,1, 4.041, 10600.646, 416.303, 52930.564 25/03/28,14:03:55,02,07,1, 11.8,1,1, 4.041, 10600.669, 416.320, 52930.635 25/03/28,14:03:55,03,07,1, 11.8,1,1, 4.041, 10600.650, 416.357, 52930.929 25/03/28,14:03:55,04,07,1, 11.8,1,1, 4.041, 10600.643, 416.327, 52930.542 25/03/28,14:03:55,05,07,1, 11.8,1,1, 4.041, 10600.728, 416.317, 52930.551 25/03/28,14:03:55,06,07,1, 11.8,1,1, 4.041, 10600.673, 416.316, 52930.631 25/03/28,14:03:55,07,07,1, 11.8,1,1, 4.041, 10600.654, 416.299, 52930.590 25/03/28,14:03:55,08,07,1, 11.8,1,1, 4.041, 10600.648, 416.308, 52930.595 25/03/28,14:03:55,09,07,1, 11.8,1,1, 4.041, 10600.662, 416.318, 52930.581 25/03/28,14:03:55,10,07,1, 11.8,1,1, 4.041, 10600.611, 416.322, 52930.661 25/03/28,14:03:55,11,07,1, 11.8,1,1, 4.041, 10600.649, 416.290, 52930.623 25/03/28,14:03:55,12,07,1, 11.8,1,1, 4.041, 10600.605, 416.327, 52930.691 25/03/28,14:03:55,13,07,1, 11.8,1,1, 4.041, 10600.619, 416.353, 52930.638 25/03/28,14:03:55,14,07,1, 11.8,1,1, 4.041, 10600.622, 416.353, 52930.635 25/03/28,14:03:55,15,07,1, 11.8,1,1, 4.041, 10600.596, 416.373, 52930.683 25/03/28,14:03:55,16,07,1, 11.8,1,1, 4.041, 10600.626, 416.387, 52930.611 25/03/28,14:03:55,17,07,1, 11.8,1,1, 4.041, 10600.629, 416.381, 52930.631 25/03/28,14:03:55,18,07,1, 11.8,1,1, 4.041, 10600.618, 416.361, 52930.618 25/03/28,14:03:55,19,07,1, 11.8,1,1, 4.041, 10600.629, 416.362, 52930.626 25/03/28,14:03:56,00,08,1, 11.9,1,1, 4.033, 10600.626, 416.362, 52930.626 25/03/28,14:03:56,01,08,1, 11.9,1,1, 4.033, 10600.590, 416.361, 52930.662 25/03/28,14:03:56,02,08,1, 11.9,1,1, 4.033, 10600.593, 416.364, 52930.725 25/03/28,14:03:56,03,08,1, 11.9,1,1, 4.033, 10600.572, 416.363, 52930.690 25/03/28,14:03:56,04,08,1, 11.9,1,1, 4.033, 10600.572, 416.357, 52930.707 25/03/28,14:03:56,05,08,1, 11.9,1,1, 4.033, 10600.553, 416.377, 52930.732 25/03/28,14:03:56,06,08,1, 11.9,1,1, 4.033, 10600.574, 416.393, 52930.690 25/03/28,14:03:56,07,08,1, 11.9,1,1, 4.033, 10600.558, 416.396, 52930.774 25/03/28,14:03:56,08,08,1, 11.9,1,1, 4.033, 10600.548, 416.413, 52930.718 25/03/28,14:03:56,09,08,1, 11.9,1,1, 4.033, 10600.559, 416.403, 52930.675 25/03/28,14:03:56,10,08,1, 11.9,1,1, 4.033, 10600.565, 416.441, 52930.760 25/03/28,14:03:56,11,08,1, 11.9,1,1, 4.033, 10600.537, 416.419, 52930.687 25/03/28,14:03:56,12,08,1, 11.9,1,1, 4.033, 10600.555, 416.431, 52930.677 25/03/28,14:03:56,13,08,1, 11.9,1,1, 4.033, 10600.553, 416.396, 52930.714 25/03/28,14:03:56,14,08,1, 11.9,1,1, 4.033, 10600.550, 416.405, 52930.677 25/03/28,14:03:56,15,08,1, 11.9,1,1, 4.033, 10600.538, 416.416, 52930.742 25/03/28,14:03:56,16,08,1, 11.9,1,1, 4.033, 10600.535, 416.421, 52930.702 25/03/28,14:03:56,17,08,1, 11.9,1,1, 4.033, 10600.534, 416.437, 52930.799 25/03/28,14:03:56,18,08,1, 11.9,1,1, 4.033, 10600.542, 416.404, 52930.695 25/03/28,14:03:56,19,08,1, 11.9,1,1, 4.033, 10600.519, 416.449, 52930.724 25/03/28,14:03:57,00,08,1, 11.9,1,1, 4.041, 10600.518, 416.449, 52930.724 25/03/28,14:03:57,01,08,1, 11.9,1,1, 4.041, 10600.533, 416.469, 52930.698 25/03/28,14:03:57,02,08,1, 11.9,1,1, 4.041, 10600.550, 416.504, 52930.798 25/03/28,14:03:57,03,08,1, 11.9,1,1, 4.041, 10600.549, 416.473, 52930.796 25/03/28,14:03:57,04,08,1, 11.9,1,1, 4.041, 10600.540, 416.481, 52930.797 25/03/28,14:03:57,05,08,1, 11.9,1,1, 4.041, 10600.544, 416.499, 52930.795 25/03/28,14:03:57,06,08,1, 11.9,1,1, 4.041, 10600.534, 416.509, 52930.881 25/03/28,14:03:57,07,08,1, 11.9,1,1, 4.041, 10600.518, 416.498, 52930.893 25/03/28,14:03:57,08,08,1, 11.9,1,1, 4.041, 10600.539, 416.505, 52930.846 25/03/28,14:03:57,09,08,1, 11.9,1,1, 4.041, 10600.534, 416.516, 52930.836 25/03/28,14:03:57,10,08,1, 11.9,1,1, 4.041, 10600.492, 416.488, 52930.705 25/03/28,14:03:57,11,08,1, 11.9,1,1, 4.041, 10600.532, 416.540, 52930.937 25/03/28,14:03:57,12,08,1, 11.9,1,1, 4.041, 10600.533, 416.554, 52930.837 25/03/28,14:03:57,13,08,1, 11.9,1,1, 4.041, 10600.514, 416.548, 52930.878 25/03/28,14:03:57,14,08,1, 11.9,1,1, 4.041, 10600.510, 416.542, 52930.912 25/03/28,14:03:57,15,08,1, 11.9,1,1, 4.041, 10600.486, 416.551, 52930.943 25/03/28,14:03:57,16,08,1, 11.9,1,1, 4.041, 10600.495, 416.550, 52930.923 25/03/28,14:03:57,17,08,1, 11.9,1,1, 4.041, 10600.484, 416.569, 52930.925 25/03/28,14:03:57,18,08,1, 11.9,1,1, 4.041, 10600.502, 416.549, 52930.872 25/03/28,14:03:57,19,08,1, 11.9,1,1, 4.041, 10600.486, 416.581, 52930.967 25/03/28,14:03:58,00,08,1, 11.9,1,1, 4.038, 10600.485, 416.581, 52930.967 25/03/28,14:03:58,01,08,1, 11.9,1,1, 4.038, 10600.462, 416.575, 52930.918 25/03/28,14:03:58,02,08,1, 11.9,1,1, 4.038, 10600.470, 416.607, 52930.934 25/03/28,14:03:58,03,08,1, 11.9,1,1, 4.038, 10600.467, 416.590, 52930.973 25/03/28,14:03:58,04,08,1, 11.9,1,1, 4.038, 10600.452, 416.607, 52930.936 25/03/28,14:03:58,05,08,1, 11.9,1,1, 4.038, 10600.456, 416.616, 52930.949 25/03/28,14:03:58,06,08,1, 11.9,1,1, 4.038, 10600.443, 416.585, 52930.998 25/03/28,14:03:58,07,08,1, 11.9,1,1, 4.038, 10600.438, 416.630, 52930.896 25/03/28,14:03:58,08,08,1, 11.9,1,1, 4.038, 10600.431, 416.639, 52930.979 25/03/28,14:03:58,09,08,1, 11.9,1,1, 4.038, 10600.418, 416.653, 52930.983 25/03/28,14:03:58,10,08,1, 11.9,1,1, 4.038, 10600.445, 416.662, 52930.991 25/03/28,14:03:58,11,08,1, 11.9,1,1, 4.038, 10600.438, 416.648, 52930.936 25/03/28,14:03:58,12,08,1, 11.9,1,1, 4.038, 10600.429, 416.662, 52930.934 25/03/28,14:03:58,13,08,1, 11.9,1,1, 4.038, 10600.424, 416.677, 52930.942 25/03/28,14:03:58,14,08,1, 11.9,1,1, 4.038, 10600.409, 416.683, 52930.959 25/03/28,14:03:58,15,08,1, 11.9,1,1, 4.038, 10600.407, 416.715, 52931.032 25/03/28,14:03:58,16,08,1, 11.9,1,1, 4.038, 10600.396, 416.696, 52931.002 25/03/28,14:03:58,17,08,1, 11.9,1,1, 4.038, 10600.388, 416.713, 52931.002 25/03/28,14:03:58,18,08,1, 11.9,1,1, 4.038, 10600.388, 416.697, 52930.979 25/03/28,14:03:58,19,08,1, 11.9,1,1, 4.038, 10600.379, 416.709, 52930.960 25/03/28,14:03:59,00,08,1, 11.8,1,1, 4.042, 10600.376, 416.709, 52930.960 25/03/28,14:03:59,01,08,1, 11.8,1,1, 4.042, 10600.378, 416.727, 52931.044 25/03/28,14:03:59,02,08,1, 11.8,1,1, 4.042, 10600.365, 416.755, 52931.049 25/03/28,14:03:59,03,08,1, 11.8,1,1, 4.042, 10600.380, 416.742, 52930.972 25/03/28,14:03:59,04,08,1, 11.8,1,1, 4.042, 10600.371, 416.748, 52931.042 25/03/28,14:03:59,05,08,1, 11.8,1,1, 4.042, 10600.336, 416.752, 52931.034 25/03/28,14:03:59,06,08,1, 11.8,1,1, 4.042, 10600.367, 416.764, 52930.964 25/03/28,14:03:59,07,08,1, 11.8,1,1, 4.042, 10600.391, 416.788, 52931.029 25/03/28,14:03:59,08,08,1, 11.8,1,1, 4.042, 10600.368, 416.769, 52931.044 25/03/28,14:03:59,09,08,1, 11.8,1,1, 4.042, 10600.364, 416.794, 52931.061 25/03/28,14:03:59,10,08,1, 11.8,1,1, 4.042, 10600.371, 416.806, 52931.074 25/03/28,14:03:59,11,08,1, 11.8,1,1, 4.042, 10600.388, 416.820, 52931.033 25/03/28,14:03:59,12,08,1, 11.8,1,1, 4.042, 10600.351, 416.814, 52930.997 25/03/28,14:03:59,13,08,1, 11.8,1,1, 4.042, 10600.357, 416.817, 52931.196 25/03/28,14:03:59,14,08,1, 11.8,1,1, 4.042, 10600.366, 416.794, 52931.015 25/03/28,14:03:59,15,08,1, 11.8,1,1, 4.042, 10600.355, 416.837, 52930.964 25/03/28,14:03:59,16,08,1, 11.8,1,1, 4.042, 10600.304, 416.848, 52931.071 25/03/28,14:03:59,17,08,1, 11.8,1,1, 4.042, 10600.316, 416.844, 52931.076 25/03/28,14:03:59,18,08,1, 11.8,1,1, 4.042, 10600.322, 416.856, 52931.079 25/03/28,14:03:59,19,08,1, 11.8,1,1, 4.042, 10600.340, 416.871, 52930.966 25/03/28,14:04:00,00,07,1, 11.9,1,1, 4.032, 10600.334, 416.871, 52930.966 25/03/28,14:04:00,01,07,1, 11.9,1,1, 4.032, 10600.319, 416.863, 52931.035 25/03/28,14:04:00,02,07,1, 11.9,1,1, 4.032, 10600.327, 416.892, 52930.965 25/03/28,14:04:00,03,07,1, 11.9,1,1, 4.032, 10600.297, 416.889, 52931.096 25/03/28,14:04:00,04,07,1, 11.9,1,1, 4.032, 10600.330, 416.885, 52930.841 25/03/28,14:04:00,05,07,1, 11.9,1,1, 4.032, 10600.315, 416.921, 52930.915 25/03/28,14:04:00,06,07,1, 11.9,1,1, 4.032, 10600.321, 416.933, 52930.923 25/03/28,14:04:00,07,07,1, 11.9,1,1, 4.032, 10600.322, 416.963, 52931.013 25/03/28,14:04:00,08,07,1, 11.9,1,1, 4.032, 10600.306, 416.941, 52930.939 25/03/28,14:04:00,09,07,1, 11.9,1,1, 4.032, 10600.299, 416.975, 52931.037 25/03/28,14:04:00,10,07,1, 11.9,1,1, 4.032, 10600.296, 416.958, 52930.983 25/03/28,14:04:00,11,07,1, 11.9,1,1, 4.032, 10600.277, 416.951, 52931.043 25/03/28,14:04:00,12,07,1, 11.9,1,1, 4.032, 10600.316, 416.977, 52931.023 25/03/28,14:04:00,13,07,1, 11.9,1,1, 4.032, 10600.259, 416.987, 52930.973 25/03/28,14:04:00,14,07,1, 11.9,1,1, 4.032, 10600.282, 416.979, 52930.999 25/03/28,14:04:00,15,07,1, 11.9,1,1, 4.032, 10600.273, 416.975, 52930.920 25/03/28,14:04:00,16,07,1, 11.9,1,1, 4.032, 10600.254, 417.008, 52931.049 25/03/28,14:04:00,17,07,1, 11.9,1,1, 4.032, 10600.273, 416.997, 52930.855 25/03/28,14:04:00,18,07,1, 11.9,1,1, 4.032, 10600.267, 417.027, 52931.033 25/03/28,14:04:00,19,07,1, 11.9,1,1, 4.032, 10600.258, 417.040, 52931.033 25/03/28,14:04:01,00,08,1, 11.9,1,1, 4.042, 10600.251, 417.040, 52931.033 25/03/28,14:04:01,01,08,1, 11.9,1,1, 4.042, 10600.252, 417.083, 52931.085 25/03/28,14:04:01,02,08,1, 11.9,1,1, 4.042, 10600.249, 417.089, 52931.036 25/03/28,14:04:01,03,08,1, 11.9,1,1, 4.042, 10600.267, 417.083, 52931.063 25/03/28,14:04:01,04,08,1, 11.9,1,1, 4.042, 10600.255, 417.064, 52931.044 25/03/28,14:04:01,05,08,1, 11.9,1,1, 4.042, 10600.220, 417.059, 52930.928 25/03/28,14:04:01,06,08,1, 11.9,1,1, 4.042, 10600.219, 417.083, 52931.123 25/03/28,14:04:01,07,08,1, 11.9,1,1, 4.042, 10600.240, 417.065, 52931.026 25/03/28,14:04:01,08,08,1, 11.9,1,1, 4.042, 10600.239, 417.111, 52931.042 25/03/28,14:04:01,09,08,1, 11.9,1,1, 4.042, 10600.213, 417.115, 52931.085 25/03/28,14:04:01,10,08,1, 11.9,1,1, 4.042, 10600.232, 417.147, 52931.041 25/03/28,14:04:01,11,08,1, 11.9,1,1, 4.042, 10600.221, 417.163, 52931.099 25/03/28,14:04:01,12,08,1, 11.9,1,1, 4.042, 10600.214, 417.181, 52931.072 25/03/28,14:04:01,13,08,1, 11.9,1,1, 4.042, 10600.210, 417.179, 52931.105 25/03/28,14:04:01,14,08,1, 11.9,1,1, 4.042, 10600.223, 417.179, 52931.113 25/03/28,14:04:01,15,08,1, 11.9,1,1, 4.042, 10600.230, 417.196, 52931.137 25/03/28,14:04:01,16,08,1, 11.9,1,1, 4.042, 10600.206, 417.192, 52931.146 25/03/28,14:04:01,17,08,1, 11.9,1,1, 4.042, 10600.209, 417.181, 52931.104 25/03/28,14:04:01,18,08,1, 11.9,1,1, 4.042, 10600.200, 417.200, 52931.117 25/03/28,14:04:01,19,08,1, 11.9,1,1, 4.042, 10600.188, 417.221, 52931.127 25/03/28,14:04:02,00,08,1, 11.9,1,1, 4.042, 10600.184, 417.221, 52931.127 25/03/28,14:04:02,01,08,1, 11.9,1,1, 4.042, 10600.196, 417.227, 52931.057 25/03/28,14:04:02,02,08,1, 11.9,1,1, 4.042, 10600.200, 417.228, 52931.116 25/03/28,14:04:02,03,08,1, 11.9,1,1, 4.042, 10600.195, 417.282, 52931.162 25/03/28,14:04:02,04,08,1, 11.9,1,1, 4.042, 10600.195, 417.268, 52931.128 25/03/28,14:04:02,05,08,1, 11.9,1,1, 4.042, 10600.192, 417.301, 52931.128 25/03/28,14:04:02,06,08,1, 11.9,1,1, 4.042, 10600.186, 417.325, 52931.187 25/03/28,14:04:02,07,08,1, 11.9,1,1, 4.042, 10600.205, 417.311, 52931.135 25/03/28,14:04:02,08,08,1, 11.9,1,1, 4.042, 10600.194, 417.326, 52931.147 25/03/28,14:04:02,09,08,1, 11.9,1,1, 4.042, 10600.190, 417.320, 52931.144 25/03/28,14:04:02,10,08,1, 11.9,1,1, 4.042, 10600.176, 417.340, 52931.161 25/03/28,14:04:02,11,08,1, 11.9,1,1, 4.042, 10600.212, 417.335, 52931.197 25/03/28,14:04:02,12,08,1, 11.9,1,1, 4.042, 10600.184, 417.327, 52931.163 25/03/28,14:04:02,13,08,1, 11.9,1,1, 4.042, 10600.189, 417.349, 52931.141 25/03/28,14:04:02,14,08,1, 11.9,1,1, 4.042, 10600.186, 417.369, 52931.142 25/03/28,14:04:02,15,08,1, 11.9,1,1, 4.042, 10600.158, 417.403, 52931.154 25/03/28,14:04:02,16,08,1, 11.9,1,1, 4.042, 10600.174, 417.427, 52931.187 25/03/28,14:04:02,17,08,1, 11.9,1,1, 4.042, 10600.165, 417.435, 52931.175 25/03/28,14:04:02,18,08,1, 11.9,1,1, 4.042, 10600.173, 417.459, 52931.226 25/03/28,14:04:02,19,08,1, 11.9,1,1, 4.042, 10600.166, 417.435, 52931.190 25/03/28,14:04:03,00,08,1, 11.9,1,1, 4.035, 10600.159, 417.435, 52931.190 25/03/28,14:04:03,01,08,1, 11.9,1,1, 4.035, 10600.158, 417.461, 52931.228 25/03/28,14:04:03,02,08,1, 11.9,1,1, 4.035, 10600.188, 417.465, 52931.222 25/03/28,14:04:03,03,08,1, 11.9,1,1, 4.035, 10600.172, 417.481, 52931.237 25/03/28,14:04:03,04,08,1, 11.9,1,1, 4.035, 10600.147, 417.489, 52931.239 25/03/28,14:04:03,05,08,1, 11.9,1,1, 4.035, 10600.169, 417.502, 52931.254 25/03/28,14:04:03,06,08,1, 11.9,1,1, 4.035, 10600.140, 417.498, 52931.236 25/03/28,14:04:03,07,08,1, 11.9,1,1, 4.035, 10600.144, 417.541, 52931.278 25/03/28,14:04:03,08,08,1, 11.9,1,1, 4.035, 10600.154, 417.564, 52931.260 25/03/28,14:04:03,09,08,1, 11.9,1,1, 4.035, 10600.163, 417.588, 52931.272 25/03/28,14:04:03,10,08,1, 11.9,1,1, 4.035, 10600.156, 417.588, 52931.270 25/03/28,14:04:03,11,08,1, 11.9,1,1, 4.035, 10600.157, 417.589, 52931.310 25/03/28,14:04:03,12,08,1, 11.9,1,1, 4.035, 10600.154, 417.601, 52931.290 25/03/28,14:04:03,13,08,1, 11.9,1,1, 4.035, 10600.161, 417.636, 52931.279 25/03/28,14:04:03,14,08,1, 11.9,1,1, 4.035, 10600.159, 417.628, 52931.242 25/03/28,14:04:03,15,08,1, 11.9,1,1, 4.035, 10600.144, 417.657, 52931.312 25/03/28,14:04:03,16,08,1, 11.9,1,1, 4.035, 10600.152, 417.646, 52931.291 25/03/28,14:04:03,17,08,1, 11.9,1,1, 4.035, 10600.149, 417.660, 52931.290 25/03/28,14:04:03,18,08,1, 11.9,1,1, 4.035, 10600.129, 417.664, 52931.247 25/03/28,14:04:03,19,08,1, 11.9,1,1, 4.035, 10600.136, 417.681, 52931.272 25/03/28,14:04:04,00,08,1, 11.9,1,1, 4.042, 10600.134, 417.681, 52931.272 25/03/28,14:04:04,01,08,1, 11.9,1,1, 4.042, 10600.142, 417.726, 52931.321 25/03/28,14:04:04,02,08,1, 11.9,1,1, 4.042, 10600.144, 417.733, 52931.335 25/03/28,14:04:04,03,08,1, 11.9,1,1, 4.042, 10600.128, 417.771, 52931.352 25/03/28,14:04:04,04,08,1, 11.9,1,1, 4.042, 10600.143, 417.757, 52931.352 25/03/28,14:04:04,05,08,1, 11.9,1,1, 4.042, 10600.120, 417.783, 52931.336 25/03/28,14:04:04,06,08,1, 11.9,1,1, 4.042, 10600.130, 417.780, 52931.375 25/03/28,14:04:04,07,08,1, 11.9,1,1, 4.042, 10600.138, 417.774, 52931.383 25/03/28,14:04:04,08,08,1, 11.9,1,1, 4.042, 10600.121, 417.783, 52931.379 25/03/28,14:04:04,09,08,1, 11.9,1,1, 4.042, 10600.129, 417.797, 52931.344 25/03/28,14:04:04,10,08,1, 11.9,1,1, 4.042, 10600.135, 417.801, 52931.338 25/03/28,14:04:04,11,08,1, 11.9,1,1, 4.042, 10600.095, 417.845, 52931.328 25/03/28,14:04:04,12,08,1, 11.9,1,1, 4.042, 10600.114, 417.824, 52931.339 25/03/28,14:04:04,13,08,1, 11.9,1,1, 4.042, 10600.110, 417.854, 52931.373 25/03/28,14:04:04,14,08,1, 11.9,1,1, 4.042, 10600.125, 417.901, 52931.365 25/03/28,14:04:04,15,08,1, 11.9,1,1, 4.042, 10600.103, 417.891, 52931.392 25/03/28,14:04:04,16,08,1, 11.9,1,1, 4.042, 10600.137, 417.934, 52931.361 25/03/28,14:04:04,17,08,1, 11.9,1,1, 4.042, 10600.117, 417.901, 52931.464 25/03/28,14:04:04,18,08,1, 11.9,1,1, 4.042, 10600.148, 417.921, 52931.396 25/03/28,14:04:04,19,08,1, 11.9,1,1, 4.042, 10600.131, 417.931, 52931.384 25/03/28,14:04:05,00,09,1, 11.9,1,1, 4.042, 10600.126, 417.931, 52931.384 25/03/28,14:04:05,01,09,1, 11.9,1,1, 4.042, 10600.121, 417.951, 52931.405 25/03/28,14:04:05,02,09,1, 11.9,1,1, 4.042, 10600.130, 417.954, 52931.364 25/03/28,14:04:05,03,09,1, 11.9,1,1, 4.042, 10600.122, 417.985, 52931.380 25/03/28,14:04:05,04,09,1, 11.9,1,1, 4.042, 10600.128, 418.008, 52931.418 25/03/28,14:04:05,05,09,1, 11.9,1,1, 4.042, 10600.112, 418.031, 52931.454 25/03/28,14:04:05,06,09,1, 11.9,1,1, 4.042, 10600.125, 418.023, 52931.354 25/03/28,14:04:05,07,09,1, 11.9,1,1, 4.042, 10600.135, 418.036, 52931.464 25/03/28,14:04:05,08,09,1, 11.9,1,1, 4.042, 10600.139, 418.073, 52931.446 25/03/28,14:04:05,09,09,1, 11.9,1,1, 4.042, 10600.137, 418.072, 52931.496 25/03/28,14:04:05,10,09,1, 11.9,1,1, 4.042, 10600.144, 418.079, 52931.462 25/03/28,14:04:05,11,09,1, 11.9,1,1, 4.042, 10600.152, 418.077, 52931.386 25/03/28,14:04:05,12,09,1, 11.9,1,1, 4.042, 10600.145, 418.101, 52931.472 25/03/28,14:04:05,13,09,1, 11.9,1,1, 4.042, 10600.132, 418.103, 52931.456 25/03/28,14:04:05,14,09,1, 11.9,1,1, 4.042, 10600.154, 418.062, 52931.401 25/03/28,14:04:05,15,09,1, 11.9,1,1, 4.042, 10600.136, 418.116, 52931.461 25/03/28,14:04:05,16,09,1, 11.9,1,1, 4.042, 10600.151, 418.161, 52931.529 25/03/28,14:04:05,17,09,1, 11.9,1,1, 4.042, 10600.127, 418.158, 52931.480 25/03/28,14:04:05,18,09,1, 11.9,1,1, 4.042, 10600.123, 418.207, 52931.503 25/03/28,14:04:05,19,09,1, 11.9,1,1, 4.042, 10600.153, 418.208, 52931.521 25/03/28,14:04:06,00,09,1, 11.9,1,1, 4.038, 10600.151, 418.208, 52931.521 25/03/28,14:04:06,01,09,1, 11.9,1,1, 4.038, 10600.172, 418.238, 52931.615 25/03/28,14:04:06,02,09,1, 11.9,1,1, 4.038, 10600.149, 418.207, 52931.584 25/03/28,14:04:06,03,09,1, 11.9,1,1, 4.038, 10600.157, 418.250, 52931.519 25/03/28,14:04:06,04,09,1, 11.9,1,1, 4.038, 10600.170, 418.231, 52931.545 25/03/28,14:04:06,05,09,1, 11.9,1,1, 4.038, 10600.183, 418.259, 52931.501 25/03/28,14:04:06,06,09,1, 11.9,1,1, 4.038, 10600.145, 418.235, 52931.513 25/03/28,14:04:06,07,09,1, 11.9,1,1, 4.038, 10600.160, 418.263, 52931.556 25/03/28,14:04:06,08,09,1, 11.9,1,1, 4.038, 10600.174, 418.284, 52931.606 25/03/28,14:04:06,09,09,1, 11.9,1,1, 4.038, 10600.173, 418.276, 52931.585 25/03/28,14:04:06,10,09,1, 11.9,1,1, 4.038, 10600.143, 418.339, 52931.562 25/03/28,14:04:06,11,09,1, 11.9,1,1, 4.038, 10600.151, 418.353, 52931.585 25/03/28,14:04:06,12,09,1, 11.9,1,1, 4.038, 10600.194, 418.371, 52931.628 25/03/28,14:04:06,13,09,1, 11.9,1,1, 4.038, 10600.161, 418.385, 52931.536 25/03/28,14:04:06,14,09,1, 11.9,1,1, 4.038, 10600.159, 418.379, 52931.567 25/03/28,14:04:06,15,09,1, 11.9,1,1, 4.038, 10600.167, 418.393, 52931.561 25/03/28,14:04:06,16,09,1, 11.9,1,1, 4.038, 10600.185, 418.381, 52931.553 25/03/28,14:04:06,17,09,1, 11.9,1,1, 4.038, 10600.181, 418.403, 52931.532 25/03/28,14:04:06,18,09,1, 11.9,1,1, 4.038, 10600.163, 418.414, 52931.547 25/03/28,14:04:06,19,09,1, 11.9,1,1, 4.038, 10600.173, 418.425, 52931.544 25/03/28,14:04:07,00,08,1, 11.9,1,1, 4.038, 10600.168, 418.425, 52931.544 25/03/28,14:04:07,01,08,1, 11.9,1,1, 4.038, 10600.181, 418.471, 52931.583 25/03/28,14:04:07,02,08,1, 11.9,1,1, 4.038, 10600.206, 418.474, 52931.594 25/03/28,14:04:07,03,08,1, 11.9,1,1, 4.038, 10600.173, 418.468, 52931.579 25/03/28,14:04:07,04,08,1, 11.9,1,1, 4.038, 10600.184, 418.498, 52931.623 25/03/28,14:04:07,05,08,1, 11.9,1,1, 4.038, 10600.182, 418.510, 52931.609 25/03/28,14:04:07,06,08,1, 11.9,1,1, 4.038, 10600.189, 418.508, 52931.665 25/03/28,14:04:07,07,08,1, 11.9,1,1, 4.038, 10600.207, 418.516, 52931.646 25/03/28,14:04:07,08,08,1, 11.9,1,1, 4.038, 10600.212, 418.533, 52931.644 25/03/28,14:04:07,09,08,1, 11.9,1,1, 4.038, 10600.212, 418.515, 52931.622 25/03/28,14:04:07,10,08,1, 11.9,1,1, 4.038, 10600.213, 418.522, 52931.576 25/03/28,14:04:07,11,08,1, 11.9,1,1, 4.038, 10600.180, 418.527, 52931.598 25/03/28,14:04:07,12,08,1, 11.9,1,1, 4.038, 10600.198, 418.541, 52931.613 25/03/28,14:04:07,13,08,1, 11.9,1,1, 4.038, 10600.222, 418.570, 52931.608 25/03/28,14:04:07,14,08,1, 11.9,1,1, 4.038, 10600.191, 418.575, 52931.586 25/03/28,14:04:07,15,08,1, 11.9,1,1, 4.038, 10600.192, 418.605, 52931.611 25/03/28,14:04:07,16,08,1, 11.9,1,1, 4.038, 10600.203, 418.626, 52931.595 25/03/28,14:04:07,17,08,1, 11.9,1,1, 4.038, 10600.200, 418.634, 52931.592 25/03/28,14:04:07,18,08,1, 11.9,1,1, 4.038, 10600.218, 418.640, 52931.646 25/03/28,14:04:07,19,08,1, 11.9,1,1, 4.038, 10600.210, 418.654, 52931.690 25/03/28,14:04:08,00,09,1, 12.0,1,1, 4.046, 10600.209, 418.654, 52931.690 25/03/28,14:04:08,01,09,1, 12.0,1,1, 4.046, 10600.217, 418.648, 52931.691 25/03/28,14:04:08,02,09,1, 12.0,1,1, 4.046, 10600.235, 418.626, 52931.637 25/03/28,14:04:08,03,09,1, 12.0,1,1, 4.046, 10600.235, 418.659, 52931.668 25/03/28,14:04:08,04,09,1, 12.0,1,1, 4.046, 10600.232, 418.674, 52931.721 25/03/28,14:04:08,05,09,1, 12.0,1,1, 4.046, 10600.233, 418.679, 52931.604 25/03/28,14:04:08,06,09,1, 12.0,1,1, 4.046, 10600.212, 418.721, 52931.597 25/03/28,14:04:08,07,09,1, 12.0,1,1, 4.046, 10600.235, 418.713, 52931.693 25/03/28,14:04:08,08,09,1, 12.0,1,1, 4.046, 10600.258, 418.726, 52931.670 25/03/28,14:04:08,09,09,1, 12.0,1,1, 4.046, 10600.235, 418.741, 52931.730 25/03/28,14:04:08,10,09,1, 12.0,1,1, 4.046, 10600.248, 418.757, 52931.695 25/03/28,14:04:08,11,09,1, 12.0,1,1, 4.046, 10600.267, 418.748, 52931.675 25/03/28,14:04:08,12,09,1, 12.0,1,1, 4.046, 10600.282, 418.739, 52931.713 25/03/28,14:04:08,13,09,1, 12.0,1,1, 4.046, 10600.268, 418.764, 52931.752 25/03/28,14:04:08,14,09,1, 12.0,1,1, 4.046, 10600.286, 418.763, 52931.667 25/03/28,14:04:08,15,09,1, 12.0,1,1, 4.046, 10600.274, 418.762, 52931.652 25/03/28,14:04:08,16,09,1, 12.0,1,1, 4.046, 10600.282, 418.761, 52931.686 25/03/28,14:04:08,17,09,1, 12.0,1,1, 4.046, 10600.287, 418.785, 52931.707 25/03/28,14:04:08,18,09,1, 12.0,1,1, 4.046, 10600.269, 418.829, 52931.695 25/03/28,14:04:08,19,09,1, 12.0,1,1, 4.046, 10600.267, 418.825, 52931.670 25/03/28,14:04:09,00,09,1, 11.8,1,1, 4.035, 10600.259, 418.825, 52931.670 25/03/28,14:04:09,01,09,1, 11.8,1,1, 4.035, 10600.283, 418.872, 52931.725 25/03/28,14:04:09,02,09,1, 11.8,1,1, 4.035, 10600.293, 418.875, 52931.765 25/03/28,14:04:09,03,09,1, 11.8,1,1, 4.035, 10600.296, 418.869, 52931.778 25/03/28,14:04:09,04,09,1, 11.8,1,1, 4.035, 10600.311, 418.872, 52931.798 25/03/28,14:04:09,05,09,1, 11.8,1,1, 4.035, 10600.271, 418.884, 52931.737 25/03/28,14:04:09,06,09,1, 11.8,1,1, 4.035, 10600.286, 418.873, 52931.813 25/03/28,14:04:09,07,09,1, 11.8,1,1, 4.035, 10600.319, 418.891, 52931.715 25/03/28,14:04:09,08,09,1, 11.8,1,1, 4.035, 10600.303, 418.890, 52931.784 25/03/28,14:04:09,09,09,1, 11.8,1,1, 4.035, 10600.271, 418.914, 52931.738 25/03/28,14:04:09,10,09,1, 11.8,1,1, 4.035, 10600.330, 418.919, 52931.768 25/03/28,14:04:09,11,09,1, 11.8,1,1, 4.035, 10600.306, 418.913, 52931.783 25/03/28,14:04:09,12,09,1, 11.8,1,1, 4.035, 10600.309, 418.946, 52931.687 25/03/28,14:04:09,13,09,1, 11.8,1,1, 4.035, 10600.302, 418.973, 52931.716 25/03/28,14:04:09,14,09,1, 11.8,1,1, 4.035, 10600.326, 418.977, 52931.786 25/03/28,14:04:09,15,09,1, 11.8,1,1, 4.035, 10600.315, 418.989, 52931.866 25/03/28,14:04:09,16,09,1, 11.8,1,1, 4.035, 10600.308, 418.980, 52931.844 25/03/28,14:04:09,17,09,1, 11.8,1,1, 4.035, 10600.325, 418.978, 52931.748 25/03/28,14:04:09,18,09,1, 11.8,1,1, 4.035, 10600.329, 418.981, 52931.782 25/03/28,14:04:09,19,09,1, 11.8,1,1, 4.035, 10600.343, 418.950, 52931.715 25/03/28,14:04:10,00,09,1, 11.9,1,1, 4.034, 10600.343, 418.950, 52931.715 25/03/28,14:04:10,01,09,1, 11.9,1,1, 4.034, 10600.346, 419.002, 52931.713 25/03/28,14:04:10,02,09,1, 11.9,1,1, 4.034, 10600.347, 419.015, 52931.797 25/03/28,14:04:10,03,09,1, 11.9,1,1, 4.034, 10600.359, 419.035, 52931.825 25/03/28,14:04:10,04,09,1, 11.9,1,1, 4.034, 10600.350, 419.031, 52931.770 25/03/28,14:04:10,05,09,1, 11.9,1,1, 4.034, 10600.356, 419.043, 52931.773 25/03/28,14:04:10,06,09,1, 11.9,1,1, 4.034, 10600.352, 419.050, 52931.695 25/03/28,14:04:10,07,09,1, 11.9,1,1, 4.034, 10600.379, 419.043, 52931.822 25/03/28,14:04:10,08,09,1, 11.9,1,1, 4.034, 10600.389, 419.046, 52931.811 25/03/28,14:04:10,09,09,1, 11.9,1,1, 4.034, 10600.398, 419.036, 52931.770 25/03/28,14:04:10,10,09,1, 11.9,1,1, 4.034, 10600.364, 419.055, 52931.846 25/03/28,14:04:10,11,09,1, 11.9,1,1, 4.034, 10600.397, 419.068, 52931.780 25/03/28,14:04:10,12,09,1, 11.9,1,1, 4.034, 10600.377, 419.077, 52931.786 25/03/28,14:04:10,13,09,1, 11.9,1,1, 4.034, 10600.392, 419.086, 52931.793 25/03/28,14:04:10,14,09,1, 11.9,1,1, 4.034, 10600.367, 419.093, 52931.826 25/03/28,14:04:10,15,09,1, 11.9,1,1, 4.034, 10600.376, 419.083, 52931.780 25/03/28,14:04:10,16,09,1, 11.9,1,1, 4.034, 10600.403, 419.101, 52931.782 25/03/28,14:04:10,17,09,1, 11.9,1,1, 4.034, 10600.400, 419.134, 52931.846 25/03/28,14:04:10,18,09,1, 11.9,1,1, 4.034, 10600.401, 419.137, 52931.823 25/03/28,14:04:10,19,09,1, 11.9,1,1, 4.034, 10600.375, 419.158, 52931.814 25/03/28,14:04:11,00,09,1, 11.9,1,1, 4.038, 10600.368, 419.158, 52931.814 25/03/28,14:04:11,01,09,1, 11.9,1,1, 4.038, 10600.418, 419.149, 52931.829 25/03/28,14:04:11,02,09,1, 11.9,1,1, 4.038, 10600.445, 419.132, 52931.836 25/03/28,14:04:11,03,09,1, 11.9,1,1, 4.038, 10600.407, 419.134, 52931.883 25/03/28,14:04:11,04,09,1, 11.9,1,1, 4.038, 10600.444, 419.143, 52931.820 25/03/28,14:04:11,05,09,1, 11.9,1,1, 4.038, 10600.421, 419.164, 52931.859 25/03/28,14:04:11,06,09,1, 11.9,1,1, 4.038, 10600.406, 419.190, 52931.877 25/03/28,14:04:11,07,09,1, 11.9,1,1, 4.038, 10600.425, 419.180, 52931.901 25/03/28,14:04:11,08,09,1, 11.9,1,1, 4.038, 10600.412, 419.211, 52931.865 25/03/28,14:04:11,09,09,1, 11.9,1,1, 4.038, 10600.422, 419.221, 52931.849 25/03/28,14:04:11,10,09,1, 11.9,1,1, 4.038, 10600.414, 419.229, 52931.917 25/03/28,14:04:11,11,09,1, 11.9,1,1, 4.038, 10600.432, 419.229, 52931.877 25/03/28,14:04:11,12,09,1, 11.9,1,1, 4.038, 10600.426, 419.216, 52931.838 25/03/28,14:04:11,13,09,1, 11.9,1,1, 4.038, 10600.453, 419.213, 52931.879 25/03/28,14:04:11,14,09,1, 11.9,1,1, 4.038, 10600.442, 419.212, 52931.892 25/03/28,14:04:11,15,09,1, 11.9,1,1, 4.038, 10600.437, 419.234, 52931.887 25/03/28,14:04:11,16,09,1, 11.9,1,1, 4.038, 10600.459, 419.229, 52931.979 25/03/28,14:04:11,17,09,1, 11.9,1,1, 4.038, 10600.434, 419.246, 52931.903 25/03/28,14:04:11,18,09,1, 11.9,1,1, 4.038, 10600.434, 419.237, 52931.891 25/03/28,14:04:11,19,09,1, 11.9,1,1, 4.038, 10600.449, 419.264, 52931.876 25/03/28,14:04:12,00,08,1, 11.9,1,1, 4.040, 10600.443, 419.264, 52931.876 25/03/28,14:04:12,01,08,1, 11.9,1,1, 4.040, 10600.457, 419.305, 52931.905 25/03/28,14:04:12,02,08,1, 11.9,1,1, 4.040, 10600.460, 419.310, 52931.928 25/03/28,14:04:12,03,08,1, 11.9,1,1, 4.040, 10600.449, 419.304, 52931.971 25/03/28,14:04:12,04,08,1, 11.9,1,1, 4.040, 10600.452, 419.315, 52931.931 25/03/28,14:04:12,05,08,1, 11.9,1,1, 4.040, 10600.467, 419.291, 52931.923 25/03/28,14:04:12,06,08,1, 11.9,1,1, 4.040, 10600.461, 419.319, 52931.943 25/03/28,14:04:12,07,08,1, 11.9,1,1, 4.040, 10600.454, 419.292, 52931.889 25/03/28,14:04:12,08,08,1, 11.9,1,1, 4.040, 10600.451, 419.309, 52931.935 25/03/28,14:04:12,09,08,1, 11.9,1,1, 4.040, 10600.431, 419.312, 52931.884 25/03/28,14:04:12,10,08,1, 11.9,1,1, 4.040, 10600.460, 419.327, 52931.920 25/03/28,14:04:12,11,08,1, 11.9,1,1, 4.040, 10600.464, 419.333, 52931.890 25/03/28,14:04:12,12,08,1, 11.9,1,1, 4.040, 10600.453, 419.349, 52931.890 25/03/28,14:04:12,13,08,1, 11.9,1,1, 4.040, 10600.467, 419.362, 52931.949 25/03/28,14:04:12,14,08,1, 11.9,1,1, 4.040, 10600.444, 419.360, 52931.958 25/03/28,14:04:12,15,08,1, 11.9,1,1, 4.040, 10600.485, 419.376, 52931.955 25/03/28,14:04:12,16,08,1, 11.9,1,1, 4.040, 10600.452, 419.380, 52931.960 25/03/28,14:04:12,17,08,1, 11.9,1,1, 4.040, 10600.447, 419.374, 52931.930 25/03/28,14:04:12,18,08,1, 11.9,1,1, 4.040, 10600.457, 419.376, 52931.906 25/03/28,14:04:12,19,08,1, 11.9,1,1, 4.040, 10600.470, 419.413, 52931.933 25/03/28,14:04:13,00,08,1, 11.8,1,1, 4.042, 10600.468, 419.413, 52931.933 25/03/28,14:04:13,01,08,1, 11.8,1,1, 4.042, 10600.461, 419.392, 52931.933 25/03/28,14:04:13,02,08,1, 11.8,1,1, 4.042, 10600.448, 419.406, 52931.959 25/03/28,14:04:13,03,08,1, 11.8,1,1, 4.042, 10600.451, 419.422, 52931.959 25/03/28,14:04:13,04,08,1, 11.8,1,1, 4.042, 10600.464, 419.469, 52931.994 25/03/28,14:04:13,05,08,1, 11.8,1,1, 4.042, 10600.483, 419.448, 52931.950 25/03/28,14:04:13,06,08,1, 11.8,1,1, 4.042, 10600.453, 419.477, 52932.022 25/03/28,14:04:13,07,08,1, 11.8,1,1, 4.042, 10600.482, 419.448, 52932.025 25/03/28,14:04:13,08,08,1, 11.8,1,1, 4.042, 10600.496, 419.456, 52931.963 25/03/28,14:04:13,09,08,1, 11.8,1,1, 4.042, 10600.478, 419.456, 52931.969 25/03/28,14:04:13,10,08,1, 11.8,1,1, 4.042, 10600.490, 419.464, 52931.947 25/03/28,14:04:13,11,08,1, 11.8,1,1, 4.042, 10600.479, 419.462, 52931.944 25/03/28,14:04:13,12,08,1, 11.8,1,1, 4.042, 10600.468, 419.478, 52931.944 25/03/28,14:04:13,13,08,1, 11.8,1,1, 4.042, 10600.480, 419.464, 52931.991 25/03/28,14:04:13,14,08,1, 11.8,1,1, 4.042, 10600.466, 419.496, 52931.875 25/03/28,14:04:13,15,08,1, 11.8,1,1, 4.042, 10600.474, 419.488, 52931.906 25/03/28,14:04:13,16,08,1, 11.8,1,1, 4.042, 10600.471, 419.553, 52932.031 25/03/28,14:04:13,17,08,1, 11.8,1,1, 4.042, 10600.490, 419.546, 52932.005 25/03/28,14:04:13,18,08,1, 11.8,1,1, 4.042, 10600.475, 419.551, 52932.014 25/03/28,14:04:13,19,08,1, 11.8,1,1, 4.042, 10600.488, 419.564, 52932.026 25/03/28,14:04:14,00,08,1, 11.9,1,1, 4.033, 10600.485, 419.564, 52932.026 25/03/28,14:04:14,01,08,1, 11.9,1,1, 4.033, 10600.467, 419.555, 52932.021 25/03/28,14:04:14,02,08,1, 11.9,1,1, 4.033, 10600.490, 419.543, 52931.972 25/03/28,14:04:14,03,08,1, 11.9,1,1, 4.033, 10600.477, 419.549, 52932.003 25/03/28,14:04:14,04,08,1, 11.9,1,1, 4.033, 10600.477, 419.559, 52931.967 25/03/28,14:04:14,05,08,1, 11.9,1,1, 4.033, 10600.477, 419.544, 52931.978 25/03/28,14:04:14,06,08,1, 11.9,1,1, 4.033, 10600.470, 419.563, 52932.024 25/03/28,14:04:14,07,08,1, 11.9,1,1, 4.033, 10600.488, 419.591, 52931.965 25/03/28,14:04:14,08,08,1, 11.9,1,1, 4.033, 10600.484, 419.601, 52932.009 25/03/28,14:04:14,09,08,1, 11.9,1,1, 4.033, 10600.487, 419.612, 52932.039 25/03/28,14:04:14,10,08,1, 11.9,1,1, 4.033, 10600.477, 419.620, 52932.009 25/03/28,14:04:14,11,08,1, 11.9,1,1, 4.033, 10600.492, 419.628, 52931.917 25/03/28,14:04:14,12,08,1, 11.9,1,1, 4.033, 10600.490, 419.607, 52932.153 25/03/28,14:04:14,13,08,1, 11.9,1,1, 4.033, 10600.532, 419.608, 52932.059 25/03/28,14:04:14,14,08,1, 11.9,1,1, 4.033, 10600.482, 419.599, 52932.051 25/03/28,14:04:14,15,08,1, 11.9,1,1, 4.033, 10600.492, 419.619, 52932.068 25/03/28,14:04:14,16,08,1, 11.9,1,1, 4.033, 10600.492, 419.622, 52932.043 25/03/28,14:04:14,17,08,1, 11.9,1,1, 4.033, 10600.478, 419.638, 52931.963 25/03/28,14:04:14,18,08,1, 11.9,1,1, 4.033, 10600.463, 419.652, 52932.032 25/03/28,14:04:14,19,08,1, 11.9,1,1, 4.033, 10600.470, 419.677, 52932.027 25/03/28,14:04:15,00,08,1, 11.9,1,1, 4.042, 10600.468, 419.677, 52932.027 25/03/28,14:04:15,01,08,1, 11.9,1,1, 4.042, 10600.483, 419.701, 52932.033 25/03/28,14:04:15,02,08,1, 11.9,1,1, 4.042, 10600.484, 419.713, 52932.034 25/03/28,14:04:15,03,08,1, 11.9,1,1, 4.042, 10600.478, 419.712, 52932.031 25/03/28,14:04:15,04,08,1, 11.9,1,1, 4.042, 10600.476, 419.711, 52932.050 25/03/28,14:04:15,05,08,1, 11.9,1,1, 4.042, 10600.482, 419.721, 52932.026 25/03/28,14:04:15,06,08,1, 11.9,1,1, 4.042, 10600.476, 419.701, 52931.973 25/03/28,14:04:15,07,08,1, 11.9,1,1, 4.042, 10600.494, 419.704, 52932.009 25/03/28,14:04:15,08,08,1, 11.9,1,1, 4.042, 10600.465, 419.712, 52932.020 25/03/28,14:04:15,09,08,1, 11.9,1,1, 4.042, 10600.480, 419.714, 52932.070 25/03/28,14:04:15,10,08,1, 11.9,1,1, 4.042, 10600.489, 419.725, 52932.054 25/03/28,14:04:15,11,08,1, 11.9,1,1, 4.042, 10600.481, 419.746, 52932.081 25/03/28,14:04:15,12,08,1, 11.9,1,1, 4.042, 10600.474, 419.778, 52932.071 25/03/28,14:04:15,13,08,1, 11.9,1,1, 4.042, 10600.490, 419.793, 52932.102 25/03/28,14:04:15,14,08,1, 11.9,1,1, 4.042, 10600.493, 419.785, 52932.105 25/03/28,14:04:15,15,08,1, 11.9,1,1, 4.042, 10600.507, 419.817, 52932.144 25/03/28,14:04:15,16,08,1, 11.9,1,1, 4.042, 10600.503, 419.805, 52932.074 25/03/28,14:04:15,17,08,1, 11.9,1,1, 4.042, 10600.494, 419.792, 52932.099 25/03/28,14:04:15,18,08,1, 11.9,1,1, 4.042, 10600.476, 419.803, 52932.086 25/03/28,14:04:15,19,08,1, 11.9,1,1, 4.042, 10600.485, 419.816, 52932.091 25/03/28,14:04:16,00,08,1, 11.9,1,1, 4.040, 10600.485, 419.816, 52932.091 25/03/28,14:04:16,01,08,1, 11.9,1,1, 4.040, 10600.486, 419.813, 52932.081 25/03/28,14:04:16,02,08,1, 11.9,1,1, 4.040, 10600.465, 419.839, 52932.062 25/03/28,14:04:16,03,08,1, 11.9,1,1, 4.040, 10600.487, 419.855, 52932.152 25/03/28,14:04:16,04,08,1, 11.9,1,1, 4.040, 10600.466, 419.857, 52932.108 25/03/28,14:04:16,05,08,1, 11.9,1,1, 4.040, 10600.510, 419.841, 52932.104 25/03/28,14:04:16,06,08,1, 11.9,1,1, 4.040, 10600.491, 419.865, 52932.149 25/03/28,14:04:16,07,08,1, 11.9,1,1, 4.040, 10600.491, 419.886, 52932.079 25/03/28,14:04:16,08,08,1, 11.9,1,1, 4.040, 10600.511, 419.892, 52932.083 25/03/28,14:04:16,09,08,1, 11.9,1,1, 4.040, 10600.485, 419.854, 52931.857 25/03/28,14:04:16,10,08,1, 11.9,1,1, 4.040, 10600.477, 419.908, 52932.211 25/03/28,14:04:16,11,08,1, 11.9,1,1, 4.040, 10600.510, 419.883, 52932.164 25/03/28,14:04:16,12,08,1, 11.9,1,1, 4.040, 10600.469, 419.901, 52932.130 25/03/28,14:04:16,13,08,1, 11.9,1,1, 4.040, 10600.477, 419.888, 52932.134 25/03/28,14:04:16,14,08,1, 11.9,1,1, 4.040, 10600.479, 419.885, 52932.098 25/03/28,14:04:16,15,08,1, 11.9,1,1, 4.040, 10600.481, 419.901, 52932.111 25/03/28,14:04:16,16,08,1, 11.9,1,1, 4.040, 10600.478, 419.916, 52932.187 25/03/28,14:04:16,17,08,1, 11.9,1,1, 4.040, 10600.485, 419.942, 52932.157 25/03/28,14:04:16,18,08,1, 11.9,1,1, 4.040, 10600.442, 419.963, 52931.950 25/03/28,14:04:16,19,08,1, 11.9,1,1, 4.040, 10600.512, 419.957, 52932.100 25/03/28,14:04:17,00,08,1, 11.9,1,1, 4.038, 10600.510, 419.957, 52932.100 25/03/28,14:04:17,01,08,1, 11.9,1,1, 4.038, 10600.454, 419.966, 52932.184 25/03/28,14:04:17,02,08,1, 11.9,1,1, 4.038, 10600.467, 419.967, 52932.185 25/03/28,14:04:17,03,08,1, 11.9,1,1, 4.038, 10600.488, 419.962, 52932.138 25/03/28,14:04:17,04,08,1, 11.9,1,1, 4.038, 10600.491, 419.977, 52932.107 25/03/28,14:04:17,05,08,1, 11.9,1,1, 4.038, 10600.498, 419.985, 52932.192 25/03/28,14:04:17,06,08,1, 11.9,1,1, 4.038, 10600.480, 419.967, 52932.178 25/03/28,14:04:17,07,08,1, 11.9,1,1, 4.038, 10600.496, 419.971, 52932.207 25/03/28,14:04:17,08,08,1, 11.9,1,1, 4.038, 10600.470, 420.042, 52932.162 25/03/28,14:04:17,09,08,1, 11.9,1,1, 4.038, 10600.478, 420.024, 52932.157 25/03/28,14:04:17,10,08,1, 11.9,1,1, 4.038, 10600.479, 420.028, 52932.209 25/03/28,14:04:17,11,08,1, 11.9,1,1, 4.038, 10600.494, 420.042, 52932.155 25/03/28,14:04:17,12,08,1, 11.9,1,1, 4.038, 10600.505, 420.034, 52932.168 25/03/28,14:04:17,13,08,1, 11.9,1,1, 4.038, 10600.495, 420.057, 52932.231 25/03/28,14:04:17,14,08,1, 11.9,1,1, 4.038, 10600.495, 420.044, 52932.242 25/03/28,14:04:17,15,08,1, 11.9,1,1, 4.038, 10600.490, 420.019, 52932.216 25/03/28,14:04:17,16,08,1, 11.9,1,1, 4.038, 10600.501, 420.041, 52932.179 25/03/28,14:04:17,17,08,1, 11.9,1,1, 4.038, 10600.491, 420.018, 52932.132 25/03/28,14:04:17,18,08,1, 11.9,1,1, 4.038, 10600.481, 420.031, 52932.142 25/03/28,14:04:17,19,08,1, 11.9,1,1, 4.038, 10600.492, 420.054, 52932.213 25/03/28,14:04:18,00,08,1, 11.9,1,1, 4.042, 10600.485, 420.054, 52932.213 25/03/28,14:04:18,01,08,1, 11.9,1,1, 4.042, 10600.506, 420.052, 52932.161 25/03/28,14:04:18,02,08,1, 11.9,1,1, 4.042, 10600.506, 420.046, 52932.199 25/03/28,14:04:18,03,08,1, 11.9,1,1, 4.042, 10600.524, 420.065, 52932.224 25/03/28,14:04:18,04,08,1, 11.9,1,1, 4.042, 10600.514, 420.100, 52932.271 25/03/28,14:04:18,05,08,1, 11.9,1,1, 4.042, 10600.512, 420.122, 52932.273 25/03/28,14:04:18,06,08,1, 11.9,1,1, 4.042, 10600.542, 420.104, 52932.263 25/03/28,14:04:18,07,08,1, 11.9,1,1, 4.042, 10600.512, 420.115, 52932.242 25/03/28,14:04:18,08,08,1, 11.9,1,1, 4.042, 10600.507, 420.095, 52932.201 25/03/28,14:04:18,09,08,1, 11.9,1,1, 4.042, 10600.530, 420.102, 52932.256 25/03/28,14:04:18,10,08,1, 11.9,1,1, 4.042, 10600.513, 420.114, 52932.288 25/03/28,14:04:18,11,08,1, 11.9,1,1, 4.042, 10600.517, 420.098, 52932.211 25/03/28,14:04:18,12,08,1, 11.9,1,1, 4.042, 10600.513, 420.126, 52932.259 25/03/28,14:04:18,13,08,1, 11.9,1,1, 4.042, 10600.484, 420.112, 52932.213 25/03/28,14:04:18,14,08,1, 11.9,1,1, 4.042, 10600.537, 420.138, 52932.196 25/03/28,14:04:18,15,08,1, 11.9,1,1, 4.042, 10600.507, 420.133, 52932.237 25/03/28,14:04:18,16,08,1, 11.9,1,1, 4.042, 10600.526, 420.171, 52932.259 25/03/28,14:04:18,17,08,1, 11.9,1,1, 4.042, 10600.544, 420.182, 52932.194 25/03/28,14:04:18,18,08,1, 11.9,1,1, 4.042, 10600.520, 420.180, 52932.257 25/03/28,14:04:18,19,08,1, 11.9,1,1, 4.042, 10600.533, 420.191, 52932.248 25/03/28,14:04:19,00,08,1, 11.9,1,1, 4.040, 10600.526, 420.191, 52932.248 25/03/28,14:04:19,01,08,1, 11.9,1,1, 4.040, 10600.547, 420.174, 52932.242 25/03/28,14:04:19,02,08,1, 11.9,1,1, 4.040, 10600.536, 420.145, 52932.182 25/03/28,14:04:19,03,08,1, 11.9,1,1, 4.040, 10600.541, 420.166, 52932.175 25/03/28,14:04:19,04,08,1, 11.9,1,1, 4.040, 10600.537, 420.170, 52932.245 25/03/28,14:04:19,05,08,1, 11.9,1,1, 4.040, 10600.553, 420.208, 52932.213 25/03/28,14:04:19,06,08,1, 11.9,1,1, 4.040, 10600.523, 420.201, 52932.263 25/03/28,14:04:19,07,08,1, 11.9,1,1, 4.040, 10600.530, 420.229, 52932.240 25/03/28,14:04:19,08,08,1, 11.9,1,1, 4.040, 10600.554, 420.236, 52932.234 25/03/28,14:04:19,09,08,1, 11.9,1,1, 4.040, 10600.536, 420.202, 52932.289 25/03/28,14:04:19,10,08,1, 11.9,1,1, 4.040, 10600.533, 420.218, 52932.233 25/03/28,14:04:19,11,08,1, 11.9,1,1, 4.040, 10600.553, 420.224, 52932.281 25/03/28,14:04:19,12,08,1, 11.9,1,1, 4.040, 10600.539, 420.229, 52932.280 25/03/28,14:04:19,13,08,1, 11.9,1,1, 4.040, 10600.554, 420.199, 52932.193 25/03/28,14:04:19,14,08,1, 11.9,1,1, 4.040, 10600.565, 420.223, 52932.251 25/03/28,14:04:19,15,08,1, 11.9,1,1, 4.040, 10600.538, 420.227, 52932.203 25/03/28,14:04:19,16,08,1, 11.9,1,1, 4.040, 10600.533, 420.242, 52932.245 25/03/28,14:04:19,17,08,1, 11.9,1,1, 4.040, 10600.571, 420.244, 52932.273 25/03/28,14:04:19,18,08,1, 11.9,1,1, 4.040, 10600.542, 420.243, 52932.264 25/03/28,14:04:19,19,08,1, 11.9,1,1, 4.040, 10600.543, 420.274, 52932.309 25/03/28,14:04:20,00,08,1, 12.0,1,1, 4.038, 10600.543, 420.274, 52932.309 25/03/28,14:04:20,01,08,1, 12.0,1,1, 4.038, 10600.559, 420.283, 52932.257 25/03/28,14:04:20,02,08,1, 12.0,1,1, 4.038, 10600.556, 420.274, 52932.225 25/03/28,14:04:20,03,08,1, 12.0,1,1, 4.038, 10600.580, 420.268, 52932.249 25/03/28,14:04:20,04,08,1, 12.0,1,1, 4.038, 10600.556, 420.294, 52932.301 25/03/28,14:04:20,05,08,1, 12.0,1,1, 4.038, 10600.555, 420.297, 52932.264 25/03/28,14:04:20,06,08,1, 12.0,1,1, 4.038, 10600.573, 420.272, 52932.300 25/03/28,14:04:20,07,08,1, 12.0,1,1, 4.038, 10600.577, 420.275, 52932.285 25/03/28,14:04:20,08,08,1, 12.0,1,1, 4.038, 10600.569, 420.284, 52932.251 25/03/28,14:04:20,09,08,1, 12.0,1,1, 4.038, 10600.574, 420.266, 52932.307 25/03/28,14:04:20,10,08,1, 12.0,1,1, 4.038, 10600.550, 420.284, 52932.221 25/03/28,14:04:20,11,08,1, 12.0,1,1, 4.038, 10600.557, 420.292, 52932.342 25/03/28,14:04:20,12,08,1, 12.0,1,1, 4.038, 10600.577, 420.341, 52932.355 25/03/28,14:04:20,13,08,1, 12.0,1,1, 4.038, 10600.547, 420.317, 52932.357 25/03/28,14:04:20,14,08,1, 12.0,1,1, 4.038, 10600.567, 420.334, 52932.285 25/03/28,14:04:20,15,08,1, 12.0,1,1, 4.038, 10600.561, 420.338, 52932.324 25/03/28,14:04:20,16,08,1, 12.0,1,1, 4.038, 10600.574, 420.331, 52932.271 25/03/28,14:04:20,17,08,1, 12.0,1,1, 4.038, 10600.581, 420.329, 52932.316 25/03/28,14:04:20,18,08,1, 12.0,1,1, 4.038, 10600.533, 420.315, 52932.295 25/03/28,14:04:20,19,08,1, 12.0,1,1, 4.038, 10600.541, 420.338, 52932.365 25/03/28,14:04:21,00,07,1, 12.0,1,1, 4.034, 10600.535, 420.338, 52932.365 25/03/28,14:04:21,01,07,1, 12.0,1,1, 4.034, 10600.556, 420.372, 52932.290 25/03/28,14:04:21,02,07,1, 12.0,1,1, 4.034, 10600.582, 420.375, 52932.275 25/03/28,14:04:21,03,07,1, 12.0,1,1, 4.034, 10600.558, 420.378, 52932.266 25/03/28,14:04:21,04,07,1, 12.0,1,1, 4.034, 10600.537, 420.382, 52932.298 25/03/28,14:04:21,05,07,1, 12.0,1,1, 4.034, 10600.562, 420.379, 52932.359 25/03/28,14:04:21,06,07,1, 12.0,1,1, 4.034, 10600.569, 420.388, 52932.357 25/03/28,14:04:21,07,07,1, 12.0,1,1, 4.034, 10600.576, 420.406, 52932.346 25/03/28,14:04:21,08,07,1, 12.0,1,1, 4.034, 10600.581, 420.387, 52932.304 25/03/28,14:04:21,09,07,1, 12.0,1,1, 4.034, 10600.560, 420.397, 52932.288 25/03/28,14:04:21,10,07,1, 12.0,1,1, 4.034, 10600.558, 420.380, 52932.312 25/03/28,14:04:21,11,07,1, 12.0,1,1, 4.034, 10600.566, 420.403, 52932.309 25/03/28,14:04:21,12,07,1, 12.0,1,1, 4.034, 10600.559, 420.385, 52932.315 25/03/28,14:04:21,13,07,1, 12.0,1,1, 4.034, 10600.565, 420.404, 52932.334 25/03/28,14:04:21,14,07,1, 12.0,1,1, 4.034, 10600.574, 420.418, 52932.310 25/03/28,14:04:21,15,07,1, 12.0,1,1, 4.034, 10600.586, 420.402, 52932.350 25/03/28,14:04:21,16,07,1, 12.0,1,1, 4.034, 10600.551, 420.409, 52932.424 25/03/28,14:04:21,17,07,1, 12.0,1,1, 4.034, 10600.577, 420.457, 52932.342 25/03/28,14:04:21,18,07,1, 12.0,1,1, 4.034, 10600.568, 420.449, 52932.345 25/03/28,14:04:21,19,07,1, 12.0,1,1, 4.034, 10600.543, 420.445, 52932.401 25/03/28,14:04:22,00,07,1, 11.8,1,1, 4.035, 10600.543, 420.445, 52932.401 25/03/28,14:04:22,01,07,1, 11.8,1,1, 4.035, 10600.566, 420.443, 52932.392 25/03/28,14:04:22,02,07,1, 11.8,1,1, 4.035, 10600.563, 420.438, 52932.404 25/03/28,14:04:22,03,07,1, 11.8,1,1, 4.035, 10600.556, 420.433, 52932.371 25/03/28,14:04:22,04,07,1, 11.8,1,1, 4.035, 10600.568, 420.449, 52932.352 25/03/28,14:04:22,05,07,1, 11.8,1,1, 4.035, 10600.568, 420.434, 52932.327 25/03/28,14:04:22,06,07,1, 11.8,1,1, 4.035, 10600.557, 420.472, 52932.387 25/03/28,14:04:22,07,07,1, 11.8,1,1, 4.035, 10600.569, 420.479, 52932.292 25/03/28,14:04:22,08,07,1, 11.8,1,1, 4.035, 10600.561, 420.457, 52932.370 25/03/28,14:04:22,09,07,1, 11.8,1,1, 4.035, 10600.560, 420.485, 52932.360 25/03/28,14:04:22,10,07,1, 11.8,1,1, 4.035, 10600.551, 420.495, 52932.381 25/03/28,14:04:22,11,07,1, 11.8,1,1, 4.035, 10600.554, 420.510, 52932.378 25/03/28,14:04:22,12,07,1, 11.8,1,1, 4.035, 10600.578, 420.506, 52932.410 25/03/28,14:04:22,13,07,1, 11.8,1,1, 4.035, 10600.577, 420.494, 52932.408 25/03/28,14:04:22,14,07,1, 11.8,1,1, 4.035, 10600.577, 420.496, 52932.371 25/03/28,14:04:22,15,07,1, 11.8,1,1, 4.035, 10600.558, 420.490, 52932.430 25/03/28,14:04:22,16,07,1, 11.8,1,1, 4.035, 10600.579, 420.493, 52932.305 25/03/28,14:04:22,17,07,1, 11.8,1,1, 4.035, 10600.563, 420.480, 52932.294 25/03/28,14:04:22,18,07,1, 11.8,1,1, 4.035, 10600.559, 420.477, 52932.314 25/03/28,14:04:22,19,07,1, 11.8,1,1, 4.035, 10600.534, 420.504, 52932.339 25/03/28,14:04:23,00,06,1, 12.0,1,1, 4.034, 10600.526, 420.504, 52932.339 25/03/28,14:04:23,01,06,1, 12.0,1,1, 4.034, 10600.583, 420.528, 52932.364 25/03/28,14:04:23,02,06,1, 12.0,1,1, 4.034, 10600.587, 420.573, 52932.446 25/03/28,14:04:23,03,06,1, 12.0,1,1, 4.034, 10600.546, 420.599, 52932.551 25/03/28,14:04:23,04,06,1, 12.0,1,1, 4.034, 10600.592, 420.555, 52932.371 25/03/28,14:04:23,05,06,1, 12.0,1,1, 4.034, 10600.607, 420.546, 52932.275 25/03/28,14:04:23,06,06,1, 12.0,1,1, 4.034, 10600.597, 420.576, 52932.481 25/03/28,14:04:23,07,06,1, 12.0,1,1, 4.034, 10600.569, 420.559, 52932.399 25/03/28,14:04:23,08,06,1, 12.0,1,1, 4.034, 10600.549, 420.572, 52932.375 25/03/28,14:04:23,09,06,1, 12.0,1,1, 4.034, 10600.571, 420.555, 52932.452 25/03/28,14:04:23,10,06,1, 12.0,1,1, 4.034, 10600.559, 420.547, 52932.444 25/03/28,14:04:23,11,06,1, 12.0,1,1, 4.034, 10600.549, 420.564, 52932.431 25/03/28,14:04:23,12,06,1, 12.0,1,1, 4.034, 10600.535, 420.592, 52932.429 25/03/28,14:04:23,13,06,1, 12.0,1,1, 4.034, 10600.542, 420.609, 52932.351 25/03/28,14:04:23,14,06,1, 12.0,1,1, 4.034, 10600.536, 420.617, 52932.369 25/03/28,14:04:23,15,06,1, 12.0,1,1, 4.034, 10600.527, 420.647, 52932.417 25/03/28,14:04:23,16,06,1, 12.0,1,1, 4.034, 10600.540, 420.637, 52932.481 25/03/28,14:04:23,17,06,1, 12.0,1,1, 4.034, 10600.540, 420.660, 52932.486 25/03/28,14:04:23,18,06,1, 12.0,1,1, 4.034, 10600.561, 420.635, 52932.446 25/03/28,14:04:23,19,06,1, 12.0,1,1, 4.034, 10600.544, 420.644, 52932.474 25/03/28,14:04:24,00,07,1, 11.9,1,1, 4.035, 10600.543, 420.644, 52932.474 25/03/28,14:04:24,01,07,1, 11.9,1,1, 4.035, 10600.525, 420.634, 52932.414 25/03/28,14:04:24,02,07,1, 11.9,1,1, 4.035, 10600.540, 420.619, 52932.472 25/03/28,14:04:24,03,07,1, 11.9,1,1, 4.035, 10600.542, 420.629, 52932.505 25/03/28,14:04:24,04,07,1, 11.9,1,1, 4.035, 10600.548, 420.648, 52932.428 25/03/28,14:04:24,05,07,1, 11.9,1,1, 4.035, 10600.534, 420.678, 52932.388 25/03/28,14:04:24,06,07,1, 11.9,1,1, 4.035, 10600.529, 420.680, 52932.449 25/03/28,14:04:24,07,07,1, 11.9,1,1, 4.035, 10600.516, 420.698, 52932.399 25/03/28,14:04:24,08,07,1, 11.9,1,1, 4.035, 10600.533, 420.697, 52932.405 25/03/28,14:04:24,09,07,1, 11.9,1,1, 4.035, 10600.505, 420.686, 52932.487 25/03/28,14:04:24,10,07,1, 11.9,1,1, 4.035, 10600.535, 420.719, 52932.476 25/03/28,14:04:24,11,07,1, 11.9,1,1, 4.035, 10600.533, 420.700, 52932.424 25/03/28,14:04:24,12,07,1, 11.9,1,1, 4.035, 10600.515, 420.704, 52932.514 25/03/28,14:04:24,13,07,1, 11.9,1,1, 4.035, 10600.535, 420.689, 52932.442 25/03/28,14:04:24,14,07,1, 11.9,1,1, 4.035, 10600.540, 420.714, 52932.381 25/03/28,14:04:24,15,07,1, 11.9,1,1, 4.035, 10600.511, 420.721, 52932.462 25/03/28,14:04:24,16,07,1, 11.9,1,1, 4.035, 10600.527, 420.730, 52932.416 25/03/28,14:04:24,17,07,1, 11.9,1,1, 4.035, 10600.513, 420.764, 52932.508 25/03/28,14:04:24,18,07,1, 11.9,1,1, 4.035, 10600.534, 420.761, 52932.446 25/03/28,14:04:24,19,07,1, 11.9,1,1, 4.035, 10600.521, 420.759, 52932.422 25/03/28,14:04:25,00,08,1, 11.9,1,1, 4.038, 10600.518, 420.759, 52932.422 25/03/28,14:04:25,01,08,1, 11.9,1,1, 4.038, 10600.527, 420.773, 52932.506 25/03/28,14:04:25,02,08,1, 11.9,1,1, 4.038, 10600.516, 420.781, 52932.459 25/03/28,14:04:25,03,08,1, 11.9,1,1, 4.038, 10600.535, 420.786, 52932.490 25/03/28,14:04:25,04,08,1, 11.9,1,1, 4.038, 10600.527, 420.786, 52932.534 25/03/28,14:04:25,05,08,1, 11.9,1,1, 4.038, 10600.531, 420.793, 52932.461 25/03/28,14:04:25,06,08,1, 11.9,1,1, 4.038, 10600.511, 420.762, 52932.513 25/03/28,14:04:25,07,08,1, 11.9,1,1, 4.038, 10600.491, 420.767, 52932.285 25/03/28,14:04:25,08,08,1, 11.9,1,1, 4.038, 10600.526, 420.787, 52932.542 25/03/28,14:04:25,09,08,1, 11.9,1,1, 4.038, 10600.532, 420.773, 52932.477 25/03/28,14:04:25,10,08,1, 11.9,1,1, 4.038, 10600.546, 420.776, 52932.302 25/03/28,14:04:25,11,08,1, 11.9,1,1, 4.038, 10600.468, 420.841, 52932.515 25/03/28,14:04:25,12,08,1, 11.9,1,1, 4.038, 10600.463, 420.860, 52932.521 25/03/28,14:04:25,13,08,1, 11.9,1,1, 4.038, 10600.488, 420.856, 52932.488 25/03/28,14:04:25,14,08,1, 11.9,1,1, 4.038, 10600.490, 420.840, 52932.520 25/03/28,14:04:25,15,08,1, 11.9,1,1, 4.038, 10600.489, 420.849, 52932.580 25/03/28,14:04:25,16,08,1, 11.9,1,1, 4.038, 10600.501, 420.860, 52932.498 25/03/28,14:04:25,17,08,1, 11.9,1,1, 4.038, 10600.496, 420.856, 52932.531 25/03/28,14:04:25,18,08,1, 11.9,1,1, 4.038, 10600.497, 420.873, 52932.495 25/03/28,14:04:25,19,08,1, 11.9,1,1, 4.038, 10600.482, 420.875, 52932.521 25/03/28,14:04:26,00,06,1, 11.9,1,1, 4.043, 10600.476, 420.875, 52932.521 25/03/28,14:04:26,01,06,1, 11.9,1,1, 4.043, 10600.462, 420.896, 52932.513 25/03/28,14:04:26,02,06,1, 11.9,1,1, 4.043, 10600.465, 420.878, 52932.492 25/03/28,14:04:26,03,06,1, 11.9,1,1, 4.043, 10600.484, 420.904, 52932.521 25/03/28,14:04:26,04,06,1, 11.9,1,1, 4.043, 10600.471, 420.893, 52932.542 25/03/28,14:04:26,05,06,1, 11.9,1,1, 4.043, 10600.480, 420.916, 52932.536 25/03/28,14:04:26,06,06,1, 11.9,1,1, 4.043, 10600.459, 420.920, 52932.514 25/03/28,14:04:26,07,06,1, 11.9,1,1, 4.043, 10600.473, 420.937, 52932.566 25/03/28,14:04:26,08,06,1, 11.9,1,1, 4.043, 10600.470, 420.958, 52932.573 25/03/28,14:04:26,09,06,1, 11.9,1,1, 4.043, 10600.452, 420.958, 52932.720 25/03/28,14:04:26,10,06,1, 11.9,1,1, 4.043, 10600.457, 420.940, 52932.629 25/03/28,14:04:26,11,06,1, 11.9,1,1, 4.043, 10600.457, 420.935, 52932.587 25/03/28,14:04:26,12,06,1, 11.9,1,1, 4.043, 10600.462, 420.962, 52932.578 25/03/28,14:04:26,13,06,1, 11.9,1,1, 4.043, 10600.448, 420.949, 52932.465 25/03/28,14:04:26,14,06,1, 11.9,1,1, 4.043, 10600.466, 420.972, 52932.483 25/03/28,14:04:26,15,06,1, 11.9,1,1, 4.043, 10600.437, 421.019, 52932.510 25/03/28,14:04:26,16,06,1, 11.9,1,1, 4.043, 10600.433, 421.013, 52932.590 25/03/28,14:04:26,17,06,1, 11.9,1,1, 4.043, 10600.470, 421.026, 52932.525 25/03/28,14:04:26,18,06,1, 11.9,1,1, 4.043, 10600.435, 421.044, 52932.646 25/03/28,14:04:26,19,06,1, 11.9,1,1, 4.043, 10600.428, 421.033, 52932.583 25/03/28,14:04:27,00,06,1, 11.9,1,1, 4.043, 10600.426, 421.033, 52932.583 25/03/28,14:04:27,01,06,1, 11.9,1,1, 4.043, 10600.443, 421.037, 52932.559 25/03/28,14:04:27,02,06,1, 11.9,1,1, 4.043, 10600.396, 421.054, 52932.855 25/03/28,14:04:27,03,06,1, 11.9,1,1, 4.043, 10600.443, 421.049, 52932.658 25/03/28,14:04:27,04,06,1, 11.9,1,1, 4.043, 10600.437, 421.051, 52932.589 25/03/28,14:04:27,05,06,1, 11.9,1,1, 4.043, 10600.429, 421.046, 52932.609 25/03/28,14:04:27,06,06,1, 11.9,1,1, 4.043, 10600.419, 421.059, 52932.565 25/03/28,14:04:27,07,06,1, 11.9,1,1, 4.043, 10600.436, 421.090, 52932.549 25/03/28,14:04:27,08,06,1, 11.9,1,1, 4.043, 10600.430, 421.092, 52932.558 25/03/28,14:04:27,09,06,1, 11.9,1,1, 4.043, 10600.444, 421.116, 52932.565 25/03/28,14:04:27,10,06,1, 11.9,1,1, 4.043, 10600.444, 421.105, 52932.576 25/03/28,14:04:27,11,06,1, 11.9,1,1, 4.043, 10600.444, 421.132, 52932.634 25/03/28,14:04:27,12,06,1, 11.9,1,1, 4.043, 10600.447, 421.137, 52932.640 25/03/28,14:04:27,13,06,1, 11.9,1,1, 4.043, 10600.437, 421.134, 52932.584 25/03/28,14:04:27,14,06,1, 11.9,1,1, 4.043, 10600.428, 421.129, 52932.604 25/03/28,14:04:27,15,06,1, 11.9,1,1, 4.043, 10600.424, 421.128, 52932.602 25/03/28,14:04:27,16,06,1, 11.9,1,1, 4.043, 10600.425, 421.112, 52932.550 25/03/28,14:04:27,17,06,1, 11.9,1,1, 4.043, 10600.431, 421.124, 52932.609 25/03/28,14:04:27,18,06,1, 11.9,1,1, 4.043, 10600.404, 421.157, 52932.606 25/03/28,14:04:27,19,06,1, 11.9,1,1, 4.043, 10600.399, 421.175, 52932.649 25/03/28,14:04:28,00,06,1, 11.9,1,1, 4.035, 10600.393, 421.175, 52932.649 25/03/28,14:04:28,01,06,1, 11.9,1,1, 4.035, 10600.417, 421.197, 52932.494 25/03/28,14:04:28,02,06,1, 11.9,1,1, 4.035, 10600.428, 421.201, 52932.612 25/03/28,14:04:28,03,06,1, 11.9,1,1, 4.035, 10600.423, 421.188, 52932.608 25/03/28,14:04:28,04,06,1, 11.9,1,1, 4.035, 10600.419, 421.194, 52932.583 25/03/28,14:04:28,05,06,1, 11.9,1,1, 4.035, 10600.405, 421.211, 52932.674 25/03/28,14:04:28,06,06,1, 11.9,1,1, 4.035, 10600.403, 421.190, 52932.673 25/03/28,14:04:28,07,06,1, 11.9,1,1, 4.035, 10600.401, 421.214, 52932.636 25/03/28,14:04:28,08,06,1, 11.9,1,1, 4.035, 10600.395, 421.201, 52932.644 25/03/28,14:04:28,09,06,1, 11.9,1,1, 4.035, 10600.372, 421.211, 52932.606 25/03/28,14:04:28,10,06,1, 11.9,1,1, 4.035, 10600.408, 421.212, 52932.637 25/03/28,14:04:28,11,06,1, 11.9,1,1, 4.035, 10600.377, 421.247, 52932.677 25/03/28,14:04:28,12,06,1, 11.9,1,1, 4.035, 10600.359, 421.260, 52932.677 25/03/28,14:04:28,13,06,1, 11.9,1,1, 4.035, 10600.366, 421.266, 52932.640 25/03/28,14:04:28,14,06,1, 11.9,1,1, 4.035, 10600.393, 421.281, 52932.658 25/03/28,14:04:28,15,06,1, 11.9,1,1, 4.035, 10600.405, 421.277, 52932.675 25/03/28,14:04:28,16,06,1, 11.9,1,1, 4.035, 10600.396, 421.278, 52932.627 25/03/28,14:04:28,17,06,1, 11.9,1,1, 4.035, 10600.383, 421.276, 52932.658 25/03/28,14:04:28,18,06,1, 11.9,1,1, 4.035, 10600.397, 421.261, 52932.637 25/03/28,14:04:28,19,06,1, 11.9,1,1, 4.035, 10600.390, 421.260, 52932.667 25/03/28,14:04:29,00,07,1, 11.9,1,1, 4.040, 10600.384, 421.260, 52932.667 25/03/28,14:04:29,01,07,1, 11.9,1,1, 4.040, 10600.380, 421.259, 52932.666 25/03/28,14:04:29,02,07,1, 11.9,1,1, 4.040, 10600.380, 421.277, 52932.682 25/03/28,14:04:29,03,07,1, 11.9,1,1, 4.040, 10600.364, 421.262, 52932.731 25/03/28,14:04:29,04,07,1, 11.9,1,1, 4.040, 10600.392, 421.300, 52932.652 25/03/28,14:04:29,05,07,1, 11.9,1,1, 4.040, 10600.390, 421.297, 52932.630 25/03/28,14:04:29,06,07,1, 11.9,1,1, 4.040, 10600.381, 421.326, 52932.696 25/03/28,14:04:29,07,07,1, 11.9,1,1, 4.040, 10600.385, 421.338, 52932.688 25/03/28,14:04:29,08,07,1, 11.9,1,1, 4.040, 10600.381, 421.335, 52932.701 25/03/28,14:04:29,09,07,1, 11.9,1,1, 4.040, 10600.383, 421.366, 52932.685 25/03/28,14:04:29,10,07,1, 11.9,1,1, 4.040, 10600.381, 421.350, 52932.724 25/03/28,14:04:29,11,07,1, 11.9,1,1, 4.040, 10600.395, 421.334, 52932.741 25/03/28,14:04:29,12,07,1, 11.9,1,1, 4.040, 10600.366, 421.328, 52932.737 25/03/28,14:04:29,13,07,1, 11.9,1,1, 4.040, 10600.374, 421.356, 52932.710 25/03/28,14:04:29,14,07,1, 11.9,1,1, 4.040, 10600.370, 421.363, 52932.739 25/03/28,14:04:29,15,07,1, 11.9,1,1, 4.040, 10600.367, 421.370, 52932.695 25/03/28,14:04:29,16,07,1, 11.9,1,1, 4.040, 10600.364, 421.356, 52932.635 25/03/28,14:04:29,17,07,1, 11.9,1,1, 4.040, 10600.377, 421.371, 52932.673 25/03/28,14:04:29,18,07,1, 11.9,1,1, 4.040, 10600.385, 421.384, 52932.703 25/03/28,14:04:29,19,07,1, 11.9,1,1, 4.040, 10600.374, 421.391, 52932.726 25/03/28,14:04:30,00,06,1, 11.9,1,1, 4.040, 10600.368, 421.391, 52932.726 25/03/28,14:04:30,01,06,1, 11.9,1,1, 4.040, 10600.367, 421.408, 52932.711 25/03/28,14:04:30,02,06,1, 11.9,1,1, 4.040, 10600.400, 421.391, 52932.685 25/03/28,14:04:30,03,06,1, 11.9,1,1, 4.040, 10600.387, 421.395, 52932.714 25/03/28,14:04:30,04,06,1, 11.9,1,1, 4.040, 10600.376, 421.404, 52932.746 25/03/28,14:04:30,05,06,1, 11.9,1,1, 4.040, 10600.372, 421.399, 52932.738 25/03/28,14:04:30,06,06,1, 11.9,1,1, 4.040, 10600.367, 421.397, 52932.686 25/03/28,14:04:30,07,06,1, 11.9,1,1, 4.040, 10600.383, 421.422, 52932.745 25/03/28,14:04:30,08,06,1, 11.9,1,1, 4.040, 10600.366, 421.439, 52932.758 25/03/28,14:04:30,09,06,1, 11.9,1,1, 4.040, 10600.382, 421.463, 52932.761 25/03/28,14:04:30,10,06,1, 11.9,1,1, 4.040, 10600.380, 421.460, 52932.862 25/03/28,14:04:30,11,06,1, 11.9,1,1, 4.040, 10600.390, 421.418, 52932.685 25/03/28,14:04:30,12,06,1, 11.9,1,1, 4.040, 10600.399, 421.450, 52932.705 25/03/28,14:04:30,13,06,1, 11.9,1,1, 4.040, 10600.368, 421.451, 52932.763 25/03/28,14:04:30,14,06,1, 11.9,1,1, 4.040, 10600.379, 421.449, 52932.748 25/03/28,14:04:30,15,06,1, 11.9,1,1, 4.040, 10600.357, 421.461, 52932.723 25/03/28,14:04:30,16,06,1, 11.9,1,1, 4.040, 10600.345, 421.456, 52932.709 25/03/28,14:04:30,17,06,1, 11.9,1,1, 4.040, 10600.360, 421.448, 52932.724 25/03/28,14:04:30,18,06,1, 11.9,1,1, 4.040, 10600.357, 421.433, 52932.765 25/03/28,14:04:30,19,06,1, 11.9,1,1, 4.040, 10600.373, 421.468, 52932.756 25/03/28,14:04:31,00,07,1, 11.9,1,1, 4.042, 10600.368, 421.468, 52932.756 25/03/28,14:04:31,01,07,1, 11.9,1,1, 4.042, 10600.350, 421.522, 52932.768 25/03/28,14:04:31,02,07,1, 11.9,1,1, 4.042, 10600.356, 421.529, 52932.714 25/03/28,14:04:31,03,07,1, 11.9,1,1, 4.042, 10600.356, 421.556, 52932.792 25/03/28,14:04:31,04,07,1, 11.9,1,1, 4.042, 10600.362, 421.544, 52932.753 25/03/28,14:04:31,05,07,1, 11.9,1,1, 4.042, 10600.353, 421.549, 52932.781 25/03/28,14:04:31,06,07,1, 11.9,1,1, 4.042, 10600.355, 421.535, 52932.729 25/03/28,14:04:31,07,07,1, 11.9,1,1, 4.042, 10600.373, 421.529, 52932.822 25/03/28,14:04:31,08,07,1, 11.9,1,1, 4.042, 10600.348, 421.545, 52932.778 25/03/28,14:04:31,09,07,1, 11.9,1,1, 4.042, 10600.375, 421.538, 52932.747 25/03/28,14:04:31,10,07,1, 11.9,1,1, 4.042, 10600.341, 421.537, 52932.752 25/03/28,14:04:31,11,07,1, 11.9,1,1, 4.042, 10600.331, 421.550, 52932.806 25/03/28,14:04:31,12,07,1, 11.9,1,1, 4.042, 10600.354, 421.549, 52932.768 25/03/28,14:04:31,13,07,1, 11.9,1,1, 4.042, 10600.344, 421.569, 52932.734 25/03/28,14:04:31,14,07,1, 11.9,1,1, 4.042, 10600.360, 421.580, 52932.776 25/03/28,14:04:31,15,07,1, 11.9,1,1, 4.042, 10600.373, 421.609, 52932.811 25/03/28,14:04:31,16,07,1, 11.9,1,1, 4.042, 10600.371, 421.609, 52932.793 25/03/28,14:04:31,17,07,1, 11.9,1,1, 4.042, 10600.382, 421.608, 52932.858 25/03/28,14:04:31,18,07,1, 11.9,1,1, 4.042, 10600.348, 421.613, 52932.804 25/03/28,14:04:31,19,07,1, 11.9,1,1, 4.042, 10600.362, 421.585, 52932.805 25/03/28,14:04:32,00,07,1, 11.9,1,1, 4.037, 10600.359, 421.585, 52932.805 25/03/28,14:04:32,01,07,1, 11.9,1,1, 4.037, 10600.325, 421.606, 52932.773 25/03/28,14:04:32,02,07,1, 11.9,1,1, 4.037, 10600.349, 421.601, 52932.769 25/03/28,14:04:32,03,07,1, 11.9,1,1, 4.037, 10600.347, 421.632, 52932.852 25/03/28,14:04:32,04,07,1, 11.9,1,1, 4.037, 10600.341, 421.653, 52932.840 25/03/28,14:04:32,05,07,1, 11.9,1,1, 4.037, 10600.321, 421.655, 52932.828 25/03/28,14:04:32,06,07,1, 11.9,1,1, 4.037, 10600.353, 421.664, 52932.840 25/03/28,14:04:32,07,07,1, 11.9,1,1, 4.037, 10600.323, 421.678, 52932.824 25/03/28,14:04:32,08,07,1, 11.9,1,1, 4.037, 10600.342, 421.669, 52932.811 25/03/28,14:04:32,09,07,1, 11.9,1,1, 4.037, 10600.312, 421.676, 52932.930 25/03/28,14:04:32,10,07,1, 11.9,1,1, 4.037, 10600.368, 421.655, 52932.877 25/03/28,14:04:32,11,07,1, 11.9,1,1, 4.037, 10600.337, 421.680, 52932.831 25/03/28,14:04:32,12,07,1, 11.9,1,1, 4.037, 10600.341, 421.670, 52932.775 25/03/28,14:04:32,13,07,1, 11.9,1,1, 4.037, 10600.334, 421.685, 52932.914 25/03/28,14:04:32,14,07,1, 11.9,1,1, 4.037, 10600.305, 421.684, 52932.857 25/03/28,14:04:32,15,07,1, 11.9,1,1, 4.037, 10600.334, 421.702, 52932.835 25/03/28,14:04:32,16,07,1, 11.9,1,1, 4.037, 10600.326, 421.677, 52932.799 25/03/28,14:04:32,17,07,1, 11.9,1,1, 4.037, 10600.312, 421.704, 52932.903 25/03/28,14:04:32,18,07,1, 11.9,1,1, 4.037, 10600.316, 421.717, 52932.865 25/03/28,14:04:32,19,07,1, 11.9,1,1, 4.037, 10600.319, 421.719, 52932.920 25/03/28,14:04:33,00,06,1, 11.8,1,1, 4.038, 10600.318, 421.719, 52932.920 25/03/28,14:04:33,01,06,1, 11.8,1,1, 4.038, 10600.330, 421.723, 52932.886 25/03/28,14:04:33,02,06,1, 11.8,1,1, 4.038, 10600.306, 421.723, 52932.904 25/03/28,14:04:33,03,06,1, 11.8,1,1, 4.038, 10600.327, 421.744, 52932.899 25/03/28,14:04:33,04,06,1, 11.8,1,1, 4.038, 10600.336, 421.725, 52932.899 25/03/28,14:04:33,05,06,1, 11.8,1,1, 4.038, 10600.307, 421.729, 52932.797 25/03/28,14:04:33,06,06,1, 11.8,1,1, 4.038, 10600.327, 421.740, 52932.901 25/03/28,14:04:33,07,06,1, 11.8,1,1, 4.038, 10600.335, 421.714, 52932.914 25/03/28,14:04:33,08,06,1, 11.8,1,1, 4.038, 10600.333, 421.711, 52932.826 25/03/28,14:04:33,09,06,1, 11.8,1,1, 4.038, 10600.312, 421.760, 52932.919 25/03/28,14:04:33,10,06,1, 11.8,1,1, 4.038, 10600.309, 421.789, 52932.874 25/03/28,14:04:33,11,06,1, 11.8,1,1, 4.038, 10600.313, 421.789, 52932.901 25/03/28,14:04:33,12,06,1, 11.8,1,1, 4.038, 10600.320, 421.817, 52932.863 25/03/28,14:04:33,13,06,1, 11.8,1,1, 4.038, 10600.304, 421.816, 52932.905 25/03/28,14:04:33,14,06,1, 11.8,1,1, 4.038, 10600.331, 421.807, 52932.955 25/03/28,14:04:33,15,06,1, 11.8,1,1, 4.038, 10600.312, 421.818, 52932.906 25/03/28,14:04:33,16,06,1, 11.8,1,1, 4.038, 10600.310, 421.799, 52932.925 25/03/28,14:04:33,17,06,1, 11.8,1,1, 4.038, 10600.298, 421.799, 52932.910 25/03/28,14:04:33,18,06,1, 11.8,1,1, 4.038, 10600.294, 421.818, 52932.879 25/03/28,14:04:33,19,06,1, 11.8,1,1, 4.038, 10600.311, 421.817, 52932.889 25/03/28,14:04:34,00,05,1, 11.9,1,1, 4.038, 10600.309, 421.817, 52932.889 25/03/28,14:04:34,01,05,1, 11.9,1,1, 4.038, 10600.272, 421.821, 52932.918 25/03/28,14:04:34,02,05,1, 11.9,1,1, 4.038, 10600.269, 421.857, 52932.902 25/03/28,14:04:34,03,05,1, 11.9,1,1, 4.038, 10600.312, 421.881, 52932.920 25/03/28,14:04:34,04,05,1, 11.9,1,1, 4.038, 10600.285, 421.877, 52932.929 25/03/28,14:04:34,05,05,1, 11.9,1,1, 4.038, 10600.284, 421.887, 52932.966 25/03/28,14:04:34,06,05,1, 11.9,1,1, 4.038, 10600.288, 421.893, 52932.930 25/03/28,14:04:34,07,05,1, 11.9,1,1, 4.038, 10600.263, 421.880, 52932.895 25/03/28,14:04:34,08,05,1, 11.9,1,1, 4.038, 10600.305, 421.869, 52932.922 25/03/28,14:04:34,09,05,1, 11.9,1,1, 4.038, 10600.305, 421.898, 52932.932 25/03/28,14:04:34,10,05,1, 11.9,1,1, 4.038, 10600.298, 421.895, 52932.933 25/03/28,14:04:34,11,05,1, 11.9,1,1, 4.038, 10600.272, 421.894, 52932.929 25/03/28,14:04:34,12,05,1, 11.9,1,1, 4.038, 10600.251, 421.922, 52933.088 25/03/28,14:04:34,13,05,1, 11.9,1,1, 4.038, 10600.254, 421.929, 52932.924 25/03/28,14:04:34,14,05,1, 11.9,1,1, 4.038, 10600.266, 421.945, 52933.051 25/03/28,14:04:34,15,05,1, 11.9,1,1, 4.038, 10600.249, 421.929, 52932.918 25/03/28,14:04:34,16,05,1, 11.9,1,1, 4.038, 10600.240, 421.956, 52932.954 25/03/28,14:04:34,17,05,1, 11.9,1,1, 4.038, 10600.268, 421.972, 52932.986 25/03/28,14:04:34,18,05,1, 11.9,1,1, 4.038, 10600.243, 421.957, 52933.013 25/03/28,14:04:34,19,05,1, 11.9,1,1, 4.038, 10600.262, 421.973, 52932.985 25/03/28,14:04:35,00,07,1, 11.9,1,1, 4.043, 10600.259, 421.973, 52932.985 25/03/28,14:04:35,01,07,1, 11.9,1,1, 4.043, 10600.253, 421.956, 52933.009 25/03/28,14:04:35,02,07,1, 11.9,1,1, 4.043, 10600.264, 421.971, 52933.002 25/03/28,14:04:35,03,07,1, 11.9,1,1, 4.043, 10600.235, 421.961, 52932.948 25/03/28,14:04:35,04,07,1, 11.9,1,1, 4.043, 10600.233, 421.963, 52932.978 25/03/28,14:04:35,05,07,1, 11.9,1,1, 4.043, 10600.223, 421.976, 52932.977 25/03/28,14:04:35,06,07,1, 11.9,1,1, 4.043, 10600.224, 422.015, 52932.983 25/03/28,14:04:35,07,07,1, 11.9,1,1, 4.043, 10600.215, 422.027, 52932.994 25/03/28,14:04:35,08,07,1, 11.9,1,1, 4.043, 10600.227, 422.027, 52932.992 25/03/28,14:04:35,09,07,1, 11.9,1,1, 4.043, 10600.227, 422.036, 52933.015 25/03/28,14:04:35,10,07,1, 11.9,1,1, 4.043, 10600.219, 422.026, 52933.004 25/03/28,14:04:35,11,07,1, 11.9,1,1, 4.043, 10600.221, 422.054, 52933.010 25/03/28,14:04:35,12,07,1, 11.9,1,1, 4.043, 10600.215, 422.069, 52933.013 25/03/28,14:04:35,13,07,1, 11.9,1,1, 4.043, 10600.223, 422.059, 52933.046 25/03/28,14:04:35,14,07,1, 11.9,1,1, 4.043, 10600.226, 422.060, 52933.001 25/03/28,14:04:35,15,07,1, 11.9,1,1, 4.043, 10600.224, 422.053, 52933.006 25/03/28,14:04:35,16,07,1, 11.9,1,1, 4.043, 10600.219, 422.055, 52932.990 25/03/28,14:04:35,17,07,1, 11.9,1,1, 4.043, 10600.182, 422.089, 52933.006 25/03/28,14:04:35,18,07,1, 11.9,1,1, 4.043, 10600.189, 422.097, 52933.037 25/03/28,14:04:35,19,07,1, 11.9,1,1, 4.043, 10600.181, 422.124, 52933.054 25/03/28,14:04:36,00,05,1, 11.9,1,1, 4.038, 10600.176, 422.124, 52933.054 25/03/28,14:04:36,01,05,1, 11.9,1,1, 4.038, 10600.176, 422.157, 52933.052 25/03/28,14:04:36,02,05,1, 11.9,1,1, 4.038, 10600.198, 422.165, 52933.045 25/03/28,14:04:36,03,05,1, 11.9,1,1, 4.038, 10600.196, 422.168, 52933.164 25/03/28,14:04:36,04,05,1, 11.9,1,1, 4.038, 10600.197, 422.140, 52933.114 25/03/28,14:04:36,05,05,1, 11.9,1,1, 4.038, 10600.195, 422.153, 52933.106 25/03/28,14:04:36,06,05,1, 11.9,1,1, 4.038, 10600.184, 422.162, 52933.041 25/03/28,14:04:36,07,05,1, 11.9,1,1, 4.038, 10600.177, 422.138, 52933.010 25/03/28,14:04:36,08,05,1, 11.9,1,1, 4.038, 10600.154, 422.156, 52933.059 25/03/28,14:04:36,09,05,1, 11.9,1,1, 4.038, 10600.150, 422.161, 52932.997 25/03/28,14:04:36,10,05,1, 11.9,1,1, 4.038, 10600.145, 422.180, 52933.094 25/03/28,14:04:36,11,05,1, 11.9,1,1, 4.038, 10600.144, 422.182, 52933.077 25/03/28,14:04:36,12,05,1, 11.9,1,1, 4.038, 10600.159, 422.201, 52933.117 25/03/28,14:04:36,13,05,1, 11.9,1,1, 4.038, 10600.160, 422.217, 52933.134 25/03/28,14:04:36,14,05,1, 11.9,1,1, 4.038, 10600.145, 422.238, 52933.150 25/03/28,14:04:36,15,05,1, 11.9,1,1, 4.038, 10600.148, 422.236, 52933.122 25/03/28,14:04:36,16,05,1, 11.9,1,1, 4.038, 10600.140, 422.244, 52933.093 25/03/28,14:04:36,17,05,1, 11.9,1,1, 4.038, 10600.136, 422.246, 52933.148 25/03/28,14:04:36,18,05,1, 11.9,1,1, 4.038, 10600.144, 422.236, 52933.068 25/03/28,14:04:36,19,05,1, 11.9,1,1, 4.038, 10600.120, 422.260, 52933.153 25/03/28,14:04:37,00,05,1, 11.9,1,1, 4.042, 10600.117, 422.260, 52933.153 25/03/28,14:04:37,01,05,1, 11.9,1,1, 4.042, 10600.124, 422.254, 52933.122 25/03/28,14:04:37,02,05,1, 11.9,1,1, 4.042, 10600.114, 422.258, 52933.144 25/03/28,14:04:37,03,05,1, 11.9,1,1, 4.042, 10600.134, 422.269, 52933.118 25/03/28,14:04:37,04,05,1, 11.9,1,1, 4.042, 10600.128, 422.296, 52933.143 25/03/28,14:04:37,05,05,1, 11.9,1,1, 4.042, 10600.095, 422.322, 52933.212 25/03/28,14:04:37,06,05,1, 11.9,1,1, 4.042, 10600.126, 422.309, 52933.143 25/03/28,14:04:37,07,05,1, 11.9,1,1, 4.042, 10600.108, 422.301, 52933.190 25/03/28,14:04:37,08,05,1, 11.9,1,1, 4.042, 10600.101, 422.328, 52933.192 25/03/28,14:04:37,09,05,1, 11.9,1,1, 4.042, 10600.108, 422.328, 52933.189 25/03/28,14:04:37,10,05,1, 11.9,1,1, 4.042, 10600.117, 422.336, 52933.219 25/03/28,14:04:37,11,05,1, 11.9,1,1, 4.042, 10600.094, 422.311, 52933.109 25/03/28,14:04:37,12,05,1, 11.9,1,1, 4.042, 10600.101, 422.305, 52933.154 25/03/28,14:04:37,13,05,1, 11.9,1,1, 4.042, 10600.079, 422.316, 52933.128 25/03/28,14:04:37,14,05,1, 11.9,1,1, 4.042, 10600.064, 422.352, 52933.100 25/03/28,14:04:37,15,05,1, 11.9,1,1, 4.042, 10600.041, 422.342, 52933.191 25/03/28,14:04:37,16,05,1, 11.9,1,1, 4.042, 10600.071, 422.353, 52933.143 25/03/28,14:04:37,17,05,1, 11.9,1,1, 4.042, 10600.047, 422.376, 52933.196 25/03/28,14:04:37,18,05,1, 11.9,1,1, 4.042, 10600.100, 422.387, 52933.155 25/03/28,14:04:37,19,05,1, 11.9,1,1, 4.042, 10600.063, 422.402, 52933.168 25/03/28,14:04:38,00,05,1, 11.9,1,1, 4.042, 10600.059, 422.402, 52933.168 25/03/28,14:04:38,01,05,1, 11.9,1,1, 4.042, 10600.058, 422.409, 52933.176 25/03/28,14:04:38,02,05,1, 11.9,1,1, 4.042, 10600.062, 422.389, 52933.185 25/03/28,14:04:38,03,05,1, 11.9,1,1, 4.042, 10600.069, 422.405, 52933.214 25/03/28,14:04:38,04,05,1, 11.9,1,1, 4.042, 10600.062, 422.398, 52933.192 25/03/28,14:04:38,05,05,1, 11.9,1,1, 4.042, 10600.068, 422.420, 52933.217 25/03/28,14:04:38,06,05,1, 11.9,1,1, 4.042, 10600.056, 422.432, 52933.202 25/03/28,14:04:38,07,05,1, 11.9,1,1, 4.042, 10600.027, 422.418, 52933.184 25/03/28,14:04:38,08,05,1, 11.9,1,1, 4.042, 10600.047, 422.438, 52933.229 25/03/28,14:04:38,09,05,1, 11.9,1,1, 4.042, 10600.021, 422.463, 52933.198 25/03/28,14:04:38,10,05,1, 11.9,1,1, 4.042, 10600.031, 422.481, 52933.233 25/03/28,14:04:38,11,05,1, 11.9,1,1, 4.042, 10600.046, 422.470, 52933.266 25/03/28,14:04:38,12,05,1, 11.9,1,1, 4.042, 10600.043, 422.496, 52933.251 25/03/28,14:04:38,13,05,1, 11.9,1,1, 4.042, 10600.028, 422.500, 52933.236 25/03/28,14:04:38,14,05,1, 11.9,1,1, 4.042, 10600.001, 422.483, 52933.221 25/03/28,14:04:38,15,05,1, 11.9,1,1, 4.042, 10600.026, 422.461, 52933.199 25/03/28,14:04:38,16,05,1, 11.9,1,1, 4.042, 10600.006, 422.489, 52933.228 25/03/28,14:04:38,17,05,1, 11.9,1,1, 4.042, 10600.005, 422.503, 52933.199 25/03/28,14:04:38,18,05,1, 11.9,1,1, 4.042, 10599.995, 422.498, 52933.277 25/03/28,14:04:38,19,05,1, 11.9,1,1, 4.042, 10599.969, 422.499, 52933.212 25/03/28,14:04:39,00,06,1, 11.9,1,1, 4.042, 10599.967, 422.499, 52933.212 25/03/28,14:04:39,01,06,1, 11.9,1,1, 4.042, 10599.977, 422.550, 52933.217 25/03/28,14:04:39,02,06,1, 11.9,1,1, 4.042, 10599.955, 422.531, 52933.238 25/03/28,14:04:39,03,06,1, 11.9,1,1, 4.042, 10599.991, 422.550, 52933.272 25/03/28,14:04:39,04,06,1, 11.9,1,1, 4.042, 10599.971, 422.556, 52933.261 25/03/28,14:04:39,05,06,1, 11.9,1,1, 4.042, 10599.959, 422.565, 52933.289 25/03/28,14:04:39,06,06,1, 11.9,1,1, 4.042, 10599.963, 422.560, 52933.254 25/03/28,14:04:39,07,06,1, 11.9,1,1, 4.042, 10599.962, 422.582, 52933.347 25/03/28,14:04:39,08,06,1, 11.9,1,1, 4.042, 10599.921, 422.554, 52933.341 25/03/28,14:04:39,09,06,1, 11.9,1,1, 4.042, 10599.946, 422.557, 52933.325 25/03/28,14:04:39,10,06,1, 11.9,1,1, 4.042, 10599.927, 422.585, 52933.264 25/03/28,14:04:39,11,06,1, 11.9,1,1, 4.042, 10599.927, 422.573, 52933.344 25/03/28,14:04:39,12,06,1, 11.9,1,1, 4.042, 10599.924, 422.592, 52933.318 25/03/28,14:04:39,13,06,1, 11.9,1,1, 4.042, 10599.893, 422.605, 52933.239 25/03/28,14:04:39,14,06,1, 11.9,1,1, 4.042, 10599.900, 422.605, 52933.272 25/03/28,14:04:39,15,06,1, 11.9,1,1, 4.042, 10599.938, 422.623, 52933.291 25/03/28,14:04:39,16,06,1, 11.9,1,1, 4.042, 10599.913, 422.641, 52933.289 25/03/28,14:04:39,17,06,1, 11.9,1,1, 4.042, 10599.923, 422.633, 52933.291 25/03/28,14:04:39,18,06,1, 11.9,1,1, 4.042, 10599.950, 422.620, 52933.109 25/03/28,14:04:39,19,06,1, 11.9,1,1, 4.042, 10599.935, 422.632, 52933.373 25/03/28,14:04:40,00,05,1, 11.8,1,1, 4.041, 10599.934, 422.632, 52933.373 25/03/28,14:04:40,01,05,1, 11.8,1,1, 4.041, 10599.896, 422.627, 52933.336 25/03/28,14:04:40,02,05,1, 11.8,1,1, 4.041, 10599.895, 422.617, 52933.335 25/03/28,14:04:40,03,05,1, 11.8,1,1, 4.041, 10599.868, 422.622, 52933.343 25/03/28,14:04:40,04,05,1, 11.8,1,1, 4.041, 10599.882, 422.638, 52933.370 25/03/28,14:04:40,05,05,1, 11.8,1,1, 4.041, 10599.878, 422.650, 52933.348 25/03/28,14:04:40,06,05,1, 11.8,1,1, 4.041, 10599.870, 422.641, 52933.283 25/03/28,14:04:40,07,05,1, 11.8,1,1, 4.041, 10599.885, 422.671, 52933.325 25/03/28,14:04:40,08,05,1, 11.8,1,1, 4.041, 10599.858, 422.704, 52933.340 25/03/28,14:04:40,09,05,1, 11.8,1,1, 4.041, 10599.880, 422.676, 52933.369 25/03/28,14:04:40,10,05,1, 11.8,1,1, 4.041, 10599.855, 422.683, 52933.429 25/03/28,14:04:40,11,05,1, 11.8,1,1, 4.041, 10599.869, 422.683, 52933.353 25/03/28,14:04:40,12,05,1, 11.8,1,1, 4.041, 10599.871, 422.688, 52933.367 25/03/28,14:04:40,13,05,1, 11.8,1,1, 4.041, 10599.817, 422.686, 52933.361 25/03/28,14:04:40,14,05,1, 11.8,1,1, 4.041, 10599.851, 422.678, 52933.437 25/03/28,14:04:40,15,05,1, 11.8,1,1, 4.041, 10599.817, 422.664, 52933.372 25/03/28,14:04:40,16,05,1, 11.8,1,1, 4.041, 10599.792, 422.677, 52933.332 25/03/28,14:04:40,17,05,1, 11.8,1,1, 4.041, 10599.820, 422.697, 52933.364 25/03/28,14:04:40,18,05,1, 11.8,1,1, 4.041, 10599.833, 422.697, 52933.403 25/03/28,14:04:40,19,05,1, 11.8,1,1, 4.041, 10599.815, 422.707, 52933.339 25/03/28,14:04:41,00,05,1, 11.9,1,1, 4.040, 10599.809, 422.707, 52933.339 25/03/28,14:04:41,01,05,1, 11.9,1,1, 4.040, 10599.843, 422.732, 52933.398 25/03/28,14:04:41,02,05,1, 11.9,1,1, 4.040, 10599.811, 422.731, 52933.372 25/03/28,14:04:41,03,05,1, 11.9,1,1, 4.040, 10599.812, 422.722, 52933.339 25/03/28,14:04:41,04,05,1, 11.9,1,1, 4.040, 10599.804, 422.737, 52933.370 25/03/28,14:04:41,05,05,1, 11.9,1,1, 4.040, 10599.794, 422.725, 52933.400 25/03/28,14:04:41,06,05,1, 11.9,1,1, 4.040, 10599.813, 422.714, 52933.336 25/03/28,14:04:41,07,05,1, 11.9,1,1, 4.040, 10599.792, 422.709, 52933.342 25/03/28,14:04:41,08,05,1, 11.9,1,1, 4.040, 10599.802, 422.709, 52933.401 25/03/28,14:04:41,09,05,1, 11.9,1,1, 4.040, 10599.787, 422.740, 52933.378 25/03/28,14:04:41,10,05,1, 11.9,1,1, 4.040, 10599.774, 422.748, 52933.446 25/03/28,14:04:41,11,05,1, 11.9,1,1, 4.040, 10599.767, 422.732, 52933.388 25/03/28,14:04:41,12,05,1, 11.9,1,1, 4.040, 10599.767, 422.760, 52933.423 25/03/28,14:04:41,13,05,1, 11.9,1,1, 4.040, 10599.752, 422.777, 52933.383 25/03/28,14:04:41,14,05,1, 11.9,1,1, 4.040, 10599.712, 422.768, 52933.380 25/03/28,14:04:41,15,05,1, 11.9,1,1, 4.040, 10599.737, 422.781, 52933.420 25/03/28,14:04:41,16,05,1, 11.9,1,1, 4.040, 10599.767, 422.740, 52933.446 25/03/28,14:04:41,17,05,1, 11.9,1,1, 4.040, 10599.740, 422.747, 52933.415 25/03/28,14:04:41,18,05,1, 11.9,1,1, 4.040, 10599.747, 422.759, 52933.451 25/03/28,14:04:41,19,05,1, 11.9,1,1, 4.040, 10599.749, 422.757, 52933.351 25/03/28,14:04:42,00,06,1, 11.9,1,1, 4.038, 10599.742, 422.757, 52933.351 25/03/28,14:04:42,01,06,1, 11.9,1,1, 4.038, 10599.721, 422.749, 52933.412 25/03/28,14:04:42,02,06,1, 11.9,1,1, 4.038, 10599.738, 422.750, 52933.383 25/03/28,14:04:42,03,06,1, 11.9,1,1, 4.038, 10599.712, 422.780, 52933.402 25/03/28,14:04:42,04,06,1, 11.9,1,1, 4.038, 10599.708, 422.780, 52933.394 25/03/28,14:04:42,05,06,1, 11.9,1,1, 4.038, 10599.705, 422.809, 52933.434 25/03/28,14:04:42,06,06,1, 11.9,1,1, 4.038, 10599.686, 422.804, 52933.411 25/03/28,14:04:42,07,06,1, 11.9,1,1, 4.038, 10599.700, 422.810, 52933.407 25/03/28,14:04:42,08,06,1, 11.9,1,1, 4.038, 10599.683, 422.820, 52933.410 25/03/28,14:04:42,09,06,1, 11.9,1,1, 4.038, 10599.681, 422.811, 52933.457 25/03/28,14:04:42,10,06,1, 11.9,1,1, 4.038, 10599.682, 422.786, 52933.417 25/03/28,14:04:42,11,06,1, 11.9,1,1, 4.038, 10599.663, 422.804, 52933.394 25/03/28,14:04:42,12,06,1, 11.9,1,1, 4.038, 10599.689, 422.776, 52933.419 25/03/28,14:04:42,13,06,1, 11.9,1,1, 4.038, 10599.672, 422.779, 52933.443 25/03/28,14:04:42,14,06,1, 11.9,1,1, 4.038, 10599.659, 422.792, 52933.500 25/03/28,14:04:42,15,06,1, 11.9,1,1, 4.038, 10599.641, 422.823, 52933.487 25/03/28,14:04:42,16,06,1, 11.9,1,1, 4.038, 10599.653, 422.809, 52933.521 25/03/28,14:04:42,17,06,1, 11.9,1,1, 4.038, 10599.631, 422.811, 52933.467 25/03/28,14:04:42,18,06,1, 11.9,1,1, 4.038, 10599.626, 422.853, 52933.507 25/03/28,14:04:42,19,06,1, 11.9,1,1, 4.038, 10599.643, 422.837, 52933.468 25/03/28,14:04:43,00,05,1, 11.9,1,1, 4.041, 10599.642, 422.837, 52933.468 25/03/28,14:04:43,01,05,1, 11.9,1,1, 4.041, 10599.629, 422.831, 52933.518 25/03/28,14:04:43,02,05,1, 11.9,1,1, 4.041, 10599.634, 422.801, 52933.474 25/03/28,14:04:43,03,05,1, 11.9,1,1, 4.041, 10599.622, 422.822, 52933.517 25/03/28,14:04:43,04,05,1, 11.9,1,1, 4.041, 10599.611, 422.799, 52933.544 25/03/28,14:04:43,05,05,1, 11.9,1,1, 4.041, 10599.594, 422.803, 52933.494 25/03/28,14:04:43,06,05,1, 11.9,1,1, 4.041, 10599.604, 422.782, 52933.488 25/03/28,14:04:43,07,05,1, 11.9,1,1, 4.041, 10599.603, 422.814, 52933.467 25/03/28,14:04:43,08,05,1, 11.9,1,1, 4.041, 10599.594, 422.853, 52933.614 25/03/28,14:04:43,09,05,1, 11.9,1,1, 4.041, 10599.595, 422.841, 52933.517 25/03/28,14:04:43,10,05,1, 11.9,1,1, 4.041, 10599.565, 422.841, 52933.538 25/03/28,14:04:43,11,05,1, 11.9,1,1, 4.041, 10599.589, 422.846, 52933.483 25/03/28,14:04:43,12,05,1, 11.9,1,1, 4.041, 10599.577, 422.872, 52933.567 25/03/28,14:04:43,13,05,1, 11.9,1,1, 4.041, 10599.563, 422.869, 52933.603 25/03/28,14:04:43,14,05,1, 11.9,1,1, 4.041, 10599.552, 422.854, 52933.586 25/03/28,14:04:43,15,05,1, 11.9,1,1, 4.041, 10599.567, 422.819, 52933.419 25/03/28,14:04:43,16,05,1, 11.9,1,1, 4.041, 10599.596, 422.848, 52933.482 25/03/28,14:04:43,17,05,1, 11.9,1,1, 4.041, 10599.537, 422.831, 52933.546 25/03/28,14:04:43,18,05,1, 11.9,1,1, 4.041, 10599.505, 422.837, 52933.651 25/03/28,14:04:43,19,05,1, 11.9,1,1, 4.041, 10599.514, 422.853, 52933.611 25/03/28,14:04:44,00,06,1, 11.9,1,1, 4.043, 10599.508, 422.853, 52933.611 25/03/28,14:04:44,01,06,1, 11.9,1,1, 4.043, 10599.502, 422.874, 52933.610 25/03/28,14:04:44,02,06,1, 11.9,1,1, 4.043, 10599.498, 422.868, 52933.602 25/03/28,14:04:44,03,06,1, 11.9,1,1, 4.043, 10599.449, 422.887, 52933.612 25/03/28,14:04:44,04,06,1, 11.9,1,1, 4.043, 10599.450, 422.884, 52933.529 25/03/28,14:04:44,05,06,1, 11.9,1,1, 4.043, 10599.476, 422.878, 52933.641 25/03/28,14:04:44,06,06,1, 11.9,1,1, 4.043, 10599.437, 422.902, 52933.608 25/03/28,14:04:44,07,06,1, 11.9,1,1, 4.043, 10599.487, 422.884, 52933.589 25/03/28,14:04:44,08,06,1, 11.9,1,1, 4.043, 10599.475, 422.867, 52933.570 25/03/28,14:04:44,09,06,1, 11.9,1,1, 4.043, 10599.465, 422.865, 52933.574 25/03/28,14:04:44,10,06,1, 11.9,1,1, 4.043, 10599.437, 422.863, 52933.646 25/03/28,14:04:44,11,06,1, 11.9,1,1, 4.043, 10599.448, 422.859, 52933.549 25/03/28,14:04:44,12,06,1, 11.9,1,1, 4.043, 10599.416, 422.862, 52933.636 25/03/28,14:04:44,13,06,1, 11.9,1,1, 4.043, 10599.424, 422.871, 52933.566 25/03/28,14:04:44,14,06,1, 11.9,1,1, 4.043, 10599.421, 422.865, 52933.612 25/03/28,14:04:44,15,06,1, 11.9,1,1, 4.043, 10599.389, 422.888, 52933.527 25/03/28,14:04:44,16,06,1, 11.9,1,1, 4.043, 10599.389, 422.911, 52933.621 25/03/28,14:04:44,17,06,1, 11.9,1,1, 4.043, 10599.406, 422.907, 52933.572 25/03/28,14:04:44,18,06,1, 11.9,1,1, 4.043, 10599.413, 422.911, 52933.617 25/03/28,14:04:44,19,06,1, 11.9,1,1, 4.043, 10599.369, 422.891, 52933.650 25/03/28,14:04:45,00,08,1, 12.0,1,1, 4.042, 10599.366, 422.891, 52933.650 25/03/28,14:04:45,01,08,1, 12.0,1,1, 4.042, 10599.387, 422.889, 52933.683 25/03/28,14:04:45,02,08,1, 12.0,1,1, 4.042, 10599.383, 422.894, 52933.611 25/03/28,14:04:45,03,08,1, 12.0,1,1, 4.042, 10599.349, 422.889, 52933.623 25/03/28,14:04:45,04,08,1, 12.0,1,1, 4.042, 10599.360, 422.879, 52933.589 25/03/28,14:04:45,05,08,1, 12.0,1,1, 4.042, 10599.344, 422.893, 52933.641 25/03/28,14:04:45,06,08,1, 12.0,1,1, 4.042, 10599.316, 422.902, 52933.572 25/03/28,14:04:45,07,08,1, 12.0,1,1, 4.042, 10599.346, 422.896, 52933.541 25/03/28,14:04:45,08,08,1, 12.0,1,1, 4.042, 10599.323, 422.919, 52933.544 25/03/28,14:04:45,09,08,1, 12.0,1,1, 4.042, 10599.311, 422.936, 52933.635 25/03/28,14:04:45,10,08,1, 12.0,1,1, 4.042, 10599.289, 422.936, 52933.637 25/03/28,14:04:45,11,08,1, 12.0,1,1, 4.042, 10599.285, 422.926, 52933.664 25/03/28,14:04:45,12,08,1, 12.0,1,1, 4.042, 10599.313, 422.917, 52933.696 25/03/28,14:04:45,13,08,1, 12.0,1,1, 4.042, 10599.283, 422.900, 52933.661 25/03/28,14:04:45,14,08,1, 12.0,1,1, 4.042, 10599.272, 422.886, 52933.617 25/03/28,14:04:45,15,08,1, 12.0,1,1, 4.042, 10599.261, 422.867, 52933.547 25/03/28,14:04:45,16,08,1, 12.0,1,1, 4.042, 10599.271, 422.887, 52933.604 25/03/28,14:04:45,17,08,1, 12.0,1,1, 4.042, 10599.247, 422.879, 52933.583 25/03/28,14:04:45,18,08,1, 12.0,1,1, 4.042, 10599.246, 422.894, 52933.634 25/03/28,14:04:45,19,08,1, 12.0,1,1, 4.042, 10599.226, 422.911, 52933.653 25/03/28,14:04:46,00,06,1, 11.9,1,1, 4.030, 10599.225, 422.911, 52933.653 25/03/28,14:04:46,01,06,1, 11.9,1,1, 4.030, 10599.196, 422.912, 52933.646 25/03/28,14:04:46,02,06,1, 11.9,1,1, 4.030, 10599.218, 422.922, 52933.684 25/03/28,14:04:46,03,06,1, 11.9,1,1, 4.030, 10599.217, 422.914, 52933.679 25/03/28,14:04:46,04,06,1, 11.9,1,1, 4.030, 10599.206, 422.923, 52933.629 25/03/28,14:04:46,05,06,1, 11.9,1,1, 4.030, 10599.219, 422.901, 52933.646 25/03/28,14:04:46,06,06,1, 11.9,1,1, 4.030, 10599.162, 422.877, 52933.701 25/03/28,14:04:46,07,06,1, 11.9,1,1, 4.030, 10599.180, 422.921, 52933.604 25/03/28,14:04:46,08,06,1, 11.9,1,1, 4.030, 10599.153, 422.917, 52933.697 25/03/28,14:04:46,09,06,1, 11.9,1,1, 4.030, 10599.148, 422.900, 52933.656 25/03/28,14:04:46,10,06,1, 11.9,1,1, 4.030, 10599.135, 422.909, 52933.651 25/03/28,14:04:46,11,06,1, 11.9,1,1, 4.030, 10599.142, 422.930, 52933.635 25/03/28,14:04:46,12,06,1, 11.9,1,1, 4.030, 10599.131, 422.931, 52933.726 25/03/28,14:04:46,13,06,1, 11.9,1,1, 4.030, 10599.149, 422.954, 52933.633 25/03/28,14:04:46,14,06,1, 11.9,1,1, 4.030, 10599.141, 422.951, 52933.764 25/03/28,14:04:46,15,06,1, 11.9,1,1, 4.030, 10599.165, 422.944, 52933.686 25/03/28,14:04:46,16,06,1, 11.9,1,1, 4.030, 10599.141, 422.952, 52933.743 25/03/28,14:04:46,17,06,1, 11.9,1,1, 4.030, 10599.118, 422.928, 52933.718 25/03/28,14:04:46,18,06,1, 11.9,1,1, 4.030, 10599.118, 422.921, 52933.705 25/03/28,14:04:46,19,06,1, 11.9,1,1, 4.030, 10599.108, 422.914, 52933.620 25/03/28,14:04:47,00,07,1, 11.9,1,1, 4.041, 10599.108, 422.914, 52933.620 25/03/28,14:04:47,01,07,1, 11.9,1,1, 4.041, 10599.078, 422.911, 52933.382 25/03/28,14:04:47,02,07,1, 11.9,1,1, 4.041, 10599.075, 422.942, 52933.597 25/03/28,14:04:47,03,07,1, 11.9,1,1, 4.041, 10599.051, 422.953, 52933.642 25/03/28,14:04:47,04,07,1, 11.9,1,1, 4.041, 10599.070, 422.962, 52933.681 25/03/28,14:04:47,05,07,1, 11.9,1,1, 4.041, 10599.041, 422.941, 52933.667 25/03/28,14:04:47,06,07,1, 11.9,1,1, 4.041, 10599.017, 422.959, 52933.799 25/03/28,14:04:47,07,07,1, 11.9,1,1, 4.041, 10599.035, 422.971, 52933.692 25/03/28,14:04:47,08,07,1, 11.9,1,1, 4.041, 10599.023, 422.954, 52933.714 25/03/28,14:04:47,09,07,1, 11.9,1,1, 4.041, 10599.007, 422.948, 52933.777 25/03/28,14:04:47,10,07,1, 11.9,1,1, 4.041, 10599.018, 422.937, 52933.783 25/03/28,14:04:47,11,07,1, 11.9,1,1, 4.041, 10598.976, 422.920, 52933.761 25/03/28,14:04:47,12,07,1, 11.9,1,1, 4.041, 10598.998, 422.943, 52933.759 25/03/28,14:04:47,13,07,1, 11.9,1,1, 4.041, 10598.986, 422.938, 52933.731 25/03/28,14:04:47,14,07,1, 11.9,1,1, 4.041, 10598.967, 422.964, 52933.692 25/03/28,14:04:47,15,07,1, 11.9,1,1, 4.041, 10598.958, 422.950, 52933.735 25/03/28,14:04:47,16,07,1, 11.9,1,1, 4.041, 10598.956, 422.970, 52933.763 25/03/28,14:04:47,17,07,1, 11.9,1,1, 4.041, 10598.945, 422.978, 52933.768 25/03/28,14:04:47,18,07,1, 11.9,1,1, 4.041, 10598.919, 422.993, 52933.760 25/03/28,14:04:47,19,07,1, 11.9,1,1, 4.041, 10598.943, 422.947, 52933.770 25/03/28,14:04:48,00,06,1, 12.0,1,1, 4.040, 10598.941, 422.947, 52933.770 25/03/28,14:04:48,01,06,1, 12.0,1,1, 4.040, 10598.922, 422.956, 52933.740 25/03/28,14:04:48,02,06,1, 12.0,1,1, 4.040, 10598.938, 422.941, 52933.768 25/03/28,14:04:48,03,06,1, 12.0,1,1, 4.040, 10598.904, 422.920, 52933.573 25/03/28,14:04:48,04,06,1, 12.0,1,1, 4.040, 10598.902, 422.929, 52933.769 25/03/28,14:04:48,05,06,1, 12.0,1,1, 4.040, 10598.917, 422.957, 52933.808 25/03/28,14:04:48,06,06,1, 12.0,1,1, 4.040, 10598.894, 422.927, 52933.772 25/03/28,14:04:48,07,06,1, 12.0,1,1, 4.040, 10598.898, 422.946, 52933.788 25/03/28,14:04:48,08,06,1, 12.0,1,1, 4.040, 10598.849, 422.973, 52933.800 25/03/28,14:04:48,09,06,1, 12.0,1,1, 4.040, 10598.850, 422.945, 52933.775 25/03/28,14:04:48,10,06,1, 12.0,1,1, 4.040, 10598.869, 422.967, 52933.776 25/03/28,14:04:48,11,06,1, 12.0,1,1, 4.040, 10598.852, 422.960, 52933.776 25/03/28,14:04:48,12,06,1, 12.0,1,1, 4.040, 10598.848, 422.963, 52933.763 25/03/28,14:04:48,13,06,1, 12.0,1,1, 4.040, 10598.858, 422.943, 52933.729 25/03/28,14:04:48,14,06,1, 12.0,1,1, 4.040, 10598.863, 422.948, 52933.800 25/03/28,14:04:48,15,06,1, 12.0,1,1, 4.040, 10598.828, 422.937, 52933.731 25/03/28,14:04:48,16,06,1, 12.0,1,1, 4.040, 10598.831, 422.951, 52933.815 25/03/28,14:04:48,17,06,1, 12.0,1,1, 4.040, 10598.827, 422.931, 52933.747 25/03/28,14:04:48,18,06,1, 12.0,1,1, 4.040, 10598.806, 422.936, 52933.705 25/03/28,14:04:48,19,06,1, 12.0,1,1, 4.040, 10598.792, 422.937, 52933.741 25/03/28,14:04:49,00,06,1, 11.9,1,1, 4.037, 10598.791, 422.937, 52933.741 25/03/28,14:04:49,01,06,1, 11.9,1,1, 4.037, 10598.786, 422.938, 52933.757 25/03/28,14:04:49,02,06,1, 11.9,1,1, 4.037, 10598.807, 422.961, 52933.782 25/03/28,14:04:49,03,06,1, 11.9,1,1, 4.037, 10598.781, 422.984, 52933.813 25/03/28,14:04:49,04,06,1, 11.9,1,1, 4.037, 10598.755, 422.977, 52933.754 25/03/28,14:04:49,05,06,1, 11.9,1,1, 4.037, 10598.775, 422.955, 52933.787 25/03/28,14:04:49,06,06,1, 11.9,1,1, 4.037, 10598.744, 422.961, 52933.855 25/03/28,14:04:49,07,06,1, 11.9,1,1, 4.037, 10598.733, 422.919, 52933.803 25/03/28,14:04:49,08,06,1, 11.9,1,1, 4.037, 10598.747, 422.912, 52933.790 25/03/28,14:04:49,09,06,1, 11.9,1,1, 4.037, 10598.735, 422.940, 52933.820 25/03/28,14:04:49,10,06,1, 11.9,1,1, 4.037, 10598.710, 422.931, 52933.792 25/03/28,14:04:49,11,06,1, 11.9,1,1, 4.037, 10598.700, 422.945, 52933.842 25/03/28,14:04:49,12,06,1, 11.9,1,1, 4.037, 10598.705, 422.942, 52933.834 25/03/28,14:04:49,13,06,1, 11.9,1,1, 4.037, 10598.702, 422.954, 52933.833 25/03/28,14:04:49,14,06,1, 11.9,1,1, 4.037, 10598.695, 422.974, 52933.830 25/03/28,14:04:49,15,06,1, 11.9,1,1, 4.037, 10598.684, 422.982, 52933.880 25/03/28,14:04:49,16,06,1, 11.9,1,1, 4.037, 10598.711, 422.964, 52933.843 25/03/28,14:04:49,17,06,1, 11.9,1,1, 4.037, 10598.663, 422.939, 52933.936 25/03/28,14:04:49,18,06,1, 11.9,1,1, 4.037, 10598.674, 422.945, 52933.831 25/03/28,14:04:49,19,06,1, 11.9,1,1, 4.037, 10598.668, 422.950, 52933.878 25/03/28,14:04:50,00,06,1, 11.9,1,1, 4.041, 10598.665, 422.950, 52933.878 25/03/28,14:04:50,01,06,1, 11.9,1,1, 4.041, 10598.643, 422.975, 52933.915 25/03/28,14:04:50,02,06,1, 11.9,1,1, 4.041, 10598.644, 422.941, 52933.802 25/03/28,14:04:50,03,06,1, 11.9,1,1, 4.041, 10598.615, 422.955, 52933.829 25/03/28,14:04:50,04,06,1, 11.9,1,1, 4.041, 10598.623, 422.970, 52933.875 25/03/28,14:04:50,05,06,1, 11.9,1,1, 4.041, 10598.614, 422.943, 52933.790 25/03/28,14:04:50,06,06,1, 11.9,1,1, 4.041, 10598.595, 422.959, 52933.845 25/03/28,14:04:50,07,06,1, 11.9,1,1, 4.041, 10598.613, 422.961, 52933.895 25/03/28,14:04:50,08,06,1, 11.9,1,1, 4.041, 10598.593, 422.972, 52933.918 25/03/28,14:04:50,09,06,1, 11.9,1,1, 4.041, 10598.574, 422.977, 52933.929 25/03/28,14:04:50,10,06,1, 11.9,1,1, 4.041, 10598.594, 422.952, 52933.920 25/03/28,14:04:50,11,06,1, 11.9,1,1, 4.041, 10598.572, 422.953, 52933.807 25/03/28,14:04:50,12,06,1, 11.9,1,1, 4.041, 10598.582, 422.946, 52933.908 25/03/28,14:04:50,13,06,1, 11.9,1,1, 4.041, 10598.574, 422.921, 52933.904 25/03/28,14:04:50,14,06,1, 11.9,1,1, 4.041, 10598.538, 422.938, 52933.860 25/03/28,14:04:50,15,06,1, 11.9,1,1, 4.041, 10598.539, 422.954, 52933.881 25/03/28,14:04:50,16,06,1, 11.9,1,1, 4.041, 10598.519, 422.955, 52933.862 25/03/28,14:04:50,17,06,1, 11.9,1,1, 4.041, 10598.508, 422.953, 52933.937 25/03/28,14:04:50,18,06,1, 11.9,1,1, 4.041, 10598.531, 422.964, 52933.888 25/03/28,14:04:50,19,06,1, 11.9,1,1, 4.041, 10598.545, 422.984, 52933.917 25/03/28,14:04:51,00,07,1, 11.9,1,1, 4.037, 10598.540, 422.984, 52933.917 25/03/28,14:04:51,01,07,1, 11.9,1,1, 4.037, 10598.505, 422.978, 52933.873 25/03/28,14:04:51,02,07,1, 11.9,1,1, 4.037, 10598.500, 422.967, 52933.861 25/03/28,14:04:51,03,07,1, 11.9,1,1, 4.037, 10598.497, 422.941, 52933.831 25/03/28,14:04:51,04,07,1, 11.9,1,1, 4.037, 10598.479, 422.941, 52933.940 25/03/28,14:04:51,05,07,1, 11.9,1,1, 4.037, 10598.493, 422.932, 52933.906 25/03/28,14:04:51,06,07,1, 11.9,1,1, 4.037, 10598.481, 422.926, 52933.880 25/03/28,14:04:51,07,07,1, 11.9,1,1, 4.037, 10598.462, 422.933, 52933.908 25/03/28,14:04:51,08,07,1, 11.9,1,1, 4.037, 10598.465, 422.949, 52933.903 25/03/28,14:04:51,09,07,1, 11.9,1,1, 4.037, 10598.434, 422.968, 52933.917 25/03/28,14:04:51,10,07,1, 11.9,1,1, 4.037, 10598.423, 422.996, 52933.992 25/03/28,14:04:51,11,07,1, 11.9,1,1, 4.037, 10598.443, 422.988, 52933.868 25/03/28,14:04:51,12,07,1, 11.9,1,1, 4.037, 10598.415, 422.971, 52933.940 25/03/28,14:04:51,13,07,1, 11.9,1,1, 4.037, 10598.426, 422.978, 52933.995 25/03/28,14:04:51,14,07,1, 11.9,1,1, 4.037, 10598.410, 422.965, 52933.913 25/03/28,14:04:51,15,07,1, 11.9,1,1, 4.037, 10598.417, 422.948, 52933.886 25/03/28,14:04:51,16,07,1, 11.9,1,1, 4.037, 10598.407, 422.970, 52933.916 25/03/28,14:04:51,17,07,1, 11.9,1,1, 4.037, 10598.381, 422.931, 52933.910 25/03/28,14:04:51,18,07,1, 11.9,1,1, 4.037, 10598.380, 422.919, 52933.871 25/03/28,14:04:51,19,07,1, 11.9,1,1, 4.037, 10598.372, 422.924, 52933.918 25/03/28,14:04:52,00,06,1, 11.9,1,1, 4.038, 10598.365, 422.924, 52933.918 25/03/28,14:04:52,01,06,1, 11.9,1,1, 4.038, 10598.354, 422.933, 52933.954 25/03/28,14:04:52,02,06,1, 11.9,1,1, 4.038, 10598.347, 422.939, 52933.949 25/03/28,14:04:52,03,06,1, 11.9,1,1, 4.038, 10598.356, 422.962, 52933.942 25/03/28,14:04:52,04,06,1, 11.9,1,1, 4.038, 10598.343, 422.963, 52933.994 25/03/28,14:04:52,05,06,1, 11.9,1,1, 4.038, 10598.347, 422.941, 52934.006 25/03/28,14:04:52,06,06,1, 11.9,1,1, 4.038, 10598.309, 422.943, 52934.033 25/03/28,14:04:52,07,06,1, 11.9,1,1, 4.038, 10598.299, 422.965, 52933.992 25/03/28,14:04:52,08,06,1, 11.9,1,1, 4.038, 10598.287, 422.939, 52933.962 25/03/28,14:04:52,09,06,1, 11.9,1,1, 4.038, 10598.284, 422.918, 52933.889 25/03/28,14:04:52,10,06,1, 11.9,1,1, 4.038, 10598.280, 422.915, 52933.902 25/03/28,14:04:52,11,06,1, 11.9,1,1, 4.038, 10598.285, 422.933, 52933.945 25/03/28,14:04:52,12,06,1, 11.9,1,1, 4.038, 10598.249, 422.937, 52933.945 25/03/28,14:04:52,13,06,1, 11.9,1,1, 4.038, 10598.268, 422.908, 52933.927 25/03/28,14:04:52,14,06,1, 11.9,1,1, 4.038, 10598.249, 422.931, 52933.886 25/03/28,14:04:52,15,06,1, 11.9,1,1, 4.038, 10598.222, 422.954, 52933.916 25/03/28,14:04:52,16,06,1, 11.9,1,1, 4.038, 10598.225, 422.968, 52933.961 25/03/28,14:04:52,17,06,1, 11.9,1,1, 4.038, 10598.226, 422.975, 52934.011 25/03/28,14:04:52,18,06,1, 11.9,1,1, 4.038, 10598.230, 422.946, 52933.952 25/03/28,14:04:52,19,06,1, 11.9,1,1, 4.038, 10598.231, 422.924, 52933.932 25/03/28,14:04:53,00,06,1, 12.0,1,1, 4.037, 10598.223, 422.924, 52933.932 25/03/28,14:04:53,01,06,1, 12.0,1,1, 4.037, 10598.206, 422.917, 52933.896 25/03/28,14:04:53,02,06,1, 12.0,1,1, 4.037, 10598.204, 422.903, 52933.909 25/03/28,14:04:53,03,06,1, 12.0,1,1, 4.037, 10598.191, 422.919, 52933.967 25/03/28,14:04:53,04,06,1, 12.0,1,1, 4.037, 10598.177, 422.942, 52933.890 25/03/28,14:04:53,05,06,1, 12.0,1,1, 4.037, 10598.139, 422.936, 52933.917 25/03/28,14:04:53,06,06,1, 12.0,1,1, 4.037, 10598.152, 422.950, 52934.019 25/03/28,14:04:53,07,06,1, 12.0,1,1, 4.037, 10598.132, 422.953, 52933.991 25/03/28,14:04:53,08,06,1, 12.0,1,1, 4.037, 10598.137, 422.953, 52934.011 25/03/28,14:04:53,09,06,1, 12.0,1,1, 4.037, 10598.116, 422.944, 52933.963 25/03/28,14:04:53,10,06,1, 12.0,1,1, 4.037, 10598.125, 422.951, 52933.961 25/03/28,14:04:53,11,06,1, 12.0,1,1, 4.037, 10598.111, 422.941, 52933.948 25/03/28,14:04:53,12,06,1, 12.0,1,1, 4.037, 10598.107, 422.937, 52934.010 25/03/28,14:04:53,13,06,1, 12.0,1,1, 4.037, 10598.091, 422.912, 52933.976 25/03/28,14:04:53,14,06,1, 12.0,1,1, 4.037, 10598.034, 422.928, 52934.213 25/03/28,14:04:53,15,06,1, 12.0,1,1, 4.037, 10598.057, 422.895, 52934.051 25/03/28,14:04:53,16,06,1, 12.0,1,1, 4.037, 10598.054, 422.913, 52934.090 25/03/28,14:04:53,17,06,1, 12.0,1,1, 4.037, 10598.033, 422.909, 52934.030 25/03/28,14:04:53,18,06,1, 12.0,1,1, 4.037, 10598.047, 422.910, 52934.034 25/03/28,14:04:53,19,06,1, 12.0,1,1, 4.037, 10598.051, 422.935, 52934.010 25/03/28,14:04:54,00,05,1, 11.9,1,1, 4.037, 10598.048, 422.935, 52934.010 25/03/28,14:04:54,01,05,1, 11.9,1,1, 4.037, 10598.039, 422.931, 52934.053 25/03/28,14:04:54,02,05,1, 11.9,1,1, 4.037, 10598.026, 422.972, 52934.252 25/03/28,14:04:54,03,05,1, 11.9,1,1, 4.037, 10598.019, 422.949, 52934.079 25/03/28,14:04:54,04,05,1, 11.9,1,1, 4.037, 10598.058, 422.936, 52934.069 25/03/28,14:04:54,05,05,1, 11.9,1,1, 4.037, 10598.013, 422.894, 52933.994 25/03/28,14:04:54,06,05,1, 11.9,1,1, 4.037, 10597.985, 422.914, 52934.050 25/03/28,14:04:54,07,05,1, 11.9,1,1, 4.037, 10597.976, 422.887, 52934.029 25/03/28,14:04:54,08,05,1, 11.9,1,1, 4.037, 10597.970, 422.873, 52934.017 25/03/28,14:04:54,09,05,1, 11.9,1,1, 4.037, 10597.987, 422.884, 52934.038 25/03/28,14:04:54,10,05,1, 11.9,1,1, 4.037, 10597.986, 422.901, 52934.015 25/03/28,14:04:54,11,05,1, 11.9,1,1, 4.037, 10597.955, 422.898, 52934.012 25/03/28,14:04:54,12,05,1, 11.9,1,1, 4.037, 10597.950, 422.922, 52934.005 25/03/28,14:04:54,13,05,1, 11.9,1,1, 4.037, 10597.968, 422.935, 52933.992 25/03/28,14:04:54,14,05,1, 11.9,1,1, 4.037, 10597.956, 422.925, 52934.033 25/03/28,14:04:54,15,05,1, 11.9,1,1, 4.037, 10597.933, 422.886, 52934.004 25/03/28,14:04:54,16,05,1, 11.9,1,1, 4.037, 10597.934, 422.900, 52934.005 25/03/28,14:04:54,17,05,1, 11.9,1,1, 4.037, 10597.936, 422.884, 52934.028 25/03/28,14:04:54,18,05,1, 11.9,1,1, 4.037, 10597.930, 422.860, 52933.767 25/03/28,14:04:54,19,05,1, 11.9,1,1, 4.037, 10597.871, 422.875, 52933.899 25/03/28,14:04:55,00,05,1, 11.9,1,1, 4.042, 10597.864, 422.875, 52933.899 25/03/28,14:04:55,01,05,1, 11.9,1,1, 4.042, 10597.866, 422.906, 52934.101 25/03/28,14:04:55,02,05,1, 11.9,1,1, 4.042, 10597.875, 422.898, 52933.976 25/03/28,14:04:55,03,05,1, 11.9,1,1, 4.042, 10597.880, 422.898, 52934.018 25/03/28,14:04:55,04,05,1, 11.9,1,1, 4.042, 10597.860, 422.907, 52933.988 25/03/28,14:04:55,05,05,1, 11.9,1,1, 4.042, 10597.865, 422.891, 52933.946 25/03/28,14:04:55,06,05,1, 11.9,1,1, 4.042, 10597.829, 422.922, 52934.064 25/03/28,14:04:55,07,05,1, 11.9,1,1, 4.042, 10597.843, 422.890, 52934.051 25/03/28,14:04:55,08,05,1, 11.9,1,1, 4.042, 10597.847, 422.902, 52934.037 25/03/28,14:04:55,09,05,1, 11.9,1,1, 4.042, 10597.808, 422.881, 52934.063 25/03/28,14:04:55,10,05,1, 11.9,1,1, 4.042, 10597.818, 422.870, 52933.984 25/03/28,14:04:55,11,05,1, 11.9,1,1, 4.042, 10597.832, 422.848, 52934.000 25/03/28,14:04:55,12,05,1, 11.9,1,1, 4.042, 10597.802, 422.874, 52934.004 25/03/28,14:04:55,13,05,1, 11.9,1,1, 4.042, 10597.782, 422.857, 52934.065 25/03/28,14:04:55,14,05,1, 11.9,1,1, 4.042, 10597.794, 422.876, 52934.012 25/03/28,14:04:55,15,05,1, 11.9,1,1, 4.042, 10597.770, 422.907, 52934.065 25/03/28,14:04:55,16,05,1, 11.9,1,1, 4.042, 10597.741, 422.902, 52934.082 25/03/28,14:04:55,17,05,1, 11.9,1,1, 4.042, 10597.747, 422.893, 52934.009 25/03/28,14:04:55,18,05,1, 11.9,1,1, 4.042, 10597.754, 422.889, 52933.977 25/03/28,14:04:55,19,05,1, 11.9,1,1, 4.042, 10597.747, 422.879, 52934.085 25/03/28,14:04:56,00,05,1, 11.9,1,1, 4.043, 10597.739, 422.879, 52934.085 25/03/28,14:04:56,01,05,1, 11.9,1,1, 4.043, 10597.760, 422.858, 52934.111 25/03/28,14:04:56,02,05,1, 11.9,1,1, 4.043, 10597.723, 422.882, 52934.088 25/03/28,14:04:56,03,05,1, 11.9,1,1, 4.043, 10597.719, 422.861, 52934.050 25/03/28,14:04:56,04,05,1, 11.9,1,1, 4.043, 10597.706, 422.856, 52934.062 25/03/28,14:04:56,05,05,1, 11.9,1,1, 4.043, 10597.688, 422.863, 52934.096 25/03/28,14:04:56,06,05,1, 11.9,1,1, 4.043, 10597.700, 422.857, 52934.025 25/03/28,14:04:56,07,05,1, 11.9,1,1, 4.043, 10597.667, 422.867, 52934.030 25/03/28,14:04:56,08,05,1, 11.9,1,1, 4.043, 10597.655, 422.878, 52934.092 25/03/28,14:04:56,09,05,1, 11.9,1,1, 4.043, 10597.662, 422.885, 52934.037 25/03/28,14:04:56,10,05,1, 11.9,1,1, 4.043, 10597.629, 422.909, 52934.144 25/03/28,14:04:56,11,05,1, 11.9,1,1, 4.043, 10597.630, 422.876, 52934.051 25/03/28,14:04:56,12,05,1, 11.9,1,1, 4.043, 10597.630, 422.881, 52934.150 25/03/28,14:04:56,13,05,1, 11.9,1,1, 4.043, 10597.620, 422.863, 52934.131 25/03/28,14:04:56,14,05,1, 11.9,1,1, 4.043, 10597.602, 422.877, 52934.038 25/03/28,14:04:56,15,05,1, 11.9,1,1, 4.043, 10597.575, 422.839, 52934.107 25/03/28,14:04:56,16,05,1, 11.9,1,1, 4.043, 10597.582, 422.861, 52934.098 25/03/28,14:04:56,17,05,1, 11.9,1,1, 4.043, 10597.564, 422.849, 52934.027 25/03/28,14:04:56,18,05,1, 11.9,1,1, 4.043, 10597.557, 422.849, 52934.060 25/03/28,14:04:56,19,05,1, 11.9,1,1, 4.043, 10597.564, 422.856, 52934.075 25/03/28,14:04:57,00,05,1, 11.9,1,1, 4.040, 10597.564, 422.856, 52934.075 25/03/28,14:04:57,01,05,1, 11.9,1,1, 4.040, 10597.540, 422.891, 52934.103 25/03/28,14:04:57,02,05,1, 11.9,1,1, 4.040, 10597.549, 422.908, 52934.269 25/03/28,14:04:57,03,05,1, 11.9,1,1, 4.040, 10597.553, 422.880, 52934.237 25/03/28,14:04:57,04,05,1, 11.9,1,1, 4.040, 10597.542, 422.899, 52934.273 25/03/28,14:04:57,05,05,1, 11.9,1,1, 4.040, 10597.518, 422.888, 52934.233 25/03/28,14:04:57,06,05,1, 11.9,1,1, 4.040, 10597.500, 422.864, 52934.221 25/03/28,14:04:57,07,05,1, 11.9,1,1, 4.040, 10597.513, 422.916, 52934.201 25/03/28,14:04:57,08,05,1, 11.9,1,1, 4.040, 10597.503, 422.888, 52934.263 25/03/28,14:04:57,09,05,1, 11.9,1,1, 4.040, 10597.473, 422.872, 52934.186 25/03/28,14:04:57,10,05,1, 11.9,1,1, 4.040, 10597.453, 422.882, 52934.198 25/03/28,14:04:57,11,05,1, 11.9,1,1, 4.040, 10597.466, 422.885, 52934.234 25/03/28,14:04:57,12,05,1, 11.9,1,1, 4.040, 10597.455, 422.879, 52934.224 25/03/28,14:04:57,13,05,1, 11.9,1,1, 4.040, 10597.445, 422.870, 52934.211 25/03/28,14:04:57,14,05,1, 11.9,1,1, 4.040, 10597.425, 422.876, 52934.285 25/03/28,14:04:57,15,05,1, 11.9,1,1, 4.040, 10597.432, 422.881, 52934.221 25/03/28,14:04:57,16,05,1, 11.9,1,1, 4.040, 10597.422, 422.880, 52934.272 25/03/28,14:04:57,17,05,1, 11.9,1,1, 4.040, 10597.395, 422.888, 52934.210 25/03/28,14:04:57,18,05,1, 11.9,1,1, 4.040, 10597.419, 422.878, 52934.194 25/03/28,14:04:57,19,05,1, 11.9,1,1, 4.040, 10597.377, 422.873, 52934.276 25/03/28,14:04:58,00,05,1, 11.9,1,1, 4.035, 10597.372, 422.873, 52934.276 25/03/28,14:04:58,01,05,1, 11.9,1,1, 4.035, 10597.370, 422.890, 52934.248 25/03/28,14:04:58,02,05,1, 11.9,1,1, 4.035, 10597.370, 422.889, 52934.226 25/03/28,14:04:58,03,05,1, 11.9,1,1, 4.035, 10597.350, 422.885, 52934.312 25/03/28,14:04:58,04,05,1, 11.9,1,1, 4.035, 10597.353, 422.885, 52934.278 25/03/28,14:04:58,05,05,1, 11.9,1,1, 4.035, 10597.345, 422.863, 52934.263 25/03/28,14:04:58,06,05,1, 11.9,1,1, 4.035, 10597.321, 422.865, 52934.296 25/03/28,14:04:58,07,05,1, 11.9,1,1, 4.035, 10597.317, 422.846, 52934.323 25/03/28,14:04:58,08,05,1, 11.9,1,1, 4.035, 10597.330, 422.868, 52934.229 25/03/28,14:04:58,09,05,1, 11.9,1,1, 4.035, 10597.301, 422.849, 52934.238 25/03/28,14:04:58,10,05,1, 11.9,1,1, 4.035, 10597.308, 422.854, 52934.321 25/03/28,14:04:58,11,05,1, 11.9,1,1, 4.035, 10597.276, 422.866, 52934.359 25/03/28,14:04:58,12,05,1, 11.9,1,1, 4.035, 10597.284, 422.852, 52934.261 25/03/28,14:04:58,13,05,1, 11.9,1,1, 4.035, 10597.274, 422.865, 52934.275 25/03/28,14:04:58,14,05,1, 11.9,1,1, 4.035, 10597.245, 422.860, 52934.358 25/03/28,14:04:58,15,05,1, 11.9,1,1, 4.035, 10597.231, 422.870, 52934.278 25/03/28,14:04:58,16,05,1, 11.9,1,1, 4.035, 10597.238, 422.885, 52934.328 25/03/28,14:04:58,17,05,1, 11.9,1,1, 4.035, 10597.220, 422.882, 52934.350 25/03/28,14:04:58,18,05,1, 11.9,1,1, 4.035, 10597.218, 422.877, 52934.278 25/03/28,14:04:58,19,05,1, 11.9,1,1, 4.035, 10597.205, 422.892, 52934.361 25/03/28,14:04:59,00,05,1, 11.9,1,1, 4.043, 10597.197, 422.892, 52934.361 25/03/28,14:04:59,01,05,1, 11.9,1,1, 4.043, 10597.186, 422.901, 52934.340 25/03/28,14:04:59,02,05,1, 11.9,1,1, 4.043, 10597.178, 422.886, 52934.303 25/03/28,14:04:59,03,05,1, 11.9,1,1, 4.043, 10597.146, 422.907, 52934.344 25/03/28,14:04:59,04,05,1, 11.9,1,1, 4.043, 10597.154, 422.869, 52934.287 25/03/28,14:04:59,05,05,1, 11.9,1,1, 4.043, 10597.162, 422.917, 52934.318 25/03/28,14:04:59,06,05,1, 11.9,1,1, 4.043, 10597.142, 422.895, 52934.346 25/03/28,14:04:59,07,05,1, 11.9,1,1, 4.043, 10597.119, 422.905, 52934.321 25/03/28,14:04:59,08,05,1, 11.9,1,1, 4.043, 10597.103, 422.897, 52934.340 25/03/28,14:04:59,09,05,1, 11.9,1,1, 4.043, 10597.117, 422.898, 52934.329 25/03/28,14:04:59,10,05,1, 11.9,1,1, 4.043, 10597.089, 422.904, 52934.341 25/03/28,14:04:59,11,05,1, 11.9,1,1, 4.043, 10597.072, 422.922, 52934.242 25/03/28,14:04:59,12,05,1, 11.9,1,1, 4.043, 10597.086, 422.918, 52934.427 25/03/28,14:04:59,13,05,1, 11.9,1,1, 4.043, 10597.100, 422.885, 52934.356 25/03/28,14:04:59,14,05,1, 11.9,1,1, 4.043, 10597.085, 422.887, 52934.375 25/03/28,14:04:59,15,05,1, 11.9,1,1, 4.043, 10597.047, 422.912, 52934.380 25/03/28,14:04:59,16,05,1, 11.9,1,1, 4.043, 10597.041, 422.898, 52934.353 25/03/28,14:04:59,17,05,1, 11.9,1,1, 4.043, 10597.020, 422.908, 52934.273 25/03/28,14:04:59,18,05,1, 11.9,1,1, 4.043, 10597.009, 422.902, 52934.321 25/03/28,14:04:59,19,05,1, 11.9,1,1, 4.043, 10597.030, 422.895, 52934.293 25/03/28,14:05:00,00,05,1, 11.8,1,1, 4.040, 10597.022, 422.895, 52934.293 25/03/28,14:05:00,01,05,1, 11.8,1,1, 4.040, 10597.004, 422.903, 52934.315 25/03/28,14:05:00,02,05,1, 11.8,1,1, 4.040, 10597.020, 422.895, 52934.226 25/03/28,14:05:00,03,05,1, 11.8,1,1, 4.040, 10596.984, 422.868, 52934.229 25/03/28,14:05:00,04,05,1, 11.8,1,1, 4.040, 10596.953, 422.886, 52934.224 25/03/28,14:05:00,05,05,1, 11.8,1,1, 4.040, 10596.951, 422.902, 52934.215 25/03/28,14:05:00,06,05,1, 11.8,1,1, 4.040, 10596.944, 422.877, 52934.260 25/03/28,14:05:00,07,05,1, 11.8,1,1, 4.040, 10596.927, 422.906, 52934.202 25/03/28,14:05:00,08,05,1, 11.8,1,1, 4.040, 10596.925, 422.899, 52934.312 25/03/28,14:05:00,09,05,1, 11.8,1,1, 4.040, 10596.915, 422.897, 52934.271 25/03/28,14:05:00,10,05,1, 11.8,1,1, 4.040, 10596.933, 422.890, 52934.260 25/03/28,14:05:00,11,05,1, 11.8,1,1, 4.040, 10596.922, 422.899, 52934.269 25/03/28,14:05:00,12,05,1, 11.8,1,1, 4.040, 10596.916, 422.860, 52934.252 25/03/28,14:05:00,13,05,1, 11.8,1,1, 4.040, 10596.886, 422.867, 52934.285 25/03/28,14:05:00,14,05,1, 11.8,1,1, 4.040, 10596.867, 422.859, 52934.220 25/03/28,14:05:00,15,05,1, 11.8,1,1, 4.040, 10596.870, 422.878, 52934.296 25/03/28,14:05:00,16,05,1, 11.8,1,1, 4.040, 10596.845, 422.880, 52934.266 25/03/28,14:05:00,17,05,1, 11.8,1,1, 4.040, 10596.838, 422.899, 52934.293 25/03/28,14:05:00,18,05,1, 11.8,1,1, 4.040, 10596.827, 422.907, 52934.301 25/03/28,14:05:00,19,05,1, 11.8,1,1, 4.040, 10596.849, 422.924, 52934.326 25/03/28,14:05:01,00,05,1, 12.0,1,1, 4.040, 10596.846, 422.924, 52934.326 25/03/28,14:05:01,01,05,1, 12.0,1,1, 4.040, 10596.818, 422.909, 52934.283 25/03/28,14:05:01,02,05,1, 12.0,1,1, 4.040, 10596.801, 422.921, 52934.290 25/03/28,14:05:01,03,05,1, 12.0,1,1, 4.040, 10596.801, 422.907, 52934.349 25/03/28,14:05:01,04,05,1, 12.0,1,1, 4.040, 10596.777, 422.897, 52934.310 25/03/28,14:05:01,05,05,1, 12.0,1,1, 4.040, 10596.778, 422.890, 52934.278 25/03/28,14:05:01,06,05,1, 12.0,1,1, 4.040, 10596.760, 422.886, 52934.228 25/03/28,14:05:01,07,05,1, 12.0,1,1, 4.040, 10596.752, 422.874, 52934.218 25/03/28,14:05:01,08,05,1, 12.0,1,1, 4.040, 10596.729, 422.896, 52934.264 25/03/28,14:05:01,09,05,1, 12.0,1,1, 4.040, 10596.734, 422.901, 52934.277 25/03/28,14:05:01,10,05,1, 12.0,1,1, 4.040, 10596.714, 422.910, 52934.298 25/03/28,14:05:01,11,05,1, 12.0,1,1, 4.040, 10596.713, 422.959, 52934.355 25/03/28,14:05:01,12,05,1, 12.0,1,1, 4.040, 10596.696, 422.931, 52934.348 25/03/28,14:05:01,13,05,1, 12.0,1,1, 4.040, 10596.689, 422.920, 52934.252 25/03/28,14:05:01,14,05,1, 12.0,1,1, 4.040, 10596.697, 422.942, 52934.271 25/03/28,14:05:01,15,05,1, 12.0,1,1, 4.040, 10596.681, 422.943, 52934.301 25/03/28,14:05:01,16,05,1, 12.0,1,1, 4.040, 10596.671, 422.918, 52934.367 25/03/28,14:05:01,17,05,1, 12.0,1,1, 4.040, 10596.661, 422.932, 52934.317 25/03/28,14:05:01,18,05,1, 12.0,1,1, 4.040, 10596.627, 422.928, 52934.333 25/03/28,14:05:01,19,05,1, 12.0,1,1, 4.040, 10596.616, 422.916, 52934.356 25/03/28,14:05:02,00,05,1, 11.9,1,1, 4.033, 10596.613, 422.916, 52934.356 25/03/28,14:05:02,01,05,1, 11.9,1,1, 4.033, 10596.609, 422.954, 52934.336 25/03/28,14:05:02,02,05,1, 11.9,1,1, 4.033, 10596.576, 422.956, 52934.347 25/03/28,14:05:02,03,05,1, 11.9,1,1, 4.033, 10596.588, 422.954, 52934.333 25/03/28,14:05:02,04,05,1, 11.9,1,1, 4.033, 10596.595, 422.959, 52934.306 25/03/28,14:05:02,05,05,1, 11.9,1,1, 4.033, 10596.589, 422.981, 52934.328 25/03/28,14:05:02,06,05,1, 11.9,1,1, 4.033, 10596.587, 422.974, 52934.376 25/03/28,14:05:02,07,05,1, 11.9,1,1, 4.033, 10596.556, 422.993, 52934.417 25/03/28,14:05:02,08,05,1, 11.9,1,1, 4.033, 10596.544, 422.962, 52934.381 25/03/28,14:05:02,09,05,1, 11.9,1,1, 4.033, 10596.516, 422.947, 52934.393 25/03/28,14:05:02,10,05,1, 11.9,1,1, 4.033, 10596.524, 422.940, 52934.308 25/03/28,14:05:02,11,05,1, 11.9,1,1, 4.033, 10596.532, 422.953, 52934.326 25/03/28,14:05:02,12,05,1, 11.9,1,1, 4.033, 10596.509, 422.938, 52934.395 25/03/28,14:05:02,13,05,1, 11.9,1,1, 4.033, 10596.495, 422.932, 52934.338 25/03/28,14:05:02,14,05,1, 11.9,1,1, 4.033, 10596.492, 422.956, 52934.396 25/03/28,14:05:02,15,05,1, 11.9,1,1, 4.033, 10596.491, 422.967, 52934.310 25/03/28,14:05:02,16,05,1, 11.9,1,1, 4.033, 10596.477, 423.008, 52934.326 25/03/28,14:05:02,17,05,1, 11.9,1,1, 4.033, 10596.468, 422.984, 52934.414 25/03/28,14:05:02,18,05,1, 11.9,1,1, 4.033, 10596.454, 423.009, 52934.406 25/03/28,14:05:02,19,05,1, 11.9,1,1, 4.033, 10596.476, 423.013, 52934.429 25/03/28,14:05:03,00,05,1, 11.9,1,1, 4.040, 10596.471, 423.013, 52934.429 25/03/28,14:05:03,01,05,1, 11.9,1,1, 4.040, 10596.432, 423.007, 52934.417 25/03/28,14:05:03,02,05,1, 11.9,1,1, 4.040, 10596.450, 423.013, 52934.542 25/03/28,14:05:03,03,05,1, 11.9,1,1, 4.040, 10596.428, 422.977, 52934.306 25/03/28,14:05:03,04,05,1, 11.9,1,1, 4.040, 10596.387, 423.004, 52934.335 25/03/28,14:05:03,05,05,1, 11.9,1,1, 4.040, 10596.394, 423.020, 52934.378 25/03/28,14:05:03,06,05,1, 11.9,1,1, 4.040, 10596.402, 423.034, 52934.415 25/03/28,14:05:03,07,05,1, 11.9,1,1, 4.040, 10596.383, 423.035, 52934.348 25/03/28,14:05:03,08,05,1, 11.9,1,1, 4.040, 10596.395, 423.036, 52934.434 25/03/28,14:05:03,09,05,1, 11.9,1,1, 4.040, 10596.369, 423.042, 52934.365 25/03/28,14:05:03,10,05,1, 11.9,1,1, 4.040, 10596.366, 423.026, 52934.379 25/03/28,14:05:03,11,05,1, 11.9,1,1, 4.040, 10596.353, 423.062, 52934.386 25/03/28,14:05:03,12,05,1, 11.9,1,1, 4.040, 10596.367, 423.008, 52934.379 25/03/28,14:05:03,13,05,1, 11.9,1,1, 4.040, 10596.336, 423.025, 52934.410 25/03/28,14:05:03,14,05,1, 11.9,1,1, 4.040, 10596.329, 423.045, 52934.429 25/03/28,14:05:03,15,05,1, 11.9,1,1, 4.040, 10596.340, 423.020, 52934.370 25/03/28,14:05:03,16,05,1, 11.9,1,1, 4.040, 10596.321, 423.049, 52934.434 25/03/28,14:05:03,17,05,1, 11.9,1,1, 4.040, 10596.286, 423.047, 52934.407 25/03/28,14:05:03,18,05,1, 11.9,1,1, 4.040, 10596.312, 423.041, 52934.401 25/03/28,14:05:03,19,05,1, 11.9,1,1, 4.040, 10596.306, 423.059, 52934.437 25/03/28,14:05:04,00,05,1, 11.9,1,1, 4.038, 10596.304, 423.059, 52934.437 25/03/28,14:05:04,01,05,1, 11.9,1,1, 4.038, 10596.296, 423.085, 52934.426 25/03/28,14:05:04,02,05,1, 11.9,1,1, 4.038, 10596.250, 423.102, 52934.476 25/03/28,14:05:04,03,05,1, 11.9,1,1, 4.038, 10596.252, 423.089, 52934.463 25/03/28,14:05:04,04,05,1, 11.9,1,1, 4.038, 10596.256, 423.111, 52934.479 25/03/28,14:05:04,05,05,1, 11.9,1,1, 4.038, 10596.235, 423.099, 52934.493 25/03/28,14:05:04,06,05,1, 11.9,1,1, 4.038, 10596.245, 423.086, 52934.465 25/03/28,14:05:04,07,05,1, 11.9,1,1, 4.038, 10596.205, 423.101, 52934.519 25/03/28,14:05:04,08,05,1, 11.9,1,1, 4.038, 10596.216, 423.081, 52934.477 25/03/28,14:05:04,09,05,1, 11.9,1,1, 4.038, 10596.190, 423.103, 52934.418 25/03/28,14:05:04,10,05,1, 11.9,1,1, 4.038, 10596.189, 423.100, 52934.499 25/03/28,14:05:04,11,05,1, 11.9,1,1, 4.038, 10596.171, 423.088, 52934.385 25/03/28,14:05:04,12,05,1, 11.9,1,1, 4.038, 10596.152, 423.136, 52934.426 25/03/28,14:05:04,13,05,1, 11.9,1,1, 4.038, 10596.169, 423.136, 52934.522 25/03/28,14:05:04,14,05,1, 11.9,1,1, 4.038, 10596.163, 423.155, 52934.475 25/03/28,14:05:04,15,05,1, 11.9,1,1, 4.038, 10596.164, 423.111, 52934.445 25/03/28,14:05:04,16,05,1, 11.9,1,1, 4.038, 10596.174, 423.144, 52934.522 25/03/28,14:05:04,17,05,1, 11.9,1,1, 4.038, 10596.173, 423.127, 52934.519 25/03/28,14:05:04,18,05,1, 11.9,1,1, 4.038, 10596.143, 423.127, 52934.589 25/03/28,14:05:04,19,05,1, 11.9,1,1, 4.038, 10596.118, 423.121, 52934.534 25/03/28,14:05:05,00,05,1, 11.9,1,1, 4.037, 10596.112, 423.121, 52934.534 25/03/28,14:05:05,01,05,1, 11.9,1,1, 4.037, 10596.106, 423.131, 52934.495 25/03/28,14:05:05,02,05,1, 11.9,1,1, 4.037, 10596.107, 423.128, 52934.451 25/03/28,14:05:05,03,05,1, 11.9,1,1, 4.037, 10596.074, 423.152, 52934.482 25/03/28,14:05:05,04,05,1, 11.9,1,1, 4.037, 10596.059, 423.172, 52934.534 25/03/28,14:05:05,05,05,1, 11.9,1,1, 4.037, 10596.107, 423.190, 52934.540 25/03/28,14:05:05,06,05,1, 11.9,1,1, 4.037, 10596.095, 423.180, 52934.512 25/03/28,14:05:05,07,05,1, 11.9,1,1, 4.037, 10596.071, 423.184, 52934.483 25/03/28,14:05:05,08,05,1, 11.9,1,1, 4.037, 10596.062, 423.189, 52934.547 25/03/28,14:05:05,09,05,1, 11.9,1,1, 4.037, 10596.079, 423.176, 52934.519 25/03/28,14:05:05,10,05,1, 11.9,1,1, 4.037, 10596.057, 423.160, 52934.567 25/03/28,14:05:05,11,05,1, 11.9,1,1, 4.037, 10596.026, 423.170, 52934.480 25/03/28,14:05:05,12,05,1, 11.9,1,1, 4.037, 10595.989, 423.158, 52934.497 25/03/28,14:05:05,13,05,1, 11.9,1,1, 4.037, 10595.996, 423.194, 52934.526 25/03/28,14:05:05,14,05,1, 11.9,1,1, 4.037, 10596.014, 423.160, 52934.535 25/03/28,14:05:05,15,05,1, 11.9,1,1, 4.037, 10596.006, 423.193, 52934.478 25/03/28,14:05:05,16,05,1, 11.9,1,1, 4.037, 10595.990, 423.209, 52934.483 25/03/28,14:05:05,17,05,1, 11.9,1,1, 4.037, 10595.960, 423.207, 52934.209 25/03/28,14:05:05,18,05,1, 11.9,1,1, 4.037, 10596.021, 423.215, 52934.512 25/03/28,14:05:05,19,05,1, 11.9,1,1, 4.037, 10595.990, 423.211, 52934.540 25/03/28,14:05:06,00,05,1, 11.9,1,1, 4.041, 10595.987, 423.211, 52934.540 25/03/28,14:05:06,01,05,1, 11.9,1,1, 4.041, 10595.941, 423.214, 52934.569 25/03/28,14:05:06,02,05,1, 11.9,1,1, 4.041, 10595.944, 423.205, 52934.545 25/03/28,14:05:06,03,05,1, 11.9,1,1, 4.041, 10595.967, 423.185, 52934.553 25/03/28,14:05:06,04,05,1, 11.9,1,1, 4.041, 10595.955, 423.182, 52934.552 25/03/28,14:05:06,05,05,1, 11.9,1,1, 4.041, 10595.936, 423.201, 52934.526 25/03/28,14:05:06,06,05,1, 11.9,1,1, 4.041, 10595.925, 423.226, 52934.525 25/03/28,14:05:06,07,05,1, 11.9,1,1, 4.041, 10595.910, 423.205, 52934.550 25/03/28,14:05:06,08,05,1, 11.9,1,1, 4.041, 10595.908, 423.214, 52934.561 25/03/28,14:05:06,09,05,1, 11.9,1,1, 4.041, 10595.908, 423.237, 52934.520 25/03/28,14:05:06,10,05,1, 11.9,1,1, 4.041, 10595.909, 423.256, 52934.625 25/03/28,14:05:06,11,05,1, 11.9,1,1, 4.041, 10595.895, 423.268, 52934.609 25/03/28,14:05:06,12,05,1, 11.9,1,1, 4.041, 10595.894, 423.268, 52934.556 25/03/28,14:05:06,13,05,1, 11.9,1,1, 4.041, 10595.876, 423.244, 52934.563 25/03/28,14:05:06,14,05,1, 11.9,1,1, 4.041, 10595.884, 423.234, 52934.608 25/03/28,14:05:06,15,05,1, 11.9,1,1, 4.041, 10595.871, 423.233, 52934.573 25/03/28,14:05:06,16,05,1, 11.9,1,1, 4.041, 10595.863, 423.235, 52934.567 25/03/28,14:05:06,17,05,1, 11.9,1,1, 4.041, 10595.861, 423.225, 52934.592 25/03/28,14:05:06,18,05,1, 11.9,1,1, 4.041, 10595.837, 423.241, 52934.590 25/03/28,14:05:06,19,05,1, 11.9,1,1, 4.041, 10595.841, 423.246, 52934.590 25/03/28,14:05:07,00,05,1, 11.9,1,1, 4.038, 10595.837, 423.246, 52934.590 25/03/28,14:05:07,01,05,1, 11.9,1,1, 4.038, 10595.792, 423.292, 52934.571 25/03/28,14:05:07,02,05,1, 11.9,1,1, 4.038, 10595.814, 423.275, 52934.589 25/03/28,14:05:07,03,05,1, 11.9,1,1, 4.038, 10595.822, 423.286, 52934.590 25/03/28,14:05:07,04,05,1, 11.9,1,1, 4.038, 10595.789, 423.277, 52934.602 25/03/28,14:05:07,05,05,1, 11.9,1,1, 4.038, 10595.790, 423.278, 52934.594 25/03/28,14:05:07,06,05,1, 11.9,1,1, 4.038, 10595.791, 423.275, 52934.613 25/03/28,14:05:07,07,05,1, 11.9,1,1, 4.038, 10595.770, 423.257, 52934.631 25/03/28,14:05:07,08,05,1, 11.9,1,1, 4.038, 10595.795, 423.270, 52934.639 25/03/28,14:05:07,09,05,1, 11.9,1,1, 4.038, 10595.726, 423.250, 52934.588 25/03/28,14:05:07,10,05,1, 11.9,1,1, 4.038, 10595.759, 423.281, 52934.619 25/03/28,14:05:07,11,05,1, 11.9,1,1, 4.038, 10595.757, 423.285, 52934.615 25/03/28,14:05:07,12,05,1, 11.9,1,1, 4.038, 10595.732, 423.283, 52934.650 25/03/28,14:05:07,13,05,1, 11.9,1,1, 4.038, 10595.714, 423.311, 52934.635 25/03/28,14:05:07,14,05,1, 11.9,1,1, 4.038, 10595.709, 423.319, 52934.625 25/03/28,14:05:07,15,05,1, 11.9,1,1, 4.038, 10595.724, 423.324, 52934.638 25/03/28,14:05:07,16,05,1, 11.9,1,1, 4.038, 10595.731, 423.322, 52934.661 25/03/28,14:05:07,17,05,1, 11.9,1,1, 4.038, 10595.691, 423.302, 52934.621 25/03/28,14:05:07,18,05,1, 11.9,1,1, 4.038, 10595.703, 423.296, 52934.622 25/03/28,14:05:07,19,05,1, 11.9,1,1, 4.038, 10595.676, 423.303, 52934.665 25/03/28,14:05:08,00,05,1, 11.9,1,1, 4.043, 10595.670, 423.303, 52934.665 25/03/28,14:05:08,01,05,1, 11.9,1,1, 4.043, 10595.657, 423.283, 52934.660 25/03/28,14:05:08,02,05,1, 11.9,1,1, 4.043, 10595.659, 423.291, 52934.733 25/03/28,14:05:08,03,05,1, 11.9,1,1, 4.043, 10595.655, 423.311, 52934.622 25/03/28,14:05:08,04,05,1, 11.9,1,1, 4.043, 10595.629, 423.344, 52934.695 25/03/28,14:05:08,05,05,1, 11.9,1,1, 4.043, 10595.613, 423.350, 52934.608 25/03/28,14:05:08,06,05,1, 11.9,1,1, 4.043, 10595.641, 423.322, 52934.581 25/03/28,14:05:08,07,05,1, 11.9,1,1, 4.043, 10595.605, 423.324, 52934.652 25/03/28,14:05:08,08,05,1, 11.9,1,1, 4.043, 10595.621, 423.320, 52934.624 25/03/28,14:05:08,09,05,1, 11.9,1,1, 4.043, 10595.606, 423.340, 52934.635 25/03/28,14:05:08,10,05,1, 11.9,1,1, 4.043, 10595.606, 423.347, 52934.659 25/03/28,14:05:08,11,05,1, 11.9,1,1, 4.043, 10595.618, 423.322, 52934.605 25/03/28,14:05:08,12,05,1, 11.9,1,1, 4.043, 10595.574, 423.305, 52934.643 25/03/28,14:05:08,13,05,1, 11.9,1,1, 4.043, 10595.566, 423.303, 52934.632 25/03/28,14:05:08,14,05,1, 11.9,1,1, 4.043, 10595.590, 423.318, 52934.671 25/03/28,14:05:08,15,05,1, 11.9,1,1, 4.043, 10595.556, 423.338, 52934.667 25/03/28,14:05:08,16,05,1, 11.9,1,1, 4.043, 10595.553, 423.350, 52934.705 25/03/28,14:05:08,17,05,1, 11.9,1,1, 4.043, 10595.559, 423.368, 52934.685 25/03/28,14:05:08,18,05,1, 11.9,1,1, 4.043, 10595.558, 423.346, 52934.642 25/03/28,14:05:08,19,05,1, 11.9,1,1, 4.043, 10595.562, 423.371, 52934.667 25/03/28,14:05:09,00,07,1, 11.9,1,1, 4.041, 10595.561, 423.371, 52934.667 25/03/28,14:05:09,01,07,1, 11.9,1,1, 4.041, 10595.537, 423.349, 52934.739 25/03/28,14:05:09,02,07,1, 11.9,1,1, 4.041, 10595.508, 423.349, 52934.733 25/03/28,14:05:09,03,07,1, 11.9,1,1, 4.041, 10595.530, 423.373, 52934.682 25/03/28,14:05:09,04,07,1, 11.9,1,1, 4.041, 10595.511, 423.347, 52934.738 25/03/28,14:05:09,05,07,1, 11.9,1,1, 4.041, 10595.490, 423.328, 52934.678 25/03/28,14:05:09,06,07,1, 11.9,1,1, 4.041, 10595.496, 423.334, 52934.660 25/03/28,14:05:09,07,07,1, 11.9,1,1, 4.041, 10595.489, 423.352, 52934.649 25/03/28,14:05:09,08,07,1, 11.9,1,1, 4.041, 10595.466, 423.364, 52934.675 25/03/28,14:05:09,09,07,1, 11.9,1,1, 4.041, 10595.454, 423.361, 52934.645 25/03/28,14:05:09,10,07,1, 11.9,1,1, 4.041, 10595.462, 423.399, 52934.747 25/03/28,14:05:09,11,07,1, 11.9,1,1, 4.041, 10595.478, 423.417, 52934.743 25/03/28,14:05:09,12,07,1, 11.9,1,1, 4.041, 10595.456, 423.397, 52934.668 25/03/28,14:05:09,13,07,1, 11.9,1,1, 4.041, 10595.449, 423.379, 52934.635 25/03/28,14:05:09,14,07,1, 11.9,1,1, 4.041, 10595.442, 423.375, 52934.683 25/03/28,14:05:09,15,07,1, 11.9,1,1, 4.041, 10595.444, 423.371, 52934.626 25/03/28,14:05:09,16,07,1, 11.9,1,1, 4.041, 10595.423, 423.383, 52934.721 25/03/28,14:05:09,17,07,1, 11.9,1,1, 4.041, 10595.433, 423.358, 52934.695 25/03/28,14:05:09,18,07,1, 11.9,1,1, 4.041, 10595.408, 423.361, 52934.722 25/03/28,14:05:09,19,07,1, 11.9,1,1, 4.041, 10595.403, 423.372, 52934.702 25/03/28,14:05:10,00,05,1, 11.9,1,1, 4.040, 10595.403, 423.372, 52934.702 25/03/28,14:05:10,01,05,1, 11.9,1,1, 4.040, 10595.407, 423.406, 52934.722 25/03/28,14:05:10,02,05,1, 11.9,1,1, 4.040, 10595.377, 423.423, 52934.741 25/03/28,14:05:10,03,05,1, 11.9,1,1, 4.040, 10595.374, 423.387, 52934.699 25/03/28,14:05:10,04,05,1, 11.9,1,1, 4.040, 10595.379, 423.397, 52934.766 25/03/28,14:05:10,05,05,1, 11.9,1,1, 4.040, 10595.370, 423.398, 52934.754 25/03/28,14:05:10,06,05,1, 11.9,1,1, 4.040, 10595.370, 423.436, 52934.772 25/03/28,14:05:10,07,05,1, 11.9,1,1, 4.040, 10595.361, 423.401, 52934.793 25/03/28,14:05:10,08,05,1, 11.9,1,1, 4.040, 10595.354, 423.393, 52934.694 25/03/28,14:05:10,09,05,1, 11.9,1,1, 4.040, 10595.346, 423.383, 52934.656 25/03/28,14:05:10,10,05,1, 11.9,1,1, 4.040, 10595.355, 423.377, 52934.677 25/03/28,14:05:10,11,05,1, 11.9,1,1, 4.040, 10595.324, 423.347, 52934.683 25/03/28,14:05:10,12,05,1, 11.9,1,1, 4.040, 10595.306, 423.380, 52934.673 25/03/28,14:05:10,13,05,1, 11.9,1,1, 4.040, 10595.337, 423.391, 52934.792 25/03/28,14:05:10,14,05,1, 11.9,1,1, 4.040, 10595.300, 423.417, 52934.746 25/03/28,14:05:10,15,05,1, 11.9,1,1, 4.040, 10595.298, 423.415, 52934.724 25/03/28,14:05:10,16,05,1, 11.9,1,1, 4.040, 10595.302, 423.418, 52934.742 25/03/28,14:05:10,17,05,1, 11.9,1,1, 4.040, 10595.299, 423.425, 52934.688 25/03/28,14:05:10,18,05,1, 11.9,1,1, 4.040, 10595.263, 423.410, 52934.846 25/03/28,14:05:10,19,05,1, 11.9,1,1, 4.040, 10595.269, 423.405, 52934.760 25/03/28,14:05:11,00,05,1, 11.9,1,1, 4.042, 10595.261, 423.405, 52934.760 25/03/28,14:05:11,01,05,1, 11.9,1,1, 4.042, 10595.255, 423.399, 52934.720 25/03/28,14:05:11,02,05,1, 11.9,1,1, 4.042, 10595.234, 423.396, 52934.774 25/03/28,14:05:11,03,05,1, 11.9,1,1, 4.042, 10595.221, 423.399, 52934.765 25/03/28,14:05:11,04,05,1, 11.9,1,1, 4.042, 10595.234, 423.399, 52934.746 25/03/28,14:05:11,05,05,1, 11.9,1,1, 4.042, 10595.201, 423.410, 52934.770 25/03/28,14:05:11,06,05,1, 11.9,1,1, 4.042, 10595.211, 423.426, 52934.770 25/03/28,14:05:11,07,05,1, 11.9,1,1, 4.042, 10595.164, 423.443, 52934.785 25/03/28,14:05:11,08,05,1, 11.9,1,1, 4.042, 10595.161, 423.433, 52934.774 25/03/28,14:05:11,09,05,1, 11.9,1,1, 4.042, 10595.184, 423.425, 52934.697 25/03/28,14:05:11,10,05,1, 11.9,1,1, 4.042, 10595.158, 423.427, 52934.699 25/03/28,14:05:11,11,05,1, 11.9,1,1, 4.042, 10595.145, 423.424, 52934.811 25/03/28,14:05:11,12,05,1, 11.9,1,1, 4.042, 10595.166, 423.414, 52934.762 25/03/28,14:05:11,13,05,1, 11.9,1,1, 4.042, 10595.148, 423.395, 52934.792 25/03/28,14:05:11,14,05,1, 11.9,1,1, 4.042, 10595.140, 423.388, 52934.785 25/03/28,14:05:11,15,05,1, 11.9,1,1, 4.042, 10595.115, 423.404, 52934.748 25/03/28,14:05:11,16,05,1, 11.9,1,1, 4.042, 10595.099, 423.415, 52934.774 25/03/28,14:05:11,17,05,1, 11.9,1,1, 4.042, 10595.119, 423.411, 52934.697 25/03/28,14:05:11,18,05,1, 11.9,1,1, 4.042, 10595.106, 423.440, 52934.776 25/03/28,14:05:11,19,05,1, 11.9,1,1, 4.042, 10595.092, 423.426, 52934.766 25/03/28,14:05:12,00,05,1, 11.9,1,1, 4.037, 10595.086, 423.426, 52934.766 25/03/28,14:05:12,01,05,1, 11.9,1,1, 4.037, 10595.086, 423.455, 52934.807 25/03/28,14:05:12,02,05,1, 11.9,1,1, 4.037, 10595.058, 423.436, 52934.815 25/03/28,14:05:12,03,05,1, 11.9,1,1, 4.037, 10595.076, 423.417, 52934.763 25/03/28,14:05:12,04,05,1, 11.9,1,1, 4.037, 10595.072, 423.416, 52934.744 25/03/28,14:05:12,05,05,1, 11.9,1,1, 4.037, 10595.058, 423.410, 52934.766 25/03/28,14:05:12,06,05,1, 11.9,1,1, 4.037, 10595.043, 423.411, 52934.814 25/03/28,14:05:12,07,05,1, 11.9,1,1, 4.037, 10595.047, 423.403, 52934.744 25/03/28,14:05:12,08,05,1, 11.9,1,1, 4.037, 10595.024, 423.427, 52934.739 25/03/28,14:05:12,09,05,1, 11.9,1,1, 4.037, 10595.021, 423.439, 52934.771 25/03/28,14:05:12,10,05,1, 11.9,1,1, 4.037, 10595.004, 423.426, 52934.770 25/03/28,14:05:12,11,05,1, 11.9,1,1, 4.037, 10594.990, 423.456, 52934.809 25/03/28,14:05:12,12,05,1, 11.9,1,1, 4.037, 10594.988, 423.444, 52934.744 25/03/28,14:05:12,13,05,1, 11.9,1,1, 4.037, 10594.994, 423.458, 52934.839 25/03/28,14:05:12,14,05,1, 11.9,1,1, 4.037, 10594.988, 423.438, 52934.775 25/03/28,14:05:12,15,05,1, 11.9,1,1, 4.037, 10594.972, 423.447, 52934.758 25/03/28,14:05:12,16,05,1, 11.9,1,1, 4.037, 10594.978, 423.429, 52934.760 25/03/28,14:05:12,17,05,1, 11.9,1,1, 4.037, 10594.968, 423.416, 52934.724 25/03/28,14:05:12,18,05,1, 11.9,1,1, 4.037, 10594.942, 423.426, 52934.710 25/03/28,14:05:12,19,05,1, 11.9,1,1, 4.037, 10594.968, 423.424, 52934.718 25/03/28,14:05:13,00,05,1, 11.9,1,1, 4.040, 10594.960, 423.424, 52934.718 25/03/28,14:05:13,01,05,1, 11.9,1,1, 4.040, 10594.938, 423.432, 52934.799 25/03/28,14:05:13,02,05,1, 11.9,1,1, 4.040, 10594.917, 423.441, 52934.741 25/03/28,14:05:13,03,05,1, 11.9,1,1, 4.040, 10594.897, 423.458, 52934.760 25/03/28,14:05:13,04,05,1, 11.9,1,1, 4.040, 10594.900, 423.447, 52934.832 25/03/28,14:05:13,05,05,1, 11.9,1,1, 4.040, 10594.877, 423.461, 52934.788 25/03/28,14:05:13,06,05,1, 11.9,1,1, 4.040, 10594.881, 423.464, 52934.754 25/03/28,14:05:13,07,05,1, 11.9,1,1, 4.040, 10594.862, 423.455, 52934.753 25/03/28,14:05:13,08,05,1, 11.9,1,1, 4.040, 10594.876, 423.431, 52934.780 25/03/28,14:05:13,09,05,1, 11.9,1,1, 4.040, 10594.868, 423.409, 52934.751 25/03/28,14:05:13,10,05,1, 11.9,1,1, 4.040, 10594.859, 423.433, 52934.802 25/03/28,14:05:13,11,05,1, 11.9,1,1, 4.040, 10594.830, 423.451, 52934.791 25/03/28,14:05:13,12,05,1, 11.9,1,1, 4.040, 10594.848, 423.436, 52934.790 25/03/28,14:05:13,13,05,1, 11.9,1,1, 4.040, 10594.796, 423.450, 52934.702 25/03/28,14:05:13,14,05,1, 11.9,1,1, 4.040, 10594.802, 423.474, 52934.807 25/03/28,14:05:13,15,05,1, 11.9,1,1, 4.040, 10594.810, 423.491, 52934.786 25/03/28,14:05:13,16,05,1, 11.9,1,1, 4.040, 10594.784, 423.473, 52934.824 25/03/28,14:05:13,17,05,1, 11.9,1,1, 4.040, 10594.799, 423.497, 52934.867 25/03/28,14:05:13,18,05,1, 11.9,1,1, 4.040, 10594.785, 423.480, 52934.864 25/03/28,14:05:13,19,05,1, 11.9,1,1, 4.040, 10594.777, 423.489, 52934.863 25/03/28,14:05:14,00,05,1, 12.0,1,1, 4.038, 10594.769, 423.489, 52934.863 25/03/28,14:05:14,01,05,1, 12.0,1,1, 4.038, 10594.777, 423.469, 52934.728 25/03/28,14:05:14,02,05,1, 12.0,1,1, 4.038, 10594.743, 423.447, 52934.784 25/03/28,14:05:14,03,05,1, 12.0,1,1, 4.038, 10594.710, 423.462, 52934.752 25/03/28,14:05:14,04,05,1, 12.0,1,1, 4.038, 10594.721, 423.497, 52934.801 25/03/28,14:05:14,05,05,1, 12.0,1,1, 4.038, 10594.704, 423.472, 52934.836 25/03/28,14:05:14,06,05,1, 12.0,1,1, 4.038, 10594.697, 423.493, 52934.847 25/03/28,14:05:14,07,05,1, 12.0,1,1, 4.038, 10594.689, 423.507, 52934.767 25/03/28,14:05:14,08,05,1, 12.0,1,1, 4.038, 10594.662, 423.522, 52934.797 25/03/28,14:05:14,09,05,1, 12.0,1,1, 4.038, 10594.657, 423.505, 52934.888 25/03/28,14:05:14,10,05,1, 12.0,1,1, 4.038, 10594.674, 423.491, 52934.821 25/03/28,14:05:14,11,05,1, 12.0,1,1, 4.038, 10594.656, 423.487, 52934.808 25/03/28,14:05:14,12,05,1, 12.0,1,1, 4.038, 10594.648, 423.480, 52934.864 25/03/28,14:05:14,13,05,1, 12.0,1,1, 4.038, 10594.638, 423.480, 52934.781 25/03/28,14:05:14,14,05,1, 12.0,1,1, 4.038, 10594.625, 423.465, 52934.858 25/03/28,14:05:14,15,05,1, 12.0,1,1, 4.038, 10594.616, 423.455, 52934.880 25/03/28,14:05:14,16,05,1, 12.0,1,1, 4.038, 10594.601, 423.462, 52934.841 25/03/28,14:05:14,17,05,1, 12.0,1,1, 4.038, 10594.599, 423.488, 52934.804 25/03/28,14:05:14,18,05,1, 12.0,1,1, 4.038, 10594.585, 423.494, 52934.857 25/03/28,14:05:14,19,05,1, 12.0,1,1, 4.038, 10594.573, 423.475, 52934.836 25/03/28,14:05:15,00,05,1, 11.9,1,1, 4.035, 10594.568, 423.475, 52934.836 25/03/28,14:05:15,01,05,1, 11.9,1,1, 4.035, 10594.586, 423.517, 52934.863 25/03/28,14:05:15,02,05,1, 11.9,1,1, 4.035, 10594.575, 423.491, 52934.886 25/03/28,14:05:15,03,05,1, 11.9,1,1, 4.035, 10594.567, 423.492, 52934.848 25/03/28,14:05:15,04,05,1, 11.9,1,1, 4.035, 10594.575, 423.482, 52934.900 25/03/28,14:05:15,05,05,1, 11.9,1,1, 4.035, 10594.533, 423.478, 52934.845 25/03/28,14:05:15,06,05,1, 11.9,1,1, 4.035, 10594.551, 423.454, 52934.846 25/03/28,14:05:15,07,05,1, 11.9,1,1, 4.035, 10594.530, 423.449, 52934.859 25/03/28,14:05:15,08,05,1, 11.9,1,1, 4.035, 10594.522, 423.464, 52934.809 25/03/28,14:05:15,09,05,1, 11.9,1,1, 4.035, 10594.523, 423.466, 52934.812 25/03/28,14:05:15,10,05,1, 11.9,1,1, 4.035, 10594.501, 423.489, 52934.827 25/03/28,14:05:15,11,05,1, 11.9,1,1, 4.035, 10594.482, 423.500, 52934.842 25/03/28,14:05:15,12,05,1, 11.9,1,1, 4.035, 10594.501, 423.548, 52934.855 25/03/28,14:05:15,13,05,1, 11.9,1,1, 4.035, 10594.454, 423.494, 52934.886 25/03/28,14:05:15,14,05,1, 11.9,1,1, 4.035, 10594.477, 423.490, 52934.887 25/03/28,14:05:15,15,05,1, 11.9,1,1, 4.035, 10594.465, 423.501, 52934.822 25/03/28,14:05:15,16,05,1, 11.9,1,1, 4.035, 10594.449, 423.501, 52934.912 25/03/28,14:05:15,17,05,1, 11.9,1,1, 4.035, 10594.433, 423.507, 52934.906 25/03/28,14:05:15,18,05,1, 11.9,1,1, 4.035, 10594.441, 423.477, 52934.863 25/03/28,14:05:15,19,05,1, 11.9,1,1, 4.035, 10594.399, 423.483, 52934.843 25/03/28,14:05:16,00,06,1, 11.9,1,1, 4.038, 10594.393, 423.483, 52934.843 25/03/28,14:05:16,01,06,1, 11.9,1,1, 4.038, 10594.411, 423.524, 52934.843 25/03/28,14:05:16,02,06,1, 11.9,1,1, 4.038, 10594.346, 423.531, 52934.891 25/03/28,14:05:16,03,06,1, 11.9,1,1, 4.038, 10594.390, 423.518, 52934.882 25/03/28,14:05:16,04,06,1, 11.9,1,1, 4.038, 10594.372, 423.519, 52934.853 25/03/28,14:05:16,05,06,1, 11.9,1,1, 4.038, 10594.346, 423.515, 52934.900 25/03/28,14:05:16,06,06,1, 11.9,1,1, 4.038, 10594.368, 423.524, 52934.938 25/03/28,14:05:16,07,06,1, 11.9,1,1, 4.038, 10594.345, 423.532, 52934.905 25/03/28,14:05:16,08,06,1, 11.9,1,1, 4.038, 10594.329, 423.508, 52934.888 25/03/28,14:05:16,09,06,1, 11.9,1,1, 4.038, 10594.333, 423.496, 52934.921 25/03/28,14:05:16,10,06,1, 11.9,1,1, 4.038, 10594.340, 423.508, 52934.877 25/03/28,14:05:16,11,06,1, 11.9,1,1, 4.038, 10594.278, 423.502, 52934.920 25/03/28,14:05:16,12,06,1, 11.9,1,1, 4.038, 10594.306, 423.543, 52934.953 25/03/28,14:05:16,13,06,1, 11.9,1,1, 4.038, 10594.286, 423.536, 52934.814 25/03/28,14:05:16,14,06,1, 11.9,1,1, 4.038, 10594.299, 423.547, 52934.942 25/03/28,14:05:16,15,06,1, 11.9,1,1, 4.038, 10594.244, 423.562, 52934.929 25/03/28,14:05:16,16,06,1, 11.9,1,1, 4.038, 10594.290, 423.545, 52934.934 25/03/28,14:05:16,17,06,1, 11.9,1,1, 4.038, 10594.260, 423.537, 52934.963 25/03/28,14:05:16,18,06,1, 11.9,1,1, 4.038, 10594.267, 423.537, 52934.857 25/03/28,14:05:16,19,06,1, 11.9,1,1, 4.038, 10594.270, 423.541, 52934.927 25/03/28,14:05:17,00,06,1, 11.9,1,1, 4.040, 10594.268, 423.541, 52934.927 25/03/28,14:05:17,01,06,1, 11.9,1,1, 4.040, 10594.240, 423.511, 52934.904 25/03/28,14:05:17,02,06,1, 11.9,1,1, 4.040, 10594.240, 423.524, 52934.909 25/03/28,14:05:17,03,06,1, 11.9,1,1, 4.040, 10594.219, 423.514, 52934.944 25/03/28,14:05:17,04,06,1, 11.9,1,1, 4.040, 10594.213, 423.517, 52934.878 25/03/28,14:05:17,05,06,1, 11.9,1,1, 4.040, 10594.200, 423.529, 52934.890 25/03/28,14:05:17,06,06,1, 11.9,1,1, 4.040, 10594.194, 423.534, 52934.886 25/03/28,14:05:17,07,06,1, 11.9,1,1, 4.040, 10594.179, 423.541, 52934.848 25/03/28,14:05:17,08,06,1, 11.9,1,1, 4.040, 10594.189, 423.553, 52934.934 25/03/28,14:05:17,09,06,1, 11.9,1,1, 4.040, 10594.205, 423.585, 52934.961 25/03/28,14:05:17,10,06,1, 11.9,1,1, 4.040, 10594.180, 423.538, 52934.897 25/03/28,14:05:17,11,06,1, 11.9,1,1, 4.040, 10594.171, 423.519, 52934.912 25/03/28,14:05:17,12,06,1, 11.9,1,1, 4.040, 10594.168, 423.538, 52934.949 25/03/28,14:05:17,13,06,1, 11.9,1,1, 4.040, 10594.178, 423.523, 52934.747 25/03/28,14:05:17,14,06,1, 11.9,1,1, 4.040, 10594.144, 423.524, 52934.990 25/03/28,14:05:17,15,06,1, 11.9,1,1, 4.040, 10594.151, 423.498, 52934.891 25/03/28,14:05:17,16,06,1, 11.9,1,1, 4.040, 10594.133, 423.516, 52934.876 25/03/28,14:05:17,17,06,1, 11.9,1,1, 4.040, 10594.133, 423.541, 52934.890 25/03/28,14:05:17,18,06,1, 11.9,1,1, 4.040, 10594.109, 423.546, 52934.857 25/03/28,14:05:17,19,06,1, 11.9,1,1, 4.040, 10594.109, 423.526, 52934.866 25/03/28,14:05:18,00,05,1, 11.9,1,1, 4.038, 10594.101, 423.526, 52934.866 25/03/28,14:05:18,01,05,1, 11.9,1,1, 4.038, 10594.103, 423.530, 52934.972 25/03/28,14:05:18,02,05,1, 11.9,1,1, 4.038, 10594.086, 423.510, 52934.914 25/03/28,14:05:18,03,05,1, 11.9,1,1, 4.038, 10594.108, 423.518, 52934.931 25/03/28,14:05:18,04,05,1, 11.9,1,1, 4.038, 10594.083, 423.511, 52934.926 25/03/28,14:05:18,05,05,1, 11.9,1,1, 4.038, 10594.050, 423.512, 52934.877 25/03/28,14:05:18,06,05,1, 11.9,1,1, 4.038, 10594.061, 423.502, 52934.831 25/03/28,14:05:18,07,05,1, 11.9,1,1, 4.038, 10594.055, 423.503, 52934.912 25/03/28,14:05:18,08,05,1, 11.9,1,1, 4.038, 10594.034, 423.516, 52934.818 25/03/28,14:05:18,09,05,1, 11.9,1,1, 4.038, 10594.051, 423.501, 52934.942 25/03/28,14:05:18,10,05,1, 11.9,1,1, 4.038, 10594.018, 423.521, 52934.913 25/03/28,14:05:18,11,05,1, 11.9,1,1, 4.038, 10594.017, 423.516, 52934.936 25/03/28,14:05:18,12,05,1, 11.9,1,1, 4.038, 10594.020, 423.532, 52934.931 25/03/28,14:05:18,13,05,1, 11.9,1,1, 4.038, 10594.006, 423.496, 52934.893 25/03/28,14:05:18,14,05,1, 11.9,1,1, 4.038, 10594.012, 423.510, 52934.954 25/03/28,14:05:18,15,05,1, 11.9,1,1, 4.038, 10593.999, 423.497, 52934.930 25/03/28,14:05:18,16,05,1, 11.9,1,1, 4.038, 10594.007, 423.493, 52934.945 25/03/28,14:05:18,17,05,1, 11.9,1,1, 4.038, 10593.997, 423.485, 52934.818 25/03/28,14:05:18,18,05,1, 11.9,1,1, 4.038, 10593.986, 423.514, 52934.880 25/03/28,14:05:18,19,05,1, 11.9,1,1, 4.038, 10593.987, 423.483, 52934.902 25/03/28,14:05:19,00,05,1, 11.9,1,1, 4.046, 10593.984, 423.483, 52934.902 25/03/28,14:05:19,01,05,1, 11.9,1,1, 4.046, 10593.955, 423.508, 52934.873 25/03/28,14:05:19,02,05,1, 11.9,1,1, 4.046, 10593.951, 423.522, 52934.855 25/03/28,14:05:19,03,05,1, 11.9,1,1, 4.046, 10593.956, 423.513, 52934.898 25/03/28,14:05:19,04,05,1, 11.9,1,1, 4.046, 10593.922, 423.519, 52934.946 25/03/28,14:05:19,05,05,1, 11.9,1,1, 4.046, 10593.954, 423.539, 52934.884 25/03/28,14:05:19,06,05,1, 11.9,1,1, 4.046, 10593.937, 423.530, 52934.922 25/03/28,14:05:19,07,05,1, 11.9,1,1, 4.046, 10593.915, 423.477, 52934.866 25/03/28,14:05:19,08,05,1, 11.9,1,1, 4.046, 10593.928, 423.502, 52934.927 25/03/28,14:05:19,09,05,1, 11.9,1,1, 4.046, 10593.926, 423.507, 52934.895 25/03/28,14:05:19,10,05,1, 11.9,1,1, 4.046, 10593.906, 423.475, 52934.935 25/03/28,14:05:19,11,05,1, 11.9,1,1, 4.046, 10593.885, 423.474, 52934.854 25/03/28,14:05:19,12,05,1, 11.9,1,1, 4.046, 10593.887, 423.490, 52934.848 25/03/28,14:05:19,13,05,1, 11.9,1,1, 4.046, 10593.883, 423.498, 52934.855 25/03/28,14:05:19,14,05,1, 11.9,1,1, 4.046, 10593.895, 423.518, 52934.876 25/03/28,14:05:19,15,05,1, 11.9,1,1, 4.046, 10593.880, 423.518, 52934.891 25/03/28,14:05:19,16,05,1, 11.9,1,1, 4.046, 10593.886, 423.512, 52934.931 25/03/28,14:05:19,17,05,1, 11.9,1,1, 4.046, 10593.890, 423.528, 52934.941 25/03/28,14:05:19,18,05,1, 11.9,1,1, 4.046, 10593.855, 423.501, 52934.952 25/03/28,14:05:19,19,05,1, 11.9,1,1, 4.046, 10593.835, 423.487, 52934.931 25/03/28,14:05:20,00,06,1, 11.9,1,1, 4.042, 10593.834, 423.487, 52934.931 25/03/28,14:05:20,01,06,1, 11.9,1,1, 4.042, 10593.837, 423.495, 52934.879 25/03/28,14:05:20,02,06,1, 11.9,1,1, 4.042, 10593.847, 423.481, 52934.949 25/03/28,14:05:20,03,06,1, 11.9,1,1, 4.042, 10593.821, 423.501, 52934.937 25/03/28,14:05:20,04,06,1, 11.9,1,1, 4.042, 10593.778, 423.485, 52934.868 25/03/28,14:05:20,05,06,1, 11.9,1,1, 4.042, 10593.788, 423.507, 52934.866 25/03/28,14:05:20,06,06,1, 11.9,1,1, 4.042, 10593.782, 423.495, 52934.945 25/03/28,14:05:20,07,06,1, 11.9,1,1, 4.042, 10593.755, 423.499, 52934.881 25/03/28,14:05:20,08,06,1, 11.9,1,1, 4.042, 10593.769, 423.500, 52934.957 25/03/28,14:05:20,09,06,1, 11.9,1,1, 4.042, 10593.750, 423.501, 52934.962 25/03/28,14:05:20,10,06,1, 11.9,1,1, 4.042, 10593.764, 423.502, 52934.945 25/03/28,14:05:20,11,06,1, 11.9,1,1, 4.042, 10593.769, 423.495, 52934.909 25/03/28,14:05:20,12,06,1, 11.9,1,1, 4.042, 10593.754, 423.457, 52934.916 25/03/28,14:05:20,13,06,1, 11.9,1,1, 4.042, 10593.719, 423.471, 52934.938 25/03/28,14:05:20,14,06,1, 11.9,1,1, 4.042, 10593.748, 423.472, 52934.891 25/03/28,14:05:20,15,06,1, 11.9,1,1, 4.042, 10593.714, 423.471, 52934.910 25/03/28,14:05:20,16,06,1, 11.9,1,1, 4.042, 10593.711, 423.480, 52934.929 25/03/28,14:05:20,17,06,1, 11.9,1,1, 4.042, 10593.695, 423.456, 52934.925 25/03/28,14:05:20,18,06,1, 11.9,1,1, 4.042, 10593.699, 423.475, 52934.888 25/03/28,14:05:20,19,06,1, 11.9,1,1, 4.042, 10593.674, 423.496, 52934.907 25/03/28,14:05:21,00,06,1, 11.9,1,1, 4.042, 10593.667, 423.496, 52934.907 25/03/28,14:05:21,01,06,1, 11.9,1,1, 4.042, 10593.659, 423.495, 52935.085 25/03/28,14:05:21,02,06,1, 11.9,1,1, 4.042, 10593.657, 423.466, 52934.961 25/03/28,14:05:21,03,06,1, 11.9,1,1, 4.042, 10593.626, 423.482, 52934.932 25/03/28,14:05:21,04,06,1, 11.9,1,1, 4.042, 10593.642, 423.456, 52934.875 25/03/28,14:05:21,05,06,1, 11.9,1,1, 4.042, 10593.660, 423.460, 52934.869 25/03/28,14:05:21,06,06,1, 11.9,1,1, 4.042, 10593.661, 423.451, 52934.870 25/03/28,14:05:21,07,06,1, 11.9,1,1, 4.042, 10593.625, 423.435, 52934.918 25/03/28,14:05:21,08,06,1, 11.9,1,1, 4.042, 10593.635, 423.448, 52934.906 25/03/28,14:05:21,09,06,1, 11.9,1,1, 4.042, 10593.627, 423.466, 52934.914 25/03/28,14:05:21,10,06,1, 11.9,1,1, 4.042, 10593.613, 423.469, 52934.957 25/03/28,14:05:21,11,06,1, 11.9,1,1, 4.042, 10593.636, 423.465, 52934.935 25/03/28,14:05:21,12,06,1, 11.9,1,1, 4.042, 10593.610, 423.484, 52934.935 25/03/28,14:05:21,13,06,1, 11.9,1,1, 4.042, 10593.593, 423.467, 52934.883 25/03/28,14:05:21,14,06,1, 11.9,1,1, 4.042, 10593.588, 423.448, 52934.883 25/03/28,14:05:21,15,06,1, 11.9,1,1, 4.042, 10593.564, 423.472, 52934.857 25/03/28,14:05:21,16,06,1, 11.9,1,1, 4.042, 10593.598, 423.448, 52934.978 25/03/28,14:05:21,17,06,1, 11.9,1,1, 4.042, 10593.571, 423.432, 52934.879 25/03/28,14:05:21,18,06,1, 11.9,1,1, 4.042, 10593.567, 423.406, 52934.923 25/03/28,14:05:21,19,06,1, 11.9,1,1, 4.042, 10593.593, 423.424, 52934.934 25/03/28,14:05:22,00,05,1, 11.9,1,1, 4.041, 10593.592, 423.424, 52934.934 25/03/28,14:05:22,01,05,1, 11.9,1,1, 4.041, 10593.520, 423.436, 52934.955 25/03/28,14:05:22,02,05,1, 11.9,1,1, 4.041, 10593.526, 423.466, 52934.950 25/03/28,14:05:22,03,05,1, 11.9,1,1, 4.041, 10593.532, 423.464, 52934.977 25/03/28,14:05:22,04,05,1, 11.9,1,1, 4.041, 10593.536, 423.455, 52934.973 25/03/28,14:05:22,05,05,1, 11.9,1,1, 4.041, 10593.533, 423.426, 52934.950 25/03/28,14:05:22,06,05,1, 11.9,1,1, 4.041, 10593.498, 423.458, 52934.932 25/03/28,14:05:22,07,05,1, 11.9,1,1, 4.041, 10593.527, 423.437, 52934.899 25/03/28,14:05:22,08,05,1, 11.9,1,1, 4.041, 10593.490, 423.421, 52934.874 25/03/28,14:05:22,09,05,1, 11.9,1,1, 4.041, 10593.512, 423.389, 52934.924 25/03/28,14:05:22,10,05,1, 11.9,1,1, 4.041, 10593.469, 423.388, 52934.911 25/03/28,14:05:22,11,05,1, 11.9,1,1, 4.041, 10593.454, 423.418, 52934.844 25/03/28,14:05:22,12,05,1, 11.9,1,1, 4.041, 10593.432, 423.388, 52934.902 25/03/28,14:05:22,13,05,1, 11.9,1,1, 4.041, 10593.467, 423.403, 52934.912 25/03/28,14:05:22,14,05,1, 11.9,1,1, 4.041, 10593.443, 423.431, 52934.935 25/03/28,14:05:22,15,05,1, 11.9,1,1, 4.041, 10593.430, 423.429, 52934.927 25/03/28,14:05:22,16,05,1, 11.9,1,1, 4.041, 10593.420, 423.429, 52934.940 25/03/28,14:05:22,17,05,1, 11.9,1,1, 4.041, 10593.424, 423.425, 52934.910 25/03/28,14:05:22,18,05,1, 11.9,1,1, 4.041, 10593.431, 423.403, 52934.873 25/03/28,14:05:22,19,05,1, 11.9,1,1, 4.041, 10593.408, 423.386, 52934.884 25/03/28,14:05:23,00,06,1, 11.9,1,1, 4.042, 10593.400, 423.386, 52934.884 25/03/28,14:05:23,01,06,1, 11.9,1,1, 4.042, 10593.428, 423.344, 52934.854 25/03/28,14:05:23,02,06,1, 11.9,1,1, 4.042, 10593.400, 423.346, 52934.823 25/03/28,14:05:23,03,06,1, 11.9,1,1, 4.042, 10593.393, 423.394, 52934.913 25/03/28,14:05:23,04,06,1, 11.9,1,1, 4.042, 10593.352, 423.385, 52934.823 25/03/28,14:05:23,05,06,1, 11.9,1,1, 4.042, 10593.343, 423.402, 52934.894 25/03/28,14:05:23,06,06,1, 11.9,1,1, 4.042, 10593.355, 423.406, 52934.815 25/03/28,14:05:23,07,06,1, 11.9,1,1, 4.042, 10593.351, 423.401, 52934.836 25/03/28,14:05:23,08,06,1, 11.9,1,1, 4.042, 10593.357, 423.403, 52934.893 25/03/28,14:05:23,09,06,1, 11.9,1,1, 4.042, 10593.342, 423.398, 52934.841 25/03/28,14:05:23,10,06,1, 11.9,1,1, 4.042, 10593.331, 423.383, 52934.839 25/03/28,14:05:23,11,06,1, 11.9,1,1, 4.042, 10593.348, 423.378, 52934.872 25/03/28,14:05:23,12,06,1, 11.9,1,1, 4.042, 10593.309, 423.364, 52934.903 25/03/28,14:05:23,13,06,1, 11.9,1,1, 4.042, 10593.328, 423.334, 52934.832 25/03/28,14:05:23,14,06,1, 11.9,1,1, 4.042, 10593.323, 423.328, 52934.828 25/03/28,14:05:23,15,06,1, 11.9,1,1, 4.042, 10593.302, 423.337, 52934.890 25/03/28,14:05:23,16,06,1, 11.9,1,1, 4.042, 10593.302, 423.352, 52934.866 25/03/28,14:05:23,17,06,1, 11.9,1,1, 4.042, 10593.287, 423.365, 52934.849 25/03/28,14:05:23,18,06,1, 11.9,1,1, 4.042, 10593.296, 423.401, 52934.894 25/03/28,14:05:23,19,06,1, 11.9,1,1, 4.042, 10593.282, 423.370, 52934.922 25/03/28,14:05:24,00,05,1, 12.0,1,1, 4.045, 10593.275, 423.370, 52934.922 25/03/28,14:05:24,01,05,1, 12.0,1,1, 4.045, 10593.285, 423.360, 52934.812 25/03/28,14:05:24,02,05,1, 12.0,1,1, 4.045, 10593.244, 423.347, 52934.855 25/03/28,14:05:24,03,05,1, 12.0,1,1, 4.045, 10593.264, 423.370, 52934.883 25/03/28,14:05:24,04,05,1, 12.0,1,1, 4.045, 10593.264, 423.349, 52934.828 25/03/28,14:05:24,05,05,1, 12.0,1,1, 4.045, 10593.249, 423.333, 52934.815 25/03/28,14:05:24,06,05,1, 12.0,1,1, 4.045, 10593.221, 423.321, 52934.912 25/03/28,14:05:24,07,05,1, 12.0,1,1, 4.045, 10593.217, 423.304, 52934.898 25/03/28,14:05:24,08,05,1, 12.0,1,1, 4.045, 10593.209, 423.322, 52934.815 25/03/28,14:05:24,09,05,1, 12.0,1,1, 4.045, 10593.209, 423.344, 52934.844 25/03/28,14:05:24,10,05,1, 12.0,1,1, 4.045, 10593.209, 423.350, 52934.885 25/03/28,14:05:24,11,05,1, 12.0,1,1, 4.045, 10593.217, 423.342, 52934.894 25/03/28,14:05:24,12,05,1, 12.0,1,1, 4.045, 10593.214, 423.359, 52934.985 25/03/28,14:05:24,13,05,1, 12.0,1,1, 4.045, 10593.231, 423.343, 52934.759 25/03/28,14:05:24,14,05,1, 12.0,1,1, 4.045, 10593.217, 423.310, 52934.505 25/03/28,14:05:24,15,05,1, 12.0,1,1, 4.045, 10593.181, 423.328, 52934.811 25/03/28,14:05:24,16,05,1, 12.0,1,1, 4.045, 10593.188, 423.330, 52934.835 25/03/28,14:05:24,17,05,1, 12.0,1,1, 4.045, 10593.162, 423.307, 52934.916 25/03/28,14:05:24,18,05,1, 12.0,1,1, 4.045, 10593.169, 423.302, 52934.839 25/03/28,14:05:24,19,05,1, 12.0,1,1, 4.045, 10593.172, 423.291, 52934.829 25/03/28,14:05:25,00,05,1, 12.0,1,1, 4.038, 10593.166, 423.291, 52934.829 25/03/28,14:05:25,01,05,1, 12.0,1,1, 4.038, 10593.158, 423.324, 52934.878 25/03/28,14:05:25,02,05,1, 12.0,1,1, 4.038, 10593.147, 423.349, 52934.907 25/03/28,14:05:25,03,05,1, 12.0,1,1, 4.038, 10593.145, 423.351, 52934.885 25/03/28,14:05:25,04,05,1, 12.0,1,1, 4.038, 10593.148, 423.323, 52934.940 25/03/28,14:05:25,05,05,1, 12.0,1,1, 4.038, 10593.171, 423.323, 52934.877 25/03/28,14:05:25,06,05,1, 12.0,1,1, 4.038, 10593.141, 423.314, 52934.883 25/03/28,14:05:25,07,05,1, 12.0,1,1, 4.038, 10593.168, 423.303, 52934.881 25/03/28,14:05:25,08,05,1, 12.0,1,1, 4.038, 10593.114, 423.287, 52934.860 25/03/28,14:05:25,09,05,1, 12.0,1,1, 4.038, 10593.111, 423.273, 52934.883 25/03/28,14:05:25,10,05,1, 12.0,1,1, 4.038, 10593.108, 423.285, 52934.930 25/03/28,14:05:25,11,05,1, 12.0,1,1, 4.038, 10593.103, 423.306, 52934.881 25/03/28,14:05:25,12,05,1, 12.0,1,1, 4.038, 10593.091, 423.298, 52934.840 25/03/28,14:05:25,13,05,1, 12.0,1,1, 4.038, 10593.113, 423.295, 52934.870 25/03/28,14:05:25,14,05,1, 12.0,1,1, 4.038, 10593.080, 423.296, 52934.919 25/03/28,14:05:25,15,05,1, 12.0,1,1, 4.038, 10593.090, 423.314, 52934.858 25/03/28,14:05:25,16,05,1, 12.0,1,1, 4.038, 10593.061, 423.311, 52934.852 25/03/28,14:05:25,17,05,1, 12.0,1,1, 4.038, 10593.091, 423.295, 52934.845 25/03/28,14:05:25,18,05,1, 12.0,1,1, 4.038, 10593.091, 423.300, 52934.912 25/03/28,14:05:25,19,05,1, 12.0,1,1, 4.038, 10593.069, 423.280, 52934.901 25/03/28,14:05:26,00,05,1, 11.9,1,1, 4.035, 10593.066, 423.280, 52934.901 25/03/28,14:05:26,01,05,1, 11.9,1,1, 4.035, 10593.045, 423.254, 52934.847 25/03/28,14:05:26,02,05,1, 11.9,1,1, 4.035, 10593.048, 423.257, 52934.811 25/03/28,14:05:26,03,05,1, 11.9,1,1, 4.035, 10593.040, 423.273, 52934.843 25/03/28,14:05:26,04,05,1, 11.9,1,1, 4.035, 10593.048, 423.292, 52934.885 25/03/28,14:05:26,05,05,1, 11.9,1,1, 4.035, 10592.998, 423.282, 52934.860 25/03/28,14:05:26,06,05,1, 11.9,1,1, 4.035, 10593.015, 423.311, 52934.851 25/03/28,14:05:26,07,05,1, 11.9,1,1, 4.035, 10593.000, 423.300, 52934.869 25/03/28,14:05:26,08,05,1, 11.9,1,1, 4.035, 10592.988, 423.288, 52934.857 25/03/28,14:05:26,09,05,1, 11.9,1,1, 4.035, 10593.021, 423.275, 52934.920 25/03/28,14:05:26,10,05,1, 11.9,1,1, 4.035, 10593.012, 423.264, 52934.807 25/03/28,14:05:26,11,05,1, 11.9,1,1, 4.035, 10592.996, 423.262, 52934.928 25/03/28,14:05:26,12,05,1, 11.9,1,1, 4.035, 10593.007, 423.230, 52934.868 25/03/28,14:05:26,13,05,1, 11.9,1,1, 4.035, 10593.006, 423.220, 52934.829 25/03/28,14:05:26,14,05,1, 11.9,1,1, 4.035, 10592.981, 423.228, 52934.851 25/03/28,14:05:26,15,05,1, 11.9,1,1, 4.035, 10592.979, 423.243, 52934.923 25/03/28,14:05:26,16,05,1, 11.9,1,1, 4.035, 10592.974, 423.226, 52934.885 25/03/28,14:05:26,17,05,1, 11.9,1,1, 4.035, 10592.992, 423.241, 52934.834 25/03/28,14:05:26,18,05,1, 11.9,1,1, 4.035, 10592.973, 423.227, 52934.817 25/03/28,14:05:26,19,05,1, 11.9,1,1, 4.035, 10592.963, 423.271, 52934.830 25/03/28,14:05:27,00,07,1, 11.9,1,1, 4.041, 10592.958, 423.271, 52934.830 25/03/28,14:05:27,01,07,1, 11.9,1,1, 4.041, 10592.994, 423.265, 52934.807 25/03/28,14:05:27,02,07,1, 11.9,1,1, 4.041, 10592.983, 423.226, 52934.846 25/03/28,14:05:27,03,07,1, 11.9,1,1, 4.041, 10592.960, 423.224, 52934.919 25/03/28,14:05:27,04,07,1, 11.9,1,1, 4.041, 10592.934, 423.230, 52934.907 25/03/28,14:05:27,05,07,1, 11.9,1,1, 4.041, 10592.951, 423.200, 52934.870 25/03/28,14:05:27,06,07,1, 11.9,1,1, 4.041, 10592.963, 423.186, 52934.788 25/03/28,14:05:27,07,07,1, 11.9,1,1, 4.041, 10592.926, 423.203, 52934.841 25/03/28,14:05:27,08,07,1, 11.9,1,1, 4.041, 10592.932, 423.212, 52934.797 25/03/28,14:05:27,09,07,1, 11.9,1,1, 4.041, 10592.936, 423.207, 52934.860 25/03/28,14:05:27,10,07,1, 11.9,1,1, 4.041, 10592.925, 423.192, 52934.862 25/03/28,14:05:27,11,07,1, 11.9,1,1, 4.041, 10592.915, 423.212, 52934.870 25/03/28,14:05:27,12,07,1, 11.9,1,1, 4.041, 10592.919, 423.193, 52934.864 25/03/28,14:05:27,13,07,1, 11.9,1,1, 4.041, 10592.932, 423.186, 52934.884 25/03/28,14:05:27,14,07,1, 11.9,1,1, 4.041, 10592.922, 423.182, 52934.804 25/03/28,14:05:27,15,07,1, 11.9,1,1, 4.041, 10592.923, 423.187, 52934.833 25/03/28,14:05:27,16,07,1, 11.9,1,1, 4.041, 10592.938, 423.160, 52934.848 25/03/28,14:05:27,17,07,1, 11.9,1,1, 4.041, 10592.915, 423.143, 52934.858 25/03/28,14:05:27,18,07,1, 11.9,1,1, 4.041, 10592.911, 423.153, 52934.773 25/03/28,14:05:27,19,07,1, 11.9,1,1, 4.041, 10592.879, 423.164, 52934.830 25/03/28,14:05:28,00,05,1, 11.9,1,1, 4.038, 10592.874, 423.164, 52934.830 25/03/28,14:05:28,01,05,1, 11.9,1,1, 4.038, 10592.882, 423.185, 52934.798 25/03/28,14:05:28,02,05,1, 11.9,1,1, 4.038, 10592.857, 423.154, 52934.689 25/03/28,14:05:28,03,05,1, 11.9,1,1, 4.038, 10592.874, 423.161, 52934.819 25/03/28,14:05:28,04,05,1, 11.9,1,1, 4.038, 10592.889, 423.176, 52934.838 25/03/28,14:05:28,05,05,1, 11.9,1,1, 4.038, 10592.880, 423.176, 52934.804 25/03/28,14:05:28,06,05,1, 11.9,1,1, 4.038, 10592.882, 423.146, 52934.812 25/03/28,14:05:28,07,05,1, 11.9,1,1, 4.038, 10592.869, 423.134, 52934.803 25/03/28,14:05:28,08,05,1, 11.9,1,1, 4.038, 10592.869, 423.145, 52934.747 25/03/28,14:05:28,09,05,1, 11.9,1,1, 4.038, 10592.861, 423.124, 52934.821 25/03/28,14:05:28,10,05,1, 11.9,1,1, 4.038, 10592.859, 423.108, 52934.770 25/03/28,14:05:28,11,05,1, 11.9,1,1, 4.038, 10592.825, 423.102, 52934.613 25/03/28,14:05:28,12,05,1, 11.9,1,1, 4.038, 10592.797, 423.125, 52934.825 25/03/28,14:05:28,13,05,1, 11.9,1,1, 4.038, 10592.792, 423.121, 52934.832 25/03/28,14:05:28,14,05,1, 11.9,1,1, 4.038, 10592.807, 423.101, 52934.839 25/03/28,14:05:28,15,05,1, 11.9,1,1, 4.038, 10592.812, 423.123, 52934.787 25/03/28,14:05:28,16,05,1, 11.9,1,1, 4.038, 10592.804, 423.112, 52934.843 25/03/28,14:05:28,17,05,1, 11.9,1,1, 4.038, 10592.794, 423.128, 52934.744 25/03/28,14:05:28,18,05,1, 11.9,1,1, 4.038, 10592.795, 423.118, 52934.772 25/03/28,14:05:28,19,05,1, 11.9,1,1, 4.038, 10592.786, 423.086, 52934.786 25/03/28,14:05:29,00,05,1, 11.9,1,1, 4.035, 10592.782, 423.086, 52934.786 25/03/28,14:05:29,01,05,1, 11.9,1,1, 4.035, 10592.791, 423.057, 52934.760 25/03/28,14:05:29,02,05,1, 11.9,1,1, 4.035, 10592.740, 423.055, 52934.748 25/03/28,14:05:29,03,05,1, 11.9,1,1, 4.035, 10592.771, 423.040, 52934.742 25/03/28,14:05:29,04,05,1, 11.9,1,1, 4.035, 10592.755, 423.044, 52934.733 25/03/28,14:05:29,05,05,1, 11.9,1,1, 4.035, 10592.740, 423.052, 52934.703 25/03/28,14:05:29,06,05,1, 11.9,1,1, 4.035, 10592.740, 423.059, 52934.734 25/03/28,14:05:29,07,05,1, 11.9,1,1, 4.035, 10592.743, 423.072, 52934.771 25/03/28,14:05:29,08,05,1, 11.9,1,1, 4.035, 10592.757, 423.090, 52934.783 25/03/28,14:05:29,09,05,1, 11.9,1,1, 4.035, 10592.782, 423.063, 52934.723 25/03/28,14:05:29,10,05,1, 11.9,1,1, 4.035, 10592.717, 423.069, 52934.780 25/03/28,14:05:29,11,05,1, 11.9,1,1, 4.035, 10592.735, 423.042, 52934.781 25/03/28,14:05:29,12,05,1, 11.9,1,1, 4.035, 10592.727, 423.047, 52934.763 25/03/28,14:05:29,13,05,1, 11.9,1,1, 4.035, 10592.747, 423.007, 52934.769 25/03/28,14:05:29,14,05,1, 11.9,1,1, 4.035, 10592.715, 423.025, 52934.737 25/03/28,14:05:29,15,05,1, 11.9,1,1, 4.035, 10592.714, 423.005, 52934.743 25/03/28,14:05:29,16,05,1, 11.9,1,1, 4.035, 10592.706, 422.994, 52934.786 25/03/28,14:05:29,17,05,1, 11.9,1,1, 4.035, 10592.711, 422.991, 52934.668 25/03/28,14:05:29,18,05,1, 11.9,1,1, 4.035, 10592.714, 423.005, 52934.767 25/03/28,14:05:29,19,05,1, 11.9,1,1, 4.035, 10592.708, 422.999, 52934.806 25/03/28,14:05:30,00,05,1, 11.9,1,1, 4.043, 10592.707, 422.999, 52934.806 25/03/28,14:05:30,01,05,1, 11.9,1,1, 4.043, 10592.704, 423.005, 52934.768 25/03/28,14:05:30,02,05,1, 11.9,1,1, 4.043, 10592.676, 422.996, 52934.719 25/03/28,14:05:30,03,05,1, 11.9,1,1, 4.043, 10592.671, 422.984, 52934.740 25/03/28,14:05:30,04,05,1, 11.9,1,1, 4.043, 10592.677, 422.977, 52934.731 25/03/28,14:05:30,05,05,1, 11.9,1,1, 4.043, 10592.691, 422.939, 52934.688 25/03/28,14:05:30,06,05,1, 11.9,1,1, 4.043, 10592.652, 422.930, 52934.611 25/03/28,14:05:30,07,05,1, 11.9,1,1, 4.043, 10592.736, 422.931, 52934.700 25/03/28,14:05:30,08,05,1, 11.9,1,1, 4.043, 10592.692, 422.928, 52934.658 25/03/28,14:05:30,09,05,1, 11.9,1,1, 4.043, 10592.693, 422.926, 52934.711 25/03/28,14:05:30,10,05,1, 11.9,1,1, 4.043, 10592.663, 422.953, 52934.775 25/03/28,14:05:30,11,05,1, 11.9,1,1, 4.043, 10592.657, 422.935, 52934.728 25/03/28,14:05:30,12,05,1, 11.9,1,1, 4.043, 10592.671, 422.945, 52934.701 25/03/28,14:05:30,13,05,1, 11.9,1,1, 4.043, 10592.673, 422.930, 52934.750 25/03/28,14:05:30,14,05,1, 11.9,1,1, 4.043, 10592.673, 422.930, 52934.709 25/03/28,14:05:30,15,05,1, 11.9,1,1, 4.043, 10592.665, 422.916, 52934.758 25/03/28,14:05:30,16,05,1, 11.9,1,1, 4.043, 10592.628, 422.901, 52934.723 25/03/28,14:05:30,17,05,1, 11.9,1,1, 4.043, 10592.658, 422.878, 52934.777 25/03/28,14:05:30,18,05,1, 11.9,1,1, 4.043, 10592.632, 422.869, 52934.690 25/03/28,14:05:30,19,05,1, 11.9,1,1, 4.043, 10592.629, 422.873, 52934.659 25/03/28,14:05:31,00,06,1, 11.9,1,1, 4.041, 10592.624, 422.873, 52934.659 25/03/28,14:05:31,01,06,1, 11.9,1,1, 4.041, 10592.618, 422.894, 52934.687 25/03/28,14:05:31,02,06,1, 11.9,1,1, 4.041, 10592.606, 422.879, 52934.695 25/03/28,14:05:31,03,06,1, 11.9,1,1, 4.041, 10592.608, 422.897, 52934.666 25/03/28,14:05:31,04,06,1, 11.9,1,1, 4.041, 10592.596, 422.890, 52934.706 25/03/28,14:05:31,05,06,1, 11.9,1,1, 4.041, 10592.628, 422.864, 52934.740 25/03/28,14:05:31,06,06,1, 11.9,1,1, 4.041, 10592.601, 422.875, 52934.744 25/03/28,14:05:31,07,06,1, 11.9,1,1, 4.041, 10592.624, 422.879, 52934.708 25/03/28,14:05:31,08,06,1, 11.9,1,1, 4.041, 10592.596, 422.849, 52934.723 25/03/28,14:05:31,09,06,1, 11.9,1,1, 4.041, 10592.584, 422.832, 52934.771 25/03/28,14:05:31,10,06,1, 11.9,1,1, 4.041, 10592.593, 422.832, 52934.708 25/03/28,14:05:31,11,06,1, 11.9,1,1, 4.041, 10592.585, 422.842, 52934.723 25/03/28,14:05:31,12,06,1, 11.9,1,1, 4.041, 10592.570, 422.856, 52934.709 25/03/28,14:05:31,13,06,1, 11.9,1,1, 4.041, 10592.584, 422.829, 52934.649 25/03/28,14:05:31,14,06,1, 11.9,1,1, 4.041, 10592.570, 422.849, 52934.730 25/03/28,14:05:31,15,06,1, 11.9,1,1, 4.041, 10592.572, 422.873, 52934.714 25/03/28,14:05:31,16,06,1, 11.9,1,1, 4.041, 10592.563, 422.864, 52934.679 25/03/28,14:05:31,17,06,1, 11.9,1,1, 4.041, 10592.559, 422.865, 52934.640 25/03/28,14:05:31,18,06,1, 11.9,1,1, 4.041, 10592.567, 422.829, 52934.674 25/03/28,14:05:31,19,06,1, 11.9,1,1, 4.041, 10592.558, 422.829, 52934.717 25/03/28,14:05:32,00,05,1, 11.9,1,1, 4.038, 10592.557, 422.829, 52934.717 25/03/28,14:05:32,01,05,1, 11.9,1,1, 4.038, 10592.546, 422.838, 52934.661 25/03/28,14:05:32,02,05,1, 11.9,1,1, 4.038, 10592.543, 422.842, 52934.697 25/03/28,14:05:32,03,05,1, 11.9,1,1, 4.038, 10592.524, 422.802, 52934.615 25/03/28,14:05:32,04,05,1, 11.9,1,1, 4.038, 10592.534, 422.799, 52934.719 25/03/28,14:05:32,05,05,1, 11.9,1,1, 4.038, 10592.516, 422.800, 52934.662 25/03/28,14:05:32,06,05,1, 11.9,1,1, 4.038, 10592.505, 422.811, 52934.627 25/03/28,14:05:32,07,05,1, 11.9,1,1, 4.038, 10592.528, 422.819, 52934.661 25/03/28,14:05:32,08,05,1, 11.9,1,1, 4.038, 10592.506, 422.795, 52934.610 25/03/28,14:05:32,09,05,1, 11.9,1,1, 4.038, 10592.505, 422.791, 52934.664 25/03/28,14:05:32,10,05,1, 11.9,1,1, 4.038, 10592.515, 422.812, 52934.682 25/03/28,14:05:32,11,05,1, 11.9,1,1, 4.038, 10592.484, 422.799, 52934.648 25/03/28,14:05:32,12,05,1, 11.9,1,1, 4.038, 10592.496, 422.774, 52934.620 25/03/28,14:05:32,13,05,1, 11.9,1,1, 4.038, 10592.489, 422.783, 52934.622 25/03/28,14:05:32,14,05,1, 11.9,1,1, 4.038, 10592.493, 422.783, 52934.670 25/03/28,14:05:32,15,05,1, 11.9,1,1, 4.038, 10592.483, 422.753, 52934.626 25/03/28,14:05:32,16,05,1, 11.9,1,1, 4.038, 10592.459, 422.754, 52934.565 25/03/28,14:05:32,17,05,1, 11.9,1,1, 4.038, 10592.482, 422.757, 52934.614 25/03/28,14:05:32,18,05,1, 11.9,1,1, 4.038, 10592.462, 422.759, 52934.671 25/03/28,14:05:32,19,05,1, 11.9,1,1, 4.038, 10592.456, 422.756, 52934.556 25/03/28,14:05:33,00,05,1, 11.9,1,1, 4.043, 10592.449, 422.756, 52934.556 25/03/28,14:05:33,01,05,1, 11.9,1,1, 4.043, 10592.447, 422.779, 52934.601 25/03/28,14:05:33,02,05,1, 11.9,1,1, 4.043, 10592.451, 422.785, 52934.686 25/03/28,14:05:33,03,05,1, 11.9,1,1, 4.043, 10592.431, 422.775, 52934.583 25/03/28,14:05:33,04,05,1, 11.9,1,1, 4.043, 10592.434, 422.748, 52934.615 25/03/28,14:05:33,05,05,1, 11.9,1,1, 4.043, 10592.444, 422.740, 52934.618 25/03/28,14:05:33,06,05,1, 11.9,1,1, 4.043, 10592.424, 422.713, 52934.659 25/03/28,14:05:33,07,05,1, 11.9,1,1, 4.043, 10592.414, 422.734, 52934.611 25/03/28,14:05:33,08,05,1, 11.9,1,1, 4.043, 10592.410, 422.724, 52934.636 25/03/28,14:05:33,09,05,1, 11.9,1,1, 4.043, 10592.400, 422.726, 52934.630 25/03/28,14:05:33,10,05,1, 11.9,1,1, 4.043, 10592.411, 422.695, 52934.615 25/03/28,14:05:33,11,05,1, 11.9,1,1, 4.043, 10592.404, 422.734, 52934.638 25/03/28,14:05:33,12,05,1, 11.9,1,1, 4.043, 10592.424, 422.740, 52934.571 25/03/28,14:05:33,13,05,1, 11.9,1,1, 4.043, 10592.407, 422.722, 52934.614 25/03/28,14:05:33,14,05,1, 11.9,1,1, 4.043, 10592.396, 422.756, 52934.684 25/03/28,14:05:33,15,05,1, 11.9,1,1, 4.043, 10592.401, 422.719, 52934.632 25/03/28,14:05:33,16,05,1, 11.9,1,1, 4.043, 10592.361, 422.711, 52934.595 25/03/28,14:05:33,17,05,1, 11.9,1,1, 4.043, 10592.377, 422.697, 52934.590 25/03/28,14:05:33,18,05,1, 11.9,1,1, 4.043, 10592.376, 422.710, 52934.612 25/03/28,14:05:33,19,05,1, 11.9,1,1, 4.043, 10592.369, 422.682, 52934.601 25/03/28,14:05:34,00,05,1, 11.9,1,1, 4.040, 10592.365, 422.682, 52934.601 25/03/28,14:05:34,01,05,1, 11.9,1,1, 4.040, 10592.374, 422.675, 52934.597 25/03/28,14:05:34,02,05,1, 11.9,1,1, 4.040, 10592.349, 422.692, 52934.567 25/03/28,14:05:34,03,05,1, 11.9,1,1, 4.040, 10592.357, 422.677, 52934.638 25/03/28,14:05:34,04,05,1, 11.9,1,1, 4.040, 10592.343, 422.698, 52934.555 25/03/28,14:05:34,05,05,1, 11.9,1,1, 4.040, 10592.332, 422.681, 52934.578 25/03/28,14:05:34,06,05,1, 11.9,1,1, 4.040, 10592.342, 422.672, 52934.560 25/03/28,14:05:34,07,05,1, 11.9,1,1, 4.040, 10592.347, 422.667, 52934.570 25/03/28,14:05:34,08,05,1, 11.9,1,1, 4.040, 10592.321, 422.695, 52934.566 25/03/28,14:05:34,09,05,1, 11.9,1,1, 4.040, 10592.299, 422.680, 52934.623 25/03/28,14:05:34,10,05,1, 11.9,1,1, 4.040, 10592.304, 422.654, 52934.634 25/03/28,14:05:34,11,05,1, 11.9,1,1, 4.040, 10592.317, 422.637, 52934.582 25/03/28,14:05:34,12,05,1, 11.9,1,1, 4.040, 10592.287, 422.655, 52934.523 25/03/28,14:05:34,13,05,1, 11.9,1,1, 4.040, 10592.283, 422.647, 52934.545 25/03/28,14:05:34,14,05,1, 11.9,1,1, 4.040, 10592.252, 422.658, 52934.560 25/03/28,14:05:34,15,05,1, 11.9,1,1, 4.040, 10592.293, 422.643, 52934.649 25/03/28,14:05:34,16,05,1, 11.9,1,1, 4.040, 10592.282, 422.657, 52934.512 25/03/28,14:05:34,17,05,1, 11.9,1,1, 4.040, 10592.294, 422.663, 52934.620 25/03/28,14:05:34,18,05,1, 11.9,1,1, 4.040, 10592.275, 422.659, 52934.580 25/03/28,14:05:34,19,05,1, 11.9,1,1, 4.040, 10592.270, 422.650, 52934.565 25/03/28,14:05:35,00,05,1, 12.0,1,1, 4.042, 10592.265, 422.650, 52934.565 25/03/28,14:05:35,01,05,1, 12.0,1,1, 4.042, 10592.262, 422.605, 52934.655 25/03/28,14:05:35,02,05,1, 12.0,1,1, 4.042, 10592.282, 422.610, 52934.545 25/03/28,14:05:35,03,05,1, 12.0,1,1, 4.042, 10592.273, 422.578, 52934.533 25/03/28,14:05:35,04,05,1, 12.0,1,1, 4.042, 10592.260, 422.573, 52934.526 25/03/28,14:05:35,05,05,1, 12.0,1,1, 4.042, 10592.235, 422.579, 52934.499 25/03/28,14:05:35,06,05,1, 12.0,1,1, 4.042, 10592.218, 422.567, 52934.568 25/03/28,14:05:35,07,05,1, 12.0,1,1, 4.042, 10592.231, 422.584, 52934.529 25/03/28,14:05:35,08,05,1, 12.0,1,1, 4.042, 10592.236, 422.561, 52934.571 25/03/28,14:05:35,09,05,1, 12.0,1,1, 4.042, 10592.211, 422.601, 52934.619 25/03/28,14:05:35,10,05,1, 12.0,1,1, 4.042, 10592.232, 422.597, 52934.616 25/03/28,14:05:35,11,05,1, 12.0,1,1, 4.042, 10592.215, 422.590, 52934.575 25/03/28,14:05:35,12,05,1, 12.0,1,1, 4.042, 10592.198, 422.590, 52934.564 25/03/28,14:05:35,13,05,1, 12.0,1,1, 4.042, 10592.208, 422.599, 52934.524 25/03/28,14:05:35,14,05,1, 12.0,1,1, 4.042, 10592.211, 422.568, 52934.565 25/03/28,14:05:35,15,05,1, 12.0,1,1, 4.042, 10592.190, 422.567, 52934.609 25/03/28,14:05:35,16,05,1, 12.0,1,1, 4.042, 10592.189, 422.551, 52934.593 25/03/28,14:05:35,17,05,1, 12.0,1,1, 4.042, 10592.170, 422.539, 52934.584 25/03/28,14:05:35,18,05,1, 12.0,1,1, 4.042, 10592.174, 422.535, 52934.518 25/03/28,14:05:35,19,05,1, 12.0,1,1, 4.042, 10592.148, 422.549, 52934.547 25/03/28,14:05:36,00,06,1, 11.9,1,1, 4.035, 10592.140, 422.549, 52934.547 25/03/28,14:05:36,01,06,1, 11.9,1,1, 4.035, 10592.161, 422.558, 52934.633 25/03/28,14:05:36,02,06,1, 11.9,1,1, 4.035, 10592.159, 422.561, 52934.599 25/03/28,14:05:36,03,06,1, 11.9,1,1, 4.035, 10592.156, 422.564, 52934.597 25/03/28,14:05:36,04,06,1, 11.9,1,1, 4.035, 10592.147, 422.549, 52934.542 25/03/28,14:05:36,05,06,1, 11.9,1,1, 4.035, 10592.159, 422.534, 52934.552 25/03/28,14:05:36,06,06,1, 11.9,1,1, 4.035, 10592.138, 422.533, 52934.555 25/03/28,14:05:36,07,06,1, 11.9,1,1, 4.035, 10592.155, 422.519, 52934.522 25/03/28,14:05:36,08,06,1, 11.9,1,1, 4.035, 10592.127, 422.494, 52934.516 25/03/28,14:05:36,09,06,1, 11.9,1,1, 4.035, 10592.120, 422.469, 52934.504 25/03/28,14:05:36,10,06,1, 11.9,1,1, 4.035, 10592.093, 422.488, 52934.557 25/03/28,14:05:36,11,06,1, 11.9,1,1, 4.035, 10592.114, 422.466, 52934.602 25/03/28,14:05:36,12,06,1, 11.9,1,1, 4.035, 10592.093, 422.479, 52934.504 25/03/28,14:05:36,13,06,1, 11.9,1,1, 4.035, 10592.100, 422.490, 52934.536 25/03/28,14:05:36,14,06,1, 11.9,1,1, 4.035, 10592.076, 422.495, 52934.531 25/03/28,14:05:36,15,06,1, 11.9,1,1, 4.035, 10592.103, 422.469, 52934.555 25/03/28,14:05:36,16,06,1, 11.9,1,1, 4.035, 10592.081, 422.480, 52934.581 25/03/28,14:05:36,17,06,1, 11.9,1,1, 4.035, 10592.068, 422.466, 52934.497 25/03/28,14:05:36,18,06,1, 11.9,1,1, 4.035, 10592.080, 422.469, 52934.505 25/03/28,14:05:36,19,06,1, 11.9,1,1, 4.035, 10592.087, 422.447, 52934.524 25/03/28,14:05:37,00,06,1, 11.9,1,1, 4.042, 10592.082, 422.447, 52934.524 25/03/28,14:05:37,01,06,1, 11.9,1,1, 4.042, 10592.090, 422.443, 52934.649 25/03/28,14:05:37,02,06,1, 11.9,1,1, 4.042, 10592.056, 422.425, 52934.435 25/03/28,14:05:37,03,06,1, 11.9,1,1, 4.042, 10592.013, 422.439, 52934.507 25/03/28,14:05:37,04,06,1, 11.9,1,1, 4.042, 10592.057, 422.437, 52934.482 25/03/28,14:05:37,05,06,1, 11.9,1,1, 4.042, 10592.019, 422.422, 52934.479 25/03/28,14:05:37,06,06,1, 11.9,1,1, 4.042, 10592.049, 422.456, 52934.527 25/03/28,14:05:37,07,06,1, 11.9,1,1, 4.042, 10592.031, 422.455, 52934.484 25/03/28,14:05:37,08,06,1, 11.9,1,1, 4.042, 10592.037, 422.453, 52934.506 25/03/28,14:05:37,09,06,1, 11.9,1,1, 4.042, 10592.023, 422.453, 52934.478 25/03/28,14:05:37,10,06,1, 11.9,1,1, 4.042, 10592.014, 422.440, 52934.539 25/03/28,14:05:37,11,06,1, 11.9,1,1, 4.042, 10592.023, 422.425, 52934.558 25/03/28,14:05:37,12,06,1, 11.9,1,1, 4.042, 10591.999, 422.385, 52934.480 25/03/28,14:05:37,13,06,1, 11.9,1,1, 4.042, 10592.013, 422.404, 52934.482 25/03/28,14:05:37,14,06,1, 11.9,1,1, 4.042, 10592.009, 422.371, 52934.484 25/03/28,14:05:37,15,06,1, 11.9,1,1, 4.042, 10592.008, 422.380, 52934.451 25/03/28,14:05:37,16,06,1, 11.9,1,1, 4.042, 10591.969, 422.400, 52934.478 25/03/28,14:05:37,17,06,1, 11.9,1,1, 4.042, 10591.985, 422.394, 52934.470 25/03/28,14:05:37,18,06,1, 11.9,1,1, 4.042, 10591.958, 422.418, 52934.436 25/03/28,14:05:37,19,06,1, 11.9,1,1, 4.042, 10591.991, 422.397, 52934.470 25/03/28,14:05:38,00,06,1, 12.0,1,1, 4.038, 10591.990, 422.397, 52934.470 25/03/28,14:05:38,01,06,1, 12.0,1,1, 4.038, 10591.978, 422.387, 52934.500 25/03/28,14:05:38,02,06,1, 12.0,1,1, 4.038, 10591.973, 422.385, 52934.513 25/03/28,14:05:38,03,06,1, 12.0,1,1, 4.038, 10591.961, 422.377, 52934.622 25/03/28,14:05:38,04,06,1, 12.0,1,1, 4.038, 10591.932, 422.354, 52934.466 25/03/28,14:05:38,05,06,1, 12.0,1,1, 4.038, 10591.969, 422.353, 52934.513 25/03/28,14:05:38,06,06,1, 12.0,1,1, 4.038, 10591.920, 422.360, 52934.617 25/03/28,14:05:38,07,06,1, 12.0,1,1, 4.038, 10591.968, 422.316, 52934.471 25/03/28,14:05:38,08,06,1, 12.0,1,1, 4.038, 10591.933, 422.316, 52934.451 25/03/28,14:05:38,09,06,1, 12.0,1,1, 4.038, 10591.934, 422.335, 52934.453 25/03/28,14:05:38,10,06,1, 12.0,1,1, 4.038, 10591.940, 422.333, 52934.454 25/03/28,14:05:38,11,06,1, 12.0,1,1, 4.038, 10591.933, 422.358, 52934.498 25/03/28,14:05:38,12,06,1, 12.0,1,1, 4.038, 10591.935, 422.353, 52934.466 25/03/28,14:05:38,13,06,1, 12.0,1,1, 4.038, 10591.936, 422.329, 52934.466 25/03/28,14:05:38,14,06,1, 12.0,1,1, 4.038, 10591.937, 422.314, 52934.461 25/03/28,14:05:38,15,06,1, 12.0,1,1, 4.038, 10591.932, 422.332, 52934.458 25/03/28,14:05:38,16,06,1, 12.0,1,1, 4.038, 10591.934, 422.292, 52934.467 25/03/28,14:05:38,17,06,1, 12.0,1,1, 4.038, 10591.897, 422.301, 52934.433 25/03/28,14:05:38,18,06,1, 12.0,1,1, 4.038, 10591.904, 422.315, 52934.425 25/03/28,14:05:38,19,06,1, 12.0,1,1, 4.038, 10591.915, 422.256, 52934.434 25/03/28,14:05:39,00,06,1, 11.9,1,1, 4.037, 10591.906, 422.256, 52934.434 25/03/28,14:05:39,01,06,1, 11.9,1,1, 4.037, 10591.885, 422.281, 52934.455 25/03/28,14:05:39,02,06,1, 11.9,1,1, 4.037, 10591.859, 422.300, 52934.455 25/03/28,14:05:39,03,06,1, 11.9,1,1, 4.037, 10591.891, 422.286, 52934.478 25/03/28,14:05:39,04,06,1, 11.9,1,1, 4.037, 10591.884, 422.303, 52934.442 25/03/28,14:05:39,05,06,1, 11.9,1,1, 4.037, 10591.868, 422.309, 52934.457 25/03/28,14:05:39,06,06,1, 11.9,1,1, 4.037, 10591.884, 422.282, 52934.464 25/03/28,14:05:39,07,06,1, 11.9,1,1, 4.037, 10591.875, 422.277, 52934.421 25/03/28,14:05:39,08,06,1, 11.9,1,1, 4.037, 10591.876, 422.244, 52934.449 25/03/28,14:05:39,09,06,1, 11.9,1,1, 4.037, 10591.869, 422.234, 52934.420 25/03/28,14:05:39,10,06,1, 11.9,1,1, 4.037, 10591.879, 422.259, 52934.431 25/03/28,14:05:39,11,06,1, 11.9,1,1, 4.037, 10591.835, 422.225, 52934.425 25/03/28,14:05:39,12,06,1, 11.9,1,1, 4.037, 10591.817, 422.221, 52934.421 25/03/28,14:05:39,13,06,1, 11.9,1,1, 4.037, 10591.857, 422.222, 52934.403 25/03/28,14:05:39,14,06,1, 11.9,1,1, 4.037, 10591.845, 422.263, 52934.407 25/03/28,14:05:39,15,06,1, 11.9,1,1, 4.037, 10591.834, 422.242, 52934.425 25/03/28,14:05:39,16,06,1, 11.9,1,1, 4.037, 10591.828, 422.257, 52934.457 25/03/28,14:05:39,17,06,1, 11.9,1,1, 4.037, 10591.844, 422.253, 52934.457 25/03/28,14:05:39,18,06,1, 11.9,1,1, 4.037, 10591.823, 422.236, 52934.400 25/03/28,14:05:39,19,06,1, 11.9,1,1, 4.037, 10591.821, 422.206, 52934.368 25/03/28,14:05:40,00,05,1, 11.9,1,1, 4.040, 10591.815, 422.206, 52934.368 25/03/28,14:05:40,01,05,1, 11.9,1,1, 4.040, 10591.807, 422.198, 52934.380 25/03/28,14:05:40,02,05,1, 11.9,1,1, 4.040, 10591.806, 422.187, 52934.395 25/03/28,14:05:40,03,05,1, 11.9,1,1, 4.040, 10591.793, 422.174, 52934.386 25/03/28,14:05:40,04,05,1, 11.9,1,1, 4.040, 10591.806, 422.196, 52934.415 25/03/28,14:05:40,05,05,1, 11.9,1,1, 4.040, 10591.815, 422.188, 52934.325 25/03/28,14:05:40,06,05,1, 11.9,1,1, 4.040, 10591.796, 422.204, 52934.457 25/03/28,14:05:40,07,05,1, 11.9,1,1, 4.040, 10591.795, 422.227, 52934.429 25/03/28,14:05:40,08,05,1, 11.9,1,1, 4.040, 10591.767, 422.189, 52934.358 25/03/28,14:05:40,09,05,1, 11.9,1,1, 4.040, 10591.787, 422.183, 52934.469 25/03/28,14:05:40,10,05,1, 11.9,1,1, 4.040, 10591.778, 422.187, 52934.371 25/03/28,14:05:40,11,05,1, 11.9,1,1, 4.040, 10591.772, 422.184, 52934.425 25/03/28,14:05:40,12,05,1, 11.9,1,1, 4.040, 10591.783, 422.174, 52934.449 25/03/28,14:05:40,13,05,1, 11.9,1,1, 4.040, 10591.784, 422.133, 52934.367 25/03/28,14:05:40,14,05,1, 11.9,1,1, 4.040, 10591.774, 422.131, 52934.341 25/03/28,14:05:40,15,05,1, 11.9,1,1, 4.040, 10591.760, 422.131, 52934.425 25/03/28,14:05:40,16,05,1, 11.9,1,1, 4.040, 10591.737, 422.131, 52934.396 25/03/28,14:05:40,17,05,1, 11.9,1,1, 4.040, 10591.759, 422.131, 52934.342 25/03/28,14:05:40,18,05,1, 11.9,1,1, 4.040, 10591.747, 422.143, 52934.378 25/03/28,14:05:40,19,05,1, 11.9,1,1, 4.040, 10591.765, 422.193, 52934.379 25/03/28,14:05:41,00,05,1, 11.9,1,1, 4.043, 10591.764, 422.193, 52934.379 25/03/28,14:05:41,01,05,1, 11.9,1,1, 4.043, 10591.775, 422.160, 52934.446 25/03/28,14:05:41,02,05,1, 11.9,1,1, 4.043, 10591.756, 422.138, 52934.338 25/03/28,14:05:41,03,05,1, 11.9,1,1, 4.043, 10591.770, 422.129, 52934.389 25/03/28,14:05:41,04,05,1, 11.9,1,1, 4.043, 10591.762, 422.146, 52934.389 25/03/28,14:05:41,05,05,1, 11.9,1,1, 4.043, 10591.737, 422.122, 52934.379 25/03/28,14:05:41,06,05,1, 11.9,1,1, 4.043, 10591.737, 422.120, 52934.379 25/03/28,14:05:41,07,05,1, 11.9,1,1, 4.043, 10591.725, 422.097, 52934.347 25/03/28,14:05:41,08,05,1, 11.9,1,1, 4.043, 10591.736, 422.104, 52934.382 25/03/28,14:05:41,09,05,1, 11.9,1,1, 4.043, 10591.740, 422.114, 52934.407 25/03/28,14:05:41,10,05,1, 11.9,1,1, 4.043, 10591.730, 422.110, 52934.279 25/03/28,14:05:41,11,05,1, 11.9,1,1, 4.043, 10591.724, 422.121, 52934.322 25/03/28,14:05:41,12,05,1, 11.9,1,1, 4.043, 10591.718, 422.129, 52934.348 25/03/28,14:05:41,13,05,1, 11.9,1,1, 4.043, 10591.703, 422.130, 52934.419 25/03/28,14:05:41,14,05,1, 11.9,1,1, 4.043, 10591.716, 422.122, 52934.423 25/03/28,14:05:41,15,05,1, 11.9,1,1, 4.043, 10591.733, 422.092, 52934.297 25/03/28,14:05:41,16,05,1, 11.9,1,1, 4.043, 10591.719, 422.077, 52934.320 25/03/28,14:05:41,17,05,1, 11.9,1,1, 4.043, 10591.695, 422.083, 52934.308 25/03/28,14:05:41,18,05,1, 11.9,1,1, 4.043, 10591.700, 422.075, 52934.348 25/03/28,14:05:41,19,05,1, 11.9,1,1, 4.043, 10591.685, 422.059, 52934.355 25/03/28,14:05:42,00,06,1, 11.9,1,1, 4.041, 10591.681, 422.059, 52934.355 25/03/28,14:05:42,01,06,1, 11.9,1,1, 4.041, 10591.649, 422.093, 52934.291 25/03/28,14:05:42,02,06,1, 11.9,1,1, 4.041, 10591.680, 422.099, 52934.358 25/03/28,14:05:42,03,06,1, 11.9,1,1, 4.041, 10591.654, 422.111, 52934.320 25/03/28,14:05:42,04,06,1, 11.9,1,1, 4.041, 10591.677, 422.116, 52934.333 25/03/28,14:05:42,05,06,1, 11.9,1,1, 4.041, 10591.686, 422.102, 52934.349 25/03/28,14:05:42,06,06,1, 11.9,1,1, 4.041, 10591.681, 422.072, 52934.332 25/03/28,14:05:42,07,06,1, 11.9,1,1, 4.041, 10591.668, 422.054, 52934.358 25/03/28,14:05:42,08,06,1, 11.9,1,1, 4.041, 10591.651, 422.048, 52934.344 25/03/28,14:05:42,09,06,1, 11.9,1,1, 4.041, 10591.674, 422.037, 52934.288 25/03/28,14:05:42,10,06,1, 11.9,1,1, 4.041, 10591.642, 422.044, 52934.281 25/03/28,14:05:42,11,06,1, 11.9,1,1, 4.041, 10591.639, 422.058, 52934.291 25/03/28,14:05:42,12,06,1, 11.9,1,1, 4.041, 10591.643, 422.031, 52934.297 25/03/28,14:05:42,13,06,1, 11.9,1,1, 4.041, 10591.647, 422.047, 52934.313 25/03/28,14:05:42,14,06,1, 11.9,1,1, 4.041, 10591.628, 422.058, 52934.343 25/03/28,14:05:42,15,06,1, 11.9,1,1, 4.041, 10591.618, 422.044, 52934.317 25/03/28,14:05:42,16,06,1, 11.9,1,1, 4.041, 10591.634, 422.061, 52934.307 25/03/28,14:05:42,17,06,1, 11.9,1,1, 4.041, 10591.618, 422.036, 52934.322 25/03/28,14:05:42,18,06,1, 11.9,1,1, 4.041, 10591.639, 422.039, 52934.260 25/03/28,14:05:42,19,06,1, 11.9,1,1, 4.041, 10591.616, 422.010, 52934.310 25/03/28,14:05:43,00,07,1, 11.9,1,1, 4.037, 10591.614, 422.010, 52934.310 25/03/28,14:05:43,01,07,1, 11.9,1,1, 4.037, 10591.605, 422.009, 52934.265 25/03/28,14:05:43,02,07,1, 11.9,1,1, 4.037, 10591.617, 421.985, 52934.265 25/03/28,14:05:43,03,07,1, 11.9,1,1, 4.037, 10591.601, 421.986, 52934.247 25/03/28,14:05:43,04,07,1, 11.9,1,1, 4.037, 10591.592, 421.998, 52934.250 25/03/28,14:05:43,05,07,1, 11.9,1,1, 4.037, 10591.599, 422.016, 52934.298 25/03/28,14:05:43,06,07,1, 11.9,1,1, 4.037, 10591.606, 422.017, 52934.255 25/03/28,14:05:43,07,07,1, 11.9,1,1, 4.037, 10591.601, 422.011, 52934.321 25/03/28,14:05:43,08,07,1, 11.9,1,1, 4.037, 10591.569, 422.012, 52934.329 25/03/28,14:05:43,09,07,1, 11.9,1,1, 4.037, 10591.570, 421.989, 52934.299 25/03/28,14:05:43,10,07,1, 11.9,1,1, 4.037, 10591.577, 421.973, 52934.261 25/03/28,14:05:43,11,07,1, 11.9,1,1, 4.037, 10591.580, 421.955, 52934.315 25/03/28,14:05:43,12,07,1, 11.9,1,1, 4.037, 10591.544, 421.928, 52934.261 25/03/28,14:05:43,13,07,1, 11.9,1,1, 4.037, 10591.566, 421.947, 52934.287 25/03/28,14:05:43,14,07,1, 11.9,1,1, 4.037, 10591.558, 421.910, 52934.228 25/03/28,14:05:43,15,07,1, 11.9,1,1, 4.037, 10591.557, 421.953, 52934.262 25/03/28,14:05:43,16,07,1, 11.9,1,1, 4.037, 10591.533, 421.951, 52934.288 25/03/28,14:05:43,17,07,1, 11.9,1,1, 4.037, 10591.552, 421.967, 52934.302 25/03/28,14:05:43,18,07,1, 11.9,1,1, 4.037, 10591.544, 421.996, 52934.287 25/03/28,14:05:43,19,07,1, 11.9,1,1, 4.037, 10591.536, 421.965, 52934.286 25/03/28,14:05:44,00,05,1, 11.9,1,1, 4.043, 10591.531, 421.965, 52934.286 25/03/28,14:05:44,01,05,1, 11.9,1,1, 4.043, 10591.532, 421.972, 52934.297 25/03/28,14:05:44,02,05,1, 11.9,1,1, 4.043, 10591.520, 421.945, 52934.212 25/03/28,14:05:44,03,05,1, 11.9,1,1, 4.043, 10591.494, 421.920, 52934.307 25/03/28,14:05:44,04,05,1, 11.9,1,1, 4.043, 10591.512, 421.911, 52934.269 25/03/28,14:05:44,05,05,1, 11.9,1,1, 4.043, 10591.469, 421.906, 52934.238 25/03/28,14:05:44,06,05,1, 11.9,1,1, 4.043, 10591.475, 421.920, 52934.281 25/03/28,14:05:44,07,05,1, 11.9,1,1, 4.043, 10591.476, 421.882, 52934.230 25/03/28,14:05:44,08,05,1, 11.9,1,1, 4.043, 10591.481, 421.910, 52934.276 25/03/28,14:05:44,09,05,1, 11.9,1,1, 4.043, 10591.461, 421.929, 52934.264 25/03/28,14:05:44,10,05,1, 11.9,1,1, 4.043, 10591.488, 421.909, 52934.264 25/03/28,14:05:44,11,05,1, 11.9,1,1, 4.043, 10591.499, 421.927, 52934.289 25/03/28,14:05:44,12,05,1, 11.9,1,1, 4.043, 10591.483, 421.909, 52934.262 25/03/28,14:05:44,13,05,1, 11.9,1,1, 4.043, 10591.469, 421.939, 52934.202 25/03/28,14:05:44,14,05,1, 11.9,1,1, 4.043, 10591.458, 421.901, 52934.181 25/03/28,14:05:44,15,05,1, 11.9,1,1, 4.043, 10591.473, 421.872, 52934.195 25/03/28,14:05:44,16,05,1, 11.9,1,1, 4.043, 10591.476, 421.884, 52934.224 25/03/28,14:05:44,17,05,1, 11.9,1,1, 4.043, 10591.446, 421.886, 52934.182 25/03/28,14:05:44,18,05,1, 11.9,1,1, 4.043, 10591.453, 421.871, 52934.220 25/03/28,14:05:44,19,05,1, 11.9,1,1, 4.043, 10591.414, 421.873, 52934.236 25/03/28,14:05:45,00,06,1, 11.9,1,1, 4.043, 10591.414, 421.873, 52934.236 25/03/28,14:05:45,01,06,1, 11.9,1,1, 4.043, 10591.439, 421.885, 52934.220 25/03/28,14:05:45,02,06,1, 11.9,1,1, 4.043, 10591.416, 421.873, 52934.243 25/03/28,14:05:45,03,06,1, 11.9,1,1, 4.043, 10591.408, 421.906, 52934.246 25/03/28,14:05:45,04,06,1, 11.9,1,1, 4.043, 10591.419, 421.883, 52934.210 25/03/28,14:05:45,05,06,1, 11.9,1,1, 4.043, 10591.433, 421.860, 52934.200 25/03/28,14:05:45,06,06,1, 11.9,1,1, 4.043, 10591.441, 421.868, 52934.248 25/03/28,14:05:45,07,06,1, 11.9,1,1, 4.043, 10591.453, 421.858, 52934.212 25/03/28,14:05:45,08,06,1, 11.9,1,1, 4.043, 10591.417, 421.861, 52934.208 25/03/28,14:05:45,09,06,1, 11.9,1,1, 4.043, 10591.395, 421.843, 52934.192 25/03/28,14:05:45,10,06,1, 11.9,1,1, 4.043, 10591.417, 421.844, 52934.205 25/03/28,14:05:45,11,06,1, 11.9,1,1, 4.043, 10591.385, 421.867, 52934.235 25/03/28,14:05:45,12,06,1, 11.9,1,1, 4.043, 10591.389, 421.854, 52934.208 25/03/28,14:05:45,13,06,1, 11.9,1,1, 4.043, 10591.400, 421.857, 52934.232 25/03/28,14:05:45,14,06,1, 11.9,1,1, 4.043, 10591.387, 421.881, 52934.160 25/03/28,14:05:45,15,06,1, 11.9,1,1, 4.043, 10591.419, 421.875, 52934.209 25/03/28,14:05:45,16,06,1, 11.9,1,1, 4.043, 10591.384, 421.871, 52934.223 25/03/28,14:05:45,17,06,1, 11.9,1,1, 4.043, 10591.399, 421.858, 52934.261 25/03/28,14:05:45,18,06,1, 11.9,1,1, 4.043, 10591.395, 421.857, 52934.174 25/03/28,14:05:45,19,06,1, 11.9,1,1, 4.043, 10591.374, 421.820, 52934.236 25/03/28,14:05:46,00,06,1, 11.8,1,1, 4.043, 10591.372, 421.820, 52934.236 25/03/28,14:05:46,01,06,1, 11.8,1,1, 4.043, 10591.359, 421.809, 52934.161 25/03/28,14:05:46,02,06,1, 11.8,1,1, 4.043, 10591.371, 421.821, 52934.234 25/03/28,14:05:46,03,06,1, 11.8,1,1, 4.043, 10591.372, 421.832, 52934.219 25/03/28,14:05:46,04,06,1, 11.8,1,1, 4.043, 10591.355, 421.851, 52934.182 25/03/28,14:05:46,05,06,1, 11.8,1,1, 4.043, 10591.355, 421.843, 52934.233 25/03/28,14:05:46,06,06,1, 11.8,1,1, 4.043, 10591.336, 421.843, 52934.280 25/03/28,14:05:46,07,06,1, 11.8,1,1, 4.043, 10591.362, 421.846, 52934.244 25/03/28,14:05:46,08,06,1, 11.8,1,1, 4.043, 10591.349, 421.846, 52934.252 25/03/28,14:05:46,09,06,1, 11.8,1,1, 4.043, 10591.353, 421.854, 52934.220 25/03/28,14:05:46,10,06,1, 11.8,1,1, 4.043, 10591.333, 421.845, 52934.260 25/03/28,14:05:46,11,06,1, 11.8,1,1, 4.043, 10591.322, 421.828, 52934.174 25/03/28,14:05:46,12,06,1, 11.8,1,1, 4.043, 10591.330, 421.828, 52934.262 25/03/28,14:05:46,13,06,1, 11.8,1,1, 4.043, 10591.322, 421.824, 52934.251 25/03/28,14:05:46,14,06,1, 11.8,1,1, 4.043, 10591.315, 421.817, 52934.197 25/03/28,14:05:46,15,06,1, 11.8,1,1, 4.043, 10591.320, 421.818, 52934.134 25/03/28,14:05:46,16,06,1, 11.8,1,1, 4.043, 10591.323, 421.847, 52934.140 25/03/28,14:05:46,17,06,1, 11.8,1,1, 4.043, 10591.308, 421.846, 52934.198 25/03/28,14:05:46,18,06,1, 11.8,1,1, 4.043, 10591.309, 421.828, 52934.224 25/03/28,14:05:46,19,06,1, 11.8,1,1, 4.043, 10591.290, 421.831, 52934.166 25/03/28,14:05:47,00,06,1, 11.9,1,1, 4.035, 10591.289, 421.831, 52934.166 25/03/28,14:05:47,01,06,1, 11.9,1,1, 4.035, 10591.322, 421.827, 52934.131 25/03/28,14:05:47,02,06,1, 11.9,1,1, 4.035, 10591.293, 421.776, 52934.148 25/03/28,14:05:47,03,06,1, 11.9,1,1, 4.035, 10591.289, 421.806, 52934.157 25/03/28,14:05:47,04,06,1, 11.9,1,1, 4.035, 10591.294, 421.808, 52934.152 25/03/28,14:05:47,05,06,1, 11.9,1,1, 4.035, 10591.303, 421.810, 52934.181 25/03/28,14:05:47,06,06,1, 11.9,1,1, 4.035, 10591.262, 421.814, 52934.154 25/03/28,14:05:47,07,06,1, 11.9,1,1, 4.035, 10591.258, 421.825, 52934.164 25/03/28,14:05:47,08,06,1, 11.9,1,1, 4.035, 10591.269, 421.855, 52934.140 25/03/28,14:05:47,09,06,1, 11.9,1,1, 4.035, 10591.267, 421.853, 52934.200 25/03/28,14:05:47,10,06,1, 11.9,1,1, 4.035, 10591.278, 421.829, 52934.199 25/03/28,14:05:47,11,06,1, 11.9,1,1, 4.035, 10591.278, 421.829, 52934.227 25/03/28,14:05:47,12,06,1, 11.9,1,1, 4.035, 10591.269, 421.833, 52934.163 25/03/28,14:05:47,13,06,1, 11.9,1,1, 4.035, 10591.293, 421.819, 52934.155 25/03/28,14:05:47,14,06,1, 11.9,1,1, 4.035, 10591.284, 421.820, 52934.163 25/03/28,14:05:47,15,06,1, 11.9,1,1, 4.035, 10591.290, 421.791, 52934.110 25/03/28,14:05:47,16,06,1, 11.9,1,1, 4.035, 10591.282, 421.803, 52934.183 25/03/28,14:05:47,17,06,1, 11.9,1,1, 4.035, 10591.250, 421.820, 52934.173 25/03/28,14:05:47,18,06,1, 11.9,1,1, 4.035, 10591.227, 421.771, 52934.153 25/03/28,14:05:47,19,06,1, 11.9,1,1, 4.035, 10591.255, 421.827, 52934.131 25/03/28,14:05:48,00,06,1, 12.0,1,1, 4.046, 10591.247, 421.827, 52934.131 25/03/28,14:05:48,01,06,1, 12.0,1,1, 4.046, 10591.248, 421.822, 52934.155 25/03/28,14:05:48,02,06,1, 12.0,1,1, 4.046, 10591.273, 421.837, 52934.195 25/03/28,14:05:48,03,06,1, 12.0,1,1, 4.046, 10591.258, 421.831, 52934.170 25/03/28,14:05:48,04,06,1, 12.0,1,1, 4.046, 10591.274, 421.803, 52934.135 25/03/28,14:05:48,05,06,1, 12.0,1,1, 4.046, 10591.265, 421.791, 52934.190 25/03/28,14:05:48,06,06,1, 12.0,1,1, 4.046, 10591.252, 421.780, 52934.119 25/03/28,14:05:48,07,06,1, 12.0,1,1, 4.046, 10591.228, 421.778, 52934.123 25/03/28,14:05:48,08,06,1, 12.0,1,1, 4.046, 10591.232, 421.798, 52934.112 25/03/28,14:05:48,09,06,1, 12.0,1,1, 4.046, 10591.211, 421.802, 52934.199 25/03/28,14:05:48,10,06,1, 12.0,1,1, 4.046, 10591.176, 421.810, 52934.024 25/03/28,14:05:48,11,06,1, 12.0,1,1, 4.046, 10591.251, 421.802, 52934.156 25/03/28,14:05:48,12,06,1, 12.0,1,1, 4.046, 10591.234, 421.788, 52934.089 25/03/28,14:05:48,13,06,1, 12.0,1,1, 4.046, 10591.223, 421.775, 52933.954 25/03/28,14:05:48,14,06,1, 12.0,1,1, 4.046, 10591.220, 421.784, 52934.139 25/03/28,14:05:48,15,06,1, 12.0,1,1, 4.046, 10591.260, 421.802, 52934.136 25/03/28,14:05:48,16,06,1, 12.0,1,1, 4.046, 10591.219, 421.779, 52934.135 25/03/28,14:05:48,17,06,1, 12.0,1,1, 4.046, 10591.201, 421.780, 52934.171 25/03/28,14:05:48,18,06,1, 12.0,1,1, 4.046, 10591.196, 421.755, 52934.050 25/03/28,14:05:48,19,06,1, 12.0,1,1, 4.046, 10591.195, 421.766, 52934.086 25/03/28,14:05:49,00,06,1, 11.9,1,1, 4.035, 10591.189, 421.766, 52934.086 25/03/28,14:05:49,01,06,1, 11.9,1,1, 4.035, 10591.196, 421.773, 52934.068 25/03/28,14:05:49,02,06,1, 11.9,1,1, 4.035, 10591.179, 421.769, 52934.136 25/03/28,14:05:49,03,06,1, 11.9,1,1, 4.035, 10591.175, 421.798, 52934.148 25/03/28,14:05:49,04,06,1, 11.9,1,1, 4.035, 10591.175, 421.775, 52934.107 25/03/28,14:05:49,05,06,1, 11.9,1,1, 4.035, 10591.165, 421.802, 52934.168 25/03/28,14:05:49,06,06,1, 11.9,1,1, 4.035, 10591.174, 421.799, 52934.157 25/03/28,14:05:49,07,06,1, 11.9,1,1, 4.035, 10591.156, 421.766, 52934.132 25/03/28,14:05:49,08,06,1, 11.9,1,1, 4.035, 10591.183, 421.771, 52934.159 25/03/28,14:05:49,09,06,1, 11.9,1,1, 4.035, 10591.174, 421.750, 52934.087 25/03/28,14:05:49,10,06,1, 11.9,1,1, 4.035, 10591.158, 421.718, 52934.083 25/03/28,14:05:49,11,06,1, 11.9,1,1, 4.035, 10591.138, 421.745, 52934.097 25/03/28,14:05:49,12,06,1, 11.9,1,1, 4.035, 10591.154, 421.737, 52934.035 25/03/28,14:05:49,13,06,1, 11.9,1,1, 4.035, 10591.113, 421.795, 52934.054 25/03/28,14:05:49,14,06,1, 11.9,1,1, 4.035, 10591.140, 421.767, 52934.056 25/03/28,14:05:49,15,06,1, 11.9,1,1, 4.035, 10591.126, 421.783, 52934.140 25/03/28,14:05:49,16,06,1, 11.9,1,1, 4.035, 10591.141, 421.786, 52934.111 25/03/28,14:05:49,17,06,1, 11.9,1,1, 4.035, 10591.124, 421.769, 52934.148 25/03/28,14:05:49,18,06,1, 11.9,1,1, 4.035, 10591.123, 421.751, 52934.019 25/03/28,14:05:49,19,06,1, 11.9,1,1, 4.035, 10591.134, 421.769, 52934.078 25/03/28,14:05:50,00,06,1, 11.9,1,1, 4.043, 10591.130, 421.769, 52934.078 25/03/28,14:05:50,01,06,1, 11.9,1,1, 4.043, 10591.127, 421.728, 52934.103 25/03/28,14:05:50,02,06,1, 11.9,1,1, 4.043, 10591.112, 421.737, 52934.108 25/03/28,14:05:50,03,06,1, 11.9,1,1, 4.043, 10591.101, 421.774, 52934.086 25/03/28,14:05:50,04,06,1, 11.9,1,1, 4.043, 10591.097, 421.756, 52934.134 25/03/28,14:05:50,05,06,1, 11.9,1,1, 4.043, 10591.121, 421.785, 52934.100 25/03/28,14:05:50,06,06,1, 11.9,1,1, 4.043, 10591.117, 421.772, 52934.047 25/03/28,14:05:50,07,06,1, 11.9,1,1, 4.043, 10591.104, 421.764, 52934.074 25/03/28,14:05:50,08,06,1, 11.9,1,1, 4.043, 10591.102, 421.772, 52934.047 25/03/28,14:05:50,09,06,1, 11.9,1,1, 4.043, 10591.110, 421.768, 52934.087 25/03/28,14:05:50,10,06,1, 11.9,1,1, 4.043, 10591.104, 421.736, 52934.061 25/03/28,14:05:50,11,06,1, 11.9,1,1, 4.043, 10591.117, 421.730, 52934.051 25/03/28,14:05:50,12,06,1, 11.9,1,1, 4.043, 10591.080, 421.716, 52934.055 25/03/28,14:05:50,13,06,1, 11.9,1,1, 4.043, 10591.102, 421.714, 52934.045 25/03/28,14:05:50,14,06,1, 11.9,1,1, 4.043, 10591.097, 421.717, 52934.031 25/03/28,14:05:50,15,06,1, 11.9,1,1, 4.043, 10591.067, 421.738, 52933.996 25/03/28,14:05:50,16,06,1, 11.9,1,1, 4.043, 10591.095, 421.765, 52933.999 25/03/28,14:05:50,17,06,1, 11.9,1,1, 4.043, 10591.095, 421.746, 52934.009 25/03/28,14:05:50,18,06,1, 11.9,1,1, 4.043, 10591.095, 421.763, 52934.062 25/03/28,14:05:50,19,06,1, 11.9,1,1, 4.043, 10591.086, 421.771, 52934.051 25/03/28,14:05:51,00,06,1, 11.9,1,1, 4.042, 10591.080, 421.771, 52934.051 25/03/28,14:05:51,01,06,1, 11.9,1,1, 4.042, 10591.062, 421.744, 52934.060 25/03/28,14:05:51,02,06,1, 11.9,1,1, 4.042, 10591.054, 421.713, 52934.086 25/03/28,14:05:51,03,06,1, 11.9,1,1, 4.042, 10591.062, 421.706, 52934.094 25/03/28,14:05:51,04,06,1, 11.9,1,1, 4.042, 10591.087, 421.684, 52934.003 25/03/28,14:05:51,05,06,1, 11.9,1,1, 4.042, 10591.065, 421.685, 52933.996 25/03/28,14:05:51,06,06,1, 11.9,1,1, 4.042, 10591.042, 421.726, 52934.052 25/03/28,14:05:51,07,06,1, 11.9,1,1, 4.042, 10591.044, 421.736, 52934.052 25/03/28,14:05:51,08,06,1, 11.9,1,1, 4.042, 10591.063, 421.723, 52934.073 25/03/28,14:05:51,09,06,1, 11.9,1,1, 4.042, 10591.044, 421.730, 52934.010 25/03/28,14:05:51,10,06,1, 11.9,1,1, 4.042, 10591.060, 421.715, 52934.095 25/03/28,14:05:51,11,06,1, 11.9,1,1, 4.042, 10591.059, 421.710, 52934.101 25/03/28,14:05:51,12,06,1, 11.9,1,1, 4.042, 10591.050, 421.715, 52934.099 25/03/28,14:05:51,13,06,1, 11.9,1,1, 4.042, 10591.054, 421.689, 52934.059 25/03/28,14:05:51,14,06,1, 11.9,1,1, 4.042, 10591.035, 421.674, 52934.024 25/03/28,14:05:51,15,06,1, 11.9,1,1, 4.042, 10591.027, 421.685, 52933.970 25/03/28,14:05:51,16,06,1, 11.9,1,1, 4.042, 10591.038, 421.695, 52934.010 25/03/28,14:05:51,17,06,1, 11.9,1,1, 4.042, 10591.049, 421.691, 52933.977 25/03/28,14:05:51,18,06,1, 11.9,1,1, 4.042, 10591.032, 421.674, 52933.984 25/03/28,14:05:51,19,06,1, 11.9,1,1, 4.042, 10591.034, 421.685, 52933.981 25/03/28,14:05:52,00,06,1, 11.9,1,1, 4.045, 10591.030, 421.685, 52933.981 25/03/28,14:05:52,01,06,1, 11.9,1,1, 4.045, 10591.012, 421.706, 52934.012 25/03/28,14:05:52,02,06,1, 11.9,1,1, 4.045, 10591.013, 421.700, 52933.991 25/03/28,14:05:52,03,06,1, 11.9,1,1, 4.045, 10591.023, 421.681, 52934.050 25/03/28,14:05:52,04,06,1, 11.9,1,1, 4.045, 10591.026, 421.664, 52933.996 25/03/28,14:05:52,05,06,1, 11.9,1,1, 4.045, 10591.047, 421.651, 52934.018 25/03/28,14:05:52,06,06,1, 11.9,1,1, 4.045, 10591.040, 421.664, 52933.930 25/03/28,14:05:52,07,06,1, 11.9,1,1, 4.045, 10591.000, 421.652, 52933.988 25/03/28,14:05:52,08,06,1, 11.9,1,1, 4.045, 10590.998, 421.664, 52933.922 25/03/28,14:05:52,09,06,1, 11.9,1,1, 4.045, 10591.005, 421.700, 52934.028 25/03/28,14:05:52,10,06,1, 11.9,1,1, 4.045, 10590.976, 421.665, 52933.990 25/03/28,14:05:52,11,06,1, 11.9,1,1, 4.045, 10590.988, 421.689, 52934.006 25/03/28,14:05:52,12,06,1, 11.9,1,1, 4.045, 10591.008, 421.678, 52933.996 25/03/28,14:05:52,13,06,1, 11.9,1,1, 4.045, 10591.005, 421.701, 52934.034 25/03/28,14:05:52,14,06,1, 11.9,1,1, 4.045, 10590.989, 421.685, 52933.975 25/03/28,14:05:52,15,06,1, 11.9,1,1, 4.045, 10590.986, 421.675, 52934.024 25/03/28,14:05:52,16,06,1, 11.9,1,1, 4.045, 10591.006, 421.659, 52933.942 25/03/28,14:05:52,17,06,1, 11.9,1,1, 4.045, 10591.003, 421.655, 52933.988 25/03/28,14:05:52,18,06,1, 11.9,1,1, 4.045, 10591.000, 421.665, 52934.003 25/03/28,14:05:52,19,06,1, 11.9,1,1, 4.045, 10590.996, 421.659, 52934.007 25/03/28,14:05:53,00,06,1, 11.9,1,1, 4.041, 10590.988, 421.659, 52934.007 25/03/28,14:05:53,01,06,1, 11.9,1,1, 4.041, 10590.988, 421.661, 52933.988 25/03/28,14:05:53,02,06,1, 11.9,1,1, 4.041, 10591.005, 421.661, 52933.971 25/03/28,14:05:53,03,06,1, 11.9,1,1, 4.041, 10590.993, 421.655, 52933.969 25/03/28,14:05:53,04,06,1, 11.9,1,1, 4.041, 10590.978, 421.648, 52933.970 25/03/28,14:05:53,05,06,1, 11.9,1,1, 4.041, 10590.986, 421.654, 52933.971 25/03/28,14:05:53,06,06,1, 11.9,1,1, 4.041, 10590.990, 421.626, 52933.979 25/03/28,14:05:53,07,06,1, 11.9,1,1, 4.041, 10590.998, 421.624, 52933.938 25/03/28,14:05:53,08,06,1, 11.9,1,1, 4.041, 10590.997, 421.621, 52933.922 25/03/28,14:05:53,09,06,1, 11.9,1,1, 4.041, 10590.972, 421.615, 52933.977 25/03/28,14:05:53,10,06,1, 11.9,1,1, 4.041, 10590.987, 421.594, 52933.907 25/03/28,14:05:53,11,06,1, 11.9,1,1, 4.041, 10591.002, 421.610, 52933.946 25/03/28,14:05:53,12,06,1, 11.9,1,1, 4.041, 10590.963, 421.628, 52933.974 25/03/28,14:05:53,13,06,1, 11.9,1,1, 4.041, 10590.971, 421.618, 52933.895 25/03/28,14:05:53,14,06,1, 11.9,1,1, 4.041, 10591.004, 421.631, 52933.897 25/03/28,14:05:53,15,06,1, 11.9,1,1, 4.041, 10590.966, 421.644, 52933.913 25/03/28,14:05:53,16,06,1, 11.9,1,1, 4.041, 10590.982, 421.651, 52933.993 25/03/28,14:05:53,17,06,1, 11.9,1,1, 4.041, 10590.984, 421.647, 52933.932 25/03/28,14:05:53,18,06,1, 11.9,1,1, 4.041, 10590.997, 421.634, 52934.012 25/03/28,14:05:53,19,06,1, 11.9,1,1, 4.041, 10591.003, 421.611, 52933.898 25/03/28,14:05:54,00,06,1, 11.9,1,1, 4.040, 10590.997, 421.611, 52933.898 25/03/28,14:05:54,01,06,1, 11.9,1,1, 4.040, 10590.966, 421.585, 52933.982 25/03/28,14:05:54,02,06,1, 11.9,1,1, 4.040, 10590.979, 421.581, 52933.955 25/03/28,14:05:54,03,06,1, 11.9,1,1, 4.040, 10590.994, 421.599, 52933.950 25/03/28,14:05:54,04,06,1, 11.9,1,1, 4.040, 10590.942, 421.607, 52933.968 25/03/28,14:05:54,05,06,1, 11.9,1,1, 4.040, 10590.981, 421.597, 52933.902 25/03/28,14:05:54,06,06,1, 11.9,1,1, 4.040, 10590.934, 421.602, 52933.901 25/03/28,14:05:54,07,06,1, 11.9,1,1, 4.040, 10590.946, 421.631, 52933.934 25/03/28,14:05:54,08,06,1, 11.9,1,1, 4.040, 10590.966, 421.611, 52933.900 25/03/28,14:05:54,09,06,1, 11.9,1,1, 4.040, 10590.961, 421.580, 52933.884 25/03/28,14:05:54,10,06,1, 11.9,1,1, 4.040, 10590.957, 421.601, 52933.936 25/03/28,14:05:54,11,06,1, 11.9,1,1, 4.040, 10590.982, 421.585, 52933.927 25/03/28,14:05:54,12,06,1, 11.9,1,1, 4.040, 10590.961, 421.588, 52933.934 25/03/28,14:05:54,13,06,1, 11.9,1,1, 4.040, 10590.971, 421.589, 52933.921 25/03/28,14:05:54,14,06,1, 11.9,1,1, 4.040, 10590.964, 421.570, 52933.924 25/03/28,14:05:54,15,06,1, 11.9,1,1, 4.040, 10590.957, 421.551, 52933.930 25/03/28,14:05:54,16,06,1, 11.9,1,1, 4.040, 10590.961, 421.580, 52933.863 25/03/28,14:05:54,17,06,1, 11.9,1,1, 4.040, 10591.009, 421.547, 52933.544 25/03/28,14:05:54,18,06,1, 11.9,1,1, 4.040, 10590.949, 421.585, 52933.826 25/03/28,14:05:54,19,06,1, 11.9,1,1, 4.040, 10590.947, 421.589, 52933.964 25/03/28,14:05:55,00,06,1, 11.9,1,1, 4.043, 10590.947, 421.589, 52933.964 25/03/28,14:05:55,01,06,1, 11.9,1,1, 4.043, 10590.951, 421.561, 52933.923 25/03/28,14:05:55,02,06,1, 11.9,1,1, 4.043, 10590.967, 421.573, 52933.862 25/03/28,14:05:55,03,06,1, 11.9,1,1, 4.043, 10590.963, 421.578, 52934.220 25/03/28,14:05:55,04,06,1, 11.9,1,1, 4.043, 10590.986, 421.531, 52933.917 25/03/28,14:05:55,05,06,1, 11.9,1,1, 4.043, 10590.974, 421.530, 52933.878 25/03/28,14:05:55,06,06,1, 11.9,1,1, 4.043, 10590.968, 421.525, 52933.887 25/03/28,14:05:55,07,06,1, 11.9,1,1, 4.043, 10590.939, 421.526, 52933.866 25/03/28,14:05:55,08,06,1, 11.9,1,1, 4.043, 10590.954, 421.517, 52933.808 25/03/28,14:05:55,09,06,1, 11.9,1,1, 4.043, 10590.938, 421.554, 52933.909 25/03/28,14:05:55,10,06,1, 11.9,1,1, 4.043, 10590.962, 421.577, 52933.975 25/03/28,14:05:55,11,06,1, 11.9,1,1, 4.043, 10590.939, 421.548, 52933.883 25/03/28,14:05:55,12,06,1, 11.9,1,1, 4.043, 10590.952, 421.564, 52933.926 25/03/28,14:05:55,13,06,1, 11.9,1,1, 4.043, 10590.961, 421.557, 52933.932 25/03/28,14:05:55,14,06,1, 11.9,1,1, 4.043, 10590.985, 421.554, 52933.901 25/03/28,14:05:55,15,06,1, 11.9,1,1, 4.043, 10590.981, 421.540, 52933.902 25/03/28,14:05:55,16,06,1, 11.9,1,1, 4.043, 10590.951, 421.544, 52933.942 25/03/28,14:05:55,17,06,1, 11.9,1,1, 4.043, 10590.947, 421.534, 52933.929 25/03/28,14:05:55,18,06,1, 11.9,1,1, 4.043, 10590.950, 421.509, 52933.867 25/03/28,14:05:55,19,06,1, 11.9,1,1, 4.043, 10590.962, 421.530, 52933.900 25/03/28,14:05:56,00,06,1, 11.9,1,1, 4.043, 10590.955, 421.530, 52933.900 25/03/28,14:05:56,01,06,1, 11.9,1,1, 4.043, 10590.948, 421.525, 52933.901 25/03/28,14:05:56,02,06,1, 11.9,1,1, 4.043, 10590.951, 421.552, 52933.860 25/03/28,14:05:56,03,06,1, 11.9,1,1, 4.043, 10590.947, 421.554, 52933.877 25/03/28,14:05:56,04,06,1, 11.9,1,1, 4.043, 10590.937, 421.550, 52933.849 25/03/28,14:05:56,05,06,1, 11.9,1,1, 4.043, 10590.968, 421.542, 52933.912 25/03/28,14:05:56,06,06,1, 11.9,1,1, 4.043, 10590.937, 421.515, 52933.871 25/03/28,14:05:56,07,06,1, 11.9,1,1, 4.043, 10590.949, 421.523, 52933.838 25/03/28,14:05:56,08,06,1, 11.9,1,1, 4.043, 10590.986, 421.487, 52933.821 25/03/28,14:05:56,09,06,1, 11.9,1,1, 4.043, 10590.944, 421.456, 52933.778 25/03/28,14:05:56,10,06,1, 11.9,1,1, 4.043, 10590.928, 421.496, 52933.840 25/03/28,14:05:56,11,06,1, 11.9,1,1, 4.043, 10590.939, 421.496, 52933.804 25/03/28,14:05:56,12,06,1, 11.9,1,1, 4.043, 10590.926, 421.516, 52933.840 25/03/28,14:05:56,13,06,1, 11.9,1,1, 4.043, 10590.933, 421.535, 52933.842 25/03/28,14:05:56,14,06,1, 11.9,1,1, 4.043, 10590.952, 421.496, 52933.843 25/03/28,14:05:56,15,06,1, 11.9,1,1, 4.043, 10590.943, 421.515, 52933.825 25/03/28,14:05:56,16,06,1, 11.9,1,1, 4.043, 10590.958, 421.510, 52933.822 25/03/28,14:05:56,17,06,1, 11.9,1,1, 4.043, 10590.949, 421.483, 52933.820 25/03/28,14:05:56,18,06,1, 11.9,1,1, 4.043, 10590.938, 421.474, 52933.820 25/03/28,14:05:56,19,06,1, 11.9,1,1, 4.043, 10590.914, 421.464, 52933.782 25/03/28,14:05:57,00,06,1, 11.8,1,1, 4.038, 10590.913, 421.464, 52933.782 25/03/28,14:05:57,01,06,1, 11.8,1,1, 4.038, 10590.940, 421.472, 52933.814 25/03/28,14:05:57,02,06,1, 11.8,1,1, 4.038, 10590.940, 421.502, 52933.983 25/03/28,14:05:57,03,06,1, 11.8,1,1, 4.038, 10590.925, 421.518, 52933.934 25/03/28,14:05:57,04,06,1, 11.8,1,1, 4.038, 10590.941, 421.510, 52933.945 25/03/28,14:05:57,05,06,1, 11.8,1,1, 4.038, 10590.960, 421.480, 52933.974 25/03/28,14:05:57,06,06,1, 11.8,1,1, 4.038, 10590.942, 421.468, 52933.941 25/03/28,14:05:57,07,06,1, 11.8,1,1, 4.038, 10590.931, 421.471, 52933.971 25/03/28,14:05:57,08,06,1, 11.8,1,1, 4.038, 10590.926, 421.454, 52933.878 25/03/28,14:05:57,09,06,1, 11.8,1,1, 4.038, 10590.957, 421.458, 52933.939 25/03/28,14:05:57,10,06,1, 11.8,1,1, 4.038, 10590.976, 421.454, 52933.925 25/03/28,14:05:57,11,06,1, 11.8,1,1, 4.038, 10590.951, 421.454, 52933.878 25/03/28,14:05:57,12,06,1, 11.8,1,1, 4.038, 10590.948, 421.452, 52933.958 25/03/28,14:05:57,13,06,1, 11.8,1,1, 4.038, 10590.952, 421.473, 52933.927 25/03/28,14:05:57,14,06,1, 11.8,1,1, 4.038, 10590.933, 421.456, 52933.915 25/03/28,14:05:57,15,06,1, 11.8,1,1, 4.038, 10590.942, 421.465, 52933.993 25/03/28,14:05:57,16,06,1, 11.8,1,1, 4.038, 10590.916, 421.464, 52933.922 25/03/28,14:05:57,17,06,1, 11.8,1,1, 4.038, 10590.944, 421.452, 52933.920 25/03/28,14:05:57,18,06,1, 11.8,1,1, 4.038, 10590.969, 421.451, 52933.886 25/03/28,14:05:57,19,06,1, 11.8,1,1, 4.038, 10590.933, 421.459, 52933.884 25/03/28,14:05:58,00,07,1, 11.9,1,1, 4.034, 10590.930, 421.459, 52933.884 25/03/28,14:05:58,01,07,1, 11.9,1,1, 4.034, 10590.943, 421.448, 52933.943 25/03/28,14:05:58,02,07,1, 11.9,1,1, 4.034, 10590.938, 421.456, 52933.915 25/03/28,14:05:58,03,07,1, 11.9,1,1, 4.034, 10590.954, 421.429, 52933.917 25/03/28,14:05:58,04,07,1, 11.9,1,1, 4.034, 10590.956, 421.439, 52933.886 25/03/28,14:05:58,05,07,1, 11.9,1,1, 4.034, 10590.954, 421.445, 52933.884 25/03/28,14:05:58,06,07,1, 11.9,1,1, 4.034, 10590.954, 421.418, 52933.905 25/03/28,14:05:58,07,07,1, 11.9,1,1, 4.034, 10590.952, 421.397, 52933.845 25/03/28,14:05:58,08,07,1, 11.9,1,1, 4.034, 10590.935, 421.418, 52933.867 25/03/28,14:05:58,09,07,1, 11.9,1,1, 4.034, 10590.962, 421.392, 52933.803 25/03/28,14:05:58,10,07,1, 11.9,1,1, 4.034, 10590.953, 421.396, 52933.866 25/03/28,14:05:58,11,07,1, 11.9,1,1, 4.034, 10590.975, 421.410, 52933.863 25/03/28,14:05:58,12,07,1, 11.9,1,1, 4.034, 10590.960, 421.390, 52933.861 25/03/28,14:05:58,13,07,1, 11.9,1,1, 4.034, 10590.959, 421.389, 52933.896 25/03/28,14:05:58,14,07,1, 11.9,1,1, 4.034, 10590.965, 421.400, 52933.897 25/03/28,14:05:58,15,07,1, 11.9,1,1, 4.034, 10590.965, 421.377, 52933.883 25/03/28,14:05:58,16,07,1, 11.9,1,1, 4.034, 10590.935, 421.394, 52933.881 25/03/28,14:05:58,17,07,1, 11.9,1,1, 4.034, 10590.955, 421.367, 52933.866 25/03/28,14:05:58,18,07,1, 11.9,1,1, 4.034, 10590.970, 421.368, 52933.828 25/03/28,14:05:58,19,07,1, 11.9,1,1, 4.034, 10590.962, 421.369, 52933.918 25/03/28,14:05:59,00,07,1, 11.9,1,1, 4.038, 10590.955, 421.369, 52933.918 25/03/28,14:05:59,01,07,1, 11.9,1,1, 4.038, 10590.955, 421.337, 52933.847 25/03/28,14:05:59,02,07,1, 11.9,1,1, 4.038, 10590.961, 421.356, 52933.806 25/03/28,14:05:59,03,07,1, 11.9,1,1, 4.038, 10590.969, 421.370, 52933.894 25/03/28,14:05:59,04,07,1, 11.9,1,1, 4.038, 10590.961, 421.346, 52933.883 25/03/28,14:05:59,05,07,1, 11.9,1,1, 4.038, 10590.964, 421.338, 52933.860 25/03/28,14:05:59,06,07,1, 11.9,1,1, 4.038, 10590.976, 421.334, 52933.865 25/03/28,14:05:59,07,07,1, 11.9,1,1, 4.038, 10590.979, 421.325, 52933.856 25/03/28,14:05:59,08,07,1, 11.9,1,1, 4.038, 10591.003, 421.328, 52933.811 25/03/28,14:05:59,09,07,1, 11.9,1,1, 4.038, 10590.979, 421.338, 52933.819 25/03/28,14:05:59,10,07,1, 11.9,1,1, 4.038, 10590.980, 421.325, 52933.835 25/03/28,14:05:59,11,07,1, 11.9,1,1, 4.038, 10591.002, 421.327, 52933.801 25/03/28,14:05:59,12,07,1, 11.9,1,1, 4.038, 10591.003, 421.326, 52933.799 25/03/28,14:05:59,13,07,1, 11.9,1,1, 4.038, 10591.005, 421.307, 52933.854 25/03/28,14:05:59,14,07,1, 11.9,1,1, 4.038, 10590.990, 421.317, 52933.870 25/03/28,14:05:59,15,07,1, 11.9,1,1, 4.038, 10590.987, 421.315, 52933.822 25/03/28,14:05:59,16,07,1, 11.9,1,1, 4.038, 10591.016, 421.301, 52933.805 25/03/28,14:05:59,17,07,1, 11.9,1,1, 4.038, 10590.997, 421.323, 52933.840 25/03/28,14:05:59,18,07,1, 11.9,1,1, 4.038, 10590.992, 421.308, 52933.817 25/03/28,14:05:59,19,07,1, 11.9,1,1, 4.038, 10591.006, 421.329, 52933.854 25/03/28,14:06:00,00,06,1, 11.9,1,1, 4.040, 10591.005, 421.329, 52933.854 25/03/28,14:06:00,01,06,1, 11.9,1,1, 4.040, 10590.999, 421.282, 52933.772 25/03/28,14:06:00,02,06,1, 11.9,1,1, 4.040, 10591.005, 421.264, 52933.676 25/03/28,14:06:00,03,06,1, 11.9,1,1, 4.040, 10591.008, 421.235, 52933.672 25/03/28,14:06:00,04,06,1, 11.9,1,1, 4.040, 10590.974, 421.239, 52933.645 25/03/28,14:06:00,05,06,1, 11.9,1,1, 4.040, 10590.967, 421.255, 52933.727 25/03/28,14:06:00,06,06,1, 11.9,1,1, 4.040, 10590.986, 421.268, 52933.705 25/03/28,14:06:00,07,06,1, 11.9,1,1, 4.040, 10590.984, 421.254, 52933.732 25/03/28,14:06:00,08,06,1, 11.9,1,1, 4.040, 10590.998, 421.263, 52933.736 25/03/28,14:06:00,09,06,1, 11.9,1,1, 4.040, 10591.015, 421.297, 52933.704 25/03/28,14:06:00,10,06,1, 11.9,1,1, 4.040, 10591.021, 421.281, 52933.748 25/03/28,14:06:00,11,06,1, 11.9,1,1, 4.040, 10590.997, 421.265, 52933.741 25/03/28,14:06:00,12,06,1, 11.9,1,1, 4.040, 10591.010, 421.262, 52933.670 25/03/28,14:06:00,13,06,1, 11.9,1,1, 4.040, 10590.994, 421.256, 52933.712 25/03/28,14:06:00,14,06,1, 11.9,1,1, 4.040, 10591.014, 421.214, 52933.703 25/03/28,14:06:00,15,06,1, 11.9,1,1, 4.040, 10591.016, 421.189, 52933.673 25/03/28,14:06:00,16,06,1, 11.9,1,1, 4.040, 10591.013, 421.206, 52933.712 25/03/28,14:06:00,17,06,1, 11.9,1,1, 4.040, 10591.006, 421.211, 52933.711 25/03/28,14:06:00,18,06,1, 11.9,1,1, 4.040, 10591.027, 421.211, 52933.707 25/03/28,14:06:00,19,06,1, 11.9,1,1, 4.040, 10591.026, 421.235, 52933.724 25/03/28,14:06:01,00,06,1, 11.9,1,1, 4.046, 10591.022, 421.235, 52933.724 25/03/28,14:06:01,01,06,1, 11.9,1,1, 4.046, 10591.023, 421.233, 52933.646 25/03/28,14:06:01,02,06,1, 11.9,1,1, 4.046, 10591.001, 421.230, 52933.709 25/03/28,14:06:01,03,06,1, 11.9,1,1, 4.046, 10591.019, 421.220, 52933.687 25/03/28,14:06:01,04,06,1, 11.9,1,1, 4.046, 10591.006, 421.209, 52933.585 25/03/28,14:06:01,05,06,1, 11.9,1,1, 4.046, 10591.049, 421.188, 52933.608 25/03/28,14:06:01,06,06,1, 11.9,1,1, 4.046, 10591.067, 421.181, 52933.695 25/03/28,14:06:01,07,06,1, 11.9,1,1, 4.046, 10591.037, 421.145, 52933.633 25/03/28,14:06:01,08,06,1, 11.9,1,1, 4.046, 10591.046, 421.155, 52933.663 25/03/28,14:06:01,09,06,1, 11.9,1,1, 4.046, 10591.055, 421.154, 52933.625 25/03/28,14:06:01,10,06,1, 11.9,1,1, 4.046, 10591.046, 421.174, 52933.673 25/03/28,14:06:01,11,06,1, 11.9,1,1, 4.046, 10591.048, 421.174, 52933.596 25/03/28,14:06:01,12,06,1, 11.9,1,1, 4.046, 10591.066, 421.192, 52933.655 25/03/28,14:06:01,13,06,1, 11.9,1,1, 4.046, 10591.064, 421.180, 52933.644 25/03/28,14:06:01,14,06,1, 11.9,1,1, 4.046, 10591.080, 421.188, 52933.627 25/03/28,14:06:01,15,06,1, 11.9,1,1, 4.046, 10591.070, 421.177, 52933.670 25/03/28,14:06:01,16,06,1, 11.9,1,1, 4.046, 10591.064, 421.157, 52933.700 25/03/28,14:06:01,17,06,1, 11.9,1,1, 4.046, 10591.063, 421.165, 52933.623 25/03/28,14:06:01,18,06,1, 11.9,1,1, 4.046, 10591.071, 421.144, 52933.651 25/03/28,14:06:01,19,06,1, 11.9,1,1, 4.046, 10591.077, 421.129, 52933.629 25/03/28,14:06:02,00,06,1, 11.9,1,1, 4.042, 10591.072, 421.129, 52933.629 25/03/28,14:06:02,01,06,1, 11.9,1,1, 4.042, 10591.079, 421.129, 52933.602 25/03/28,14:06:02,02,06,1, 11.9,1,1, 4.042, 10591.103, 421.123, 52933.580 25/03/28,14:06:02,03,06,1, 11.9,1,1, 4.042, 10591.108, 421.153, 52933.590 25/03/28,14:06:02,04,06,1, 11.9,1,1, 4.042, 10591.091, 421.137, 52933.547 25/03/28,14:06:02,05,06,1, 11.9,1,1, 4.042, 10591.102, 421.134, 52933.626 25/03/28,14:06:02,06,06,1, 11.9,1,1, 4.042, 10591.087, 421.123, 52933.636 25/03/28,14:06:02,07,06,1, 11.9,1,1, 4.042, 10591.127, 421.139, 52933.622 25/03/28,14:06:02,08,06,1, 11.9,1,1, 4.042, 10591.121, 421.110, 52933.598 25/03/28,14:06:02,09,06,1, 11.9,1,1, 4.042, 10591.110, 421.103, 52933.585 25/03/28,14:06:02,10,06,1, 11.9,1,1, 4.042, 10591.085, 421.100, 52933.600 25/03/28,14:06:02,11,06,1, 11.9,1,1, 4.042, 10591.083, 421.088, 52933.524 25/03/28,14:06:02,12,06,1, 11.9,1,1, 4.042, 10591.075, 421.091, 52933.644 25/03/28,14:06:02,13,06,1, 11.9,1,1, 4.042, 10591.089, 421.088, 52933.577 25/03/28,14:06:02,14,06,1, 11.9,1,1, 4.042, 10591.124, 421.086, 52933.558 25/03/28,14:06:02,15,06,1, 11.9,1,1, 4.042, 10591.105, 421.107, 52933.589 25/03/28,14:06:02,16,06,1, 11.9,1,1, 4.042, 10591.112, 421.087, 52933.523 25/03/28,14:06:02,17,06,1, 11.9,1,1, 4.042, 10591.106, 421.110, 52933.591 25/03/28,14:06:02,18,06,1, 11.9,1,1, 4.042, 10591.120, 421.109, 52933.575 25/03/28,14:06:02,19,06,1, 11.9,1,1, 4.042, 10591.136, 421.071, 52933.584 25/03/28,14:06:03,00,06,1, 12.0,1,1, 4.038, 10591.130, 421.071, 52933.584 25/03/28,14:06:03,01,06,1, 12.0,1,1, 4.038, 10591.117, 421.057, 52933.622 25/03/28,14:06:03,02,06,1, 12.0,1,1, 4.038, 10591.115, 421.045, 52933.599 25/03/28,14:06:03,03,06,1, 12.0,1,1, 4.038, 10591.121, 421.046, 52933.763 25/03/28,14:06:03,04,06,1, 12.0,1,1, 4.038, 10591.131, 421.033, 52933.589 25/03/28,14:06:03,05,06,1, 12.0,1,1, 4.038, 10591.140, 421.040, 52933.511 25/03/28,14:06:03,06,06,1, 12.0,1,1, 4.038, 10591.142, 421.062, 52933.628 25/03/28,14:06:03,07,06,1, 12.0,1,1, 4.038, 10591.120, 421.034, 52933.559 25/03/28,14:06:03,08,06,1, 12.0,1,1, 4.038, 10591.156, 421.053, 52933.590 25/03/28,14:06:03,09,06,1, 12.0,1,1, 4.038, 10591.146, 421.051, 52933.572 25/03/28,14:06:03,10,06,1, 12.0,1,1, 4.038, 10591.172, 421.035, 52933.476 25/03/28,14:06:03,11,06,1, 12.0,1,1, 4.038, 10591.159, 421.049, 52933.507 25/03/28,14:06:03,12,06,1, 12.0,1,1, 4.038, 10591.171, 420.995, 52933.484 25/03/28,14:06:03,13,06,1, 12.0,1,1, 4.038, 10591.167, 421.014, 52933.490 25/03/28,14:06:03,14,06,1, 12.0,1,1, 4.038, 10591.180, 421.009, 52933.559 25/03/28,14:06:03,15,06,1, 12.0,1,1, 4.038, 10591.165, 420.977, 52933.502 25/03/28,14:06:03,16,06,1, 12.0,1,1, 4.038, 10591.161, 420.997, 52933.504 25/03/28,14:06:03,17,06,1, 12.0,1,1, 4.038, 10591.156, 421.003, 52933.541 25/03/28,14:06:03,18,06,1, 12.0,1,1, 4.038, 10591.190, 421.008, 52933.476 25/03/28,14:06:03,19,06,1, 12.0,1,1, 4.038, 10591.176, 421.006, 52933.462 25/03/28,14:06:04,00,06,1, 11.9,1,1, 4.038, 10591.172, 421.006, 52933.462 25/03/28,14:06:04,01,06,1, 11.9,1,1, 4.038, 10591.198, 420.987, 52933.567 25/03/28,14:06:04,02,06,1, 11.9,1,1, 4.038, 10591.195, 420.996, 52933.493 25/03/28,14:06:04,03,06,1, 11.9,1,1, 4.038, 10591.189, 420.985, 52933.496 25/03/28,14:06:04,04,06,1, 11.9,1,1, 4.038, 10591.202, 420.951, 52933.512 25/03/28,14:06:04,05,06,1, 11.9,1,1, 4.038, 10591.194, 420.948, 52933.485 25/03/28,14:06:04,06,06,1, 11.9,1,1, 4.038, 10591.196, 420.931, 52933.478 25/03/28,14:06:04,07,06,1, 11.9,1,1, 4.038, 10591.184, 420.909, 52933.533 25/03/28,14:06:04,08,06,1, 11.9,1,1, 4.038, 10591.214, 420.922, 52933.495 25/03/28,14:06:04,09,06,1, 11.9,1,1, 4.038, 10591.220, 420.922, 52933.453 25/03/28,14:06:04,10,06,1, 11.9,1,1, 4.038, 10591.205, 420.949, 52933.469 25/03/28,14:06:04,11,06,1, 11.9,1,1, 4.038, 10591.221, 420.940, 52933.487 25/03/28,14:06:04,12,06,1, 11.9,1,1, 4.038, 10591.237, 420.961, 52933.458 25/03/28,14:06:04,13,06,1, 11.9,1,1, 4.038, 10591.230, 420.957, 52933.555 25/03/28,14:06:04,14,06,1, 11.9,1,1, 4.038, 10591.214, 420.929, 52933.524 25/03/28,14:06:04,15,06,1, 11.9,1,1, 4.038, 10591.239, 420.919, 52933.448 25/03/28,14:06:04,16,06,1, 11.9,1,1, 4.038, 10591.261, 420.899, 52933.471 25/03/28,14:06:04,17,06,1, 11.9,1,1, 4.038, 10591.248, 420.906, 52933.422 25/03/28,14:06:04,18,06,1, 11.9,1,1, 4.038, 10591.282, 420.854, 52933.413 25/03/28,14:06:04,19,06,1, 11.9,1,1, 4.038, 10591.247, 420.873, 52933.461 25/03/28,14:06:05,00,05,1, 11.9,1,1, 4.043, 10591.247, 420.873, 52933.461 25/03/28,14:06:05,01,05,1, 11.9,1,1, 4.043, 10591.269, 420.877, 52933.430 25/03/28,14:06:05,02,05,1, 11.9,1,1, 4.043, 10591.260, 420.883, 52933.471 25/03/28,14:06:05,03,05,1, 11.9,1,1, 4.043, 10591.269, 420.902, 52933.489 25/03/28,14:06:05,04,05,1, 11.9,1,1, 4.043, 10591.244, 420.891, 52933.541 25/03/28,14:06:05,05,05,1, 11.9,1,1, 4.043, 10591.275, 420.865, 52933.501 25/03/28,14:06:05,06,05,1, 11.9,1,1, 4.043, 10591.277, 420.871, 52933.503 25/03/28,14:06:05,07,05,1, 11.9,1,1, 4.043, 10591.252, 420.844, 52933.411 25/03/28,14:06:05,08,05,1, 11.9,1,1, 4.043, 10591.280, 420.844, 52933.423 25/03/28,14:06:05,09,05,1, 11.9,1,1, 4.043, 10591.311, 420.834, 52933.502 25/03/28,14:06:05,10,05,1, 11.9,1,1, 4.043, 10591.283, 420.829, 52933.430 25/03/28,14:06:05,11,05,1, 11.9,1,1, 4.043, 10591.292, 420.834, 52933.475 25/03/28,14:06:05,12,05,1, 11.9,1,1, 4.043, 10591.268, 420.851, 52933.412 25/03/28,14:06:05,13,05,1, 11.9,1,1, 4.043, 10591.302, 420.853, 52933.416 25/03/28,14:06:05,14,05,1, 11.9,1,1, 4.043, 10591.286, 420.855, 52933.417 25/03/28,14:06:05,15,05,1, 11.9,1,1, 4.043, 10591.292, 420.870, 52933.508 25/03/28,14:06:05,16,05,1, 11.9,1,1, 4.043, 10591.321, 420.864, 52933.482 25/03/28,14:06:05,17,05,1, 11.9,1,1, 4.043, 10591.306, 420.820, 52933.451 25/03/28,14:06:05,18,05,1, 11.9,1,1, 4.043, 10591.328, 420.847, 52933.431 25/03/28,14:06:05,19,05,1, 11.9,1,1, 4.043, 10591.362, 420.812, 52933.454 25/03/28,14:06:06,00,05,1, 11.9,1,1, 4.042, 10591.356, 420.812, 52933.454 25/03/28,14:06:06,01,05,1, 11.9,1,1, 4.042, 10591.343, 420.812, 52933.408 25/03/28,14:06:06,02,05,1, 11.9,1,1, 4.042, 10591.341, 420.788, 52933.430 25/03/28,14:06:06,03,05,1, 11.9,1,1, 4.042, 10591.334, 420.800, 52933.454 25/03/28,14:06:06,04,05,1, 11.9,1,1, 4.042, 10591.353, 420.763, 52933.462 25/03/28,14:06:06,05,05,1, 11.9,1,1, 4.042, 10591.363, 420.790, 52933.394 25/03/28,14:06:06,06,05,1, 11.9,1,1, 4.042, 10591.373, 420.780, 52933.400 25/03/28,14:06:06,07,05,1, 11.9,1,1, 4.042, 10591.367, 420.805, 52933.471 25/03/28,14:06:06,08,05,1, 11.9,1,1, 4.042, 10591.355, 420.775, 52933.430 25/03/28,14:06:06,09,05,1, 11.9,1,1, 4.042, 10591.389, 420.756, 52933.455 25/03/28,14:06:06,10,05,1, 11.9,1,1, 4.042, 10591.368, 420.744, 52933.407 25/03/28,14:06:06,11,05,1, 11.9,1,1, 4.042, 10591.398, 420.745, 52933.504 25/03/28,14:06:06,12,05,1, 11.9,1,1, 4.042, 10591.445, 420.712, 52933.293 25/03/28,14:06:06,13,05,1, 11.9,1,1, 4.042, 10591.356, 420.728, 52933.438 25/03/28,14:06:06,14,05,1, 11.9,1,1, 4.042, 10591.376, 420.748, 52933.448 25/03/28,14:06:06,15,05,1, 11.9,1,1, 4.042, 10591.443, 420.713, 52933.470 25/03/28,14:06:06,16,05,1, 11.9,1,1, 4.042, 10591.426, 420.699, 52933.333 25/03/28,14:06:06,17,05,1, 11.9,1,1, 4.042, 10591.420, 420.721, 52933.446 25/03/28,14:06:06,18,05,1, 11.9,1,1, 4.042, 10591.412, 420.739, 52933.340 25/03/28,14:06:06,19,05,1, 11.9,1,1, 4.042, 10591.411, 420.759, 52933.430 25/03/28,14:06:07,00,06,1, 11.9,1,1, 4.043, 10591.406, 420.759, 52933.430 25/03/28,14:06:07,01,06,1, 11.9,1,1, 4.043, 10591.416, 420.682, 52933.404 25/03/28,14:06:07,02,06,1, 11.9,1,1, 4.043, 10591.449, 420.690, 52933.385 25/03/28,14:06:07,03,06,1, 11.9,1,1, 4.043, 10591.443, 420.677, 52933.423 25/03/28,14:06:07,04,06,1, 11.9,1,1, 4.043, 10591.464, 420.662, 52933.330 25/03/28,14:06:07,05,06,1, 11.9,1,1, 4.043, 10591.455, 420.655, 52933.326 25/03/28,14:06:07,06,06,1, 11.9,1,1, 4.043, 10591.478, 420.666, 52933.344 25/03/28,14:06:07,07,06,1, 11.9,1,1, 4.043, 10591.466, 420.666, 52933.434 25/03/28,14:06:07,08,06,1, 11.9,1,1, 4.043, 10591.476, 420.648, 52933.342 25/03/28,14:06:07,09,06,1, 11.9,1,1, 4.043, 10591.462, 420.677, 52933.416 25/03/28,14:06:07,10,06,1, 11.9,1,1, 4.043, 10591.469, 420.678, 52933.310 25/03/28,14:06:07,11,06,1, 11.9,1,1, 4.043, 10591.489, 420.661, 52933.390 25/03/28,14:06:07,12,06,1, 11.9,1,1, 4.043, 10591.492, 420.649, 52933.306 25/03/28,14:06:07,13,06,1, 11.9,1,1, 4.043, 10591.491, 420.641, 52933.346 25/03/28,14:06:07,14,06,1, 11.9,1,1, 4.043, 10591.488, 420.633, 52933.361 25/03/28,14:06:07,15,06,1, 11.9,1,1, 4.043, 10591.517, 420.623, 52933.350 25/03/28,14:06:07,16,06,1, 11.9,1,1, 4.043, 10591.507, 420.616, 52933.303 25/03/28,14:06:07,17,06,1, 11.9,1,1, 4.043, 10591.513, 420.591, 52933.410 25/03/28,14:06:07,18,06,1, 11.9,1,1, 4.043, 10591.492, 420.600, 52933.303 25/03/28,14:06:07,19,06,1, 11.9,1,1, 4.043, 10591.507, 420.611, 52933.358 25/03/28,14:06:08,00,05,1, 11.9,1,1, 4.042, 10591.506, 420.611, 52933.358 25/03/28,14:06:08,01,05,1, 11.9,1,1, 4.042, 10591.501, 420.628, 52933.365 25/03/28,14:06:08,02,05,1, 11.9,1,1, 4.042, 10591.547, 420.648, 52933.304 25/03/28,14:06:08,03,05,1, 11.9,1,1, 4.042, 10591.526, 420.597, 52933.289 25/03/28,14:06:08,04,05,1, 11.9,1,1, 4.042, 10591.561, 420.627, 52933.318 25/03/28,14:06:08,05,05,1, 11.9,1,1, 4.042, 10591.560, 420.603, 52933.317 25/03/28,14:06:08,06,05,1, 11.9,1,1, 4.042, 10591.557, 420.557, 52933.370 25/03/28,14:06:08,07,05,1, 11.9,1,1, 4.042, 10591.560, 420.545, 52933.263 25/03/28,14:06:08,08,05,1, 11.9,1,1, 4.042, 10591.553, 420.519, 52933.352 25/03/28,14:06:08,09,05,1, 11.9,1,1, 4.042, 10591.564, 420.548, 52933.348 25/03/28,14:06:08,10,05,1, 11.9,1,1, 4.042, 10591.568, 420.544, 52933.291 25/03/28,14:06:08,11,05,1, 11.9,1,1, 4.042, 10591.551, 420.560, 52933.261 25/03/28,14:06:08,12,05,1, 11.9,1,1, 4.042, 10591.562, 420.555, 52933.285 25/03/28,14:06:08,13,05,1, 11.9,1,1, 4.042, 10591.562, 420.549, 52933.273 25/03/28,14:06:08,14,05,1, 11.9,1,1, 4.042, 10591.578, 420.573, 52933.345 25/03/28,14:06:08,15,05,1, 11.9,1,1, 4.042, 10591.566, 420.556, 52933.305 25/03/28,14:06:08,16,05,1, 11.9,1,1, 4.042, 10591.597, 420.551, 52933.323 25/03/28,14:06:08,17,05,1, 11.9,1,1, 4.042, 10591.591, 420.529, 52933.269 25/03/28,14:06:08,18,05,1, 11.9,1,1, 4.042, 10591.597, 420.505, 52933.242 25/03/28,14:06:08,19,05,1, 11.9,1,1, 4.042, 10591.612, 420.515, 52933.257 25/03/28,14:06:09,00,05,1, 11.9,1,1, 4.045, 10591.606, 420.515, 52933.257 25/03/28,14:06:09,01,05,1, 11.9,1,1, 4.045, 10591.630, 420.476, 52933.265 25/03/28,14:06:09,02,05,1, 11.9,1,1, 4.045, 10591.617, 420.491, 52933.256 25/03/28,14:06:09,03,05,1, 11.9,1,1, 4.045, 10591.640, 420.481, 52933.350 25/03/28,14:06:09,04,05,1, 11.9,1,1, 4.045, 10591.652, 420.486, 52933.288 25/03/28,14:06:09,05,05,1, 11.9,1,1, 4.045, 10591.641, 420.492, 52933.278 25/03/28,14:06:09,06,05,1, 11.9,1,1, 4.045, 10591.676, 420.507, 52933.247 25/03/28,14:06:09,07,05,1, 11.9,1,1, 4.045, 10591.667, 420.481, 52933.263 25/03/28,14:06:09,08,05,1, 11.9,1,1, 4.045, 10591.675, 420.457, 52933.341 25/03/28,14:06:09,09,05,1, 11.9,1,1, 4.045, 10591.667, 420.461, 52933.293 25/03/28,14:06:09,10,05,1, 11.9,1,1, 4.045, 10591.674, 420.457, 52933.308 25/03/28,14:06:09,11,05,1, 11.9,1,1, 4.045, 10591.651, 420.416, 52933.185 25/03/28,14:06:09,12,05,1, 11.9,1,1, 4.045, 10591.716, 420.413, 52933.260 25/03/28,14:06:09,13,05,1, 11.9,1,1, 4.045, 10591.712, 420.412, 52933.190 25/03/28,14:06:09,14,05,1, 11.9,1,1, 4.045, 10591.704, 420.425, 52933.212 25/03/28,14:06:09,15,05,1, 11.9,1,1, 4.045, 10591.692, 420.424, 52933.233 25/03/28,14:06:09,16,05,1, 11.9,1,1, 4.045, 10591.715, 420.440, 52933.252 25/03/28,14:06:09,17,05,1, 11.9,1,1, 4.045, 10591.709, 420.440, 52933.237 25/03/28,14:06:09,18,05,1, 11.9,1,1, 4.045, 10591.731, 420.431, 52933.249 25/03/28,14:06:09,19,05,1, 11.9,1,1, 4.045, 10591.717, 420.401, 52933.274 25/03/28,14:06:10,00,06,1, 11.8,1,1, 4.042, 10591.714, 420.401, 52933.274 25/03/28,14:06:10,01,06,1, 11.8,1,1, 4.042, 10591.770, 420.389, 52933.286 25/03/28,14:06:10,02,06,1, 11.8,1,1, 4.042, 10591.763, 420.362, 52933.249 25/03/28,14:06:10,03,06,1, 11.8,1,1, 4.042, 10591.748, 420.377, 52933.213 25/03/28,14:06:10,04,06,1, 11.8,1,1, 4.042, 10591.752, 420.334, 52933.226 25/03/28,14:06:10,05,06,1, 11.8,1,1, 4.042, 10591.754, 420.359, 52933.197 25/03/28,14:06:10,06,06,1, 11.8,1,1, 4.042, 10591.751, 420.344, 52933.207 25/03/28,14:06:10,07,06,1, 11.8,1,1, 4.042, 10591.771, 420.363, 52933.199 25/03/28,14:06:10,08,06,1, 11.8,1,1, 4.042, 10591.787, 420.379, 52933.212 25/03/28,14:06:10,09,06,1, 11.8,1,1, 4.042, 10591.785, 420.346, 52933.201 25/03/28,14:06:10,10,06,1, 11.8,1,1, 4.042, 10591.799, 420.360, 52933.202 25/03/28,14:06:10,11,06,1, 11.8,1,1, 4.042, 10591.814, 420.344, 52933.225 25/03/28,14:06:10,12,06,1, 11.8,1,1, 4.042, 10591.771, 420.357, 52933.254 25/03/28,14:06:10,13,06,1, 11.8,1,1, 4.042, 10591.797, 420.334, 52933.222 25/03/28,14:06:10,14,06,1, 11.8,1,1, 4.042, 10591.813, 420.296, 52933.209 25/03/28,14:06:10,15,06,1, 11.8,1,1, 4.042, 10591.807, 420.273, 52933.148 25/03/28,14:06:10,16,06,1, 11.8,1,1, 4.042, 10591.810, 420.286, 52933.190 25/03/28,14:06:10,17,06,1, 11.8,1,1, 4.042, 10591.791, 420.313, 52933.193 25/03/28,14:06:10,18,06,1, 11.8,1,1, 4.042, 10591.822, 420.286, 52933.187 25/03/28,14:06:10,19,06,1, 11.8,1,1, 4.042, 10591.816, 420.276, 52933.131 25/03/28,14:06:11,00,06,1, 11.9,1,1, 4.037, 10591.815, 420.276, 52933.131 25/03/28,14:06:11,01,06,1, 11.9,1,1, 4.037, 10591.845, 420.303, 52933.303 25/03/28,14:06:11,02,06,1, 11.9,1,1, 4.037, 10591.834, 420.241, 52933.128 25/03/28,14:06:11,03,06,1, 11.9,1,1, 4.037, 10591.842, 420.284, 52933.153 25/03/28,14:06:11,04,06,1, 11.9,1,1, 4.037, 10591.863, 420.253, 52933.188 25/03/28,14:06:11,05,06,1, 11.9,1,1, 4.037, 10591.851, 420.221, 52933.142 25/03/28,14:06:11,06,06,1, 11.9,1,1, 4.037, 10591.873, 420.220, 52933.120 25/03/28,14:06:11,07,06,1, 11.9,1,1, 4.037, 10591.906, 420.212, 52933.144 25/03/28,14:06:11,08,06,1, 11.9,1,1, 4.037, 10591.868, 420.223, 52933.111 25/03/28,14:06:11,09,06,1, 11.9,1,1, 4.037, 10591.898, 420.201, 52933.140 25/03/28,14:06:11,10,06,1, 11.9,1,1, 4.037, 10591.891, 420.193, 52933.109 25/03/28,14:06:11,11,06,1, 11.9,1,1, 4.037, 10591.905, 420.235, 52933.202 25/03/28,14:06:11,12,06,1, 11.9,1,1, 4.037, 10591.888, 420.208, 52933.103 25/03/28,14:06:11,13,06,1, 11.9,1,1, 4.037, 10591.914, 420.196, 52933.123 25/03/28,14:06:11,14,06,1, 11.9,1,1, 4.037, 10591.918, 420.216, 52933.162 25/03/28,14:06:11,15,06,1, 11.9,1,1, 4.037, 10591.941, 420.174, 52933.115 25/03/28,14:06:11,16,06,1, 11.9,1,1, 4.037, 10591.921, 420.143, 52933.125 25/03/28,14:06:11,17,06,1, 11.9,1,1, 4.037, 10591.909, 420.129, 52933.106 25/03/28,14:06:11,18,06,1, 11.9,1,1, 4.037, 10591.960, 420.131, 52933.095 25/03/28,14:06:11,19,06,1, 11.9,1,1, 4.037, 10591.959, 420.129, 52933.143 25/03/28,14:06:12,00,06,1, 11.9,1,1, 4.043, 10591.956, 420.129, 52933.143 25/03/28,14:06:12,01,06,1, 11.9,1,1, 4.043, 10591.946, 420.109, 52933.143 25/03/28,14:06:12,02,06,1, 11.9,1,1, 4.043, 10591.964, 420.136, 52933.141 25/03/28,14:06:12,03,06,1, 11.9,1,1, 4.043, 10591.988, 420.124, 52933.107 25/03/28,14:06:12,04,06,1, 11.9,1,1, 4.043, 10591.977, 420.134, 52933.110 25/03/28,14:06:12,05,06,1, 11.9,1,1, 4.043, 10591.999, 420.121, 52933.139 25/03/28,14:06:12,06,06,1, 11.9,1,1, 4.043, 10592.005, 420.089, 52933.111 25/03/28,14:06:12,07,06,1, 11.9,1,1, 4.043, 10592.012, 420.082, 52933.129 25/03/28,14:06:12,08,06,1, 11.9,1,1, 4.043, 10592.013, 420.077, 52933.108 25/03/28,14:06:12,09,06,1, 11.9,1,1, 4.043, 10592.035, 420.060, 52933.070 25/03/28,14:06:12,10,06,1, 11.9,1,1, 4.043, 10592.009, 420.031, 52933.104 25/03/28,14:06:12,11,06,1, 11.9,1,1, 4.043, 10592.053, 420.021, 52933.075 25/03/28,14:06:12,12,06,1, 11.9,1,1, 4.043, 10592.027, 420.033, 52933.134 25/03/28,14:06:12,13,06,1, 11.9,1,1, 4.043, 10592.043, 420.020, 52933.108 25/03/28,14:06:12,14,06,1, 11.9,1,1, 4.043, 10592.054, 420.021, 52933.064 25/03/28,14:06:12,15,06,1, 11.9,1,1, 4.043, 10592.047, 420.042, 52933.126 25/03/28,14:06:12,16,06,1, 11.9,1,1, 4.043, 10592.027, 420.026, 52933.062 25/03/28,14:06:12,17,06,1, 11.9,1,1, 4.043, 10592.045, 420.023, 52933.084 25/03/28,14:06:12,18,06,1, 11.9,1,1, 4.043, 10592.083, 420.002, 52933.093 25/03/28,14:06:12,19,06,1, 11.9,1,1, 4.043, 10592.083, 419.995, 52933.093 25/03/28,14:06:13,00,06,1, 11.8,1,1, 4.043, 10592.082, 419.995, 52933.093 25/03/28,14:06:13,01,06,1, 11.8,1,1, 4.043, 10592.087, 419.949, 52933.039 25/03/28,14:06:13,02,06,1, 11.8,1,1, 4.043, 10592.093, 419.947, 52933.107 25/03/28,14:06:13,03,06,1, 11.8,1,1, 4.043, 10592.091, 419.951, 52933.007 25/03/28,14:06:13,04,06,1, 11.8,1,1, 4.043, 10592.083, 419.955, 52933.106 25/03/28,14:06:13,05,06,1, 11.8,1,1, 4.043, 10592.111, 419.970, 52933.007 25/03/28,14:06:13,06,06,1, 11.8,1,1, 4.043, 10592.121, 419.980, 52933.067 25/03/28,14:06:13,07,06,1, 11.8,1,1, 4.043, 10592.092, 419.964, 52933.200 25/03/28,14:06:13,08,06,1, 11.8,1,1, 4.043, 10592.115, 419.910, 52932.979 25/03/28,14:06:13,09,06,1, 11.8,1,1, 4.043, 10592.144, 419.910, 52933.066 25/03/28,14:06:13,10,06,1, 11.8,1,1, 4.043, 10592.175, 419.907, 52933.061 25/03/28,14:06:13,11,06,1, 11.8,1,1, 4.043, 10592.169, 419.903, 52932.993 25/03/28,14:06:13,12,06,1, 11.8,1,1, 4.043, 10592.150, 419.887, 52933.037 25/03/28,14:06:13,13,06,1, 11.8,1,1, 4.043, 10592.172, 419.880, 52933.068 25/03/28,14:06:13,14,06,1, 11.8,1,1, 4.043, 10592.177, 419.869, 52932.995 25/03/28,14:06:13,15,06,1, 11.8,1,1, 4.043, 10592.206, 419.870, 52932.968 25/03/28,14:06:13,16,06,1, 11.8,1,1, 4.043, 10592.164, 419.876, 52933.071 25/03/28,14:06:13,17,06,1, 11.8,1,1, 4.043, 10592.194, 419.860, 52933.046 25/03/28,14:06:13,18,06,1, 11.8,1,1, 4.043, 10592.201, 419.879, 52933.123 25/03/28,14:06:13,19,06,1, 11.8,1,1, 4.043, 10592.185, 419.847, 52933.044 25/03/28,14:06:14,00,07,1, 11.9,1,1, 4.035, 10592.182, 419.847, 52933.044 25/03/28,14:06:14,01,07,1, 11.9,1,1, 4.035, 10592.239, 419.832, 52933.024 25/03/28,14:06:14,02,07,1, 11.9,1,1, 4.035, 10592.231, 419.817, 52933.056 25/03/28,14:06:14,03,07,1, 11.9,1,1, 4.035, 10592.254, 419.800, 52933.043 25/03/28,14:06:14,04,07,1, 11.9,1,1, 4.035, 10592.223, 419.803, 52933.031 25/03/28,14:06:14,05,07,1, 11.9,1,1, 4.035, 10592.243, 419.784, 52933.009 25/03/28,14:06:14,06,07,1, 11.9,1,1, 4.035, 10592.255, 419.795, 52932.953 25/03/28,14:06:14,07,07,1, 11.9,1,1, 4.035, 10592.248, 419.792, 52933.128 25/03/28,14:06:14,08,07,1, 11.9,1,1, 4.035, 10592.287, 419.765, 52932.977 25/03/28,14:06:14,09,07,1, 11.9,1,1, 4.035, 10592.278, 419.812, 52933.012 25/03/28,14:06:14,10,07,1, 11.9,1,1, 4.035, 10592.263, 419.788, 52933.008 25/03/28,14:06:14,11,07,1, 11.9,1,1, 4.035, 10592.292, 419.769, 52932.986 25/03/28,14:06:14,12,07,1, 11.9,1,1, 4.035, 10592.295, 419.779, 52933.022 25/03/28,14:06:14,13,07,1, 11.9,1,1, 4.035, 10592.311, 419.748, 52932.995 25/03/28,14:06:14,14,07,1, 11.9,1,1, 4.035, 10592.326, 419.709, 52932.925 25/03/28,14:06:14,15,07,1, 11.9,1,1, 4.035, 10592.339, 419.716, 52933.011 25/03/28,14:06:14,16,07,1, 11.9,1,1, 4.035, 10592.359, 419.704, 52932.978 25/03/28,14:06:14,17,07,1, 11.9,1,1, 4.035, 10592.370, 419.699, 52932.944 25/03/28,14:06:14,18,07,1, 11.9,1,1, 4.035, 10592.350, 419.714, 52933.013 25/03/28,14:06:14,19,07,1, 11.9,1,1, 4.035, 10592.378, 419.718, 52932.979 25/03/28,14:06:15,00,06,1, 11.9,1,1, 4.042, 10592.374, 419.718, 52932.979 25/03/28,14:06:15,01,06,1, 11.9,1,1, 4.042, 10592.380, 419.699, 52932.965 25/03/28,14:06:15,02,06,1, 11.9,1,1, 4.042, 10592.389, 419.729, 52933.033 25/03/28,14:06:15,03,06,1, 11.9,1,1, 4.042, 10592.378, 419.674, 52932.911 25/03/28,14:06:15,04,06,1, 11.9,1,1, 4.042, 10592.404, 419.669, 52933.013 25/03/28,14:06:15,05,06,1, 11.9,1,1, 4.042, 10592.376, 419.664, 52932.923 25/03/28,14:06:15,06,06,1, 11.9,1,1, 4.042, 10592.435, 419.622, 52932.982 25/03/28,14:06:15,07,06,1, 11.9,1,1, 4.042, 10592.471, 419.569, 52932.704 25/03/28,14:06:15,08,06,1, 11.9,1,1, 4.042, 10592.403, 419.596, 52932.927 25/03/28,14:06:15,09,06,1, 11.9,1,1, 4.042, 10592.428, 419.619, 52932.997 25/03/28,14:06:15,10,06,1, 11.9,1,1, 4.042, 10592.422, 419.632, 52932.949 25/03/28,14:06:15,11,06,1, 11.9,1,1, 4.042, 10592.431, 419.620, 52932.939 25/03/28,14:06:15,12,06,1, 11.9,1,1, 4.042, 10592.477, 419.624, 52932.971 25/03/28,14:06:15,13,06,1, 11.9,1,1, 4.042, 10592.460, 419.630, 52932.981 25/03/28,14:06:15,14,06,1, 11.9,1,1, 4.042, 10592.445, 419.600, 52932.917 25/03/28,14:06:15,15,06,1, 11.9,1,1, 4.042, 10592.487, 419.571, 52932.946 25/03/28,14:06:15,16,06,1, 11.9,1,1, 4.042, 10592.508, 419.582, 52932.931 25/03/28,14:06:15,17,06,1, 11.9,1,1, 4.042, 10592.488, 419.543, 52932.901 25/03/28,14:06:15,18,06,1, 11.9,1,1, 4.042, 10592.481, 419.544, 52932.921 25/03/28,14:06:15,19,06,1, 11.9,1,1, 4.042, 10592.497, 419.542, 52932.935 25/03/28,14:06:16,00,06,1, 11.9,1,1, 4.045, 10592.490, 419.542, 52932.935 25/03/28,14:06:16,01,06,1, 11.9,1,1, 4.045, 10592.514, 419.519, 52932.874 25/03/28,14:06:16,02,06,1, 11.9,1,1, 4.045, 10592.527, 419.550, 52932.904 25/03/28,14:06:16,03,06,1, 11.9,1,1, 4.045, 10592.530, 419.538, 52932.887 25/03/28,14:06:16,04,06,1, 11.9,1,1, 4.045, 10592.538, 419.538, 52932.926 25/03/28,14:06:16,05,06,1, 11.9,1,1, 4.045, 10592.538, 419.500, 52932.891 25/03/28,14:06:16,06,06,1, 11.9,1,1, 4.045, 10592.554, 419.520, 52932.919 25/03/28,14:06:16,07,06,1, 11.9,1,1, 4.045, 10592.560, 419.479, 52932.884 25/03/28,14:06:16,08,06,1, 11.9,1,1, 4.045, 10592.573, 419.493, 52932.876 25/03/28,14:06:16,09,06,1, 11.9,1,1, 4.045, 10592.564, 419.456, 52932.874 25/03/28,14:06:16,10,06,1, 11.9,1,1, 4.045, 10592.588, 419.446, 52932.883 25/03/28,14:06:16,11,06,1, 11.9,1,1, 4.045, 10592.596, 419.447, 52932.824 25/03/28,14:06:16,12,06,1, 11.9,1,1, 4.045, 10592.580, 419.468, 52932.919 25/03/28,14:06:16,13,06,1, 11.9,1,1, 4.045, 10592.600, 419.441, 52932.871 25/03/28,14:06:16,14,06,1, 11.9,1,1, 4.045, 10592.625, 419.466, 52932.889 25/03/28,14:06:16,15,06,1, 11.9,1,1, 4.045, 10592.620, 419.463, 52932.807 25/03/28,14:06:16,16,06,1, 11.9,1,1, 4.045, 10592.636, 419.429, 52932.802 25/03/28,14:06:16,17,06,1, 11.9,1,1, 4.045, 10592.646, 419.427, 52932.901 25/03/28,14:06:16,18,06,1, 11.9,1,1, 4.045, 10592.619, 419.400, 52932.757 25/03/28,14:06:16,19,06,1, 11.9,1,1, 4.045, 10592.706, 419.385, 52932.822 25/03/28,14:06:17,00,07,1, 11.9,1,1, 4.043, 10592.699, 419.385, 52932.822 25/03/28,14:06:17,01,07,1, 11.9,1,1, 4.043, 10592.703, 419.357, 52932.834 25/03/28,14:06:17,02,07,1, 11.9,1,1, 4.043, 10592.681, 419.368, 52932.855 25/03/28,14:06:17,03,07,1, 11.9,1,1, 4.043, 10592.704, 419.342, 52932.768 25/03/28,14:06:17,04,07,1, 11.9,1,1, 4.043, 10592.726, 419.357, 52932.816 25/03/28,14:06:17,05,07,1, 11.9,1,1, 4.043, 10592.695, 419.364, 52932.846 25/03/28,14:06:17,06,07,1, 11.9,1,1, 4.043, 10592.723, 419.378, 52932.803 25/03/28,14:06:17,07,07,1, 11.9,1,1, 4.043, 10592.743, 419.353, 52932.804 25/03/28,14:06:17,08,07,1, 11.9,1,1, 4.043, 10592.721, 419.364, 52932.815 25/03/28,14:06:17,09,07,1, 11.9,1,1, 4.043, 10592.731, 419.338, 52932.781 25/03/28,14:06:17,10,07,1, 11.9,1,1, 4.043, 10592.745, 419.311, 52932.787 25/03/28,14:06:17,11,07,1, 11.9,1,1, 4.043, 10592.767, 419.329, 52932.805 25/03/28,14:06:17,12,07,1, 11.9,1,1, 4.043, 10592.771, 419.313, 52932.758 25/03/28,14:06:17,13,07,1, 11.9,1,1, 4.043, 10592.755, 419.290, 52932.721 25/03/28,14:06:17,14,07,1, 11.9,1,1, 4.043, 10592.763, 419.294, 52932.789 25/03/28,14:06:17,15,07,1, 11.9,1,1, 4.043, 10592.796, 419.294, 52932.733 25/03/28,14:06:17,16,07,1, 11.9,1,1, 4.043, 10592.796, 419.287, 52932.755 25/03/28,14:06:17,17,07,1, 11.9,1,1, 4.043, 10592.825, 419.276, 52932.793 25/03/28,14:06:17,18,07,1, 11.9,1,1, 4.043, 10592.833, 419.315, 52932.765 25/03/28,14:06:17,19,07,1, 11.9,1,1, 4.043, 10592.802, 419.270, 52932.827 25/03/28,14:06:18,00,06,1, 11.9,1,1, 4.041, 10592.799, 419.270, 52932.827 25/03/28,14:06:18,01,06,1, 11.9,1,1, 4.041, 10592.869, 419.275, 52932.812 25/03/28,14:06:18,02,06,1, 11.9,1,1, 4.041, 10592.837, 419.250, 52932.745 25/03/28,14:06:18,03,06,1, 11.9,1,1, 4.041, 10592.834, 419.211, 52932.715 25/03/28,14:06:18,04,06,1, 11.9,1,1, 4.041, 10592.850, 419.187, 52932.720 25/03/28,14:06:18,05,06,1, 11.9,1,1, 4.041, 10592.885, 419.201, 52932.723 25/03/28,14:06:18,06,06,1, 11.9,1,1, 4.041, 10592.871, 419.171, 52932.765 25/03/28,14:06:18,07,06,1, 11.9,1,1, 4.041, 10592.891, 419.199, 52932.744 25/03/28,14:06:18,08,06,1, 11.9,1,1, 4.041, 10592.863, 419.208, 52932.641 25/03/28,14:06:18,09,06,1, 11.9,1,1, 4.041, 10592.922, 419.192, 52932.703 25/03/28,14:06:18,10,06,1, 11.9,1,1, 4.041, 10592.892, 419.220, 52932.741 25/03/28,14:06:18,11,06,1, 11.9,1,1, 4.041, 10592.905, 419.187, 52932.745 25/03/28,14:06:18,12,06,1, 11.9,1,1, 4.041, 10592.927, 419.190, 52932.761 25/03/28,14:06:18,13,06,1, 11.9,1,1, 4.041, 10592.935, 419.150, 52932.714 25/03/28,14:06:18,14,06,1, 11.9,1,1, 4.041, 10592.944, 419.148, 52932.713 25/03/28,14:06:18,15,06,1, 11.9,1,1, 4.041, 10592.948, 419.123, 52932.725 25/03/28,14:06:18,16,06,1, 11.9,1,1, 4.041, 10592.955, 419.112, 52932.726 25/03/28,14:06:18,17,06,1, 11.9,1,1, 4.041, 10592.971, 419.127, 52932.737 25/03/28,14:06:18,18,06,1, 11.9,1,1, 4.041, 10592.973, 419.098, 52932.651 25/03/28,14:06:18,19,06,1, 11.9,1,1, 4.041, 10592.987, 419.080, 52932.653 25/03/28,14:06:19,00,06,1, 11.9,1,1, 4.045, 10592.983, 419.080, 52932.653 25/03/28,14:06:19,01,06,1, 11.9,1,1, 4.045, 10592.999, 419.111, 52932.664 25/03/28,14:06:19,02,06,1, 11.9,1,1, 4.045, 10592.987, 419.096, 52932.448 25/03/28,14:06:19,03,06,1, 11.9,1,1, 4.045, 10593.007, 419.134, 52932.773 25/03/28,14:06:19,04,06,1, 11.9,1,1, 4.045, 10593.047, 419.123, 52932.745 25/03/28,14:06:19,05,06,1, 11.9,1,1, 4.045, 10593.035, 419.073, 52932.748 25/03/28,14:06:19,06,06,1, 11.9,1,1, 4.045, 10593.048, 419.055, 52932.656 25/03/28,14:06:19,07,06,1, 11.9,1,1, 4.045, 10593.038, 419.047, 52932.677 25/03/28,14:06:19,08,06,1, 11.9,1,1, 4.045, 10593.069, 419.019, 52932.641 25/03/28,14:06:19,09,06,1, 11.9,1,1, 4.045, 10593.077, 419.021, 52932.651 25/03/28,14:06:19,10,06,1, 11.9,1,1, 4.045, 10593.065, 419.039, 52932.661 25/03/28,14:06:19,11,06,1, 11.9,1,1, 4.045, 10593.093, 419.047, 52932.632 25/03/28,14:06:19,12,06,1, 11.9,1,1, 4.045, 10593.089, 419.044, 52932.652 25/03/28,14:06:19,13,06,1, 11.9,1,1, 4.045, 10593.126, 419.030, 52932.662 25/03/28,14:06:19,14,06,1, 11.9,1,1, 4.045, 10593.119, 419.007, 52932.682 25/03/28,14:06:19,15,06,1, 11.9,1,1, 4.045, 10593.138, 418.990, 52932.646 25/03/28,14:06:19,16,06,1, 11.9,1,1, 4.045, 10593.143, 418.964, 52932.640 25/03/28,14:06:19,17,06,1, 11.9,1,1, 4.045, 10593.131, 418.954, 52932.616 25/03/28,14:06:19,18,06,1, 11.9,1,1, 4.045, 10593.137, 418.960, 52932.639 25/03/28,14:06:19,19,06,1, 11.9,1,1, 4.045, 10593.189, 418.905, 52932.581 25/03/28,14:06:20,00,05,1, 11.9,1,1, 4.045, 10593.183, 418.905, 52932.581 25/03/28,14:06:20,01,05,1, 11.9,1,1, 4.045, 10593.182, 418.929, 52932.564 25/03/28,14:06:20,02,05,1, 11.9,1,1, 4.045, 10593.201, 418.948, 52932.593 25/03/28,14:06:20,03,05,1, 11.9,1,1, 4.045, 10593.214, 418.939, 52932.606 25/03/28,14:06:20,04,05,1, 11.9,1,1, 4.045, 10593.250, 418.964, 52932.610 25/03/28,14:06:20,05,05,1, 11.9,1,1, 4.045, 10593.243, 418.933, 52932.634 25/03/28,14:06:20,06,05,1, 11.9,1,1, 4.045, 10593.238, 418.938, 52932.591 25/03/28,14:06:20,07,05,1, 11.9,1,1, 4.045, 10593.254, 418.914, 52932.557 25/03/28,14:06:20,08,05,1, 11.9,1,1, 4.045, 10593.279, 418.904, 52932.605 25/03/28,14:06:20,09,05,1, 11.9,1,1, 4.045, 10593.275, 418.888, 52932.623 25/03/28,14:06:20,10,05,1, 11.9,1,1, 4.045, 10593.294, 418.870, 52932.622 25/03/28,14:06:20,11,05,1, 11.9,1,1, 4.045, 10593.284, 418.809, 52932.518 25/03/28,14:06:20,12,05,1, 11.9,1,1, 4.045, 10593.295, 418.858, 52932.581 25/03/28,14:06:20,13,05,1, 11.9,1,1, 4.045, 10593.289, 418.851, 52932.524 25/03/28,14:06:20,14,05,1, 11.9,1,1, 4.045, 10593.314, 418.860, 52932.585 25/03/28,14:06:20,15,05,1, 11.9,1,1, 4.045, 10593.330, 418.875, 52932.521 25/03/28,14:06:20,16,05,1, 11.9,1,1, 4.045, 10593.332, 418.841, 52932.627 25/03/28,14:06:20,17,05,1, 11.9,1,1, 4.045, 10593.366, 418.826, 52932.574 25/03/28,14:06:20,18,05,1, 11.9,1,1, 4.045, 10593.383, 418.837, 52932.494 25/03/28,14:06:20,19,05,1, 11.9,1,1, 4.045, 10593.392, 418.812, 52932.514 25/03/28,14:06:21,00,05,1, 11.9,1,1, 4.045, 10593.392, 418.812, 52932.514 25/03/28,14:06:21,01,05,1, 11.9,1,1, 4.045, 10593.401, 418.773, 52932.556 25/03/28,14:06:21,02,05,1, 11.9,1,1, 4.045, 10593.406, 418.764, 52932.498 25/03/28,14:06:21,03,05,1, 11.9,1,1, 4.045, 10593.405, 418.791, 52932.519 25/03/28,14:06:21,04,05,1, 11.9,1,1, 4.045, 10593.414, 418.755, 52932.517 25/03/28,14:06:21,05,05,1, 11.9,1,1, 4.045, 10593.432, 418.774, 52932.522 25/03/28,14:06:21,06,05,1, 11.9,1,1, 4.045, 10593.439, 418.761, 52932.516 25/03/28,14:06:21,07,05,1, 11.9,1,1, 4.045, 10593.452, 418.759, 52932.510 25/03/28,14:06:21,08,05,1, 11.9,1,1, 4.045, 10593.457, 418.758, 52932.474 25/03/28,14:06:21,09,05,1, 11.9,1,1, 4.045, 10593.462, 418.750, 52932.487 25/03/28,14:06:21,10,05,1, 11.9,1,1, 4.045, 10593.504, 418.721, 52932.481 25/03/28,14:06:21,11,05,1, 11.9,1,1, 4.045, 10593.485, 418.710, 52932.466 25/03/28,14:06:21,12,05,1, 11.9,1,1, 4.045, 10593.519, 418.684, 52932.461 25/03/28,14:06:21,13,05,1, 11.9,1,1, 4.045, 10593.537, 418.658, 52932.594 25/03/28,14:06:21,14,05,1, 11.9,1,1, 4.045, 10593.508, 418.657, 52932.549 25/03/28,14:06:21,15,05,1, 11.9,1,1, 4.045, 10593.547, 418.644, 52932.457 25/03/28,14:06:21,16,05,1, 11.9,1,1, 4.045, 10593.547, 418.643, 52932.535 25/03/28,14:06:21,17,05,1, 11.9,1,1, 4.045, 10593.564, 418.627, 52932.420 25/03/28,14:06:21,18,05,1, 11.9,1,1, 4.045, 10593.560, 418.662, 52932.481 25/03/28,14:06:21,19,05,1, 11.9,1,1, 4.045, 10593.593, 418.663, 52932.463 25/03/28,14:06:22,00,06,1, 11.9,1,1, 4.043, 10593.592, 418.663, 52932.463 25/03/28,14:06:22,01,06,1, 11.9,1,1, 4.043, 10593.596, 418.631, 52932.496 25/03/28,14:06:22,02,06,1, 11.9,1,1, 4.043, 10593.627, 418.639, 52932.446 25/03/28,14:06:22,03,06,1, 11.9,1,1, 4.043, 10593.646, 418.592, 52932.518 25/03/28,14:06:22,04,06,1, 11.9,1,1, 4.043, 10593.664, 418.603, 52932.443 25/03/28,14:06:22,05,06,1, 11.9,1,1, 4.043, 10593.668, 418.593, 52932.397 25/03/28,14:06:22,06,06,1, 11.9,1,1, 4.043, 10593.658, 418.574, 52932.506 25/03/28,14:06:22,07,06,1, 11.9,1,1, 4.043, 10593.676, 418.582, 52932.582 25/03/28,14:06:22,08,06,1, 11.9,1,1, 4.043, 10593.690, 418.528, 52932.429 25/03/28,14:06:22,09,06,1, 11.9,1,1, 4.043, 10593.656, 418.563, 52932.593 25/03/28,14:06:22,10,06,1, 11.9,1,1, 4.043, 10593.715, 418.551, 52932.430 25/03/28,14:06:22,11,06,1, 11.9,1,1, 4.043, 10593.722, 418.543, 52932.405 25/03/28,14:06:22,12,06,1, 11.9,1,1, 4.043, 10593.713, 418.582, 52932.469 25/03/28,14:06:22,13,06,1, 11.9,1,1, 4.043, 10593.738, 418.546, 52932.436 25/03/28,14:06:22,14,06,1, 11.9,1,1, 4.043, 10593.759, 418.532, 52932.464 25/03/28,14:06:22,15,06,1, 11.9,1,1, 4.043, 10593.774, 418.509, 52932.402 25/03/28,14:06:22,16,06,1, 11.9,1,1, 4.043, 10593.805, 418.496, 52932.444 25/03/28,14:06:22,17,06,1, 11.9,1,1, 4.043, 10593.801, 418.473, 52932.415 25/03/28,14:06:22,18,06,1, 11.9,1,1, 4.043, 10593.817, 418.472, 52932.411 25/03/28,14:06:22,19,06,1, 11.9,1,1, 4.043, 10593.818, 418.449, 52932.361 25/03/28,14:06:23,00,06,1, 11.8,1,1, 4.043, 10593.817, 418.449, 52932.361 25/03/28,14:06:23,01,06,1, 11.8,1,1, 4.043, 10593.833, 418.444, 52932.348 25/03/28,14:06:23,02,06,1, 11.8,1,1, 4.043, 10593.846, 418.446, 52932.404 25/03/28,14:06:23,03,06,1, 11.8,1,1, 4.043, 10593.876, 418.442, 52932.430 25/03/28,14:06:23,04,06,1, 11.8,1,1, 4.043, 10593.875, 418.446, 52932.356 25/03/28,14:06:23,05,06,1, 11.8,1,1, 4.043, 10593.906, 418.410, 52932.395 25/03/28,14:06:23,06,06,1, 11.8,1,1, 4.043, 10593.904, 418.399, 52932.437 25/03/28,14:06:23,07,06,1, 11.8,1,1, 4.043, 10593.911, 418.386, 52932.408 25/03/28,14:06:23,08,06,1, 11.8,1,1, 4.043, 10593.941, 418.372, 52932.360 25/03/28,14:06:23,09,06,1, 11.8,1,1, 4.043, 10593.907, 418.376, 52932.446 25/03/28,14:06:23,10,06,1, 11.8,1,1, 4.043, 10593.954, 418.351, 52932.348 25/03/28,14:06:23,11,06,1, 11.8,1,1, 4.043, 10593.933, 418.349, 52932.394 25/03/28,14:06:23,12,06,1, 11.8,1,1, 4.043, 10593.952, 418.344, 52932.383 25/03/28,14:06:23,13,06,1, 11.8,1,1, 4.043, 10593.959, 418.346, 52932.393 25/03/28,14:06:23,14,06,1, 11.8,1,1, 4.043, 10593.976, 418.353, 52932.371 25/03/28,14:06:23,15,06,1, 11.8,1,1, 4.043, 10593.978, 418.359, 52932.400 25/03/28,14:06:23,16,06,1, 11.8,1,1, 4.043, 10593.996, 418.356, 52932.390 25/03/28,14:06:23,17,06,1, 11.8,1,1, 4.043, 10594.005, 418.315, 52932.391 25/03/28,14:06:23,18,06,1, 11.8,1,1, 4.043, 10594.030, 418.331, 52932.340 25/03/28,14:06:23,19,06,1, 11.8,1,1, 4.043, 10594.044, 418.305, 52932.409 25/03/28,14:06:24,00,05,1, 11.9,1,1, 4.038, 10594.043, 418.305, 52932.409 25/03/28,14:06:24,01,05,1, 11.9,1,1, 4.038, 10594.065, 418.298, 52932.380 25/03/28,14:06:24,02,05,1, 11.9,1,1, 4.038, 10594.064, 418.246, 52932.311 25/03/28,14:06:24,03,05,1, 11.9,1,1, 4.038, 10594.059, 418.252, 52932.309 25/03/28,14:06:24,04,05,1, 11.9,1,1, 4.038, 10594.072, 418.245, 52932.366 25/03/28,14:06:24,05,05,1, 11.9,1,1, 4.038, 10594.105, 418.244, 52932.399 25/03/28,14:06:24,06,05,1, 11.9,1,1, 4.038, 10594.122, 418.238, 52932.344 25/03/28,14:06:24,07,05,1, 11.9,1,1, 4.038, 10594.119, 418.241, 52932.365 25/03/28,14:06:24,08,05,1, 11.9,1,1, 4.038, 10594.135, 418.255, 52932.284 25/03/28,14:06:24,09,05,1, 11.9,1,1, 4.038, 10594.135, 418.231, 52932.390 25/03/28,14:06:24,10,05,1, 11.9,1,1, 4.038, 10594.158, 418.213, 52932.336 25/03/28,14:06:24,11,05,1, 11.9,1,1, 4.038, 10594.181, 418.200, 52932.353 25/03/28,14:06:24,12,05,1, 11.9,1,1, 4.038, 10594.180, 418.171, 52932.314 25/03/28,14:06:24,13,05,1, 11.9,1,1, 4.038, 10594.205, 418.152, 52932.292 25/03/28,14:06:24,14,05,1, 11.9,1,1, 4.038, 10594.215, 418.152, 52932.347 25/03/28,14:06:24,15,05,1, 11.9,1,1, 4.038, 10594.201, 418.158, 52932.303 25/03/28,14:06:24,16,05,1, 11.9,1,1, 4.038, 10594.233, 418.138, 52932.349 25/03/28,14:06:24,17,05,1, 11.9,1,1, 4.038, 10594.253, 418.157, 52932.264 25/03/28,14:06:24,18,05,1, 11.9,1,1, 4.038, 10594.267, 418.176, 52932.316 25/03/28,14:06:24,19,05,1, 11.9,1,1, 4.038, 10594.281, 418.144, 52932.288 25/03/28,14:06:25,00,05,1, 12.0,1,1, 4.042, 10594.276, 418.144, 52932.288 25/03/28,14:06:25,01,05,1, 12.0,1,1, 4.042, 10594.296, 418.122, 52932.339 25/03/28,14:06:25,02,05,1, 12.0,1,1, 4.042, 10594.319, 418.121, 52932.282 25/03/28,14:06:25,03,05,1, 12.0,1,1, 4.042, 10594.318, 418.071, 52932.261 25/03/28,14:06:25,04,05,1, 12.0,1,1, 4.042, 10594.340, 418.103, 52932.300 25/03/28,14:06:25,05,05,1, 12.0,1,1, 4.042, 10594.331, 418.084, 52932.259 25/03/28,14:06:25,06,05,1, 12.0,1,1, 4.042, 10594.345, 418.059, 52932.230 25/03/28,14:06:25,07,05,1, 12.0,1,1, 4.042, 10594.340, 418.058, 52932.246 25/03/28,14:06:25,08,05,1, 12.0,1,1, 4.042, 10594.374, 418.053, 52932.246 25/03/28,14:06:25,09,05,1, 12.0,1,1, 4.042, 10594.379, 418.058, 52932.305 25/03/28,14:06:25,10,05,1, 12.0,1,1, 4.042, 10594.382, 418.077, 52932.320 25/03/28,14:06:25,11,05,1, 12.0,1,1, 4.042, 10594.396, 418.059, 52932.304 25/03/28,14:06:25,12,05,1, 12.0,1,1, 4.042, 10594.422, 418.046, 52932.277 25/03/28,14:06:25,13,05,1, 12.0,1,1, 4.042, 10594.431, 418.026, 52932.233 25/03/28,14:06:25,14,05,1, 12.0,1,1, 4.042, 10594.426, 418.018, 52932.269 25/03/28,14:06:25,15,05,1, 12.0,1,1, 4.042, 10594.478, 417.993, 52932.336 25/03/28,14:06:25,16,05,1, 12.0,1,1, 4.042, 10594.416, 417.990, 52932.369 25/03/28,14:06:25,17,05,1, 12.0,1,1, 4.042, 10594.455, 417.973, 52932.275 25/03/28,14:06:25,18,05,1, 12.0,1,1, 4.042, 10594.455, 417.970, 52932.241 25/03/28,14:06:25,19,05,1, 12.0,1,1, 4.042, 10594.448, 417.965, 52932.274 25/03/28,14:06:26,00,07,1, 12.0,1,1, 4.037, 10594.443, 417.965, 52932.274 25/03/28,14:06:26,01,07,1, 12.0,1,1, 4.037, 10594.507, 417.965, 52932.221 25/03/28,14:06:26,02,07,1, 12.0,1,1, 4.037, 10594.502, 417.967, 52932.229 25/03/28,14:06:26,03,07,1, 12.0,1,1, 4.037, 10594.526, 417.964, 52932.233 25/03/28,14:06:26,04,07,1, 12.0,1,1, 4.037, 10594.542, 417.963, 52932.179 25/03/28,14:06:26,05,07,1, 12.0,1,1, 4.037, 10594.536, 417.953, 52932.215 25/03/28,14:06:26,06,07,1, 12.0,1,1, 4.037, 10594.536, 417.910, 52932.184 25/03/28,14:06:26,07,07,1, 12.0,1,1, 4.037, 10594.578, 417.902, 52932.161 25/03/28,14:06:26,08,07,1, 12.0,1,1, 4.037, 10594.579, 417.883, 52932.166 25/03/28,14:06:26,09,07,1, 12.0,1,1, 4.037, 10594.595, 417.894, 52932.154 25/03/28,14:06:26,10,07,1, 12.0,1,1, 4.037, 10594.581, 417.898, 52932.203 25/03/28,14:06:26,11,07,1, 12.0,1,1, 4.037, 10594.579, 417.908, 52932.180 25/03/28,14:06:26,12,07,1, 12.0,1,1, 4.037, 10594.583, 417.891, 52932.246 25/03/28,14:06:26,13,07,1, 12.0,1,1, 4.037, 10594.625, 417.898, 52932.171 25/03/28,14:06:26,14,07,1, 12.0,1,1, 4.037, 10594.632, 417.889, 52932.269 25/03/28,14:06:26,15,07,1, 12.0,1,1, 4.037, 10594.621, 417.862, 52932.227 25/03/28,14:06:26,16,07,1, 12.0,1,1, 4.037, 10594.651, 417.868, 52932.185 25/03/28,14:06:26,17,07,1, 12.0,1,1, 4.037, 10594.644, 417.825, 52932.229 25/03/28,14:06:26,18,07,1, 12.0,1,1, 4.037, 10594.649, 417.843, 52932.187 25/03/28,14:06:26,19,07,1, 12.0,1,1, 4.037, 10594.663, 417.803, 52932.189 25/03/28,14:06:27,00,06,1, 11.9,1,1, 4.035, 10594.660, 417.803, 52932.189 25/03/28,14:06:27,01,06,1, 11.9,1,1, 4.035, 10594.666, 417.793, 52932.157 25/03/28,14:06:27,02,06,1, 11.9,1,1, 4.035, 10594.683, 417.817, 52932.146 25/03/28,14:06:27,03,06,1, 11.9,1,1, 4.035, 10594.711, 417.832, 52932.142 25/03/28,14:06:27,04,06,1, 11.9,1,1, 4.035, 10594.703, 417.813, 52932.146 25/03/28,14:06:27,05,06,1, 11.9,1,1, 4.035, 10594.719, 417.819, 52932.186 25/03/28,14:06:27,06,06,1, 11.9,1,1, 4.035, 10594.754, 417.812, 52932.166 25/03/28,14:06:27,07,06,1, 11.9,1,1, 4.035, 10594.727, 417.797, 52932.208 25/03/28,14:06:27,08,06,1, 11.9,1,1, 4.035, 10594.756, 417.776, 52932.192 25/03/28,14:06:27,09,06,1, 11.9,1,1, 4.035, 10594.768, 417.762, 52932.178 25/03/28,14:06:27,10,06,1, 11.9,1,1, 4.035, 10594.767, 417.746, 52932.084 25/03/28,14:06:27,11,06,1, 11.9,1,1, 4.035, 10594.784, 417.752, 52932.077 25/03/28,14:06:27,12,06,1, 11.9,1,1, 4.035, 10594.778, 417.753, 52932.168 25/03/28,14:06:27,13,06,1, 11.9,1,1, 4.035, 10594.781, 417.767, 52932.093 25/03/28,14:06:27,14,06,1, 11.9,1,1, 4.035, 10594.800, 417.753, 52932.059 25/03/28,14:06:27,15,06,1, 11.9,1,1, 4.035, 10594.817, 417.742, 52932.068 25/03/28,14:06:27,16,06,1, 11.9,1,1, 4.035, 10594.811, 417.732, 52932.146 25/03/28,14:06:27,17,06,1, 11.9,1,1, 4.035, 10594.823, 417.744, 52932.098 25/03/28,14:06:27,18,06,1, 11.9,1,1, 4.035, 10594.841, 417.715, 52932.083 25/03/28,14:06:27,19,06,1, 11.9,1,1, 4.035, 10594.885, 417.681, 52932.069 25/03/28,14:06:28,00,05,1, 11.8,1,1, 4.045, 10594.877, 417.681, 52932.069 25/03/28,14:06:28,01,05,1, 11.8,1,1, 4.045, 10594.861, 417.693, 52932.074 25/03/28,14:06:28,02,05,1, 11.8,1,1, 4.045, 10594.865, 417.669, 52932.051 25/03/28,14:06:28,03,05,1, 11.8,1,1, 4.045, 10594.896, 417.650, 52932.055 25/03/28,14:06:28,04,05,1, 11.8,1,1, 4.045, 10594.877, 417.657, 52932.052 25/03/28,14:06:28,05,05,1, 11.8,1,1, 4.045, 10594.912, 417.660, 52932.049 25/03/28,14:06:28,06,05,1, 11.8,1,1, 4.045, 10594.911, 417.650, 52932.104 25/03/28,14:06:28,07,05,1, 11.8,1,1, 4.045, 10594.930, 417.639, 52932.016 25/03/28,14:06:28,08,05,1, 11.8,1,1, 4.045, 10594.931, 417.647, 52932.029 25/03/28,14:06:28,09,05,1, 11.8,1,1, 4.045, 10594.944, 417.619, 52932.137 25/03/28,14:06:28,10,05,1, 11.8,1,1, 4.045, 10594.958, 417.614, 52932.039 25/03/28,14:06:28,11,05,1, 11.8,1,1, 4.045, 10594.964, 417.604, 52932.101 25/03/28,14:06:28,12,05,1, 11.8,1,1, 4.045, 10594.981, 417.588, 52932.143 25/03/28,14:06:28,13,05,1, 11.8,1,1, 4.045, 10595.007, 417.566, 52932.026 25/03/28,14:06:28,14,05,1, 11.8,1,1, 4.045, 10595.016, 417.563, 52932.076 25/03/28,14:06:28,15,05,1, 11.8,1,1, 4.045, 10595.019, 417.576, 52932.094 25/03/28,14:06:28,16,05,1, 11.8,1,1, 4.045, 10594.996, 417.542, 52932.027 25/03/28,14:06:28,17,05,1, 11.8,1,1, 4.045, 10595.033, 417.562, 52932.038 25/03/28,14:06:28,18,05,1, 11.8,1,1, 4.045, 10595.023, 417.547, 52932.044 25/03/28,14:06:28,19,05,1, 11.8,1,1, 4.045, 10595.044, 417.561, 52932.040 25/03/28,14:06:29,00,05,1, 11.9,1,1, 4.035, 10595.044, 417.561, 52932.040 25/03/28,14:06:29,01,05,1, 11.9,1,1, 4.035, 10595.042, 417.559, 52932.056 25/03/28,14:06:29,02,05,1, 11.9,1,1, 4.035, 10595.044, 417.551, 52932.054 25/03/28,14:06:29,03,05,1, 11.9,1,1, 4.035, 10595.078, 417.509, 52932.043 25/03/28,14:06:29,04,05,1, 11.9,1,1, 4.035, 10595.089, 417.482, 52931.985 25/03/28,14:06:29,05,05,1, 11.9,1,1, 4.035, 10595.092, 417.462, 52931.988 25/03/28,14:06:29,06,05,1, 11.9,1,1, 4.035, 10595.108, 417.465, 52931.948 25/03/28,14:06:29,07,05,1, 11.9,1,1, 4.035, 10595.122, 417.476, 52932.011 25/03/28,14:06:29,08,05,1, 11.9,1,1, 4.035, 10595.123, 417.457, 52931.975 25/03/28,14:06:29,09,05,1, 11.9,1,1, 4.035, 10595.107, 417.470, 52931.983 25/03/28,14:06:29,10,05,1, 11.9,1,1, 4.035, 10595.101, 417.463, 52932.035 25/03/28,14:06:29,11,05,1, 11.9,1,1, 4.035, 10595.118, 417.467, 52932.028 25/03/28,14:06:29,12,05,1, 11.9,1,1, 4.035, 10595.147, 417.463, 52931.987 25/03/28,14:06:29,13,05,1, 11.9,1,1, 4.035, 10595.166, 417.442, 52932.015 25/03/28,14:06:29,14,05,1, 11.9,1,1, 4.035, 10595.166, 417.452, 52932.013 25/03/28,14:06:29,15,05,1, 11.9,1,1, 4.035, 10595.187, 417.407, 52932.007 25/03/28,14:06:29,16,05,1, 11.9,1,1, 4.035, 10595.210, 417.407, 52932.017 25/03/28,14:06:29,17,05,1, 11.9,1,1, 4.035, 10595.196, 417.422, 52932.021 25/03/28,14:06:29,18,05,1, 11.9,1,1, 4.035, 10595.188, 417.394, 52931.977 25/03/28,14:06:29,19,05,1, 11.9,1,1, 4.035, 10595.197, 417.385, 52931.969 25/03/28,14:06:30,00,07,1, 11.9,1,1, 4.045, 10595.194, 417.385, 52931.969 25/03/28,14:06:30,01,07,1, 11.9,1,1, 4.045, 10595.225, 417.394, 52931.863 25/03/28,14:06:30,02,07,1, 11.9,1,1, 4.045, 10595.245, 417.398, 52931.914 25/03/28,14:06:30,03,07,1, 11.9,1,1, 4.045, 10595.257, 417.395, 52931.956 25/03/28,14:06:30,04,07,1, 11.9,1,1, 4.045, 10595.275, 417.359, 52931.956 25/03/28,14:06:30,05,07,1, 11.9,1,1, 4.045, 10595.267, 417.349, 52931.979 25/03/28,14:06:30,06,07,1, 11.9,1,1, 4.045, 10595.296, 417.338, 52931.923 25/03/28,14:06:30,07,07,1, 11.9,1,1, 4.045, 10595.289, 417.320, 52931.938 25/03/28,14:06:30,08,07,1, 11.9,1,1, 4.045, 10595.287, 417.320, 52931.917 25/03/28,14:06:30,09,07,1, 11.9,1,1, 4.045, 10595.309, 417.297, 52931.981 25/03/28,14:06:30,10,07,1, 11.9,1,1, 4.045, 10595.301, 417.300, 52931.994 25/03/28,14:06:30,11,07,1, 11.9,1,1, 4.045, 10595.334, 417.312, 52931.884 25/03/28,14:06:30,12,07,1, 11.9,1,1, 4.045, 10595.330, 417.301, 52931.936 25/03/28,14:06:30,13,07,1, 11.9,1,1, 4.045, 10595.350, 417.280, 52931.926 25/03/28,14:06:30,14,07,1, 11.9,1,1, 4.045, 10595.373, 417.272, 52931.962 25/03/28,14:06:30,15,07,1, 11.9,1,1, 4.045, 10595.363, 417.257, 52931.920 25/03/28,14:06:30,16,07,1, 11.9,1,1, 4.045, 10595.369, 417.255, 52931.907 25/03/28,14:06:30,17,07,1, 11.9,1,1, 4.045, 10595.396, 417.245, 52931.928 25/03/28,14:06:30,18,07,1, 11.9,1,1, 4.045, 10595.380, 417.249, 52931.872 25/03/28,14:06:30,19,07,1, 11.9,1,1, 4.045, 10595.399, 417.207, 52931.869 25/03/28,14:06:31,00,06,1, 11.9,1,1, 4.041, 10595.394, 417.207, 52931.869 25/03/28,14:06:31,01,06,1, 11.9,1,1, 4.041, 10595.400, 417.200, 52931.839 25/03/28,14:06:31,02,06,1, 11.9,1,1, 4.041, 10595.446, 417.207, 52931.881 25/03/28,14:06:31,03,06,1, 11.9,1,1, 4.041, 10595.427, 417.213, 52931.871 25/03/28,14:06:31,04,06,1, 11.9,1,1, 4.041, 10595.420, 417.194, 52931.850 25/03/28,14:06:31,05,06,1, 11.9,1,1, 4.041, 10595.431, 417.201, 52931.865 25/03/28,14:06:31,06,06,1, 11.9,1,1, 4.041, 10595.460, 417.199, 52931.895 25/03/28,14:06:31,07,06,1, 11.9,1,1, 4.041, 10595.474, 417.197, 52931.867 25/03/28,14:06:31,08,06,1, 11.9,1,1, 4.041, 10595.475, 417.190, 52931.897 25/03/28,14:06:31,09,06,1, 11.9,1,1, 4.041, 10595.489, 417.159, 52931.863 25/03/28,14:06:31,10,06,1, 11.9,1,1, 4.041, 10595.493, 417.149, 52931.902 25/03/28,14:06:31,11,06,1, 11.9,1,1, 4.041, 10595.508, 417.149, 52931.869 25/03/28,14:06:31,12,06,1, 11.9,1,1, 4.041, 10595.504, 417.134, 52931.894 25/03/28,14:06:31,13,06,1, 11.9,1,1, 4.041, 10595.548, 417.129, 52931.826 25/03/28,14:06:31,14,06,1, 11.9,1,1, 4.041, 10595.543, 417.078, 52931.797 25/03/28,14:06:31,15,06,1, 11.9,1,1, 4.041, 10595.528, 417.114, 52931.829 25/03/28,14:06:31,16,06,1, 11.9,1,1, 4.041, 10595.551, 417.126, 52931.889 25/03/28,14:06:31,17,06,1, 11.9,1,1, 4.041, 10595.548, 417.087, 52931.855 25/03/28,14:06:31,18,06,1, 11.9,1,1, 4.041, 10595.554, 417.111, 52931.843 25/03/28,14:06:31,19,06,1, 11.9,1,1, 4.041, 10595.574, 417.121, 52931.863 25/03/28,14:06:32,00,07,1, 11.9,1,1, 4.043, 10595.570, 417.121, 52931.863 25/03/28,14:06:32,01,07,1, 11.9,1,1, 4.043, 10595.616, 417.091, 52931.859 25/03/28,14:06:32,02,07,1, 11.9,1,1, 4.043, 10595.615, 417.069, 52931.809 25/03/28,14:06:32,03,07,1, 11.9,1,1, 4.043, 10595.603, 417.068, 52931.824 25/03/28,14:06:32,04,07,1, 11.9,1,1, 4.043, 10595.626, 417.030, 52931.852 25/03/28,14:06:32,05,07,1, 11.9,1,1, 4.043, 10595.624, 417.060, 52931.827 25/03/28,14:06:32,06,07,1, 11.9,1,1, 4.043, 10595.635, 417.082, 52931.831 25/03/28,14:06:32,07,07,1, 11.9,1,1, 4.043, 10595.644, 417.044, 52931.811 25/03/28,14:06:32,08,07,1, 11.9,1,1, 4.043, 10595.624, 417.085, 52931.735 25/03/28,14:06:32,09,07,1, 11.9,1,1, 4.043, 10595.678, 417.052, 52931.788 25/03/28,14:06:32,10,07,1, 11.9,1,1, 4.043, 10595.652, 417.053, 52931.755 25/03/28,14:06:32,11,07,1, 11.9,1,1, 4.043, 10595.667, 417.034, 52931.755 25/03/28,14:06:32,12,07,1, 11.9,1,1, 4.043, 10595.692, 417.039, 52931.794 25/03/28,14:06:32,13,07,1, 11.9,1,1, 4.043, 10595.690, 417.000, 52931.827 25/03/28,14:06:32,14,07,1, 11.9,1,1, 4.043, 10595.690, 417.009, 52931.813 25/03/28,14:06:32,15,07,1, 11.9,1,1, 4.043, 10595.684, 417.018, 52931.818 25/03/28,14:06:32,16,07,1, 11.9,1,1, 4.043, 10595.718, 416.981, 52931.777 25/03/28,14:06:32,17,07,1, 11.9,1,1, 4.043, 10595.699, 417.000, 52931.780 25/03/28,14:06:32,18,07,1, 11.9,1,1, 4.043, 10595.705, 417.000, 52931.735 25/03/28,14:06:32,19,07,1, 11.9,1,1, 4.043, 10595.729, 416.995, 52931.753 25/03/28,14:06:33,00,06,1, 11.9,1,1, 4.041, 10595.728, 416.995, 52931.753 25/03/28,14:06:33,01,06,1, 11.9,1,1, 4.041, 10595.733, 416.981, 52931.743 25/03/28,14:06:33,02,06,1, 11.9,1,1, 4.041, 10595.762, 416.998, 52931.792 25/03/28,14:06:33,03,06,1, 11.9,1,1, 4.041, 10595.770, 416.978, 52931.736 25/03/28,14:06:33,04,06,1, 11.9,1,1, 4.041, 10595.766, 416.971, 52931.770 25/03/28,14:06:33,05,06,1, 11.9,1,1, 4.041, 10595.778, 416.930, 52931.743 25/03/28,14:06:33,06,06,1, 11.9,1,1, 4.041, 10595.802, 416.927, 52931.733 25/03/28,14:06:33,07,06,1, 11.9,1,1, 4.041, 10595.804, 416.926, 52931.726 25/03/28,14:06:33,08,06,1, 11.9,1,1, 4.041, 10595.802, 416.923, 52931.754 25/03/28,14:06:33,09,06,1, 11.9,1,1, 4.041, 10595.813, 416.911, 52931.767 25/03/28,14:06:33,10,06,1, 11.9,1,1, 4.041, 10595.828, 416.898, 52931.757 25/03/28,14:06:33,11,06,1, 11.9,1,1, 4.041, 10595.845, 416.897, 52931.720 25/03/28,14:06:33,12,06,1, 11.9,1,1, 4.041, 10595.855, 416.904, 52931.737 25/03/28,14:06:33,13,06,1, 11.9,1,1, 4.041, 10595.861, 416.920, 52931.795 25/03/28,14:06:33,14,06,1, 11.9,1,1, 4.041, 10595.862, 416.870, 52931.708 25/03/28,14:06:33,15,06,1, 11.9,1,1, 4.041, 10595.892, 416.887, 52931.762 25/03/28,14:06:33,16,06,1, 11.9,1,1, 4.041, 10595.902, 416.840, 52931.770 25/03/28,14:06:33,17,06,1, 11.9,1,1, 4.041, 10595.893, 416.841, 52931.728 25/03/28,14:06:33,18,06,1, 11.9,1,1, 4.041, 10595.908, 416.818, 52931.589 25/03/28,14:06:33,19,06,1, 11.9,1,1, 4.041, 10595.891, 416.810, 52931.728 25/03/28,14:06:34,00,06,1, 11.9,1,1, 4.043, 10595.887, 416.810, 52931.728 25/03/28,14:06:34,01,06,1, 11.9,1,1, 4.043, 10595.925, 416.807, 52931.761 25/03/28,14:06:34,02,06,1, 11.9,1,1, 4.043, 10595.929, 416.831, 52931.705 25/03/28,14:06:34,03,06,1, 11.9,1,1, 4.043, 10595.931, 416.813, 52931.645 25/03/28,14:06:34,04,06,1, 11.9,1,1, 4.043, 10595.952, 416.831, 52931.740 25/03/28,14:06:34,05,06,1, 11.9,1,1, 4.043, 10595.948, 416.835, 52931.735 25/03/28,14:06:34,06,06,1, 11.9,1,1, 4.043, 10595.980, 416.802, 52931.665 25/03/28,14:06:34,07,06,1, 11.9,1,1, 4.043, 10595.986, 416.813, 52931.682 25/03/28,14:06:34,08,06,1, 11.9,1,1, 4.043, 10595.993, 416.802, 52931.733 25/03/28,14:06:34,09,06,1, 11.9,1,1, 4.043, 10595.980, 416.772, 52931.685 25/03/28,14:06:34,10,06,1, 11.9,1,1, 4.043, 10596.016, 416.763, 52931.698 25/03/28,14:06:34,11,06,1, 11.9,1,1, 4.043, 10596.034, 416.773, 52931.664 25/03/28,14:06:34,12,06,1, 11.9,1,1, 4.043, 10596.007, 416.741, 52931.685 25/03/28,14:06:34,13,06,1, 11.9,1,1, 4.043, 10596.041, 416.754, 52931.686 25/03/28,14:06:34,14,06,1, 11.9,1,1, 4.043, 10596.058, 416.747, 52931.663 25/03/28,14:06:34,15,06,1, 11.9,1,1, 4.043, 10596.016, 416.748, 52931.709 25/03/28,14:06:34,16,06,1, 11.9,1,1, 4.043, 10596.050, 416.754, 52931.651 25/03/28,14:06:34,17,06,1, 11.9,1,1, 4.043, 10596.061, 416.738, 52931.709 25/03/28,14:06:34,18,06,1, 11.9,1,1, 4.043, 10596.065, 416.736, 52931.668 25/03/28,14:06:34,19,06,1, 11.9,1,1, 4.043, 10596.104, 416.726, 52931.700 25/03/28,14:06:35,00,06,1, 11.9,1,1, 4.037, 10596.104, 416.726, 52931.700 25/03/28,14:06:35,01,06,1, 11.9,1,1, 4.037, 10596.102, 416.695, 52931.622 25/03/28,14:06:35,02,06,1, 11.9,1,1, 4.037, 10596.117, 416.678, 52931.629 25/03/28,14:06:35,03,06,1, 11.9,1,1, 4.037, 10596.099, 416.680, 52931.685 25/03/28,14:06:35,04,06,1, 11.9,1,1, 4.037, 10596.109, 416.676, 52931.671 25/03/28,14:06:35,05,06,1, 11.9,1,1, 4.037, 10596.142, 416.665, 52931.620 25/03/28,14:06:35,06,06,1, 11.9,1,1, 4.037, 10596.153, 416.660, 52931.616 25/03/28,14:06:35,07,06,1, 11.9,1,1, 4.037, 10596.153, 416.666, 52931.685 25/03/28,14:06:35,08,06,1, 11.9,1,1, 4.037, 10596.147, 416.670, 52931.690 25/03/28,14:06:35,09,06,1, 11.9,1,1, 4.037, 10596.167, 416.613, 52931.636 25/03/28,14:06:35,10,06,1, 11.9,1,1, 4.037, 10596.160, 416.659, 52931.697 25/03/28,14:06:35,11,06,1, 11.9,1,1, 4.037, 10596.174, 416.639, 52931.715 25/03/28,14:06:35,12,06,1, 11.9,1,1, 4.037, 10596.181, 416.608, 52931.656 25/03/28,14:06:35,13,06,1, 11.9,1,1, 4.037, 10596.198, 416.594, 52931.589 25/03/28,14:06:35,14,06,1, 11.9,1,1, 4.037, 10596.210, 416.574, 52931.616 25/03/28,14:06:35,15,06,1, 11.9,1,1, 4.037, 10596.210, 416.573, 52931.551 25/03/28,14:06:35,16,06,1, 11.9,1,1, 4.037, 10596.196, 416.575, 52931.632 25/03/28,14:06:35,17,06,1, 11.9,1,1, 4.037, 10596.225, 416.602, 52931.649 25/03/28,14:06:35,18,06,1, 11.9,1,1, 4.037, 10596.237, 416.598, 52931.629 25/03/28,14:06:35,19,06,1, 11.9,1,1, 4.037, 10596.242, 416.607, 52931.656 25/03/28,14:06:36,00,06,1, 11.9,1,1, 4.043, 10596.237, 416.607, 52931.656 25/03/28,14:06:36,01,06,1, 11.9,1,1, 4.043, 10596.263, 416.575, 52931.674 25/03/28,14:06:36,02,06,1, 11.9,1,1, 4.043, 10596.265, 416.531, 52931.592 25/03/28,14:06:36,03,06,1, 11.9,1,1, 4.043, 10596.273, 416.518, 52931.599 25/03/28,14:06:36,04,06,1, 11.9,1,1, 4.043, 10596.277, 416.522, 52931.578 25/03/28,14:06:36,05,06,1, 11.9,1,1, 4.043, 10596.281, 416.517, 52931.553 25/03/28,14:06:36,06,06,1, 11.9,1,1, 4.043, 10596.306, 416.505, 52931.628 25/03/28,14:06:36,07,06,1, 11.9,1,1, 4.043, 10596.307, 416.479, 52931.598 25/03/28,14:06:36,08,06,1, 11.9,1,1, 4.043, 10596.296, 416.484, 52931.614 25/03/28,14:06:36,09,06,1, 11.9,1,1, 4.043, 10596.319, 416.486, 52931.642 25/03/28,14:06:36,10,06,1, 11.9,1,1, 4.043, 10596.312, 416.499, 52931.630 25/03/28,14:06:36,11,06,1, 11.9,1,1, 4.043, 10596.316, 416.508, 52931.579 25/03/28,14:06:36,12,06,1, 11.9,1,1, 4.043, 10596.345, 416.486, 52931.588 25/03/28,14:06:36,13,06,1, 11.9,1,1, 4.043, 10596.351, 416.481, 52931.531 25/03/28,14:06:36,14,06,1, 11.9,1,1, 4.043, 10596.362, 416.488, 52931.610 25/03/28,14:06:36,15,06,1, 11.9,1,1, 4.043, 10596.368, 416.435, 52931.530 25/03/28,14:06:36,16,06,1, 11.9,1,1, 4.043, 10596.387, 416.450, 52931.565 25/03/28,14:06:36,17,06,1, 11.9,1,1, 4.043, 10596.371, 416.448, 52931.537 25/03/28,14:06:36,18,06,1, 11.9,1,1, 4.043, 10596.369, 416.404, 52931.519 25/03/28,14:06:36,19,06,1, 11.9,1,1, 4.043, 10596.404, 416.427, 52931.554 25/03/28,14:06:37,00,07,1, 11.9,1,1, 4.041, 10596.404, 416.427, 52931.554 25/03/28,14:06:37,01,07,1, 11.9,1,1, 4.041, 10596.410, 416.417, 52931.512 25/03/28,14:06:37,02,07,1, 11.9,1,1, 4.041, 10596.406, 416.415, 52931.538 25/03/28,14:06:37,03,07,1, 11.9,1,1, 4.041, 10596.427, 416.438, 52931.583 25/03/28,14:06:37,04,07,1, 11.9,1,1, 4.041, 10596.426, 416.403, 52931.527 25/03/28,14:06:37,05,07,1, 11.9,1,1, 4.041, 10596.458, 416.405, 52931.541 25/03/28,14:06:37,06,07,1, 11.9,1,1, 4.041, 10596.452, 416.366, 52931.523 25/03/28,14:06:37,07,07,1, 11.9,1,1, 4.041, 10596.458, 416.390, 52931.591 25/03/28,14:06:37,08,07,1, 11.9,1,1, 4.041, 10596.454, 416.359, 52931.493 25/03/28,14:06:37,09,07,1, 11.9,1,1, 4.041, 10596.488, 416.335, 52931.528 25/03/28,14:06:37,10,07,1, 11.9,1,1, 4.041, 10596.487, 416.332, 52931.521 25/03/28,14:06:37,11,07,1, 11.9,1,1, 4.041, 10596.505, 416.310, 52931.460 25/03/28,14:06:37,12,07,1, 11.9,1,1, 4.041, 10596.509, 416.336, 52931.485 25/03/28,14:06:37,13,07,1, 11.9,1,1, 4.041, 10596.496, 416.330, 52931.523 25/03/28,14:06:37,14,07,1, 11.9,1,1, 4.041, 10596.510, 416.326, 52931.503 25/03/28,14:06:37,15,07,1, 11.9,1,1, 4.041, 10596.502, 416.335, 52931.528 25/03/28,14:06:37,16,07,1, 11.9,1,1, 4.041, 10596.565, 416.324, 52931.447 25/03/28,14:06:37,17,07,1, 11.9,1,1, 4.041, 10596.536, 416.301, 52931.544 25/03/28,14:06:37,18,07,1, 11.9,1,1, 4.041, 10596.564, 416.294, 52931.501 25/03/28,14:06:37,19,07,1, 11.9,1,1, 4.041, 10596.559, 416.271, 52931.468 25/03/28,14:06:38,00,06,1, 12.0,1,1, 4.043, 10596.554, 416.271, 52931.468 25/03/28,14:06:38,01,06,1, 12.0,1,1, 4.043, 10596.564, 416.243, 52931.470 25/03/28,14:06:38,02,06,1, 12.0,1,1, 4.043, 10596.583, 416.245, 52931.509 25/03/28,14:06:38,03,06,1, 12.0,1,1, 4.043, 10596.593, 416.249, 52931.441 25/03/28,14:06:38,04,06,1, 12.0,1,1, 4.043, 10596.595, 416.240, 52931.408 25/03/28,14:06:38,05,06,1, 12.0,1,1, 4.043, 10596.602, 416.263, 52931.443 25/03/28,14:06:38,06,06,1, 12.0,1,1, 4.043, 10596.615, 416.254, 52931.472 25/03/28,14:06:38,07,06,1, 12.0,1,1, 4.043, 10596.631, 416.231, 52931.431 25/03/28,14:06:38,08,06,1, 12.0,1,1, 4.043, 10596.659, 416.238, 52931.467 25/03/28,14:06:38,09,06,1, 12.0,1,1, 4.043, 10596.657, 416.227, 52931.471 25/03/28,14:06:38,10,06,1, 12.0,1,1, 4.043, 10596.664, 416.221, 52931.462 25/03/28,14:06:38,11,06,1, 12.0,1,1, 4.043, 10596.660, 416.181, 52931.436 25/03/28,14:06:38,12,06,1, 12.0,1,1, 4.043, 10596.640, 416.184, 52931.430 25/03/28,14:06:38,13,06,1, 12.0,1,1, 4.043, 10596.679, 416.188, 52931.396 25/03/28,14:06:38,14,06,1, 12.0,1,1, 4.043, 10596.684, 416.148, 52931.382 25/03/28,14:06:38,15,06,1, 12.0,1,1, 4.043, 10596.685, 416.161, 52931.409 25/03/28,14:06:38,16,06,1, 12.0,1,1, 4.043, 10596.698, 416.188, 52931.372 25/03/28,14:06:38,17,06,1, 12.0,1,1, 4.043, 10596.700, 416.181, 52931.411 25/03/28,14:06:38,18,06,1, 12.0,1,1, 4.043, 10596.717, 416.150, 52931.391 25/03/28,14:06:38,19,06,1, 12.0,1,1, 4.043, 10596.732, 416.192, 52931.490 25/03/28,14:06:39,00,06,1, 11.9,1,1, 4.037, 10596.730, 416.192, 52931.490 25/03/28,14:06:39,01,06,1, 11.9,1,1, 4.037, 10596.740, 416.170, 52931.400 25/03/28,14:06:39,02,06,1, 11.9,1,1, 4.037, 10596.763, 416.128, 52931.439 25/03/28,14:06:39,03,06,1, 11.9,1,1, 4.037, 10596.771, 416.111, 52931.388 25/03/28,14:06:39,04,06,1, 11.9,1,1, 4.037, 10596.779, 416.112, 52931.346 25/03/28,14:06:39,05,06,1, 11.9,1,1, 4.037, 10596.771, 416.090, 52931.389 25/03/28,14:06:39,06,06,1, 11.9,1,1, 4.037, 10596.787, 416.100, 52931.365 25/03/28,14:06:39,07,06,1, 11.9,1,1, 4.037, 10596.770, 416.083, 52931.428 25/03/28,14:06:39,08,06,1, 11.9,1,1, 4.037, 10596.794, 416.111, 52931.386 25/03/28,14:06:39,09,06,1, 11.9,1,1, 4.037, 10596.810, 416.092, 52931.391 25/03/28,14:06:39,10,06,1, 11.9,1,1, 4.037, 10596.784, 416.108, 52931.403 25/03/28,14:06:39,11,06,1, 11.9,1,1, 4.037, 10596.830, 416.102, 52931.365 25/03/28,14:06:39,12,06,1, 11.9,1,1, 4.037, 10596.838, 416.088, 52931.434 25/03/28,14:06:39,13,06,1, 11.9,1,1, 4.037, 10596.853, 416.075, 52931.348 25/03/28,14:06:39,14,06,1, 11.9,1,1, 4.037, 10596.860, 416.026, 52931.371 25/03/28,14:06:39,15,06,1, 11.9,1,1, 4.037, 10596.866, 416.028, 52931.334 25/03/28,14:06:39,16,06,1, 11.9,1,1, 4.037, 10596.882, 416.007, 52931.339 25/03/28,14:06:39,17,06,1, 11.9,1,1, 4.037, 10596.886, 415.990, 52931.292 25/03/28,14:06:39,18,06,1, 11.9,1,1, 4.037, 10596.892, 416.006, 52931.301 25/03/28,14:06:39,19,06,1, 11.9,1,1, 4.037, 10596.915, 416.021, 52931.351 25/03/28,14:06:40,00,06,1, 11.8,1,1, 4.043, 10596.913, 416.021, 52931.351 25/03/28,14:06:40,01,06,1, 11.8,1,1, 4.043, 10596.883, 416.015, 52931.328 25/03/28,14:06:40,02,06,1, 11.8,1,1, 4.043, 10596.922, 416.017, 52931.295 25/03/28,14:06:40,03,06,1, 11.8,1,1, 4.043, 10596.950, 416.012, 52931.352 25/03/28,14:06:40,04,06,1, 11.8,1,1, 4.043, 10596.950, 416.002, 52931.363 25/03/28,14:06:40,05,06,1, 11.8,1,1, 4.043, 10596.956, 415.970, 52931.387 25/03/28,14:06:40,06,06,1, 11.8,1,1, 4.043, 10596.973, 415.982, 52931.347 25/03/28,14:06:40,07,06,1, 11.8,1,1, 4.043, 10597.011, 415.950, 52931.298 25/03/28,14:06:40,08,06,1, 11.8,1,1, 4.043, 10596.959, 415.936, 52931.292 25/03/28,14:06:40,09,06,1, 11.8,1,1, 4.043, 10596.986, 415.933, 52931.343 25/03/28,14:06:40,10,06,1, 11.8,1,1, 4.043, 10597.000, 415.931, 52931.287 25/03/28,14:06:40,11,06,1, 11.8,1,1, 4.043, 10596.986, 415.906, 52931.332 25/03/28,14:06:40,12,06,1, 11.8,1,1, 4.043, 10597.007, 415.924, 52931.305 25/03/28,14:06:40,13,06,1, 11.8,1,1, 4.043, 10597.030, 415.932, 52931.408 25/03/28,14:06:40,14,06,1, 11.8,1,1, 4.043, 10597.018, 415.916, 52931.466 25/03/28,14:06:40,15,06,1, 11.8,1,1, 4.043, 10597.124, 415.911, 52931.176 25/03/28,14:06:40,16,06,1, 11.8,1,1, 4.043, 10597.052, 415.909, 52931.271 25/03/28,14:06:40,17,06,1, 11.8,1,1, 4.043, 10597.112, 415.900, 52931.219 25/03/28,14:06:40,18,06,1, 11.8,1,1, 4.043, 10597.041, 415.876, 52931.306 25/03/28,14:06:40,19,06,1, 11.8,1,1, 4.043, 10597.072, 415.846, 52931.312 25/03/28,14:06:41,00,06,1, 11.9,1,1, 4.035, 10597.063, 415.846, 52931.312 25/03/28,14:06:41,01,06,1, 11.9,1,1, 4.035, 10597.090, 415.843, 52931.255 25/03/28,14:06:41,02,06,1, 11.9,1,1, 4.035, 10597.125, 415.846, 52931.252 25/03/28,14:06:41,03,06,1, 11.9,1,1, 4.035, 10597.120, 415.838, 52931.265 25/03/28,14:06:41,04,06,1, 11.9,1,1, 4.035, 10597.126, 415.832, 52931.279 25/03/28,14:06:41,05,06,1, 11.9,1,1, 4.035, 10597.141, 415.850, 52931.290 25/03/28,14:06:41,06,06,1, 11.9,1,1, 4.035, 10597.162, 415.851, 52931.269 25/03/28,14:06:41,07,06,1, 11.9,1,1, 4.035, 10597.149, 415.818, 52931.253 25/03/28,14:06:41,08,06,1, 11.9,1,1, 4.035, 10597.166, 415.820, 52931.276 25/03/28,14:06:41,09,06,1, 11.9,1,1, 4.035, 10597.181, 415.799, 52931.280 25/03/28,14:06:41,10,06,1, 11.9,1,1, 4.035, 10597.169, 415.779, 52931.264 25/03/28,14:06:41,11,06,1, 11.9,1,1, 4.035, 10597.195, 415.741, 52931.235 25/03/28,14:06:41,12,06,1, 11.9,1,1, 4.035, 10597.197, 415.736, 52931.243 25/03/28,14:06:41,13,06,1, 11.9,1,1, 4.035, 10597.185, 415.751, 52931.249 25/03/28,14:06:41,14,06,1, 11.9,1,1, 4.035, 10597.184, 415.748, 52931.248 25/03/28,14:06:41,15,06,1, 11.9,1,1, 4.035, 10597.200, 415.740, 52931.272 25/03/28,14:06:41,16,06,1, 11.9,1,1, 4.035, 10597.208, 415.753, 52931.243 25/03/28,14:06:41,17,06,1, 11.9,1,1, 4.035, 10597.221, 415.754, 52931.289 25/03/28,14:06:41,18,06,1, 11.9,1,1, 4.035, 10597.226, 415.729, 52931.241 25/03/28,14:06:41,19,06,1, 11.9,1,1, 4.035, 10597.272, 415.725, 52931.283 25/03/28,14:06:42,00,06,1, 11.9,1,1, 4.037, 10597.264, 415.725, 52931.283 25/03/28,14:06:42,01,06,1, 11.9,1,1, 4.037, 10597.307, 415.721, 52931.236 25/03/28,14:06:42,02,06,1, 11.9,1,1, 4.037, 10597.307, 415.695, 52931.210 25/03/28,14:06:42,03,06,1, 11.9,1,1, 4.037, 10597.288, 415.682, 52931.198 25/03/28,14:06:42,04,06,1, 11.9,1,1, 4.037, 10597.289, 415.675, 52931.209 25/03/28,14:06:42,05,06,1, 11.9,1,1, 4.037, 10597.292, 415.669, 52931.220 25/03/28,14:06:42,06,06,1, 11.9,1,1, 4.037, 10597.288, 415.666, 52931.214 25/03/28,14:06:42,07,06,1, 11.9,1,1, 4.037, 10597.305, 415.678, 52931.230 25/03/28,14:06:42,08,06,1, 11.9,1,1, 4.037, 10597.325, 415.652, 52931.184 25/03/28,14:06:42,09,06,1, 11.9,1,1, 4.037, 10597.333, 415.667, 52931.240 25/03/28,14:06:42,10,06,1, 11.9,1,1, 4.037, 10597.357, 415.651, 52931.256 25/03/28,14:06:42,11,06,1, 11.9,1,1, 4.037, 10597.363, 415.647, 52931.218 25/03/28,14:06:42,12,06,1, 11.9,1,1, 4.037, 10597.367, 415.628, 52931.251 25/03/28,14:06:42,13,06,1, 11.9,1,1, 4.037, 10597.375, 415.641, 52931.234 25/03/28,14:06:42,14,06,1, 11.9,1,1, 4.037, 10597.381, 415.593, 52931.196 25/03/28,14:06:42,15,06,1, 11.9,1,1, 4.037, 10597.383, 415.572, 52931.212 25/03/28,14:06:42,16,06,1, 11.9,1,1, 4.037, 10597.398, 415.594, 52931.166 25/03/28,14:06:42,17,06,1, 11.9,1,1, 4.037, 10597.400, 415.577, 52931.178 25/03/28,14:06:42,18,06,1, 11.9,1,1, 4.037, 10597.381, 415.572, 52931.208 25/03/28,14:06:42,19,06,1, 11.9,1,1, 4.037, 10597.423, 415.579, 52931.179 25/03/28,14:06:43,00,06,1, 11.9,1,1, 4.040, 10597.422, 415.579, 52931.179 25/03/28,14:06:43,01,06,1, 11.9,1,1, 4.040, 10597.421, 415.589, 52931.163 25/03/28,14:06:43,02,06,1, 11.9,1,1, 4.040, 10597.443, 415.564, 52931.219 25/03/28,14:06:43,03,06,1, 11.9,1,1, 4.040, 10597.443, 415.574, 52931.185 25/03/28,14:06:43,04,06,1, 11.9,1,1, 4.040, 10597.451, 415.551, 52931.172 25/03/28,14:06:43,05,06,1, 11.9,1,1, 4.040, 10597.445, 415.514, 52931.171 25/03/28,14:06:43,06,06,1, 11.9,1,1, 4.040, 10597.453, 415.517, 52931.210 25/03/28,14:06:43,07,06,1, 11.9,1,1, 4.040, 10597.480, 415.495, 52931.229 25/03/28,14:06:43,08,06,1, 11.9,1,1, 4.040, 10597.456, 415.493, 52931.158 25/03/28,14:06:43,09,06,1, 11.9,1,1, 4.040, 10597.472, 415.503, 52931.194 25/03/28,14:06:43,10,06,1, 11.9,1,1, 4.040, 10597.506, 415.513, 52931.129 25/03/28,14:06:43,11,06,1, 11.9,1,1, 4.040, 10597.523, 415.497, 52931.115 25/03/28,14:06:43,12,06,1, 11.9,1,1, 4.040, 10597.513, 415.502, 52931.149 25/03/28,14:06:43,13,06,1, 11.9,1,1, 4.040, 10597.555, 415.504, 52931.250 25/03/28,14:06:43,14,06,1, 11.9,1,1, 4.040, 10597.541, 415.504, 52931.155 25/03/28,14:06:43,15,06,1, 11.9,1,1, 4.040, 10597.508, 415.433, 52930.694 25/03/28,14:06:43,16,06,1, 11.9,1,1, 4.040, 10597.535, 415.464, 52931.155 25/03/28,14:06:43,17,06,1, 11.9,1,1, 4.040, 10597.531, 415.456, 52931.079 25/03/28,14:06:43,18,06,1, 11.9,1,1, 4.040, 10597.555, 415.432, 52931.085 25/03/28,14:06:43,19,06,1, 11.9,1,1, 4.040, 10597.549, 415.433, 52931.078 25/03/28,14:06:44,00,07,1, 11.9,1,1, 4.040, 10597.547, 415.433, 52931.078 25/03/28,14:06:44,01,07,1, 11.9,1,1, 4.040, 10597.572, 415.429, 52931.157 25/03/28,14:06:44,02,07,1, 11.9,1,1, 4.040, 10597.571, 415.422, 52931.066 25/03/28,14:06:44,03,07,1, 11.9,1,1, 4.040, 10597.585, 415.401, 52931.095 25/03/28,14:06:44,04,07,1, 11.9,1,1, 4.040, 10597.573, 415.405, 52931.170 25/03/28,14:06:44,05,07,1, 11.9,1,1, 4.040, 10597.581, 415.422, 52931.175 25/03/28,14:06:44,06,07,1, 11.9,1,1, 4.040, 10597.616, 415.419, 52931.099 25/03/28,14:06:44,07,07,1, 11.9,1,1, 4.040, 10597.622, 415.373, 52931.084 25/03/28,14:06:44,08,07,1, 11.9,1,1, 4.040, 10597.630, 415.373, 52931.027 25/03/28,14:06:44,09,07,1, 11.9,1,1, 4.040, 10597.625, 415.363, 52931.063 25/03/28,14:06:44,10,07,1, 11.9,1,1, 4.040, 10597.628, 415.352, 52931.037 25/03/28,14:06:44,11,07,1, 11.9,1,1, 4.040, 10597.621, 415.346, 52931.113 25/03/28,14:06:44,12,07,1, 11.9,1,1, 4.040, 10597.617, 415.357, 52931.112 25/03/28,14:06:44,13,07,1, 11.9,1,1, 4.040, 10597.635, 415.333, 52931.081 25/03/28,14:06:44,14,07,1, 11.9,1,1, 4.040, 10597.672, 415.359, 52931.022 25/03/28,14:06:44,15,07,1, 11.9,1,1, 4.040, 10597.646, 415.349, 52931.032 25/03/28,14:06:44,16,07,1, 11.9,1,1, 4.040, 10597.670, 415.366, 52931.087 25/03/28,14:06:44,17,07,1, 11.9,1,1, 4.040, 10597.691, 415.344, 52931.120 25/03/28,14:06:44,18,07,1, 11.9,1,1, 4.040, 10597.652, 415.332, 52931.058 25/03/28,14:06:44,19,07,1, 11.9,1,1, 4.040, 10597.690, 415.319, 52931.064 25/03/28,14:06:45,00,06,1, 11.8,1,1, 4.043, 10597.689, 415.319, 52931.064 25/03/28,14:06:45,01,06,1, 11.8,1,1, 4.043, 10597.706, 415.292, 52931.033 25/03/28,14:06:45,02,06,1, 11.8,1,1, 4.043, 10597.708, 415.273, 52931.076 25/03/28,14:06:45,03,06,1, 11.8,1,1, 4.043, 10597.742, 415.265, 52931.034 25/03/28,14:06:45,04,06,1, 11.8,1,1, 4.043, 10597.718, 415.284, 52930.974 25/03/28,14:06:45,05,06,1, 11.8,1,1, 4.043, 10597.731, 415.261, 52930.987 25/03/28,14:06:45,06,06,1, 11.8,1,1, 4.043, 10597.759, 415.276, 52931.055 25/03/28,14:06:45,07,06,1, 11.8,1,1, 4.043, 10597.747, 415.290, 52931.076 25/03/28,14:06:45,08,06,1, 11.8,1,1, 4.043, 10597.762, 415.238, 52930.967 25/03/28,14:06:45,09,06,1, 11.8,1,1, 4.043, 10597.780, 415.248, 52931.029 25/03/28,14:06:45,10,06,1, 11.8,1,1, 4.043, 10597.775, 415.248, 52931.006 25/03/28,14:06:45,11,06,1, 11.8,1,1, 4.043, 10597.824, 415.221, 52931.038 25/03/28,14:06:45,12,06,1, 11.8,1,1, 4.043, 10597.806, 415.220, 52931.050 25/03/28,14:06:45,13,06,1, 11.8,1,1, 4.043, 10597.829, 415.180, 52931.012 25/03/28,14:06:45,14,06,1, 11.8,1,1, 4.043, 10597.821, 415.161, 52930.960 25/03/28,14:06:45,15,06,1, 11.8,1,1, 4.043, 10597.833, 415.187, 52930.981 25/03/28,14:06:45,16,06,1, 11.8,1,1, 4.043, 10597.818, 415.169, 52931.057 25/03/28,14:06:45,17,06,1, 11.8,1,1, 4.043, 10597.823, 415.185, 52930.961 25/03/28,14:06:45,18,06,1, 11.8,1,1, 4.043, 10597.823, 415.197, 52931.005 25/03/28,14:06:45,19,06,1, 11.8,1,1, 4.043, 10597.857, 415.203, 52931.035 25/03/28,14:06:46,00,07,1, 11.9,1,1, 4.034, 10597.856, 415.203, 52931.035 25/03/28,14:06:46,01,07,1, 11.9,1,1, 4.034, 10597.911, 415.179, 52930.997 25/03/28,14:06:46,02,07,1, 11.9,1,1, 4.034, 10597.897, 415.153, 52931.075 25/03/28,14:06:46,03,07,1, 11.9,1,1, 4.034, 10597.913, 415.126, 52930.983 25/03/28,14:06:46,04,07,1, 11.9,1,1, 4.034, 10597.911, 415.141, 52931.009 25/03/28,14:06:46,05,07,1, 11.9,1,1, 4.034, 10597.928, 415.112, 52930.978 25/03/28,14:06:46,06,07,1, 11.9,1,1, 4.034, 10597.931, 415.094, 52931.009 25/03/28,14:06:46,07,07,1, 11.9,1,1, 4.034, 10597.924, 415.093, 52930.969 25/03/28,14:06:46,08,07,1, 11.9,1,1, 4.034, 10597.926, 415.092, 52930.985 25/03/28,14:06:46,09,07,1, 11.9,1,1, 4.034, 10597.944, 415.096, 52930.924 25/03/28,14:06:46,10,07,1, 11.9,1,1, 4.034, 10597.957, 415.103, 52930.996 25/03/28,14:06:46,11,07,1, 11.9,1,1, 4.034, 10597.959, 415.098, 52930.995 25/03/28,14:06:46,12,07,1, 11.9,1,1, 4.034, 10597.961, 415.072, 52930.972 25/03/28,14:06:46,13,07,1, 11.9,1,1, 4.034, 10598.000, 415.087, 52931.002 25/03/28,14:06:46,14,07,1, 11.9,1,1, 4.034, 10597.987, 415.067, 52931.039 25/03/28,14:06:46,15,07,1, 11.9,1,1, 4.034, 10597.984, 415.025, 52930.936 25/03/28,14:06:46,16,07,1, 11.9,1,1, 4.034, 10598.015, 415.030, 52930.937 25/03/28,14:06:46,17,07,1, 11.9,1,1, 4.034, 10598.025, 415.021, 52930.932 25/03/28,14:06:46,18,07,1, 11.9,1,1, 4.034, 10598.015, 415.016, 52930.875 25/03/28,14:06:46,19,07,1, 11.9,1,1, 4.034, 10597.994, 415.012, 52930.903 25/03/28,14:06:47,00,08,1, 12.0,1,1, 4.041, 10597.990, 415.012, 52930.903 25/03/28,14:06:47,01,08,1, 12.0,1,1, 4.041, 10598.036, 415.012, 52930.932 25/03/28,14:06:47,02,08,1, 12.0,1,1, 4.041, 10598.022, 415.007, 52930.895 25/03/28,14:06:47,03,08,1, 12.0,1,1, 4.041, 10598.048, 415.016, 52930.924 25/03/28,14:06:47,04,08,1, 12.0,1,1, 4.041, 10598.067, 415.004, 52930.969 25/03/28,14:06:47,05,08,1, 12.0,1,1, 4.041, 10598.073, 414.994, 52930.966 25/03/28,14:06:47,06,08,1, 12.0,1,1, 4.041, 10598.070, 414.975, 52930.932 25/03/28,14:06:47,07,08,1, 12.0,1,1, 4.041, 10598.080, 414.947, 52930.855 25/03/28,14:06:47,08,08,1, 12.0,1,1, 4.041, 10598.076, 414.938, 52930.964 25/03/28,14:06:47,09,08,1, 12.0,1,1, 4.041, 10598.097, 414.937, 52930.845 25/03/28,14:06:47,10,08,1, 12.0,1,1, 4.041, 10598.085, 414.932, 52930.835 25/03/28,14:06:47,11,08,1, 12.0,1,1, 4.041, 10598.084, 414.931, 52930.945 25/03/28,14:06:47,12,08,1, 12.0,1,1, 4.041, 10598.100, 414.945, 52930.869 25/03/28,14:06:47,13,08,1, 12.0,1,1, 4.041, 10598.116, 414.954, 52930.865 25/03/28,14:06:47,14,08,1, 12.0,1,1, 4.041, 10598.121, 414.926, 52930.913 25/03/28,14:06:47,15,08,1, 12.0,1,1, 4.041, 10598.116, 414.913, 52930.912 25/03/28,14:06:47,16,08,1, 12.0,1,1, 4.041, 10598.131, 414.903, 52930.838 25/03/28,14:06:47,17,08,1, 12.0,1,1, 4.041, 10598.151, 414.908, 52930.905 25/03/28,14:06:47,18,08,1, 12.0,1,1, 4.041, 10598.157, 414.902, 52930.874 25/03/28,14:06:47,19,08,1, 12.0,1,1, 4.041, 10598.177, 414.879, 52930.910 25/03/28,14:06:48,00,06,1, 11.9,1,1, 4.033, 10598.173, 414.879, 52930.910 25/03/28,14:06:48,01,06,1, 11.9,1,1, 4.033, 10598.175, 414.876, 52930.877 25/03/28,14:06:48,02,06,1, 11.9,1,1, 4.033, 10598.170, 414.855, 52930.809 25/03/28,14:06:48,03,06,1, 11.9,1,1, 4.033, 10598.180, 414.869, 52930.800 25/03/28,14:06:48,04,06,1, 11.9,1,1, 4.033, 10598.192, 414.852, 52930.910 25/03/28,14:06:48,05,06,1, 11.9,1,1, 4.033, 10598.207, 414.852, 52930.801 25/03/28,14:06:48,06,06,1, 11.9,1,1, 4.033, 10598.218, 414.862, 52930.833 25/03/28,14:06:48,07,06,1, 11.9,1,1, 4.033, 10598.231, 414.835, 52930.835 25/03/28,14:06:48,08,06,1, 11.9,1,1, 4.033, 10598.231, 414.835, 52930.899 25/03/28,14:06:48,09,06,1, 11.9,1,1, 4.033, 10598.240, 414.838, 52930.896 25/03/28,14:06:48,10,06,1, 11.9,1,1, 4.033, 10598.246, 414.796, 52930.834 25/03/28,14:06:48,11,06,1, 11.9,1,1, 4.033, 10598.247, 414.789, 52930.865 25/03/28,14:06:48,12,06,1, 11.9,1,1, 4.033, 10598.259, 414.788, 52930.812 25/03/28,14:06:48,13,06,1, 11.9,1,1, 4.033, 10598.247, 414.780, 52930.805 25/03/28,14:06:48,14,06,1, 11.9,1,1, 4.033, 10598.258, 414.777, 52930.792 25/03/28,14:06:48,15,06,1, 11.9,1,1, 4.033, 10598.239, 414.768, 52930.843 25/03/28,14:06:48,16,06,1, 11.9,1,1, 4.033, 10598.277, 414.770, 52930.780 25/03/28,14:06:48,17,06,1, 11.9,1,1, 4.033, 10598.295, 414.766, 52930.759 25/03/28,14:06:48,18,06,1, 11.9,1,1, 4.033, 10598.300, 414.756, 52930.782 25/03/28,14:06:48,19,06,1, 11.9,1,1, 4.033, 10598.308, 414.758, 52930.823 25/03/28,14:06:49,00,07,1, 11.8,1,1, 4.045, 10598.307, 414.758, 52930.823 25/03/28,14:06:49,01,07,1, 11.8,1,1, 4.045, 10598.307, 414.725, 52930.832 25/03/28,14:06:49,02,07,1, 11.8,1,1, 4.045, 10598.315, 414.727, 52930.754 25/03/28,14:06:49,03,07,1, 11.8,1,1, 4.045, 10598.317, 414.705, 52930.803 25/03/28,14:06:49,04,07,1, 11.8,1,1, 4.045, 10598.299, 414.687, 52930.773 25/03/28,14:06:49,05,07,1, 11.8,1,1, 4.045, 10598.352, 414.698, 52930.825 25/03/28,14:06:49,06,07,1, 11.8,1,1, 4.045, 10598.350, 414.687, 52930.793 25/03/28,14:06:49,07,07,1, 11.8,1,1, 4.045, 10598.339, 414.689, 52930.804 25/03/28,14:06:49,08,07,1, 11.8,1,1, 4.045, 10598.339, 414.713, 52930.791 25/03/28,14:06:49,09,07,1, 11.8,1,1, 4.045, 10598.369, 414.678, 52930.866 25/03/28,14:06:49,10,07,1, 11.8,1,1, 4.045, 10598.363, 414.678, 52930.830 25/03/28,14:06:49,11,07,1, 11.8,1,1, 4.045, 10598.402, 414.659, 52930.945 25/03/28,14:06:49,12,07,1, 11.8,1,1, 4.045, 10598.376, 414.656, 52930.797 25/03/28,14:06:49,13,07,1, 11.8,1,1, 4.045, 10598.381, 414.641, 52930.769 25/03/28,14:06:49,14,07,1, 11.8,1,1, 4.045, 10598.423, 414.605, 52930.486 25/03/28,14:06:49,15,07,1, 11.8,1,1, 4.045, 10598.405, 414.598, 52930.687 25/03/28,14:06:49,16,07,1, 11.8,1,1, 4.045, 10598.363, 414.612, 52930.763 25/03/28,14:06:49,17,07,1, 11.8,1,1, 4.045, 10598.396, 414.600, 52930.756 25/03/28,14:06:49,18,07,1, 11.8,1,1, 4.045, 10598.401, 414.600, 52930.675 25/03/28,14:06:49,19,07,1, 11.8,1,1, 4.045, 10598.401, 414.591, 52930.696 25/03/28,14:06:50,00,07,1, 12.0,1,1, 4.040, 10598.398, 414.591, 52930.696 25/03/28,14:06:50,01,07,1, 12.0,1,1, 4.040, 10598.406, 414.603, 52930.733 25/03/28,14:06:50,02,07,1, 12.0,1,1, 4.040, 10598.432, 414.572, 52930.792 25/03/28,14:06:50,03,07,1, 12.0,1,1, 4.040, 10598.417, 414.595, 52930.686 25/03/28,14:06:50,04,07,1, 12.0,1,1, 4.040, 10598.448, 414.570, 52930.747 25/03/28,14:06:50,05,07,1, 12.0,1,1, 4.040, 10598.426, 414.559, 52930.729 25/03/28,14:06:50,06,07,1, 12.0,1,1, 4.040, 10598.459, 414.522, 52930.766 25/03/28,14:06:50,07,07,1, 12.0,1,1, 4.040, 10598.463, 414.527, 52930.744 25/03/28,14:06:50,08,07,1, 12.0,1,1, 4.040, 10598.462, 414.523, 52930.717 25/03/28,14:06:50,09,07,1, 12.0,1,1, 4.040, 10598.461, 414.536, 52930.689 25/03/28,14:06:50,10,07,1, 12.0,1,1, 4.040, 10598.454, 414.514, 52930.702 25/03/28,14:06:50,11,07,1, 12.0,1,1, 4.040, 10598.469, 414.544, 52930.751 25/03/28,14:06:50,12,07,1, 12.0,1,1, 4.040, 10598.475, 414.536, 52930.750 25/03/28,14:06:50,13,07,1, 12.0,1,1, 4.040, 10598.515, 414.511, 52930.726 25/03/28,14:06:50,14,07,1, 12.0,1,1, 4.040, 10598.497, 414.510, 52930.710 25/03/28,14:06:50,15,07,1, 12.0,1,1, 4.040, 10598.532, 414.492, 52930.694 25/03/28,14:06:50,16,07,1, 12.0,1,1, 4.040, 10598.528, 414.497, 52930.648 25/03/28,14:06:50,17,07,1, 12.0,1,1, 4.040, 10598.511, 414.461, 52930.657 25/03/28,14:06:50,18,07,1, 12.0,1,1, 4.040, 10598.541, 414.437, 52930.708 25/03/28,14:06:50,19,07,1, 12.0,1,1, 4.040, 10598.532, 414.427, 52930.638 25/03/28,14:06:51,00,07,1, 12.0,1,1, 4.035, 10598.532, 414.427, 52930.638 25/03/28,14:06:51,01,07,1, 12.0,1,1, 4.035, 10598.534, 414.445, 52930.668 25/03/28,14:06:51,02,07,1, 12.0,1,1, 4.035, 10598.532, 414.427, 52930.652 25/03/28,14:06:51,03,07,1, 12.0,1,1, 4.035, 10598.540, 414.439, 52930.640 25/03/28,14:06:51,04,07,1, 12.0,1,1, 4.035, 10598.569, 414.411, 52930.707 25/03/28,14:06:51,05,07,1, 12.0,1,1, 4.035, 10598.590, 414.412, 52930.726 25/03/28,14:06:51,06,07,1, 12.0,1,1, 4.035, 10598.610, 414.400, 52930.708 25/03/28,14:06:51,07,07,1, 12.0,1,1, 4.035, 10598.614, 414.400, 52930.691 25/03/28,14:06:51,08,07,1, 12.0,1,1, 4.035, 10598.595, 414.366, 52930.586 25/03/28,14:06:51,09,07,1, 12.0,1,1, 4.035, 10598.627, 414.344, 52930.621 25/03/28,14:06:51,10,07,1, 12.0,1,1, 4.035, 10598.619, 414.351, 52930.688 25/03/28,14:06:51,11,07,1, 12.0,1,1, 4.035, 10598.627, 414.336, 52930.647 25/03/28,14:06:51,12,07,1, 12.0,1,1, 4.035, 10598.603, 414.306, 52930.555 25/03/28,14:06:51,13,07,1, 12.0,1,1, 4.035, 10598.606, 414.333, 52930.641 25/03/28,14:06:51,14,07,1, 12.0,1,1, 4.035, 10598.618, 414.349, 52930.651 25/03/28,14:06:51,15,07,1, 12.0,1,1, 4.035, 10598.638, 414.331, 52930.609 25/03/28,14:06:51,16,07,1, 12.0,1,1, 4.035, 10598.650, 414.330, 52930.671 25/03/28,14:06:51,17,07,1, 12.0,1,1, 4.035, 10598.672, 414.327, 52930.631 25/03/28,14:06:51,18,07,1, 12.0,1,1, 4.035, 10598.673, 414.307, 52930.592 25/03/28,14:06:51,19,07,1, 12.0,1,1, 4.035, 10598.656, 414.285, 52930.590 25/03/28,14:06:52,00,06,1, 11.9,1,1, 4.038, 10598.649, 414.285, 52930.590 25/03/28,14:06:52,01,06,1, 11.9,1,1, 4.038, 10598.683, 414.265, 52930.537 25/03/28,14:06:52,02,06,1, 11.9,1,1, 4.038, 10598.677, 414.249, 52930.646 25/03/28,14:06:52,03,06,1, 11.9,1,1, 4.038, 10598.647, 414.277, 52930.623 25/03/28,14:06:52,04,06,1, 11.9,1,1, 4.038, 10598.698, 414.240, 52930.609 25/03/28,14:06:52,05,06,1, 11.9,1,1, 4.038, 10598.702, 414.258, 52930.676 25/03/28,14:06:52,06,06,1, 11.9,1,1, 4.038, 10598.676, 414.269, 52930.604 25/03/28,14:06:52,07,06,1, 11.9,1,1, 4.038, 10598.708, 414.221, 52930.625 25/03/28,14:06:52,08,06,1, 11.9,1,1, 4.038, 10598.719, 414.232, 52930.613 25/03/28,14:06:52,09,06,1, 11.9,1,1, 4.038, 10598.750, 414.223, 52930.596 25/03/28,14:06:52,10,06,1, 11.9,1,1, 4.038, 10598.716, 414.200, 52930.596 25/03/28,14:06:52,11,06,1, 11.9,1,1, 4.038, 10598.739, 414.197, 52930.591 25/03/28,14:06:52,12,06,1, 11.9,1,1, 4.038, 10598.724, 414.169, 52930.529 25/03/28,14:06:52,13,06,1, 11.9,1,1, 4.038, 10598.732, 414.163, 52930.583 25/03/28,14:06:52,14,06,1, 11.9,1,1, 4.038, 10598.736, 414.164, 52930.541 25/03/28,14:06:52,15,06,1, 11.9,1,1, 4.038, 10598.727, 414.143, 52930.588 25/03/28,14:06:52,16,06,1, 11.9,1,1, 4.038, 10598.744, 414.147, 52930.539 25/03/28,14:06:52,17,06,1, 11.9,1,1, 4.038, 10598.757, 414.139, 52930.584 25/03/28,14:06:52,18,06,1, 11.9,1,1, 4.038, 10598.766, 414.160, 52930.629 25/03/28,14:06:52,19,06,1, 11.9,1,1, 4.038, 10598.786, 414.126, 52930.564 25/03/28,14:06:53,00,06,1, 11.9,1,1, 4.042, 10598.782, 414.126, 52930.564 25/03/28,14:06:53,01,06,1, 11.9,1,1, 4.042, 10598.816, 414.130, 52930.642 25/03/28,14:06:53,02,06,1, 11.9,1,1, 4.042, 10598.812, 414.125, 52930.555 25/03/28,14:06:53,03,06,1, 11.9,1,1, 4.042, 10598.812, 414.080, 52930.514 25/03/28,14:06:53,04,06,1, 11.9,1,1, 4.042, 10598.812, 414.076, 52930.548 25/03/28,14:06:53,05,06,1, 11.9,1,1, 4.042, 10598.804, 414.053, 52930.477 25/03/28,14:06:53,06,06,1, 11.9,1,1, 4.042, 10598.811, 414.058, 52930.512 25/03/28,14:06:53,07,06,1, 11.9,1,1, 4.042, 10598.819, 414.038, 52930.501 25/03/28,14:06:53,08,06,1, 11.9,1,1, 4.042, 10598.821, 414.033, 52930.498 25/03/28,14:06:53,09,06,1, 11.9,1,1, 4.042, 10598.845, 414.058, 52930.481 25/03/28,14:06:53,10,06,1, 11.9,1,1, 4.042, 10598.819, 414.071, 52930.496 25/03/28,14:06:53,11,06,1, 11.9,1,1, 4.042, 10598.867, 414.067, 52930.557 25/03/28,14:06:53,12,06,1, 11.9,1,1, 4.042, 10598.855, 414.035, 52930.494 25/03/28,14:06:53,13,06,1, 11.9,1,1, 4.042, 10598.863, 414.031, 52930.489 25/03/28,14:06:53,14,06,1, 11.9,1,1, 4.042, 10598.871, 414.024, 52930.573 25/03/28,14:06:53,15,06,1, 11.9,1,1, 4.042, 10598.875, 414.009, 52930.549 25/03/28,14:06:53,16,06,1, 11.9,1,1, 4.042, 10598.878, 413.995, 52930.466 25/03/28,14:06:53,17,06,1, 11.9,1,1, 4.042, 10598.894, 413.983, 52930.512 25/03/28,14:06:53,18,06,1, 11.9,1,1, 4.042, 10598.886, 413.980, 52930.498 25/03/28,14:06:53,19,06,1, 11.9,1,1, 4.042, 10598.911, 413.948, 52930.437 25/03/28,14:06:54,00,06,1, 11.9,1,1, 4.045, 10598.907, 413.948, 52930.437 25/03/28,14:06:54,01,06,1, 11.9,1,1, 4.045, 10598.906, 413.948, 52930.474 25/03/28,14:06:54,02,06,1, 11.9,1,1, 4.045, 10598.909, 413.939, 52930.484 25/03/28,14:06:54,03,06,1, 11.9,1,1, 4.045, 10598.919, 413.944, 52930.476 25/03/28,14:06:54,04,06,1, 11.9,1,1, 4.045, 10598.955, 413.910, 52930.491 25/03/28,14:06:54,05,06,1, 11.9,1,1, 4.045, 10598.947, 413.927, 52930.487 25/03/28,14:06:54,06,06,1, 11.9,1,1, 4.045, 10598.953, 413.897, 52930.427 25/03/28,14:06:54,07,06,1, 11.9,1,1, 4.045, 10598.956, 413.905, 52930.530 25/03/28,14:06:54,08,06,1, 11.9,1,1, 4.045, 10598.959, 413.877, 52930.492 25/03/28,14:06:54,09,06,1, 11.9,1,1, 4.045, 10598.976, 413.883, 52930.446 25/03/28,14:06:54,10,06,1, 11.9,1,1, 4.045, 10598.953, 413.869, 52930.436 25/03/28,14:06:54,11,06,1, 11.9,1,1, 4.045, 10598.965, 413.894, 52930.419 25/03/28,14:06:54,12,06,1, 11.9,1,1, 4.045, 10598.978, 413.887, 52930.439 25/03/28,14:06:54,13,06,1, 11.9,1,1, 4.045, 10598.988, 413.877, 52930.484 25/03/28,14:06:54,14,06,1, 11.9,1,1, 4.045, 10598.991, 413.893, 52930.496 25/03/28,14:06:54,15,06,1, 11.9,1,1, 4.045, 10599.014, 413.873, 52930.508 25/03/28,14:06:54,16,06,1, 11.9,1,1, 4.045, 10599.015, 413.869, 52930.458 25/03/28,14:06:54,17,06,1, 11.9,1,1, 4.045, 10599.039, 413.836, 52930.389 25/03/28,14:06:54,18,06,1, 11.9,1,1, 4.045, 10599.021, 413.819, 52930.460 25/03/28,14:06:54,19,06,1, 11.9,1,1, 4.045, 10599.026, 413.818, 52930.483 25/03/28,14:06:55,00,06,1, 11.9,1,1, 4.043, 10599.024, 413.818, 52930.483 25/03/28,14:06:55,01,06,1, 11.9,1,1, 4.043, 10599.048, 413.799, 52930.399 25/03/28,14:06:55,02,06,1, 11.9,1,1, 4.043, 10599.070, 413.796, 52930.411 25/03/28,14:06:55,03,06,1, 11.9,1,1, 4.043, 10599.048, 413.803, 52930.418 25/03/28,14:06:55,04,06,1, 11.9,1,1, 4.043, 10599.063, 413.811, 52930.312 25/03/28,14:06:55,05,06,1, 11.9,1,1, 4.043, 10599.029, 413.806, 52930.515 25/03/28,14:06:55,06,06,1, 11.9,1,1, 4.043, 10599.034, 413.810, 52930.433 25/03/28,14:06:55,07,06,1, 11.9,1,1, 4.043, 10599.058, 413.784, 52930.423 25/03/28,14:06:55,08,06,1, 11.9,1,1, 4.043, 10599.084, 413.770, 52930.440 25/03/28,14:06:55,09,06,1, 11.9,1,1, 4.043, 10599.107, 413.736, 52930.441 25/03/28,14:06:55,10,06,1, 11.9,1,1, 4.043, 10599.087, 413.735, 52930.368 25/03/28,14:06:55,11,06,1, 11.9,1,1, 4.043, 10599.123, 413.707, 52930.355 25/03/28,14:06:55,12,06,1, 11.9,1,1, 4.043, 10599.098, 413.698, 52930.323 25/03/28,14:06:55,13,06,1, 11.9,1,1, 4.043, 10599.091, 413.726, 52930.428 25/03/28,14:06:55,14,06,1, 11.9,1,1, 4.043, 10599.113, 413.702, 52930.372 25/03/28,14:06:55,15,06,1, 11.9,1,1, 4.043, 10599.080, 413.717, 52930.378 25/03/28,14:06:55,16,06,1, 11.9,1,1, 4.043, 10599.120, 413.741, 52930.450 25/03/28,14:06:55,17,06,1, 11.9,1,1, 4.043, 10599.109, 413.732, 52930.425 25/03/28,14:06:55,18,06,1, 11.9,1,1, 4.043, 10599.123, 413.714, 52930.441 25/03/28,14:06:55,19,06,1, 11.9,1,1, 4.043, 10599.136, 413.714, 52930.355 25/03/28,14:06:56,00,06,1, 11.9,1,1, 4.042, 10599.133, 413.714, 52930.355 25/03/28,14:06:56,01,06,1, 11.9,1,1, 4.042, 10599.124, 413.680, 52930.414 25/03/28,14:06:56,02,06,1, 11.9,1,1, 4.042, 10599.145, 413.645, 52930.366 25/03/28,14:06:56,03,06,1, 11.9,1,1, 4.042, 10599.138, 413.651, 52930.399 25/03/28,14:06:56,04,06,1, 11.9,1,1, 4.042, 10599.151, 413.663, 52930.337 25/03/28,14:06:56,05,06,1, 11.9,1,1, 4.042, 10599.151, 413.644, 52930.392 25/03/28,14:06:56,06,06,1, 11.9,1,1, 4.042, 10599.145, 413.658, 52930.325 25/03/28,14:06:56,07,06,1, 11.9,1,1, 4.042, 10599.162, 413.645, 52930.495 25/03/28,14:06:56,08,06,1, 11.9,1,1, 4.042, 10599.170, 413.665, 52930.316 25/03/28,14:06:56,09,06,1, 11.9,1,1, 4.042, 10599.171, 413.648, 52930.373 25/03/28,14:06:56,10,06,1, 11.9,1,1, 4.042, 10599.162, 413.631, 52930.345 25/03/28,14:06:56,11,06,1, 11.9,1,1, 4.042, 10599.196, 413.636, 52930.397 25/03/28,14:06:56,12,06,1, 11.9,1,1, 4.042, 10599.186, 413.617, 52930.346 25/03/28,14:06:56,13,06,1, 11.9,1,1, 4.042, 10599.212, 413.604, 52930.337 25/03/28,14:06:56,14,06,1, 11.9,1,1, 4.042, 10599.195, 413.585, 52930.383 25/03/28,14:06:56,15,06,1, 11.9,1,1, 4.042, 10599.196, 413.587, 52930.322 25/03/28,14:06:56,16,06,1, 11.9,1,1, 4.042, 10599.225, 413.593, 52930.385 25/03/28,14:06:56,17,06,1, 11.9,1,1, 4.042, 10599.221, 413.584, 52930.324 25/03/28,14:06:56,18,06,1, 11.9,1,1, 4.042, 10599.206, 413.598, 52930.313 25/03/28,14:06:56,19,06,1, 11.9,1,1, 4.042, 10599.219, 413.598, 52930.413 25/03/28,14:06:57,00,05,1, 11.9,1,1, 4.042, 10599.216, 413.598, 52930.413 25/03/28,14:06:57,01,05,1, 11.9,1,1, 4.042, 10599.222, 413.611, 52930.361 25/03/28,14:06:57,02,05,1, 11.9,1,1, 4.042, 10599.245, 413.611, 52930.487 25/03/28,14:06:57,03,05,1, 11.9,1,1, 4.042, 10599.273, 413.595, 52930.472 25/03/28,14:06:57,04,05,1, 11.9,1,1, 4.042, 10599.276, 413.578, 52930.397 25/03/28,14:06:57,05,05,1, 11.9,1,1, 4.042, 10599.278, 413.581, 52930.421 25/03/28,14:06:57,06,05,1, 11.9,1,1, 4.042, 10599.245, 413.557, 52930.397 25/03/28,14:06:57,07,05,1, 11.9,1,1, 4.042, 10599.285, 413.550, 52930.393 25/03/28,14:06:57,08,05,1, 11.9,1,1, 4.042, 10599.259, 413.544, 52930.337 25/03/28,14:06:57,09,05,1, 11.9,1,1, 4.042, 10599.289, 413.544, 52930.383 25/03/28,14:06:57,10,05,1, 11.9,1,1, 4.042, 10599.294, 413.543, 52930.399 25/03/28,14:06:57,11,05,1, 11.9,1,1, 4.042, 10599.322, 413.548, 52930.410 25/03/28,14:06:57,12,05,1, 11.9,1,1, 4.042, 10599.312, 413.515, 52930.497 25/03/28,14:06:57,13,05,1, 11.9,1,1, 4.042, 10599.300, 413.541, 52930.459 25/03/28,14:06:57,14,05,1, 11.9,1,1, 4.042, 10599.289, 413.537, 52930.372 25/03/28,14:06:57,15,05,1, 11.9,1,1, 4.042, 10599.296, 413.507, 52930.429 25/03/28,14:06:57,16,05,1, 11.9,1,1, 4.042, 10599.335, 413.516, 52930.404 25/03/28,14:06:57,17,05,1, 11.9,1,1, 4.042, 10599.330, 413.528, 52930.394 25/03/28,14:06:57,18,05,1, 11.9,1,1, 4.042, 10599.326, 413.522, 52930.353 25/03/28,14:06:57,19,05,1, 11.9,1,1, 4.042, 10599.338, 413.496, 52930.396 25/03/28,14:06:58,00,05,1, 11.9,1,1, 4.042, 10599.333, 413.496, 52930.396 25/03/28,14:06:58,01,05,1, 11.9,1,1, 4.042, 10599.344, 413.478, 52930.353 25/03/28,14:06:58,02,05,1, 11.9,1,1, 4.042, 10599.325, 413.479, 52930.461 25/03/28,14:06:58,03,05,1, 11.9,1,1, 4.042, 10599.347, 413.460, 52930.378 25/03/28,14:06:58,04,05,1, 11.9,1,1, 4.042, 10599.363, 413.465, 52930.454 25/03/28,14:06:58,05,05,1, 11.9,1,1, 4.042, 10599.357, 413.450, 52930.370 25/03/28,14:06:58,06,05,1, 11.9,1,1, 4.042, 10599.368, 413.444, 52930.358 25/03/28,14:06:58,07,05,1, 11.9,1,1, 4.042, 10599.374, 413.442, 52930.365 25/03/28,14:06:58,08,05,1, 11.9,1,1, 4.042, 10599.390, 413.451, 52930.393 25/03/28,14:06:58,09,05,1, 11.9,1,1, 4.042, 10599.384, 413.428, 52930.422 25/03/28,14:06:58,10,05,1, 11.9,1,1, 4.042, 10599.386, 413.432, 52930.461 25/03/28,14:06:58,11,05,1, 11.9,1,1, 4.042, 10599.412, 413.419, 52930.448 25/03/28,14:06:58,12,05,1, 11.9,1,1, 4.042, 10599.420, 413.430, 52930.398 25/03/28,14:06:58,13,05,1, 11.9,1,1, 4.042, 10599.440, 413.427, 52930.424 25/03/28,14:06:58,14,05,1, 11.9,1,1, 4.042, 10599.427, 413.406, 52930.447 25/03/28,14:06:58,15,05,1, 11.9,1,1, 4.042, 10599.438, 413.436, 52930.391 25/03/28,14:06:58,16,05,1, 11.9,1,1, 4.042, 10599.425, 413.438, 52930.405 25/03/28,14:06:58,17,05,1, 11.9,1,1, 4.042, 10599.440, 413.421, 52930.380 25/03/28,14:06:58,18,05,1, 11.9,1,1, 4.042, 10599.463, 413.411, 52930.371 25/03/28,14:06:58,19,05,1, 11.9,1,1, 4.042, 10599.444, 413.425, 52930.379 25/03/28,14:06:59,00,06,1, 12.0,1,1, 4.045, 10599.442, 413.425, 52930.379 25/03/28,14:06:59,01,06,1, 12.0,1,1, 4.045, 10599.462, 413.413, 52930.424 25/03/28,14:06:59,02,06,1, 12.0,1,1, 4.045, 10599.467, 413.379, 52930.384 25/03/28,14:06:59,03,06,1, 12.0,1,1, 4.045, 10599.486, 413.390, 52930.384 25/03/28,14:06:59,04,06,1, 12.0,1,1, 4.045, 10599.489, 413.407, 52930.366 25/03/28,14:06:59,05,06,1, 12.0,1,1, 4.045, 10599.494, 413.374, 52930.421 25/03/28,14:06:59,06,06,1, 12.0,1,1, 4.045, 10599.495, 413.382, 52930.364 25/03/28,14:06:59,07,06,1, 12.0,1,1, 4.045, 10599.500, 413.376, 52930.397 25/03/28,14:06:59,08,06,1, 12.0,1,1, 4.045, 10599.528, 413.385, 52930.352 25/03/28,14:06:59,09,06,1, 12.0,1,1, 4.045, 10599.544, 413.372, 52930.365 25/03/28,14:06:59,10,06,1, 12.0,1,1, 4.045, 10599.543, 413.355, 52930.335 25/03/28,14:06:59,11,06,1, 12.0,1,1, 4.045, 10599.519, 413.375, 52930.330 25/03/28,14:06:59,12,06,1, 12.0,1,1, 4.045, 10599.554, 413.363, 52930.311 25/03/28,14:06:59,13,06,1, 12.0,1,1, 4.045, 10599.540, 413.349, 52930.385 25/03/28,14:06:59,14,06,1, 12.0,1,1, 4.045, 10599.551, 413.347, 52930.380 25/03/28,14:06:59,15,06,1, 12.0,1,1, 4.045, 10599.560, 413.338, 52930.334 25/03/28,14:06:59,16,06,1, 12.0,1,1, 4.045, 10599.557, 413.333, 52930.313 25/03/28,14:06:59,17,06,1, 12.0,1,1, 4.045, 10599.551, 413.332, 52930.335 25/03/28,14:06:59,18,06,1, 12.0,1,1, 4.045, 10599.590, 413.350, 52930.314 25/03/28,14:06:59,19,06,1, 12.0,1,1, 4.045, 10599.559, 413.333, 52930.307 25/03/28,14:07:00,00,07,1, 11.9,1,1, 4.035, 10599.558, 413.333, 52930.307 25/03/28,14:07:00,01,07,1, 11.9,1,1, 4.035, 10599.612, 413.318, 52930.340 25/03/28,14:07:00,02,07,1, 11.9,1,1, 4.035, 10599.584, 413.283, 52930.216 25/03/28,14:07:00,03,07,1, 11.9,1,1, 4.035, 10599.580, 413.304, 52930.274 25/03/28,14:07:00,04,07,1, 11.9,1,1, 4.035, 10599.585, 413.268, 52930.206 25/03/28,14:07:00,05,07,1, 11.9,1,1, 4.035, 10599.596, 413.266, 52930.206 25/03/28,14:07:00,06,07,1, 11.9,1,1, 4.035, 10599.617, 413.249, 52930.167 25/03/28,14:07:00,07,07,1, 11.9,1,1, 4.035, 10599.633, 413.258, 52930.190 25/03/28,14:07:00,08,07,1, 11.9,1,1, 4.035, 10599.633, 413.276, 52930.166 25/03/28,14:07:00,09,07,1, 11.9,1,1, 4.035, 10599.637, 413.274, 52930.255 25/03/28,14:07:00,10,07,1, 11.9,1,1, 4.035, 10599.654, 413.280, 52930.211 25/03/28,14:07:00,11,07,1, 11.9,1,1, 4.035, 10599.641, 413.286, 52930.154 25/03/28,14:07:00,12,07,1, 11.9,1,1, 4.035, 10599.659, 413.284, 52930.224 25/03/28,14:07:00,13,07,1, 11.9,1,1, 4.035, 10599.662, 413.286, 52930.274 25/03/28,14:07:00,14,07,1, 11.9,1,1, 4.035, 10599.671, 413.259, 52930.169 25/03/28,14:07:00,15,07,1, 11.9,1,1, 4.035, 10599.675, 413.260, 52930.201 25/03/28,14:07:00,16,07,1, 11.9,1,1, 4.035, 10599.657, 413.224, 52930.154 25/03/28,14:07:00,17,07,1, 11.9,1,1, 4.035, 10599.678, 413.221, 52930.210 25/03/28,14:07:00,18,07,1, 11.9,1,1, 4.035, 10599.680, 413.217, 52930.079 25/03/28,14:07:00,19,07,1, 11.9,1,1, 4.035, 10599.668, 413.232, 52930.134 25/03/28,14:07:01,00,06,1, 11.9,1,1, 4.043, 10599.667, 413.232, 52930.134 25/03/28,14:07:01,01,06,1, 11.9,1,1, 4.043, 10599.684, 413.229, 52930.156 25/03/28,14:07:01,02,06,1, 11.9,1,1, 4.043, 10599.714, 413.214, 52930.143 25/03/28,14:07:01,03,06,1, 11.9,1,1, 4.043, 10599.705, 413.236, 52930.119 25/03/28,14:07:01,04,06,1, 11.9,1,1, 4.043, 10599.726, 413.218, 52930.237 25/03/28,14:07:01,05,06,1, 11.9,1,1, 4.043, 10599.714, 413.223, 52930.233 25/03/28,14:07:01,06,06,1, 11.9,1,1, 4.043, 10599.722, 413.217, 52930.169 25/03/28,14:07:01,07,06,1, 11.9,1,1, 4.043, 10599.727, 413.202, 52930.186 25/03/28,14:07:01,08,06,1, 11.9,1,1, 4.043, 10599.738, 413.185, 52930.151 25/03/28,14:07:01,09,06,1, 11.9,1,1, 4.043, 10599.721, 413.176, 52930.187 25/03/28,14:07:01,10,06,1, 11.9,1,1, 4.043, 10599.734, 413.182, 52930.166 25/03/28,14:07:01,11,06,1, 11.9,1,1, 4.043, 10599.748, 413.168, 52930.151 25/03/28,14:07:01,12,06,1, 11.9,1,1, 4.043, 10599.746, 413.207, 52930.122 25/03/28,14:07:01,13,06,1, 11.9,1,1, 4.043, 10599.759, 413.197, 52930.144 25/03/28,14:07:01,14,06,1, 11.9,1,1, 4.043, 10599.769, 413.204, 52930.139 25/03/28,14:07:01,15,06,1, 11.9,1,1, 4.043, 10599.764, 413.204, 52930.145 25/03/28,14:07:01,16,06,1, 11.9,1,1, 4.043, 10599.768, 413.171, 52930.125 25/03/28,14:07:01,17,06,1, 11.9,1,1, 4.043, 10599.783, 413.161, 52930.179 25/03/28,14:07:01,18,06,1, 11.9,1,1, 4.043, 10599.779, 413.139, 52930.108 25/03/28,14:07:01,19,06,1, 11.9,1,1, 4.043, 10599.771, 413.144, 52930.072 25/03/28,14:07:02,00,07,1, 11.9,1,1, 4.041, 10599.767, 413.144, 52930.072 25/03/28,14:07:02,01,07,1, 11.9,1,1, 4.041, 10599.786, 413.129, 52930.089 25/03/28,14:07:02,02,07,1, 11.9,1,1, 4.041, 10599.803, 413.142, 52930.070 25/03/28,14:07:02,03,07,1, 11.9,1,1, 4.041, 10599.813, 413.135, 52930.077 25/03/28,14:07:02,04,07,1, 11.9,1,1, 4.041, 10599.812, 413.174, 52930.145 25/03/28,14:07:02,05,07,1, 11.9,1,1, 4.041, 10599.786, 413.143, 52930.138 25/03/28,14:07:02,06,07,1, 11.9,1,1, 4.041, 10599.790, 413.175, 52930.124 25/03/28,14:07:02,07,07,1, 11.9,1,1, 4.041, 10599.822, 413.134, 52930.095 25/03/28,14:07:02,08,07,1, 11.9,1,1, 4.041, 10599.802, 413.162, 52930.112 25/03/28,14:07:02,09,07,1, 11.9,1,1, 4.041, 10599.843, 413.135, 52930.143 25/03/28,14:07:02,10,07,1, 11.9,1,1, 4.041, 10599.845, 413.130, 52930.106 25/03/28,14:07:02,11,07,1, 11.9,1,1, 4.041, 10599.822, 413.135, 52930.131 25/03/28,14:07:02,12,07,1, 11.9,1,1, 4.041, 10599.867, 413.100, 52929.959 25/03/28,14:07:02,13,07,1, 11.9,1,1, 4.041, 10599.842, 413.111, 52930.118 25/03/28,14:07:02,14,07,1, 11.9,1,1, 4.041, 10599.850, 413.111, 52930.126 25/03/28,14:07:02,15,07,1, 11.9,1,1, 4.041, 10599.834, 413.121, 52930.112 25/03/28,14:07:02,16,07,1, 11.9,1,1, 4.041, 10599.839, 413.129, 52930.127 25/03/28,14:07:02,17,07,1, 11.9,1,1, 4.041, 10599.864, 413.124, 52929.998 25/03/28,14:07:02,18,07,1, 11.9,1,1, 4.041, 10599.866, 413.131, 52930.232 25/03/28,14:07:02,19,07,1, 11.9,1,1, 4.041, 10599.878, 413.111, 52930.138 25/03/28,14:07:03,00,07,1, 12.0,1,1, 4.043, 10599.875, 413.111, 52930.138 25/03/28,14:07:03,01,07,1, 12.0,1,1, 4.043, 10599.832, 413.096, 52930.120 25/03/28,14:07:03,02,07,1, 12.0,1,1, 4.043, 10599.883, 413.097, 52930.095 25/03/28,14:07:03,03,07,1, 12.0,1,1, 4.043, 10599.865, 413.073, 52930.078 25/03/28,14:07:03,04,07,1, 12.0,1,1, 4.043, 10599.856, 413.079, 52930.084 25/03/28,14:07:03,05,07,1, 12.0,1,1, 4.043, 10599.871, 413.073, 52930.014 25/03/28,14:07:03,06,07,1, 12.0,1,1, 4.043, 10599.897, 413.087, 52930.128 25/03/28,14:07:03,07,07,1, 12.0,1,1, 4.043, 10599.888, 413.083, 52930.038 25/03/28,14:07:03,08,07,1, 12.0,1,1, 4.043, 10599.888, 413.091, 52930.084 25/03/28,14:07:03,09,07,1, 12.0,1,1, 4.043, 10599.870, 413.144, 52930.157 25/03/28,14:07:03,10,07,1, 12.0,1,1, 4.043, 10599.894, 413.097, 52930.149 25/03/28,14:07:03,11,07,1, 12.0,1,1, 4.043, 10599.920, 413.107, 52930.066 25/03/28,14:07:03,12,07,1, 12.0,1,1, 4.043, 10599.931, 413.099, 52930.057 25/03/28,14:07:03,13,07,1, 12.0,1,1, 4.043, 10599.935, 413.080, 52930.051 25/03/28,14:07:03,14,07,1, 12.0,1,1, 4.043, 10599.921, 413.064, 52930.049 25/03/28,14:07:03,15,07,1, 12.0,1,1, 4.043, 10599.929, 413.058, 52930.022 25/03/28,14:07:03,16,07,1, 12.0,1,1, 4.043, 10599.889, 413.062, 52930.087 25/03/28,14:07:03,17,07,1, 12.0,1,1, 4.043, 10599.957, 413.051, 52930.040 25/03/28,14:07:03,18,07,1, 12.0,1,1, 4.043, 10599.931, 413.067, 52930.118 25/03/28,14:07:03,19,07,1, 12.0,1,1, 4.043, 10599.922, 413.039, 52930.055 25/03/28,14:07:04,00,07,1, 11.8,1,1, 4.038, 10599.917, 413.039, 52930.055 25/03/28,14:07:04,01,07,1, 11.8,1,1, 4.038, 10599.935, 413.068, 52930.028 25/03/28,14:07:04,02,07,1, 11.8,1,1, 4.038, 10599.956, 413.092, 52930.057 25/03/28,14:07:04,03,07,1, 11.8,1,1, 4.038, 10599.955, 413.085, 52930.139 25/03/28,14:07:04,04,07,1, 11.8,1,1, 4.038, 10599.956, 413.083, 52930.052 25/03/28,14:07:04,05,07,1, 11.8,1,1, 4.038, 10599.962, 413.068, 52930.081 25/03/28,14:07:04,06,07,1, 11.8,1,1, 4.038, 10599.932, 413.059, 52930.143 25/03/28,14:07:04,07,07,1, 11.8,1,1, 4.038, 10599.956, 413.057, 52930.009 25/03/28,14:07:04,08,07,1, 11.8,1,1, 4.038, 10599.946, 413.034, 52930.059 25/03/28,14:07:04,09,07,1, 11.8,1,1, 4.038, 10599.965, 413.054, 52930.030 25/03/28,14:07:04,10,07,1, 11.8,1,1, 4.038, 10599.966, 413.045, 52929.996 25/03/28,14:07:04,11,07,1, 11.8,1,1, 4.038, 10599.955, 413.039, 52930.019 25/03/28,14:07:04,12,07,1, 11.8,1,1, 4.038, 10599.977, 413.067, 52930.077 25/03/28,14:07:04,13,07,1, 11.8,1,1, 4.038, 10599.992, 413.045, 52929.992 25/03/28,14:07:04,14,07,1, 11.8,1,1, 4.038, 10599.974, 413.077, 52930.031 25/03/28,14:07:04,15,07,1, 11.8,1,1, 4.038, 10599.991, 413.049, 52930.021 25/03/28,14:07:04,16,07,1, 11.8,1,1, 4.038, 10599.987, 413.050, 52930.020 25/03/28,14:07:04,17,07,1, 11.8,1,1, 4.038, 10600.015, 413.043, 52930.023 25/03/28,14:07:04,18,07,1, 11.8,1,1, 4.038, 10600.035, 413.010, 52930.016 25/03/28,14:07:04,19,07,1, 11.8,1,1, 4.038, 10600.008, 413.018, 52929.992 25/03/28,14:07:05,00,07,1, 11.9,1,1, 4.033, 10600.001, 413.018, 52929.992 25/03/28,14:07:05,01,07,1, 11.9,1,1, 4.033, 10600.017, 412.994, 52929.978 25/03/28,14:07:05,02,07,1, 11.9,1,1, 4.033, 10600.018, 413.052, 52929.982 25/03/28,14:07:05,03,07,1, 11.9,1,1, 4.033, 10600.008, 413.041, 52929.977 25/03/28,14:07:05,04,07,1, 11.9,1,1, 4.033, 10600.017, 413.061, 52929.965 25/03/28,14:07:05,05,07,1, 11.9,1,1, 4.033, 10600.010, 413.070, 52930.037 25/03/28,14:07:05,06,07,1, 11.9,1,1, 4.033, 10600.016, 413.059, 52929.958 25/03/28,14:07:05,07,07,1, 11.9,1,1, 4.033, 10600.031, 413.045, 52930.008 25/03/28,14:07:05,08,07,1, 11.9,1,1, 4.033, 10600.042, 413.034, 52929.976 25/03/28,14:07:05,09,07,1, 11.9,1,1, 4.033, 10600.073, 413.008, 52930.013 25/03/28,14:07:05,10,07,1, 11.9,1,1, 4.033, 10600.033, 413.009, 52930.000 25/03/28,14:07:05,11,07,1, 11.9,1,1, 4.033, 10600.043, 413.000, 52929.961 25/03/28,14:07:05,12,07,1, 11.9,1,1, 4.033, 10600.063, 413.009, 52929.953 25/03/28,14:07:05,13,07,1, 11.9,1,1, 4.033, 10600.052, 412.997, 52930.047 25/03/28,14:07:05,14,07,1, 11.9,1,1, 4.033, 10600.076, 412.995, 52930.009 25/03/28,14:07:05,15,07,1, 11.9,1,1, 4.033, 10600.087, 413.029, 52930.026 25/03/28,14:07:05,16,07,1, 11.9,1,1, 4.033, 10600.072, 413.018, 52929.959 25/03/28,14:07:05,17,07,1, 11.9,1,1, 4.033, 10600.099, 413.052, 52929.970 25/03/28,14:07:05,18,07,1, 11.9,1,1, 4.033, 10600.088, 413.033, 52929.999 25/03/28,14:07:05,19,07,1, 11.9,1,1, 4.033, 10600.077, 413.035, 52929.964 25/03/28,14:07:06,00,07,1, 11.9,1,1, 4.040, 10600.076, 413.035, 52929.964 25/03/28,14:07:06,01,07,1, 11.9,1,1, 4.040, 10600.108, 413.037, 52930.015 25/03/28,14:07:06,02,07,1, 11.9,1,1, 4.040, 10600.091, 413.009, 52929.988 25/03/28,14:07:06,03,07,1, 11.9,1,1, 4.040, 10600.103, 413.000, 52930.014 25/03/28,14:07:06,04,07,1, 11.9,1,1, 4.040, 10600.087, 412.971, 52929.958 25/03/28,14:07:06,05,07,1, 11.9,1,1, 4.040, 10600.101, 412.989, 52929.982 25/03/28,14:07:06,06,07,1, 11.9,1,1, 4.040, 10600.123, 412.991, 52930.011 25/03/28,14:07:06,07,07,1, 11.9,1,1, 4.040, 10600.104, 413.012, 52929.982 25/03/28,14:07:06,08,07,1, 11.9,1,1, 4.040, 10600.110, 413.015, 52929.961 25/03/28,14:07:06,09,07,1, 11.9,1,1, 4.040, 10600.124, 413.043, 52929.954 25/03/28,14:07:06,10,07,1, 11.9,1,1, 4.040, 10600.144, 413.029, 52929.952 25/03/28,14:07:06,11,07,1, 11.9,1,1, 4.040, 10600.139, 413.006, 52929.811 25/03/28,14:07:06,12,07,1, 11.9,1,1, 4.040, 10600.131, 413.025, 52929.944 25/03/28,14:07:06,13,07,1, 11.9,1,1, 4.040, 10600.130, 413.021, 52930.007 25/03/28,14:07:06,14,07,1, 11.9,1,1, 4.040, 10600.135, 413.002, 52929.986 25/03/28,14:07:06,15,07,1, 11.9,1,1, 4.040, 10600.125, 413.009, 52929.953 25/03/28,14:07:06,16,07,1, 11.9,1,1, 4.040, 10600.193, 412.976, 52929.846 25/03/28,14:07:06,17,07,1, 11.9,1,1, 4.040, 10600.138, 412.990, 52929.950 25/03/28,14:07:06,18,07,1, 11.9,1,1, 4.040, 10600.170, 412.990, 52929.952 25/03/28,14:07:06,19,07,1, 11.9,1,1, 4.040, 10600.179, 412.996, 52929.952 25/03/28,14:07:07,00,07,1, 12.0,1,1, 4.045, 10600.176, 412.996, 52929.952 25/03/28,14:07:07,01,07,1, 12.0,1,1, 4.045, 10600.147, 413.025, 52930.041 25/03/28,14:07:07,02,07,1, 12.0,1,1, 4.045, 10600.164, 413.017, 52929.959 25/03/28,14:07:07,03,07,1, 12.0,1,1, 4.045, 10600.162, 413.002, 52929.963 25/03/28,14:07:07,04,07,1, 12.0,1,1, 4.045, 10600.209, 413.027, 52929.864 25/03/28,14:07:07,05,07,1, 12.0,1,1, 4.045, 10600.226, 412.987, 52929.981 25/03/28,14:07:07,06,07,1, 12.0,1,1, 4.045, 10600.228, 412.962, 52929.873 25/03/28,14:07:07,07,07,1, 12.0,1,1, 4.045, 10600.193, 412.974, 52929.972 25/03/28,14:07:07,08,07,1, 12.0,1,1, 4.045, 10600.213, 412.984, 52929.970 25/03/28,14:07:07,09,07,1, 12.0,1,1, 4.045, 10600.211, 412.967, 52929.955 25/03/28,14:07:07,10,07,1, 12.0,1,1, 4.045, 10600.211, 412.968, 52929.868 25/03/28,14:07:07,11,07,1, 12.0,1,1, 4.045, 10600.221, 412.987, 52929.936 25/03/28,14:07:07,12,07,1, 12.0,1,1, 4.045, 10600.212, 412.991, 52929.967 25/03/28,14:07:07,13,07,1, 12.0,1,1, 4.045, 10600.232, 412.986, 52929.881 25/03/28,14:07:07,14,07,1, 12.0,1,1, 4.045, 10600.244, 412.992, 52929.924 25/03/28,14:07:07,15,07,1, 12.0,1,1, 4.045, 10600.224, 412.998, 52929.965 25/03/28,14:07:07,16,07,1, 12.0,1,1, 4.045, 10600.239, 412.978, 52929.934 25/03/28,14:07:07,17,07,1, 12.0,1,1, 4.045, 10600.235, 412.989, 52929.923 25/03/28,14:07:07,18,07,1, 12.0,1,1, 4.045, 10600.253, 412.977, 52929.927 25/03/28,14:07:07,19,07,1, 12.0,1,1, 4.045, 10600.239, 412.984, 52929.937 25/03/28,14:07:08,00,07,1, 11.9,1,1, 4.035, 10600.234, 412.984, 52929.937 25/03/28,14:07:08,01,07,1, 11.9,1,1, 4.035, 10600.242, 412.977, 52929.896 25/03/28,14:07:08,02,07,1, 11.9,1,1, 4.035, 10600.250, 412.983, 52929.880 25/03/28,14:07:08,03,07,1, 11.9,1,1, 4.035, 10600.262, 412.981, 52929.856 25/03/28,14:07:08,04,07,1, 11.9,1,1, 4.035, 10600.281, 413.018, 52929.914 25/03/28,14:07:08,05,07,1, 11.9,1,1, 4.035, 10600.283, 413.009, 52929.893 25/03/28,14:07:08,06,07,1, 11.9,1,1, 4.035, 10600.281, 413.009, 52929.935 25/03/28,14:07:08,07,07,1, 11.9,1,1, 4.035, 10600.289, 413.009, 52929.943 25/03/28,14:07:08,08,07,1, 11.9,1,1, 4.035, 10600.286, 412.981, 52929.901 25/03/28,14:07:08,09,07,1, 11.9,1,1, 4.035, 10600.288, 412.985, 52929.909 25/03/28,14:07:08,10,07,1, 11.9,1,1, 4.035, 10600.281, 412.987, 52929.955 25/03/28,14:07:08,11,07,1, 11.9,1,1, 4.035, 10600.289, 412.970, 52929.954 25/03/28,14:07:08,12,07,1, 11.9,1,1, 4.035, 10600.281, 412.944, 52929.637 25/03/28,14:07:08,13,07,1, 11.9,1,1, 4.035, 10600.254, 412.954, 52929.920 25/03/28,14:07:08,14,07,1, 11.9,1,1, 4.035, 10600.334, 412.990, 52929.944 25/03/28,14:07:08,15,07,1, 11.9,1,1, 4.035, 10600.296, 412.999, 52929.925 25/03/28,14:07:08,16,07,1, 11.9,1,1, 4.035, 10600.322, 413.003, 52929.871 25/03/28,14:07:08,17,07,1, 11.9,1,1, 4.035, 10600.306, 413.002, 52929.851 25/03/28,14:07:08,18,07,1, 11.9,1,1, 4.035, 10600.306, 413.004, 52929.881 25/03/28,14:07:08,19,07,1, 11.9,1,1, 4.035, 10600.341, 412.994, 52929.880 25/03/28,14:07:09,00,07,1, 12.0,1,1, 4.043, 10600.334, 412.994, 52929.880 25/03/28,14:07:09,01,07,1, 12.0,1,1, 4.043, 10600.331, 412.996, 52929.844 25/03/28,14:07:09,02,07,1, 12.0,1,1, 4.043, 10600.314, 412.982, 52929.866 25/03/28,14:07:09,03,07,1, 12.0,1,1, 4.043, 10600.361, 412.975, 52929.833 25/03/28,14:07:09,04,07,1, 12.0,1,1, 4.043, 10600.318, 412.961, 52929.858 25/03/28,14:07:09,05,07,1, 12.0,1,1, 4.043, 10600.328, 412.949, 52929.785 25/03/28,14:07:09,06,07,1, 12.0,1,1, 4.043, 10600.318, 412.990, 52929.888 25/03/28,14:07:09,07,07,1, 12.0,1,1, 4.043, 10600.337, 412.995, 52929.794 25/03/28,14:07:09,08,07,1, 12.0,1,1, 4.043, 10600.341, 413.007, 52929.794 25/03/28,14:07:09,09,07,1, 12.0,1,1, 4.043, 10600.366, 413.019, 52929.807 25/03/28,14:07:09,10,07,1, 12.0,1,1, 4.043, 10600.345, 412.996, 52929.888 25/03/28,14:07:09,11,07,1, 12.0,1,1, 4.043, 10600.349, 413.029, 52929.846 25/03/28,14:07:09,12,07,1, 12.0,1,1, 4.043, 10600.359, 413.006, 52929.870 25/03/28,14:07:09,13,07,1, 12.0,1,1, 4.043, 10600.371, 412.996, 52929.903 25/03/28,14:07:09,14,07,1, 12.0,1,1, 4.043, 10600.383, 412.982, 52929.789 25/03/28,14:07:09,15,07,1, 12.0,1,1, 4.043, 10600.383, 413.003, 52929.835 25/03/28,14:07:09,16,07,1, 12.0,1,1, 4.043, 10600.376, 412.982, 52929.834 25/03/28,14:07:09,17,07,1, 12.0,1,1, 4.043, 10600.400, 412.990, 52929.835 25/03/28,14:07:09,18,07,1, 12.0,1,1, 4.043, 10600.387, 412.985, 52929.842 25/03/28,14:07:09,19,07,1, 12.0,1,1, 4.043, 10600.371, 412.990, 52929.883 25/03/28,14:07:10,00,07,1, 11.9,1,1, 4.034, 10600.368, 412.990, 52929.883 25/03/28,14:07:10,01,07,1, 11.9,1,1, 4.034, 10600.400, 413.015, 52929.838 25/03/28,14:07:10,02,07,1, 11.9,1,1, 4.034, 10600.395, 413.019, 52929.872 25/03/28,14:07:10,03,07,1, 11.9,1,1, 4.034, 10600.420, 412.997, 52929.823 25/03/28,14:07:10,04,07,1, 11.9,1,1, 4.034, 10600.426, 412.997, 52929.864 25/03/28,14:07:10,05,07,1, 11.9,1,1, 4.034, 10600.441, 412.996, 52929.869 25/03/28,14:07:10,06,07,1, 11.9,1,1, 4.034, 10600.444, 412.975, 52929.870 25/03/28,14:07:10,07,07,1, 11.9,1,1, 4.034, 10600.425, 412.974, 52929.830 25/03/28,14:07:10,08,07,1, 11.9,1,1, 4.034, 10600.405, 412.939, 52929.775 25/03/28,14:07:10,09,07,1, 11.9,1,1, 4.034, 10600.428, 412.963, 52929.809 25/03/28,14:07:10,10,07,1, 11.9,1,1, 4.034, 10600.434, 412.971, 52929.797 25/03/28,14:07:10,11,07,1, 11.9,1,1, 4.034, 10600.435, 413.011, 52929.790 25/03/28,14:07:10,12,07,1, 11.9,1,1, 4.034, 10600.419, 413.025, 52929.798 25/03/28,14:07:10,13,07,1, 11.9,1,1, 4.034, 10600.457, 413.001, 52929.807 25/03/28,14:07:10,14,07,1, 11.9,1,1, 4.034, 10600.446, 413.009, 52929.773 25/03/28,14:07:10,15,07,1, 11.9,1,1, 4.034, 10600.449, 412.979, 52929.833 25/03/28,14:07:10,16,07,1, 11.9,1,1, 4.034, 10600.466, 413.001, 52929.852 25/03/28,14:07:10,17,07,1, 11.9,1,1, 4.034, 10600.462, 412.996, 52929.833 25/03/28,14:07:10,18,07,1, 11.9,1,1, 4.034, 10600.466, 412.978, 52929.881 25/03/28,14:07:10,19,07,1, 11.9,1,1, 4.034, 10600.481, 412.963, 52929.848 25/03/28,14:07:11,00,07,1, 11.9,1,1, 4.046, 10600.476, 412.963, 52929.848 25/03/28,14:07:11,01,07,1, 11.9,1,1, 4.046, 10600.471, 412.967, 52929.766 25/03/28,14:07:11,02,07,1, 11.9,1,1, 4.046, 10600.467, 412.986, 52929.820 25/03/28,14:07:11,03,07,1, 11.9,1,1, 4.046, 10600.489, 412.986, 52929.732 25/03/28,14:07:11,04,07,1, 11.9,1,1, 4.046, 10600.470, 412.985, 52929.830 25/03/28,14:07:11,05,07,1, 11.9,1,1, 4.046, 10600.492, 412.985, 52929.815 25/03/28,14:07:11,06,07,1, 11.9,1,1, 4.046, 10600.475, 412.990, 52929.856 25/03/28,14:07:11,07,07,1, 11.9,1,1, 4.046, 10600.475, 412.993, 52929.789 25/03/28,14:07:11,08,07,1, 11.9,1,1, 4.046, 10600.523, 412.993, 52929.827 25/03/28,14:07:11,09,07,1, 11.9,1,1, 4.046, 10600.504, 412.979, 52929.748 25/03/28,14:07:11,10,07,1, 11.9,1,1, 4.046, 10600.516, 412.942, 52929.712 25/03/28,14:07:11,11,07,1, 11.9,1,1, 4.046, 10600.477, 412.967, 52929.705 25/03/28,14:07:11,12,07,1, 11.9,1,1, 4.046, 10600.500, 412.950, 52929.705 25/03/28,14:07:11,13,07,1, 11.9,1,1, 4.046, 10600.521, 412.950, 52929.706 25/03/28,14:07:11,14,07,1, 11.9,1,1, 4.046, 10600.511, 412.993, 52929.734 25/03/28,14:07:11,15,07,1, 11.9,1,1, 4.046, 10600.519, 413.019, 52929.702 25/03/28,14:07:11,16,07,1, 11.9,1,1, 4.046, 10600.524, 412.983, 52929.789 25/03/28,14:07:11,17,07,1, 11.9,1,1, 4.046, 10600.540, 413.014, 52929.787 25/03/28,14:07:11,18,07,1, 11.9,1,1, 4.046, 10600.536, 413.022, 52929.764 25/03/28,14:07:11,19,07,1, 11.9,1,1, 4.046, 10600.540, 413.001, 52929.701 25/03/28,14:07:12,00,07,1, 11.9,1,1, 4.043, 10600.535, 413.001, 52929.701 25/03/28,14:07:12,01,07,1, 11.9,1,1, 4.043, 10600.534, 412.978, 52929.712 25/03/28,14:07:12,02,07,1, 11.9,1,1, 4.043, 10600.553, 412.951, 52929.694 25/03/28,14:07:12,03,07,1, 11.9,1,1, 4.043, 10600.536, 412.969, 52929.759 25/03/28,14:07:12,04,07,1, 11.9,1,1, 4.043, 10600.566, 412.980, 52929.757 25/03/28,14:07:12,05,07,1, 11.9,1,1, 4.043, 10600.528, 412.981, 52929.716 25/03/28,14:07:12,06,07,1, 11.9,1,1, 4.043, 10600.536, 413.018, 52929.730 25/03/28,14:07:12,07,07,1, 11.9,1,1, 4.043, 10600.591, 412.994, 52929.740 25/03/28,14:07:12,08,07,1, 11.9,1,1, 4.043, 10600.576, 413.011, 52929.751 25/03/28,14:07:12,09,07,1, 11.9,1,1, 4.043, 10600.589, 413.008, 52929.644 25/03/28,14:07:12,10,07,1, 11.9,1,1, 4.043, 10600.594, 413.002, 52929.774 25/03/28,14:07:12,11,07,1, 11.9,1,1, 4.043, 10600.598, 412.984, 52929.773 25/03/28,14:07:12,12,07,1, 11.9,1,1, 4.043, 10600.596, 412.975, 52929.727 25/03/28,14:07:12,13,07,1, 11.9,1,1, 4.043, 10600.607, 412.974, 52929.662 25/03/28,14:07:12,14,07,1, 11.9,1,1, 4.043, 10600.606, 412.970, 52929.700 25/03/28,14:07:12,15,07,1, 11.9,1,1, 4.043, 10600.587, 412.970, 52929.709 25/03/28,14:07:12,16,07,1, 11.9,1,1, 4.043, 10600.626, 412.966, 52929.691 25/03/28,14:07:12,17,07,1, 11.9,1,1, 4.043, 10600.595, 413.013, 52929.681 25/03/28,14:07:12,18,07,1, 11.9,1,1, 4.043, 10600.618, 413.010, 52929.715 25/03/28,14:07:12,19,07,1, 11.9,1,1, 4.043, 10600.632, 413.004, 52929.707 25/03/28,14:07:13,00,06,1, 11.9,1,1, 4.043, 10600.626, 413.004, 52929.707 25/03/28,14:07:13,01,06,1, 11.9,1,1, 4.043, 10600.645, 413.003, 52929.760 25/03/28,14:07:13,02,06,1, 11.9,1,1, 4.043, 10600.632, 413.003, 52929.758 25/03/28,14:07:13,03,06,1, 11.9,1,1, 4.043, 10600.636, 412.992, 52929.758 25/03/28,14:07:13,04,06,1, 11.9,1,1, 4.043, 10600.626, 412.983, 52929.692 25/03/28,14:07:13,05,06,1, 11.9,1,1, 4.043, 10600.660, 412.974, 52929.686 25/03/28,14:07:13,06,06,1, 11.9,1,1, 4.043, 10600.641, 412.955, 52929.670 25/03/28,14:07:13,07,06,1, 11.9,1,1, 4.043, 10600.645, 412.983, 52929.633 25/03/28,14:07:13,08,06,1, 11.9,1,1, 4.043, 10600.650, 412.987, 52929.695 25/03/28,14:07:13,09,06,1, 11.9,1,1, 4.043, 10600.645, 412.997, 52929.643 25/03/28,14:07:13,10,06,1, 11.9,1,1, 4.043, 10600.681, 413.002, 52929.683 25/03/28,14:07:13,11,06,1, 11.9,1,1, 4.043, 10600.670, 413.025, 52929.643 25/03/28,14:07:13,12,06,1, 11.9,1,1, 4.043, 10600.657, 413.001, 52929.692 25/03/28,14:07:13,13,06,1, 11.9,1,1, 4.043, 10600.684, 412.981, 52929.635 25/03/28,14:07:13,14,06,1, 11.9,1,1, 4.043, 10600.670, 412.980, 52929.661 25/03/28,14:07:13,15,06,1, 11.9,1,1, 4.043, 10600.700, 412.985, 52929.654 25/03/28,14:07:13,16,06,1, 11.9,1,1, 4.043, 10600.697, 412.965, 52929.656 25/03/28,14:07:13,17,06,1, 11.9,1,1, 4.043, 10600.701, 412.976, 52929.623 25/03/28,14:07:13,18,06,1, 11.9,1,1, 4.043, 10600.706, 412.975, 52929.653 25/03/28,14:07:13,19,06,1, 11.9,1,1, 4.043, 10600.683, 412.999, 52929.623 25/03/28,14:07:14,00,06,1, 11.9,1,1, 4.043, 10600.677, 412.999, 52929.623 25/03/28,14:07:14,01,06,1, 11.9,1,1, 4.043, 10600.715, 413.004, 52929.664 25/03/28,14:07:14,02,06,1, 11.9,1,1, 4.043, 10600.689, 412.998, 52929.651 25/03/28,14:07:14,03,06,1, 11.9,1,1, 4.043, 10600.716, 412.998, 52929.640 25/03/28,14:07:14,04,06,1, 11.9,1,1, 4.043, 10600.731, 412.993, 52929.621 25/03/28,14:07:14,05,06,1, 11.9,1,1, 4.043, 10600.717, 412.986, 52929.667 25/03/28,14:07:14,06,06,1, 11.9,1,1, 4.043, 10600.726, 412.971, 52929.589 25/03/28,14:07:14,07,06,1, 11.9,1,1, 4.043, 10600.731, 412.964, 52929.616 25/03/28,14:07:14,08,06,1, 11.9,1,1, 4.043, 10600.746, 412.960, 52929.593 25/03/28,14:07:14,09,06,1, 11.9,1,1, 4.043, 10600.725, 412.964, 52929.605 25/03/28,14:07:14,10,06,1, 11.9,1,1, 4.043, 10600.749, 412.989, 52929.627 25/03/28,14:07:14,11,06,1, 11.9,1,1, 4.043, 10600.729, 412.979, 52929.608 25/03/28,14:07:14,12,06,1, 11.9,1,1, 4.043, 10600.760, 412.999, 52929.608 25/03/28,14:07:14,13,06,1, 11.9,1,1, 4.043, 10600.763, 413.021, 52929.630 25/03/28,14:07:14,14,06,1, 11.9,1,1, 4.043, 10600.763, 412.993, 52929.624 25/03/28,14:07:14,15,06,1, 11.9,1,1, 4.043, 10600.771, 412.999, 52929.434 25/03/28,14:07:14,16,06,1, 11.9,1,1, 4.043, 10600.793, 412.972, 52929.662 25/03/28,14:07:14,17,06,1, 11.9,1,1, 4.043, 10600.773, 412.974, 52929.647 25/03/28,14:07:14,18,06,1, 11.9,1,1, 4.043, 10600.812, 412.970, 52929.517 25/03/28,14:07:14,19,06,1, 11.9,1,1, 4.043, 10600.772, 412.961, 52929.615 25/03/28,14:07:15,00,07,1, 12.0,1,1, 4.042, 10600.768, 412.961, 52929.615 25/03/28,14:07:15,01,07,1, 12.0,1,1, 4.042, 10600.798, 412.972, 52929.591 25/03/28,14:07:15,02,07,1, 12.0,1,1, 4.042, 10600.797, 413.006, 52929.582 25/03/28,14:07:15,03,07,1, 12.0,1,1, 4.042, 10600.795, 413.015, 52929.580 25/03/28,14:07:15,04,07,1, 12.0,1,1, 4.042, 10600.831, 413.025, 52929.645 25/03/28,14:07:15,05,07,1, 12.0,1,1, 4.042, 10600.829, 412.999, 52929.622 25/03/28,14:07:15,06,07,1, 12.0,1,1, 4.042, 10600.819, 412.978, 52929.597 25/03/28,14:07:15,07,07,1, 12.0,1,1, 4.042, 10600.816, 412.995, 52929.609 25/03/28,14:07:15,08,07,1, 12.0,1,1, 4.042, 10600.841, 412.985, 52929.556 25/03/28,14:07:15,09,07,1, 12.0,1,1, 4.042, 10600.842, 412.965, 52929.598 25/03/28,14:07:15,10,07,1, 12.0,1,1, 4.042, 10600.836, 412.979, 52929.600 25/03/28,14:07:15,11,07,1, 12.0,1,1, 4.042, 10600.858, 412.982, 52929.582 25/03/28,14:07:15,12,07,1, 12.0,1,1, 4.042, 10600.852, 412.982, 52929.574 25/03/28,14:07:15,13,07,1, 12.0,1,1, 4.042, 10600.837, 413.000, 52929.579 25/03/28,14:07:15,14,07,1, 12.0,1,1, 4.042, 10600.846, 413.005, 52929.570 25/03/28,14:07:15,15,07,1, 12.0,1,1, 4.042, 10600.833, 412.998, 52929.556 25/03/28,14:07:15,16,07,1, 12.0,1,1, 4.042, 10600.856, 413.026, 52929.552 25/03/28,14:07:15,17,07,1, 12.0,1,1, 4.042, 10600.867, 412.995, 52929.582 25/03/28,14:07:15,18,07,1, 12.0,1,1, 4.042, 10600.850, 412.978, 52929.542 25/03/28,14:07:15,19,07,1, 12.0,1,1, 4.042, 10600.889, 413.000, 52929.559 25/03/28,14:07:16,00,07,1, 11.8,1,1, 4.034, 10600.885, 413.000, 52929.559 25/03/28,14:07:16,01,07,1, 11.8,1,1, 4.034, 10600.857, 412.985, 52929.517 25/03/28,14:07:16,02,07,1, 11.8,1,1, 4.034, 10600.832, 412.978, 52929.532 25/03/28,14:07:16,03,07,1, 11.8,1,1, 4.034, 10600.878, 412.949, 52929.586 25/03/28,14:07:16,04,07,1, 11.8,1,1, 4.034, 10600.904, 412.977, 52929.494 25/03/28,14:07:16,05,07,1, 11.8,1,1, 4.034, 10600.862, 412.957, 52929.471 25/03/28,14:07:16,06,07,1, 11.8,1,1, 4.034, 10600.905, 412.998, 52929.664 25/03/28,14:07:16,07,07,1, 11.8,1,1, 4.034, 10600.867, 413.000, 52929.578 25/03/28,14:07:16,08,07,1, 11.8,1,1, 4.034, 10600.909, 412.975, 52929.582 25/03/28,14:07:16,09,07,1, 11.8,1,1, 4.034, 10600.915, 412.960, 52929.591 25/03/28,14:07:16,10,07,1, 11.8,1,1, 4.034, 10600.874, 412.948, 52929.510 25/03/28,14:07:16,11,07,1, 11.8,1,1, 4.034, 10600.906, 412.925, 52929.484 25/03/28,14:07:16,12,07,1, 11.8,1,1, 4.034, 10600.918, 412.933, 52929.503 25/03/28,14:07:16,13,07,1, 11.8,1,1, 4.034, 10600.914, 412.921, 52929.462 25/03/28,14:07:16,14,07,1, 11.8,1,1, 4.034, 10600.938, 412.926, 52929.487 25/03/28,14:07:16,15,07,1, 11.8,1,1, 4.034, 10600.920, 412.931, 52929.478 25/03/28,14:07:16,16,07,1, 11.8,1,1, 4.034, 10600.926, 412.943, 52929.459 25/03/28,14:07:16,17,07,1, 11.8,1,1, 4.034, 10600.922, 412.921, 52929.453 25/03/28,14:07:16,18,07,1, 11.8,1,1, 4.034, 10600.930, 412.945, 52929.513 25/03/28,14:07:16,19,07,1, 11.8,1,1, 4.034, 10600.957, 412.942, 52929.538 25/03/28,14:07:17,00,07,1, 11.9,1,1, 4.037, 10600.952, 412.942, 52929.538 25/03/28,14:07:17,01,07,1, 11.9,1,1, 4.037, 10600.948, 412.940, 52929.500 25/03/28,14:07:17,02,07,1, 11.9,1,1, 4.037, 10600.961, 412.906, 52929.439 25/03/28,14:07:17,03,07,1, 11.9,1,1, 4.037, 10600.955, 412.908, 52929.504 25/03/28,14:07:17,04,07,1, 11.9,1,1, 4.037, 10600.971, 412.890, 52929.442 25/03/28,14:07:17,05,07,1, 11.9,1,1, 4.037, 10600.955, 412.922, 52929.406 25/03/28,14:07:17,06,07,1, 11.9,1,1, 4.037, 10600.938, 412.924, 52929.399 25/03/28,14:07:17,07,07,1, 11.9,1,1, 4.037, 10600.977, 412.946, 52929.435 25/03/28,14:07:17,08,07,1, 11.9,1,1, 4.037, 10600.942, 412.918, 52929.479 25/03/28,14:07:17,09,07,1, 11.9,1,1, 4.037, 10600.984, 412.932, 52929.470 25/03/28,14:07:17,10,07,1, 11.9,1,1, 4.037, 10600.997, 412.922, 52929.424 25/03/28,14:07:17,11,07,1, 11.9,1,1, 4.037, 10601.009, 412.938, 52929.496 25/03/28,14:07:17,12,07,1, 11.9,1,1, 4.037, 10600.992, 412.929, 52929.437 25/03/28,14:07:17,13,07,1, 11.9,1,1, 4.037, 10601.011, 412.912, 52929.439 25/03/28,14:07:17,14,07,1, 11.9,1,1, 4.037, 10601.003, 412.895, 52929.406 25/03/28,14:07:17,15,07,1, 11.9,1,1, 4.037, 10600.986, 412.900, 52929.432 25/03/28,14:07:17,16,07,1, 11.9,1,1, 4.037, 10601.006, 412.884, 52929.487 25/03/28,14:07:17,17,07,1, 11.9,1,1, 4.037, 10601.008, 412.883, 52929.371 25/03/28,14:07:17,18,07,1, 11.9,1,1, 4.037, 10601.011, 412.895, 52929.420 25/03/28,14:07:17,19,07,1, 11.9,1,1, 4.037, 10600.997, 412.911, 52929.406 25/03/28,14:07:18,00,07,1, 11.8,1,1, 4.046, 10600.994, 412.911, 52929.406 25/03/28,14:07:18,01,07,1, 11.8,1,1, 4.046, 10601.014, 412.922, 52929.448 25/03/28,14:07:18,02,07,1, 11.8,1,1, 4.046, 10601.017, 412.912, 52929.378 25/03/28,14:07:18,03,07,1, 11.8,1,1, 4.046, 10601.003, 412.919, 52929.443 25/03/28,14:07:18,04,07,1, 11.8,1,1, 4.046, 10601.015, 412.906, 52929.350 25/03/28,14:07:18,05,07,1, 11.8,1,1, 4.046, 10601.050, 412.890, 52929.390 25/03/28,14:07:18,06,07,1, 11.8,1,1, 4.046, 10601.026, 412.872, 52929.427 25/03/28,14:07:18,07,07,1, 11.8,1,1, 4.046, 10601.038, 412.884, 52929.359 25/03/28,14:07:18,08,07,1, 11.8,1,1, 4.046, 10601.036, 412.873, 52929.357 25/03/28,14:07:18,09,07,1, 11.8,1,1, 4.046, 10601.060, 412.863, 52929.362 25/03/28,14:07:18,10,07,1, 11.8,1,1, 4.046, 10601.042, 412.884, 52929.365 25/03/28,14:07:18,11,07,1, 11.8,1,1, 4.046, 10601.070, 412.886, 52929.385 25/03/28,14:07:18,12,07,1, 11.8,1,1, 4.046, 10601.053, 412.864, 52929.414 25/03/28,14:07:18,13,07,1, 11.8,1,1, 4.046, 10601.049, 412.893, 52929.407 25/03/28,14:07:18,14,07,1, 11.8,1,1, 4.046, 10601.069, 412.869, 52929.388 25/03/28,14:07:18,15,07,1, 11.8,1,1, 4.046, 10601.058, 412.851, 52929.423 25/03/28,14:07:18,16,07,1, 11.8,1,1, 4.046, 10601.066, 412.844, 52929.382 25/03/28,14:07:18,17,07,1, 11.8,1,1, 4.046, 10601.063, 412.808, 52929.323 25/03/28,14:07:18,18,07,1, 11.8,1,1, 4.046, 10601.070, 412.831, 52929.390 25/03/28,14:07:18,19,07,1, 11.8,1,1, 4.046, 10601.065, 412.840, 52929.542 25/03/28,14:07:19,00,07,1, 11.9,1,1, 4.035, 10601.060, 412.840, 52929.542 25/03/28,14:07:19,01,07,1, 11.9,1,1, 4.035, 10601.093, 412.839, 52929.280 25/03/28,14:07:19,02,07,1, 11.9,1,1, 4.035, 10601.076, 412.835, 52929.272 25/03/28,14:07:19,03,07,1, 11.9,1,1, 4.035, 10601.095, 412.876, 52929.346 25/03/28,14:07:19,04,07,1, 11.9,1,1, 4.035, 10601.084, 412.841, 52929.345 25/03/28,14:07:19,05,07,1, 11.9,1,1, 4.035, 10601.104, 412.839, 52929.327 25/03/28,14:07:19,06,07,1, 11.9,1,1, 4.035, 10601.074, 412.848, 52929.368 25/03/28,14:07:19,07,07,1, 11.9,1,1, 4.035, 10601.096, 412.829, 52929.295 25/03/28,14:07:19,08,07,1, 11.9,1,1, 4.035, 10601.114, 412.811, 52929.314 25/03/28,14:07:19,09,07,1, 11.9,1,1, 4.035, 10601.109, 412.818, 52929.345 25/03/28,14:07:19,10,07,1, 11.9,1,1, 4.035, 10601.121, 412.800, 52929.342 25/03/28,14:07:19,11,07,1, 11.9,1,1, 4.035, 10601.084, 412.827, 52929.344 25/03/28,14:07:19,12,07,1, 11.9,1,1, 4.035, 10601.097, 412.814, 52929.344 25/03/28,14:07:19,13,07,1, 11.9,1,1, 4.035, 10601.110, 412.798, 52929.274 25/03/28,14:07:19,14,07,1, 11.9,1,1, 4.035, 10601.131, 412.816, 52929.288 25/03/28,14:07:19,15,07,1, 11.9,1,1, 4.035, 10601.141, 412.844, 52929.275 25/03/28,14:07:19,16,07,1, 11.9,1,1, 4.035, 10601.121, 412.828, 52929.319 25/03/28,14:07:19,17,07,1, 11.9,1,1, 4.035, 10601.142, 412.828, 52929.281 25/03/28,14:07:19,18,07,1, 11.9,1,1, 4.035, 10601.152, 412.806, 52929.340 25/03/28,14:07:19,19,07,1, 11.9,1,1, 4.035, 10601.143, 412.792, 52929.305 25/03/28,14:07:20,00,07,1, 11.9,1,1, 4.045, 10601.135, 412.792, 52929.305 25/03/28,14:07:20,01,07,1, 11.9,1,1, 4.045, 10601.128, 412.785, 52929.296 25/03/28,14:07:20,02,07,1, 11.9,1,1, 4.045, 10601.145, 412.789, 52929.245 25/03/28,14:07:20,03,07,1, 11.9,1,1, 4.045, 10601.137, 412.781, 52929.228 25/03/28,14:07:20,04,07,1, 11.9,1,1, 4.045, 10601.169, 412.789, 52929.228 25/03/28,14:07:20,05,07,1, 11.9,1,1, 4.045, 10601.149, 412.797, 52929.242 25/03/28,14:07:20,06,07,1, 11.9,1,1, 4.045, 10601.168, 412.773, 52929.086 25/03/28,14:07:20,07,07,1, 11.9,1,1, 4.045, 10601.163, 412.773, 52929.308 25/03/28,14:07:20,08,07,1, 11.9,1,1, 4.045, 10601.184, 412.765, 52929.262 25/03/28,14:07:20,09,07,1, 11.9,1,1, 4.045, 10601.187, 412.749, 52929.252 25/03/28,14:07:20,10,07,1, 11.9,1,1, 4.045, 10601.182, 412.774, 52929.287 25/03/28,14:07:20,11,07,1, 11.9,1,1, 4.045, 10601.159, 412.746, 52929.231 25/03/28,14:07:20,12,07,1, 11.9,1,1, 4.045, 10601.175, 412.743, 52929.274 25/03/28,14:07:20,13,07,1, 11.9,1,1, 4.045, 10601.176, 412.742, 52929.166 25/03/28,14:07:20,14,07,1, 11.9,1,1, 4.045, 10601.155, 412.747, 52929.172 25/03/28,14:07:20,15,07,1, 11.9,1,1, 4.045, 10601.156, 412.751, 52929.258 25/03/28,14:07:20,16,07,1, 11.9,1,1, 4.045, 10601.174, 412.742, 52929.180 25/03/28,14:07:20,17,07,1, 11.9,1,1, 4.045, 10601.188, 412.780, 52929.162 25/03/28,14:07:20,18,07,1, 11.9,1,1, 4.045, 10601.185, 412.760, 52929.240 25/03/28,14:07:20,19,07,1, 11.9,1,1, 4.045, 10601.181, 412.753, 52929.280 25/03/28,14:07:21,00,06,1, 11.9,1,1, 4.043, 10601.177, 412.753, 52929.280 25/03/28,14:07:21,01,06,1, 11.9,1,1, 4.043, 10601.195, 412.727, 52929.196 25/03/28,14:07:21,02,06,1, 11.9,1,1, 4.043, 10601.204, 412.735, 52929.176 25/03/28,14:07:21,03,06,1, 11.9,1,1, 4.043, 10601.196, 412.731, 52929.189 25/03/28,14:07:21,04,06,1, 11.9,1,1, 4.043, 10601.191, 412.724, 52929.204 25/03/28,14:07:21,05,06,1, 11.9,1,1, 4.043, 10601.184, 412.715, 52929.200 25/03/28,14:07:21,06,06,1, 11.9,1,1, 4.043, 10601.200, 412.750, 52929.198 25/03/28,14:07:21,07,06,1, 11.9,1,1, 4.043, 10601.200, 412.739, 52929.191 25/03/28,14:07:21,08,06,1, 11.9,1,1, 4.043, 10601.213, 412.751, 52929.217 25/03/28,14:07:21,09,06,1, 11.9,1,1, 4.043, 10601.227, 412.755, 52929.177 25/03/28,14:07:21,10,06,1, 11.9,1,1, 4.043, 10601.204, 412.771, 52929.224 25/03/28,14:07:21,11,06,1, 11.9,1,1, 4.043, 10601.228, 412.736, 52929.161 25/03/28,14:07:21,12,06,1, 11.9,1,1, 4.043, 10601.219, 412.728, 52929.226 25/03/28,14:07:21,13,06,1, 11.9,1,1, 4.043, 10601.224, 412.709, 52929.236 25/03/28,14:07:21,14,06,1, 11.9,1,1, 4.043, 10601.242, 412.703, 52929.211 25/03/28,14:07:21,15,06,1, 11.9,1,1, 4.043, 10601.246, 412.726, 52929.127 25/03/28,14:07:21,16,06,1, 11.9,1,1, 4.043, 10601.256, 412.708, 52929.201 25/03/28,14:07:21,17,06,1, 11.9,1,1, 4.043, 10601.248, 412.733, 52929.182 25/03/28,14:07:21,18,06,1, 11.9,1,1, 4.043, 10601.246, 412.708, 52929.158 25/03/28,14:07:21,19,06,1, 11.9,1,1, 4.043, 10601.250, 412.708, 52929.143 25/03/28,14:07:22,00,05,1, 11.9,1,1, 4.043, 10601.244, 412.708, 52929.143 25/03/28,14:07:22,01,05,1, 11.9,1,1, 4.043, 10601.269, 412.738, 52929.135 25/03/28,14:07:22,02,05,1, 11.9,1,1, 4.043, 10601.271, 412.733, 52929.156 25/03/28,14:07:22,03,05,1, 11.9,1,1, 4.043, 10601.267, 412.707, 52929.182 25/03/28,14:07:22,04,05,1, 11.9,1,1, 4.043, 10601.271, 412.691, 52929.093 25/03/28,14:07:22,05,05,1, 11.9,1,1, 4.043, 10601.280, 412.682, 52929.114 25/03/28,14:07:22,06,05,1, 11.9,1,1, 4.043, 10601.281, 412.655, 52929.068 25/03/28,14:07:22,07,05,1, 11.9,1,1, 4.043, 10601.283, 412.651, 52929.114 25/03/28,14:07:22,08,05,1, 11.9,1,1, 4.043, 10601.273, 412.674, 52929.171 25/03/28,14:07:22,09,05,1, 11.9,1,1, 4.043, 10601.270, 412.699, 52929.076 25/03/28,14:07:22,10,05,1, 11.9,1,1, 4.043, 10601.276, 412.696, 52929.092 25/03/28,14:07:22,11,05,1, 11.9,1,1, 4.043, 10601.275, 412.685, 52929.077 25/03/28,14:07:22,12,05,1, 11.9,1,1, 4.043, 10601.276, 412.684, 52929.083 25/03/28,14:07:22,13,05,1, 11.9,1,1, 4.043, 10601.280, 412.668, 52929.071 25/03/28,14:07:22,14,05,1, 11.9,1,1, 4.043, 10601.269, 412.684, 52929.078 25/03/28,14:07:22,15,05,1, 11.9,1,1, 4.043, 10601.295, 412.680, 52929.124 25/03/28,14:07:22,16,05,1, 11.9,1,1, 4.043, 10601.293, 412.653, 52929.066 25/03/28,14:07:22,17,05,1, 11.9,1,1, 4.043, 10601.302, 412.651, 52929.085 25/03/28,14:07:22,18,05,1, 11.9,1,1, 4.043, 10601.288, 412.627, 52929.155 25/03/28,14:07:22,19,05,1, 11.9,1,1, 4.043, 10601.289, 412.630, 52928.975 25/03/28,14:07:23,00,06,1, 12.0,1,1, 4.043, 10601.286, 412.630, 52928.975 25/03/28,14:07:23,01,06,1, 12.0,1,1, 4.043, 10601.291, 412.654, 52929.010 25/03/28,14:07:23,02,06,1, 12.0,1,1, 4.043, 10601.270, 412.664, 52929.080 25/03/28,14:07:23,03,06,1, 12.0,1,1, 4.043, 10601.307, 412.669, 52929.083 25/03/28,14:07:23,04,06,1, 12.0,1,1, 4.043, 10601.295, 412.655, 52929.061 25/03/28,14:07:23,05,06,1, 12.0,1,1, 4.043, 10601.325, 412.637, 52929.099 25/03/28,14:07:23,06,06,1, 12.0,1,1, 4.043, 10601.314, 412.651, 52929.061 25/03/28,14:07:23,07,06,1, 12.0,1,1, 4.043, 10601.353, 412.605, 52929.070 25/03/28,14:07:23,08,06,1, 12.0,1,1, 4.043, 10601.304, 412.615, 52929.049 25/03/28,14:07:23,09,06,1, 12.0,1,1, 4.043, 10601.341, 412.620, 52929.032 25/03/28,14:07:23,10,06,1, 12.0,1,1, 4.043, 10601.313, 412.609, 52929.083 25/03/28,14:07:23,11,06,1, 12.0,1,1, 4.043, 10601.323, 412.624, 52929.053 25/03/28,14:07:23,12,06,1, 12.0,1,1, 4.043, 10601.314, 412.607, 52929.033 25/03/28,14:07:23,13,06,1, 12.0,1,1, 4.043, 10601.324, 412.635, 52929.014 25/03/28,14:07:23,14,06,1, 12.0,1,1, 4.043, 10601.308, 412.620, 52929.053 25/03/28,14:07:23,15,06,1, 12.0,1,1, 4.043, 10601.316, 412.620, 52929.014 25/03/28,14:07:23,16,06,1, 12.0,1,1, 4.043, 10601.314, 412.624, 52929.013 25/03/28,14:07:23,17,06,1, 12.0,1,1, 4.043, 10601.319, 412.600, 52929.037 25/03/28,14:07:23,18,06,1, 12.0,1,1, 4.043, 10601.334, 412.597, 52929.065 25/03/28,14:07:23,19,06,1, 12.0,1,1, 4.043, 10601.327, 412.583, 52929.069 25/03/28,14:07:24,00,05,1, 11.9,1,1, 4.038, 10601.319, 412.583, 52929.069 25/03/28,14:07:24,01,05,1, 11.9,1,1, 4.038, 10601.336, 412.577, 52928.979 25/03/28,14:07:24,02,05,1, 11.9,1,1, 4.038, 10601.320, 412.569, 52928.970 25/03/28,14:07:24,03,05,1, 11.9,1,1, 4.038, 10601.355, 412.579, 52929.007 25/03/28,14:07:24,04,05,1, 11.9,1,1, 4.038, 10601.334, 412.584, 52928.998 25/03/28,14:07:24,05,05,1, 11.9,1,1, 4.038, 10601.336, 412.615, 52929.042 25/03/28,14:07:24,06,05,1, 11.9,1,1, 4.038, 10601.343, 412.606, 52929.074 25/03/28,14:07:24,07,05,1, 11.9,1,1, 4.038, 10601.358, 412.599, 52929.066 25/03/28,14:07:24,08,05,1, 11.9,1,1, 4.038, 10601.354, 412.569, 52928.981 25/03/28,14:07:24,09,05,1, 11.9,1,1, 4.038, 10601.350, 412.583, 52929.037 25/03/28,14:07:24,10,05,1, 11.9,1,1, 4.038, 10601.347, 412.570, 52928.997 25/03/28,14:07:24,11,05,1, 11.9,1,1, 4.038, 10601.349, 412.534, 52928.974 25/03/28,14:07:24,12,05,1, 11.9,1,1, 4.038, 10601.362, 412.542, 52929.059 25/03/28,14:07:24,13,05,1, 11.9,1,1, 4.038, 10601.360, 412.556, 52929.057 25/03/28,14:07:24,14,05,1, 11.9,1,1, 4.038, 10601.349, 412.551, 52928.986 25/03/28,14:07:24,15,05,1, 11.9,1,1, 4.038, 10601.364, 412.571, 52928.967 25/03/28,14:07:24,16,05,1, 11.9,1,1, 4.038, 10601.374, 412.561, 52928.963 25/03/28,14:07:24,17,05,1, 11.9,1,1, 4.038, 10601.370, 412.564, 52928.938 25/03/28,14:07:24,18,05,1, 11.9,1,1, 4.038, 10601.368, 412.569, 52928.951 25/03/28,14:07:24,19,05,1, 11.9,1,1, 4.038, 10601.360, 412.572, 52928.940 25/03/28,14:07:25,00,06,1, 11.9,1,1, 4.045, 10601.352, 412.572, 52928.940 25/03/28,14:07:25,01,06,1, 11.9,1,1, 4.045, 10601.376, 412.528, 52928.965 25/03/28,14:07:25,02,06,1, 11.9,1,1, 4.045, 10601.378, 412.535, 52928.921 25/03/28,14:07:25,03,06,1, 11.9,1,1, 4.045, 10601.382, 412.500, 52928.912 25/03/28,14:07:25,04,06,1, 11.9,1,1, 4.045, 10601.388, 412.531, 52928.906 25/03/28,14:07:25,05,06,1, 11.9,1,1, 4.045, 10601.389, 412.520, 52928.906 25/03/28,14:07:25,06,06,1, 11.9,1,1, 4.045, 10601.394, 412.525, 52928.916 25/03/28,14:07:25,07,06,1, 11.9,1,1, 4.045, 10601.389, 412.556, 52928.991 25/03/28,14:07:25,08,06,1, 11.9,1,1, 4.045, 10601.382, 412.551, 52928.928 25/03/28,14:07:25,09,06,1, 11.9,1,1, 4.045, 10601.386, 412.561, 52928.966 25/03/28,14:07:25,10,06,1, 11.9,1,1, 4.045, 10601.383, 412.549, 52928.916 25/03/28,14:07:25,11,06,1, 11.9,1,1, 4.045, 10601.403, 412.528, 52928.972 25/03/28,14:07:25,12,06,1, 11.9,1,1, 4.045, 10601.404, 412.514, 52928.915 25/03/28,14:07:25,13,06,1, 11.9,1,1, 4.045, 10601.403, 412.501, 52928.945 25/03/28,14:07:25,14,06,1, 11.9,1,1, 4.045, 10601.373, 412.515, 52928.963 25/03/28,14:07:25,15,06,1, 11.9,1,1, 4.045, 10601.386, 412.489, 52928.916 25/03/28,14:07:25,16,06,1, 11.9,1,1, 4.045, 10601.389, 412.504, 52928.880 25/03/28,14:07:25,17,06,1, 11.9,1,1, 4.045, 10601.387, 412.510, 52928.938 25/03/28,14:07:25,18,06,1, 11.9,1,1, 4.045, 10601.389, 412.486, 52928.839 25/03/28,14:07:25,19,06,1, 11.9,1,1, 4.045, 10601.396, 412.503, 52928.965 25/03/28,14:07:26,00,06,1, 11.9,1,1, 4.043, 10601.394, 412.503, 52928.965 25/03/28,14:07:26,01,06,1, 11.9,1,1, 4.043, 10601.407, 412.514, 52928.910 25/03/28,14:07:26,02,06,1, 11.9,1,1, 4.043, 10601.409, 412.499, 52928.912 25/03/28,14:07:26,03,06,1, 11.9,1,1, 4.043, 10601.414, 412.507, 52928.964 25/03/28,14:07:26,04,06,1, 11.9,1,1, 4.043, 10601.413, 412.476, 52928.887 25/03/28,14:07:26,05,06,1, 11.9,1,1, 4.043, 10601.439, 412.464, 52928.950 25/03/28,14:07:26,06,06,1, 11.9,1,1, 4.043, 10601.396, 412.467, 52928.885 25/03/28,14:07:26,07,06,1, 11.9,1,1, 4.043, 10601.418, 412.470, 52928.879 25/03/28,14:07:26,08,06,1, 11.9,1,1, 4.043, 10601.396, 412.469, 52928.841 25/03/28,14:07:26,09,06,1, 11.9,1,1, 4.043, 10601.429, 412.484, 52928.899 25/03/28,14:07:26,10,06,1, 11.9,1,1, 4.043, 10601.414, 412.483, 52928.934 25/03/28,14:07:26,11,06,1, 11.9,1,1, 4.043, 10601.417, 412.495, 52928.839 25/03/28,14:07:26,12,06,1, 11.9,1,1, 4.043, 10601.411, 412.470, 52928.737 25/03/28,14:07:26,13,06,1, 11.9,1,1, 4.043, 10601.437, 412.503, 52928.963 25/03/28,14:07:26,14,06,1, 11.9,1,1, 4.043, 10601.444, 412.423, 52928.851 25/03/28,14:07:26,15,06,1, 11.9,1,1, 4.043, 10601.422, 412.438, 52928.931 25/03/28,14:07:26,16,06,1, 11.9,1,1, 4.043, 10601.430, 412.448, 52928.920 25/03/28,14:07:26,17,06,1, 11.9,1,1, 4.043, 10601.443, 412.438, 52928.909 25/03/28,14:07:26,18,06,1, 11.9,1,1, 4.043, 10601.412, 412.414, 52928.816 25/03/28,14:07:26,19,06,1, 11.9,1,1, 4.043, 10601.405, 412.454, 52929.145 25/03/28,14:07:27,00,06,1, 12.0,1,1, 4.043, 10601.403, 412.454, 52929.145 25/03/28,14:07:27,01,06,1, 12.0,1,1, 4.043, 10601.453, 412.441, 52928.882 25/03/28,14:07:27,02,06,1, 12.0,1,1, 4.043, 10601.474, 412.457, 52928.840 25/03/28,14:07:27,03,06,1, 12.0,1,1, 4.043, 10601.457, 412.432, 52928.870 25/03/28,14:07:27,04,06,1, 12.0,1,1, 4.043, 10601.452, 412.429, 52928.861 25/03/28,14:07:27,05,06,1, 12.0,1,1, 4.043, 10601.502, 412.411, 52928.831 25/03/28,14:07:27,06,06,1, 12.0,1,1, 4.043, 10601.444, 412.423, 52928.813 25/03/28,14:07:27,07,06,1, 12.0,1,1, 4.043, 10601.440, 412.381, 52928.830 25/03/28,14:07:27,08,06,1, 12.0,1,1, 4.043, 10601.443, 412.388, 52928.866 25/03/28,14:07:27,09,06,1, 12.0,1,1, 4.043, 10601.473, 412.397, 52928.817 25/03/28,14:07:27,10,06,1, 12.0,1,1, 4.043, 10601.465, 412.377, 52928.851 25/03/28,14:07:27,11,06,1, 12.0,1,1, 4.043, 10601.453, 412.395, 52928.833 25/03/28,14:07:27,12,06,1, 12.0,1,1, 4.043, 10601.462, 412.413, 52928.892 25/03/28,14:07:27,13,06,1, 12.0,1,1, 4.043, 10601.445, 412.416, 52928.811 25/03/28,14:07:27,14,06,1, 12.0,1,1, 4.043, 10601.490, 412.425, 52928.789 25/03/28,14:07:27,15,06,1, 12.0,1,1, 4.043, 10601.467, 412.397, 52928.834 25/03/28,14:07:27,16,06,1, 12.0,1,1, 4.043, 10601.457, 412.379, 52928.830 25/03/28,14:07:27,17,06,1, 12.0,1,1, 4.043, 10601.477, 412.384, 52928.808 25/03/28,14:07:27,18,06,1, 12.0,1,1, 4.043, 10601.473, 412.375, 52928.844 25/03/28,14:07:27,19,06,1, 12.0,1,1, 4.043, 10601.492, 412.352, 52928.769 25/03/28,14:07:28,00,06,1, 11.9,1,1, 4.035, 10601.486, 412.352, 52928.769 25/03/28,14:07:28,01,06,1, 11.9,1,1, 4.035, 10601.470, 412.351, 52928.777 25/03/28,14:07:28,02,06,1, 11.9,1,1, 4.035, 10601.489, 412.366, 52928.857 25/03/28,14:07:28,03,06,1, 11.9,1,1, 4.035, 10601.499, 412.382, 52928.813 25/03/28,14:07:28,04,06,1, 11.9,1,1, 4.035, 10601.497, 412.378, 52928.756 25/03/28,14:07:28,05,06,1, 11.9,1,1, 4.035, 10601.489, 412.374, 52928.739 25/03/28,14:07:28,06,06,1, 11.9,1,1, 4.035, 10601.523, 412.395, 52928.762 25/03/28,14:07:28,07,06,1, 11.9,1,1, 4.035, 10601.505, 412.362, 52928.743 25/03/28,14:07:28,08,06,1, 11.9,1,1, 4.035, 10601.533, 412.353, 52928.776 25/03/28,14:07:28,09,06,1, 11.9,1,1, 4.035, 10601.502, 412.329, 52928.789 25/03/28,14:07:28,10,06,1, 11.9,1,1, 4.035, 10601.537, 412.339, 52928.711 25/03/28,14:07:28,11,06,1, 11.9,1,1, 4.035, 10601.517, 412.333, 52928.688 25/03/28,14:07:28,12,06,1, 11.9,1,1, 4.035, 10601.515, 412.329, 52928.704 25/03/28,14:07:28,13,06,1, 11.9,1,1, 4.035, 10601.521, 412.353, 52928.696 25/03/28,14:07:28,14,06,1, 11.9,1,1, 4.035, 10601.533, 412.360, 52928.784 25/03/28,14:07:28,15,06,1, 11.9,1,1, 4.035, 10601.538, 412.356, 52928.791 25/03/28,14:07:28,16,06,1, 11.9,1,1, 4.035, 10601.528, 412.359, 52928.811 25/03/28,14:07:28,17,06,1, 11.9,1,1, 4.035, 10601.550, 412.360, 52928.809 25/03/28,14:07:28,18,06,1, 11.9,1,1, 4.035, 10601.564, 412.345, 52928.789 25/03/28,14:07:28,19,06,1, 11.9,1,1, 4.035, 10601.524, 412.333, 52928.748 25/03/28,14:07:29,00,06,1, 11.9,1,1, 4.046, 10601.519, 412.333, 52928.748 25/03/28,14:07:29,01,06,1, 11.9,1,1, 4.046, 10601.559, 412.321, 52928.682 25/03/28,14:07:29,02,06,1, 11.9,1,1, 4.046, 10601.552, 412.325, 52928.748 25/03/28,14:07:29,03,06,1, 11.9,1,1, 4.046, 10601.535, 412.309, 52928.758 25/03/28,14:07:29,04,06,1, 11.9,1,1, 4.046, 10601.570, 412.324, 52928.757 25/03/28,14:07:29,05,06,1, 11.9,1,1, 4.046, 10601.548, 412.332, 52928.711 25/03/28,14:07:29,06,06,1, 11.9,1,1, 4.046, 10601.546, 412.331, 52928.695 25/03/28,14:07:29,07,06,1, 11.9,1,1, 4.046, 10601.572, 412.321, 52928.706 25/03/28,14:07:29,08,06,1, 11.9,1,1, 4.046, 10601.559, 412.345, 52928.756 25/03/28,14:07:29,09,06,1, 11.9,1,1, 4.046, 10601.556, 412.334, 52928.740 25/03/28,14:07:29,10,06,1, 11.9,1,1, 4.046, 10601.610, 412.328, 52928.723 25/03/28,14:07:29,11,06,1, 11.9,1,1, 4.046, 10601.582, 412.318, 52928.670 25/03/28,14:07:29,12,06,1, 11.9,1,1, 4.046, 10601.593, 412.316, 52928.731 25/03/28,14:07:29,13,06,1, 11.9,1,1, 4.046, 10601.581, 412.308, 52928.762 25/03/28,14:07:29,14,06,1, 11.9,1,1, 4.046, 10601.560, 412.324, 52928.713 25/03/28,14:07:29,15,06,1, 11.9,1,1, 4.046, 10601.586, 412.317, 52928.667 25/03/28,14:07:29,16,06,1, 11.9,1,1, 4.046, 10601.603, 412.295, 52928.656 25/03/28,14:07:29,17,06,1, 11.9,1,1, 4.046, 10601.586, 412.330, 52928.719 25/03/28,14:07:29,18,06,1, 11.9,1,1, 4.046, 10601.568, 412.306, 52928.690 25/03/28,14:07:29,19,06,1, 11.9,1,1, 4.046, 10601.616, 412.318, 52928.744 25/03/28,14:07:30,00,05,1, 11.9,1,1, 4.041, 10601.611, 412.318, 52928.744 25/03/28,14:07:30,01,05,1, 11.9,1,1, 4.041, 10601.567, 412.302, 52928.677 25/03/28,14:07:30,02,05,1, 11.9,1,1, 4.041, 10601.617, 412.293, 52928.661 25/03/28,14:07:30,03,05,1, 11.9,1,1, 4.041, 10601.624, 412.290, 52928.696 25/03/28,14:07:30,04,05,1, 11.9,1,1, 4.041, 10601.594, 412.288, 52928.677 25/03/28,14:07:30,05,05,1, 11.9,1,1, 4.041, 10601.590, 412.281, 52928.688 25/03/28,14:07:30,06,05,1, 11.9,1,1, 4.041, 10601.609, 412.299, 52928.646 25/03/28,14:07:30,07,05,1, 11.9,1,1, 4.041, 10601.605, 412.299, 52928.671 25/03/28,14:07:30,08,05,1, 11.9,1,1, 4.041, 10601.593, 412.293, 52928.761 25/03/28,14:07:30,09,05,1, 11.9,1,1, 4.041, 10601.597, 412.288, 52928.703 25/03/28,14:07:30,10,05,1, 11.9,1,1, 4.041, 10601.599, 412.273, 52928.648 25/03/28,14:07:30,11,05,1, 11.9,1,1, 4.041, 10601.602, 412.280, 52928.667 25/03/28,14:07:30,12,05,1, 11.9,1,1, 4.041, 10601.641, 412.299, 52928.691 25/03/28,14:07:30,13,05,1, 11.9,1,1, 4.041, 10601.653, 412.254, 52928.634 25/03/28,14:07:30,14,05,1, 11.9,1,1, 4.041, 10601.607, 412.248, 52928.635 25/03/28,14:07:30,15,05,1, 11.9,1,1, 4.041, 10601.609, 412.274, 52928.686 25/03/28,14:07:30,16,05,1, 11.9,1,1, 4.041, 10601.613, 412.255, 52928.633 25/03/28,14:07:30,17,05,1, 11.9,1,1, 4.041, 10601.615, 412.276, 52928.620 25/03/28,14:07:30,18,05,1, 11.9,1,1, 4.041, 10601.610, 412.250, 52928.594 25/03/28,14:07:30,19,05,1, 11.9,1,1, 4.041, 10601.610, 412.265, 52928.612 25/03/28,14:07:31,00,05,1, 11.9,1,1, 4.045, 10601.603, 412.265, 52928.612 25/03/28,14:07:31,01,05,1, 11.9,1,1, 4.045, 10601.640, 412.283, 52928.629 25/03/28,14:07:31,02,05,1, 11.9,1,1, 4.045, 10601.634, 412.257, 52928.585 25/03/28,14:07:31,03,05,1, 11.9,1,1, 4.045, 10601.634, 412.231, 52928.595 25/03/28,14:07:31,04,05,1, 11.9,1,1, 4.045, 10601.607, 412.233, 52928.624 25/03/28,14:07:31,05,05,1, 11.9,1,1, 4.045, 10601.642, 412.227, 52928.536 25/03/28,14:07:31,06,05,1, 11.9,1,1, 4.045, 10601.656, 412.212, 52928.619 25/03/28,14:07:31,07,05,1, 11.9,1,1, 4.045, 10601.625, 412.218, 52928.598 25/03/28,14:07:31,08,05,1, 11.9,1,1, 4.045, 10601.639, 412.224, 52928.615 25/03/28,14:07:31,09,05,1, 11.9,1,1, 4.045, 10601.629, 412.237, 52928.566 25/03/28,14:07:31,10,05,1, 11.9,1,1, 4.045, 10601.655, 412.253, 52928.567 25/03/28,14:07:31,11,05,1, 11.9,1,1, 4.045, 10601.652, 412.239, 52928.542 25/03/28,14:07:31,12,05,1, 11.9,1,1, 4.045, 10601.651, 412.257, 52928.646 25/03/28,14:07:31,13,05,1, 11.9,1,1, 4.045, 10601.636, 412.219, 52928.563 25/03/28,14:07:31,14,05,1, 11.9,1,1, 4.045, 10601.654, 412.247, 52928.545 25/03/28,14:07:31,15,05,1, 11.9,1,1, 4.045, 10601.651, 412.230, 52928.566 25/03/28,14:07:31,16,05,1, 11.9,1,1, 4.045, 10601.651, 412.203, 52928.534 25/03/28,14:07:31,17,05,1, 11.9,1,1, 4.045, 10601.660, 412.181, 52928.491 25/03/28,14:07:31,18,05,1, 11.9,1,1, 4.045, 10601.663, 412.194, 52928.537 25/03/28,14:07:31,19,05,1, 11.9,1,1, 4.045, 10601.666, 412.164, 52928.518 25/03/28,14:07:32,00,05,1, 11.9,1,1, 4.045, 10601.661, 412.164, 52928.518 25/03/28,14:07:32,01,05,1, 11.9,1,1, 4.045, 10601.641, 412.181, 52928.492 25/03/28,14:07:32,02,05,1, 11.9,1,1, 4.045, 10601.700, 412.220, 52928.529 25/03/28,14:07:32,03,05,1, 11.9,1,1, 4.045, 10601.683, 412.217, 52928.515 25/03/28,14:07:32,04,05,1, 11.9,1,1, 4.045, 10601.664, 412.214, 52928.483 25/03/28,14:07:32,05,05,1, 11.9,1,1, 4.045, 10601.704, 412.187, 52928.557 25/03/28,14:07:32,06,05,1, 11.9,1,1, 4.045, 10601.692, 412.154, 52928.567 25/03/28,14:07:32,07,05,1, 11.9,1,1, 4.045, 10601.674, 412.169, 52928.512 25/03/28,14:07:32,08,05,1, 11.9,1,1, 4.045, 10601.708, 412.149, 52928.519 25/03/28,14:07:32,09,05,1, 11.9,1,1, 4.045, 10601.671, 412.133, 52928.575 25/03/28,14:07:32,10,05,1, 11.9,1,1, 4.045, 10601.712, 412.145, 52928.448 25/03/28,14:07:32,11,05,1, 11.9,1,1, 4.045, 10601.719, 412.139, 52928.516 25/03/28,14:07:32,12,05,1, 11.9,1,1, 4.045, 10601.684, 412.132, 52928.497 25/03/28,14:07:32,13,05,1, 11.9,1,1, 4.045, 10601.712, 412.162, 52928.483 25/03/28,14:07:32,14,05,1, 11.9,1,1, 4.045, 10601.721, 412.163, 52928.530 25/03/28,14:07:32,15,05,1, 11.9,1,1, 4.045, 10601.708, 412.128, 52928.001 25/03/28,14:07:32,16,05,1, 11.9,1,1, 4.045, 10601.770, 412.163, 52928.378 25/03/28,14:07:32,17,05,1, 11.9,1,1, 4.045, 10601.742, 412.187, 52928.555 25/03/28,14:07:32,18,05,1, 11.9,1,1, 4.045, 10601.737, 412.168, 52928.562 25/03/28,14:07:32,19,05,1, 11.9,1,1, 4.045, 10601.725, 412.114, 52928.492 25/03/28,14:07:33,00,05,1, 12.0,1,1, 4.042, 10601.720, 412.114, 52928.492 25/03/28,14:07:33,01,05,1, 12.0,1,1, 4.042, 10601.730, 412.131, 52928.456 25/03/28,14:07:33,02,05,1, 12.0,1,1, 4.042, 10601.738, 412.107, 52928.436 25/03/28,14:07:33,03,05,1, 12.0,1,1, 4.042, 10601.745, 412.115, 52928.484 25/03/28,14:07:33,04,05,1, 12.0,1,1, 4.042, 10601.761, 412.162, 52928.633 25/03/28,14:07:33,05,05,1, 12.0,1,1, 4.042, 10601.711, 412.147, 52928.446 25/03/28,14:07:33,06,05,1, 12.0,1,1, 4.042, 10601.719, 412.146, 52928.431 25/03/28,14:07:33,07,05,1, 12.0,1,1, 4.042, 10601.745, 412.161, 52928.496 25/03/28,14:07:33,08,05,1, 12.0,1,1, 4.042, 10601.739, 412.157, 52928.476 25/03/28,14:07:33,09,05,1, 12.0,1,1, 4.042, 10601.745, 412.117, 52928.443 25/03/28,14:07:33,10,05,1, 12.0,1,1, 4.042, 10601.768, 412.121, 52928.470 25/03/28,14:07:33,11,05,1, 12.0,1,1, 4.042, 10601.783, 412.088, 52928.446 25/03/28,14:07:33,12,05,1, 12.0,1,1, 4.042, 10601.766, 412.097, 52928.388 25/03/28,14:07:33,13,05,1, 12.0,1,1, 4.042, 10601.756, 412.051, 52928.394 25/03/28,14:07:33,14,05,1, 12.0,1,1, 4.042, 10601.767, 412.096, 52928.397 25/03/28,14:07:33,15,05,1, 12.0,1,1, 4.042, 10601.773, 412.091, 52928.435 25/03/28,14:07:33,16,05,1, 12.0,1,1, 4.042, 10601.771, 412.092, 52928.445 25/03/28,14:07:33,17,05,1, 12.0,1,1, 4.042, 10601.778, 412.096, 52928.448 25/03/28,14:07:33,18,05,1, 12.0,1,1, 4.042, 10601.764, 412.103, 52928.475 25/03/28,14:07:33,19,05,1, 12.0,1,1, 4.042, 10601.791, 412.087, 52928.448 25/03/28,14:07:34,00,07,1, 11.9,1,1, 4.038, 10601.786, 412.087, 52928.448 25/03/28,14:07:34,01,07,1, 11.9,1,1, 4.038, 10601.793, 412.084, 52928.423 25/03/28,14:07:34,02,07,1, 11.9,1,1, 4.038, 10601.780, 412.053, 52928.358 25/03/28,14:07:34,03,07,1, 11.9,1,1, 4.038, 10601.796, 412.043, 52928.382 25/03/28,14:07:34,04,07,1, 11.9,1,1, 4.038, 10601.798, 412.036, 52928.433 25/03/28,14:07:34,05,07,1, 11.9,1,1, 4.038, 10601.779, 412.038, 52928.390 25/03/28,14:07:34,06,07,1, 11.9,1,1, 4.038, 10601.798, 412.056, 52928.447 25/03/28,14:07:34,07,07,1, 11.9,1,1, 4.038, 10601.792, 412.042, 52928.429 25/03/28,14:07:34,08,07,1, 11.9,1,1, 4.038, 10601.797, 412.043, 52928.377 25/03/28,14:07:34,09,07,1, 11.9,1,1, 4.038, 10601.799, 412.062, 52928.393 25/03/28,14:07:34,10,07,1, 11.9,1,1, 4.038, 10601.807, 412.071, 52928.428 25/03/28,14:07:34,11,07,1, 11.9,1,1, 4.038, 10601.817, 412.037, 52928.422 25/03/28,14:07:34,12,07,1, 11.9,1,1, 4.038, 10601.826, 412.024, 52928.441 25/03/28,14:07:34,13,07,1, 11.9,1,1, 4.038, 10601.833, 412.033, 52928.430 25/03/28,14:07:34,14,07,1, 11.9,1,1, 4.038, 10601.818, 412.001, 52928.340 25/03/28,14:07:34,15,07,1, 11.9,1,1, 4.038, 10601.833, 411.998, 52928.348 25/03/28,14:07:34,16,07,1, 11.9,1,1, 4.038, 10601.840, 411.982, 52928.315 25/03/28,14:07:34,17,07,1, 11.9,1,1, 4.038, 10601.825, 412.003, 52928.325 25/03/28,14:07:34,18,07,1, 11.9,1,1, 4.038, 10601.849, 412.022, 52928.370 25/03/28,14:07:34,19,07,1, 11.9,1,1, 4.038, 10601.831, 412.023, 52928.405 25/03/28,14:07:35,00,06,1, 11.9,1,1, 4.042, 10601.828, 412.023, 52928.405 25/03/28,14:07:35,01,06,1, 11.9,1,1, 4.042, 10601.895, 412.032, 52928.393 25/03/28,14:07:35,02,06,1, 11.9,1,1, 4.042, 10601.875, 411.988, 52928.294 25/03/28,14:07:35,03,06,1, 11.9,1,1, 4.042, 10601.872, 412.002, 52928.344 25/03/28,14:07:35,04,06,1, 11.9,1,1, 4.042, 10601.860, 412.008, 52928.340 25/03/28,14:07:35,05,06,1, 11.9,1,1, 4.042, 10601.857, 411.986, 52928.311 25/03/28,14:07:35,06,06,1, 11.9,1,1, 4.042, 10601.848, 412.002, 52928.426 25/03/28,14:07:35,07,06,1, 11.9,1,1, 4.042, 10601.869, 411.996, 52928.380 25/03/28,14:07:35,08,06,1, 11.9,1,1, 4.042, 10601.832, 412.007, 52928.384 25/03/28,14:07:35,09,06,1, 11.9,1,1, 4.042, 10601.869, 412.008, 52928.346 25/03/28,14:07:35,10,06,1, 11.9,1,1, 4.042, 10601.863, 411.999, 52928.321 25/03/28,14:07:35,11,06,1, 11.9,1,1, 4.042, 10601.870, 411.994, 52928.283 25/03/28,14:07:35,12,06,1, 11.9,1,1, 4.042, 10601.870, 412.026, 52928.291 25/03/28,14:07:35,13,06,1, 11.9,1,1, 4.042, 10601.866, 411.995, 52928.292 25/03/28,14:07:35,14,06,1, 11.9,1,1, 4.042, 10601.877, 411.987, 52928.362 25/03/28,14:07:35,15,06,1, 11.9,1,1, 4.042, 10601.890, 411.981, 52928.348 25/03/28,14:07:35,16,06,1, 11.9,1,1, 4.042, 10601.890, 411.964, 52928.291 25/03/28,14:07:35,17,06,1, 11.9,1,1, 4.042, 10601.881, 411.973, 52928.334 25/03/28,14:07:35,18,06,1, 11.9,1,1, 4.042, 10601.911, 411.956, 52928.309 25/03/28,14:07:35,19,06,1, 11.9,1,1, 4.042, 10601.873, 411.971, 52928.333 25/03/28,14:07:36,00,05,1, 12.0,1,1, 4.041, 10601.870, 411.971, 52928.333 25/03/28,14:07:36,01,05,1, 12.0,1,1, 4.041, 10601.880, 412.001, 52928.319 25/03/28,14:07:36,02,05,1, 12.0,1,1, 4.041, 10601.903, 411.993, 52928.313 25/03/28,14:07:36,03,05,1, 12.0,1,1, 4.041, 10601.914, 411.977, 52928.366 25/03/28,14:07:36,04,05,1, 12.0,1,1, 4.041, 10601.905, 411.992, 52928.198 25/03/28,14:07:36,05,05,1, 12.0,1,1, 4.041, 10601.895, 411.996, 52928.327 25/03/28,14:07:36,06,05,1, 12.0,1,1, 4.041, 10601.887, 411.952, 52928.264 25/03/28,14:07:36,07,05,1, 12.0,1,1, 4.041, 10601.930, 411.964, 52928.296 25/03/28,14:07:36,08,05,1, 12.0,1,1, 4.041, 10601.924, 411.942, 52928.278 25/03/28,14:07:36,09,05,1, 12.0,1,1, 4.041, 10601.903, 411.937, 52928.227 25/03/28,14:07:36,10,05,1, 12.0,1,1, 4.041, 10601.893, 411.926, 52928.285 25/03/28,14:07:36,11,05,1, 12.0,1,1, 4.041, 10601.937, 411.919, 52928.282 25/03/28,14:07:36,12,05,1, 12.0,1,1, 4.041, 10601.942, 411.950, 52928.259 25/03/28,14:07:36,13,05,1, 12.0,1,1, 4.041, 10601.937, 411.949, 52928.293 25/03/28,14:07:36,14,05,1, 12.0,1,1, 4.041, 10601.947, 411.966, 52928.248 25/03/28,14:07:36,15,05,1, 12.0,1,1, 4.041, 10601.920, 411.982, 52928.309 25/03/28,14:07:36,16,05,1, 12.0,1,1, 4.041, 10601.929, 411.971, 52928.235 25/03/28,14:07:36,17,05,1, 12.0,1,1, 4.041, 10601.968, 411.964, 52928.292 25/03/28,14:07:36,18,05,1, 12.0,1,1, 4.041, 10601.962, 411.938, 52928.278 25/03/28,14:07:36,19,05,1, 12.0,1,1, 4.041, 10601.935, 411.932, 52928.228 25/03/28,14:07:37,00,05,1, 11.9,1,1, 4.035, 10601.928, 411.932, 52928.228 25/03/28,14:07:37,01,05,1, 11.9,1,1, 4.035, 10601.971, 411.911, 52928.235 25/03/28,14:07:37,02,05,1, 11.9,1,1, 4.035, 10601.961, 411.892, 52928.203 25/03/28,14:07:37,03,05,1, 11.9,1,1, 4.035, 10601.956, 411.900, 52928.197 25/03/28,14:07:37,04,05,1, 11.9,1,1, 4.035, 10601.949, 411.928, 52928.201 25/03/28,14:07:37,05,05,1, 11.9,1,1, 4.035, 10601.958, 411.936, 52928.229 25/03/28,14:07:37,06,05,1, 11.9,1,1, 4.035, 10601.972, 411.935, 52928.220 25/03/28,14:07:37,07,05,1, 11.9,1,1, 4.035, 10601.971, 411.941, 52928.192 25/03/28,14:07:37,08,05,1, 11.9,1,1, 4.035, 10601.959, 411.898, 52928.225 25/03/28,14:07:37,09,05,1, 11.9,1,1, 4.035, 10601.940, 411.908, 52928.258 25/03/28,14:07:37,10,05,1, 11.9,1,1, 4.035, 10601.972, 411.906, 52928.180 25/03/28,14:07:37,11,05,1, 11.9,1,1, 4.035, 10602.005, 411.898, 52928.177 25/03/28,14:07:37,12,05,1, 11.9,1,1, 4.035, 10601.965, 411.903, 52928.287 25/03/28,14:07:37,13,05,1, 11.9,1,1, 4.035, 10601.991, 411.859, 52928.169 25/03/28,14:07:37,14,05,1, 11.9,1,1, 4.035, 10602.019, 411.868, 52928.167 25/03/28,14:07:37,15,05,1, 11.9,1,1, 4.035, 10601.995, 411.873, 52928.179 25/03/28,14:07:37,16,05,1, 11.9,1,1, 4.035, 10602.015, 411.885, 52928.220 25/03/28,14:07:37,17,05,1, 11.9,1,1, 4.035, 10602.012, 411.874, 52928.180 25/03/28,14:07:37,18,05,1, 11.9,1,1, 4.035, 10602.033, 411.875, 52928.204 25/03/28,14:07:37,19,05,1, 11.9,1,1, 4.035, 10602.014, 411.884, 52928.224 25/03/28,14:07:38,00,05,1, 11.9,1,1, 4.041, 10602.012, 411.884, 52928.224 25/03/28,14:07:38,01,05,1, 11.9,1,1, 4.041, 10602.036, 411.851, 52928.218 25/03/28,14:07:38,02,05,1, 11.9,1,1, 4.041, 10602.056, 411.865, 52928.189 25/03/28,14:07:38,03,05,1, 11.9,1,1, 4.041, 10602.040, 411.842, 52928.185 25/03/28,14:07:38,04,05,1, 11.9,1,1, 4.041, 10602.034, 411.833, 52928.257 25/03/28,14:07:38,05,05,1, 11.9,1,1, 4.041, 10602.034, 411.822, 52928.140 25/03/28,14:07:38,06,05,1, 11.9,1,1, 4.041, 10602.040, 411.821, 52928.178 25/03/28,14:07:38,07,05,1, 11.9,1,1, 4.041, 10602.042, 411.827, 52928.171 25/03/28,14:07:38,08,05,1, 11.9,1,1, 4.041, 10602.042, 411.847, 52928.108 25/03/28,14:07:38,09,05,1, 11.9,1,1, 4.041, 10602.049, 411.866, 52928.191 25/03/28,14:07:38,10,05,1, 11.9,1,1, 4.041, 10602.055, 411.858, 52928.150 25/03/28,14:07:38,11,05,1, 11.9,1,1, 4.041, 10602.055, 411.863, 52928.218 25/03/28,14:07:38,12,05,1, 11.9,1,1, 4.041, 10602.066, 411.852, 52928.097 25/03/28,14:07:38,13,05,1, 11.9,1,1, 4.041, 10602.035, 411.845, 52928.176 25/03/28,14:07:38,14,05,1, 11.9,1,1, 4.041, 10602.054, 411.827, 52928.124 25/03/28,14:07:38,15,05,1, 11.9,1,1, 4.041, 10602.072, 411.824, 52928.168 25/03/28,14:07:38,16,05,1, 11.9,1,1, 4.041, 10602.057, 411.802, 52928.188 25/03/28,14:07:38,17,05,1, 11.9,1,1, 4.041, 10602.074, 411.803, 52928.071 25/03/28,14:07:38,18,05,1, 11.9,1,1, 4.041, 10602.038, 411.811, 52928.138 25/03/28,14:07:38,19,05,1, 11.9,1,1, 4.041, 10602.064, 411.817, 52928.150 25/03/28,14:07:39,00,05,1, 11.8,1,1, 4.040, 10602.062, 411.817, 52928.150 25/03/28,14:07:39,01,05,1, 11.8,1,1, 4.040, 10602.076, 411.829, 52928.132 25/03/28,14:07:39,02,05,1, 11.8,1,1, 4.040, 10602.083, 411.823, 52928.094 25/03/28,14:07:39,03,05,1, 11.8,1,1, 4.040, 10602.096, 411.851, 52928.130 25/03/28,14:07:39,04,05,1, 11.8,1,1, 4.040, 10602.095, 411.834, 52928.106 25/03/28,14:07:39,05,05,1, 11.8,1,1, 4.040, 10602.132, 411.803, 52928.108 25/03/28,14:07:39,06,05,1, 11.8,1,1, 4.040, 10602.084, 411.772, 52928.045 25/03/28,14:07:39,07,05,1, 11.8,1,1, 4.040, 10602.116, 411.773, 52928.056 25/03/28,14:07:39,08,05,1, 11.8,1,1, 4.040, 10602.117, 411.785, 52928.093 25/03/28,14:07:39,09,05,1, 11.8,1,1, 4.040, 10602.111, 411.763, 52928.083 25/03/28,14:07:39,10,05,1, 11.8,1,1, 4.040, 10602.110, 411.769, 52928.098 25/03/28,14:07:39,11,05,1, 11.8,1,1, 4.040, 10602.099, 411.782, 52928.022 25/03/28,14:07:39,12,05,1, 11.8,1,1, 4.040, 10602.113, 411.774, 52928.044 25/03/28,14:07:39,13,05,1, 11.8,1,1, 4.040, 10602.160, 411.793, 52927.978 25/03/28,14:07:39,14,05,1, 11.8,1,1, 4.040, 10602.156, 411.778, 52927.993 25/03/28,14:07:39,15,05,1, 11.8,1,1, 4.040, 10602.140, 411.793, 52928.020 25/03/28,14:07:39,16,05,1, 11.8,1,1, 4.040, 10602.167, 411.793, 52928.118 25/03/28,14:07:39,17,05,1, 11.8,1,1, 4.040, 10602.187, 411.773, 52928.156 25/03/28,14:07:39,18,05,1, 11.8,1,1, 4.040, 10602.155, 411.766, 52928.029 25/03/28,14:07:39,19,05,1, 11.8,1,1, 4.040, 10602.172, 411.768, 52928.007 25/03/28,14:07:40,00,06,1, 12.0,1,1, 4.040, 10602.170, 411.768, 52928.007 25/03/28,14:07:40,01,06,1, 12.0,1,1, 4.040, 10602.164, 411.738, 52928.091 25/03/28,14:07:40,02,06,1, 12.0,1,1, 4.040, 10602.156, 411.731, 52928.083 25/03/28,14:07:40,03,06,1, 12.0,1,1, 4.040, 10602.176, 411.750, 52928.021 25/03/28,14:07:40,04,06,1, 12.0,1,1, 4.040, 10602.161, 411.769, 52928.072 25/03/28,14:07:40,05,06,1, 12.0,1,1, 4.040, 10602.179, 411.769, 52928.083 25/03/28,14:07:40,06,06,1, 12.0,1,1, 4.040, 10602.170, 411.764, 52928.060 25/03/28,14:07:40,07,06,1, 12.0,1,1, 4.040, 10602.201, 411.765, 52927.975 25/03/28,14:07:40,08,06,1, 12.0,1,1, 4.040, 10602.214, 411.747, 52928.026 25/03/28,14:07:40,09,06,1, 12.0,1,1, 4.040, 10602.217, 411.752, 52927.966 25/03/28,14:07:40,10,06,1, 12.0,1,1, 4.040, 10602.216, 411.730, 52927.968 25/03/28,14:07:40,11,06,1, 12.0,1,1, 4.040, 10602.204, 411.696, 52928.005 25/03/28,14:07:40,12,06,1, 12.0,1,1, 4.040, 10602.235, 411.694, 52928.057 25/03/28,14:07:40,13,06,1, 12.0,1,1, 4.040, 10602.238, 411.705, 52928.030 25/03/28,14:07:40,14,06,1, 12.0,1,1, 4.040, 10602.225, 411.703, 52928.039 25/03/28,14:07:40,15,06,1, 12.0,1,1, 4.040, 10602.232, 411.697, 52928.040 25/03/28,14:07:40,16,06,1, 12.0,1,1, 4.040, 10602.208, 411.713, 52928.000 25/03/28,14:07:40,17,06,1, 12.0,1,1, 4.040, 10602.228, 411.736, 52927.969 25/03/28,14:07:40,18,06,1, 12.0,1,1, 4.040, 10602.254, 411.717, 52927.956 25/03/28,14:07:40,19,06,1, 12.0,1,1, 4.040, 10602.233, 411.723, 52928.084 25/03/28,14:07:41,00,06,1, 11.9,1,1, 4.035, 10602.229, 411.723, 52928.084 25/03/28,14:07:41,01,06,1, 11.9,1,1, 4.035, 10602.285, 411.690, 52927.844 25/03/28,14:07:41,02,06,1, 11.9,1,1, 4.035, 10602.298, 411.667, 52928.048 25/03/28,14:07:41,03,06,1, 11.9,1,1, 4.035, 10602.289, 411.672, 52927.969 25/03/28,14:07:41,04,06,1, 11.9,1,1, 4.035, 10602.276, 411.660, 52927.932 25/03/28,14:07:41,05,06,1, 11.9,1,1, 4.035, 10602.270, 411.680, 52927.989 25/03/28,14:07:41,06,06,1, 11.9,1,1, 4.035, 10602.283, 411.650, 52927.938 25/03/28,14:07:41,07,06,1, 11.9,1,1, 4.035, 10602.271, 411.694, 52927.987 25/03/28,14:07:41,08,06,1, 11.9,1,1, 4.035, 10602.294, 411.682, 52927.979 25/03/28,14:07:41,09,06,1, 11.9,1,1, 4.035, 10602.289, 411.677, 52927.909 25/03/28,14:07:41,10,06,1, 11.9,1,1, 4.035, 10602.284, 411.702, 52927.961 25/03/28,14:07:41,11,06,1, 11.9,1,1, 4.035, 10602.262, 411.688, 52928.005 25/03/28,14:07:41,12,06,1, 11.9,1,1, 4.035, 10602.299, 411.697, 52927.947 25/03/28,14:07:41,13,06,1, 11.9,1,1, 4.035, 10602.305, 411.688, 52927.935 25/03/28,14:07:41,14,06,1, 11.9,1,1, 4.035, 10602.315, 411.673, 52927.983 25/03/28,14:07:41,15,06,1, 11.9,1,1, 4.035, 10602.316, 411.646, 52927.887 25/03/28,14:07:41,16,06,1, 11.9,1,1, 4.035, 10602.306, 411.632, 52927.896 25/03/28,14:07:41,17,06,1, 11.9,1,1, 4.035, 10602.289, 411.659, 52927.955 25/03/28,14:07:41,18,06,1, 11.9,1,1, 4.035, 10602.289, 411.649, 52927.948 25/03/28,14:07:41,19,06,1, 11.9,1,1, 4.035, 10602.310, 411.677, 52927.931 25/03/28,14:07:42,00,06,1, 11.9,1,1, 4.045, 10602.304, 411.677, 52927.931 25/03/28,14:07:42,01,06,1, 11.9,1,1, 4.045, 10602.340, 411.700, 52927.949 25/03/28,14:07:42,02,06,1, 11.9,1,1, 4.045, 10602.338, 411.654, 52927.926 25/03/28,14:07:42,03,06,1, 11.9,1,1, 4.045, 10602.358, 411.693, 52928.038 25/03/28,14:07:42,04,06,1, 11.9,1,1, 4.045, 10602.376, 411.677, 52927.953 25/03/28,14:07:42,05,06,1, 11.9,1,1, 4.045, 10602.337, 411.634, 52927.915 25/03/28,14:07:42,06,06,1, 11.9,1,1, 4.045, 10602.359, 411.631, 52927.906 25/03/28,14:07:42,07,06,1, 11.9,1,1, 4.045, 10602.341, 411.629, 52927.849 25/03/28,14:07:42,08,06,1, 11.9,1,1, 4.045, 10602.369, 411.624, 52927.914 25/03/28,14:07:42,09,06,1, 11.9,1,1, 4.045, 10602.351, 411.609, 52927.891 25/03/28,14:07:42,10,06,1, 11.9,1,1, 4.045, 10602.358, 411.616, 52927.920 25/03/28,14:07:42,11,06,1, 11.9,1,1, 4.045, 10602.366, 411.616, 52927.895 25/03/28,14:07:42,12,06,1, 11.9,1,1, 4.045, 10602.362, 411.645, 52927.926 25/03/28,14:07:42,13,06,1, 11.9,1,1, 4.045, 10602.351, 411.643, 52927.908 25/03/28,14:07:42,14,06,1, 11.9,1,1, 4.045, 10602.365, 411.620, 52927.947 25/03/28,14:07:42,15,06,1, 11.9,1,1, 4.045, 10602.359, 411.618, 52927.915 25/03/28,14:07:42,16,06,1, 11.9,1,1, 4.045, 10602.368, 411.607, 52927.923 25/03/28,14:07:42,17,06,1, 11.9,1,1, 4.045, 10602.375, 411.589, 52927.860 25/03/28,14:07:42,18,06,1, 11.9,1,1, 4.045, 10602.378, 411.611, 52927.856 25/03/28,14:07:42,19,06,1, 11.9,1,1, 4.045, 10602.372, 411.582, 52927.908 25/03/28,14:07:43,00,07,1, 11.9,1,1, 4.042, 10602.371, 411.582, 52927.908 25/03/28,14:07:43,01,07,1, 11.9,1,1, 4.042, 10602.390, 411.595, 52927.826 25/03/28,14:07:43,02,07,1, 11.9,1,1, 4.042, 10602.371, 411.611, 52927.790 25/03/28,14:07:43,03,07,1, 11.9,1,1, 4.042, 10602.394, 411.642, 52927.934 25/03/28,14:07:43,04,07,1, 11.9,1,1, 4.042, 10602.389, 411.611, 52927.837 25/03/28,14:07:43,05,07,1, 11.9,1,1, 4.042, 10602.392, 411.629, 52927.919 25/03/28,14:07:43,06,07,1, 11.9,1,1, 4.042, 10602.403, 411.607, 52927.844 25/03/28,14:07:43,07,07,1, 11.9,1,1, 4.042, 10602.399, 411.619, 52927.926 25/03/28,14:07:43,08,07,1, 11.9,1,1, 4.042, 10602.421, 411.587, 52927.851 25/03/28,14:07:43,09,07,1, 11.9,1,1, 4.042, 10602.413, 411.563, 52927.814 25/03/28,14:07:43,10,07,1, 11.9,1,1, 4.042, 10602.422, 411.571, 52927.786 25/03/28,14:07:43,11,07,1, 11.9,1,1, 4.042, 10602.407, 411.610, 52927.892 25/03/28,14:07:43,12,07,1, 11.9,1,1, 4.042, 10602.423, 411.566, 52927.904 25/03/28,14:07:43,13,07,1, 11.9,1,1, 4.042, 10602.412, 411.585, 52927.833 25/03/28,14:07:43,14,07,1, 11.9,1,1, 4.042, 10602.424, 411.591, 52927.785 25/03/28,14:07:43,15,07,1, 11.9,1,1, 4.042, 10602.455, 411.625, 52927.827 25/03/28,14:07:43,16,07,1, 11.9,1,1, 4.042, 10602.433, 411.579, 52927.790 25/03/28,14:07:43,17,07,1, 11.9,1,1, 4.042, 10602.449, 411.574, 52927.840 25/03/28,14:07:43,18,07,1, 11.9,1,1, 4.042, 10602.438, 411.552, 52927.882 25/03/28,14:07:43,19,07,1, 11.9,1,1, 4.042, 10602.441, 411.585, 52928.033 25/03/28,14:07:44,00,06,1, 12.0,1,1, 4.042, 10602.437, 411.585, 52928.033 25/03/28,14:07:44,01,06,1, 12.0,1,1, 4.042, 10602.465, 411.548, 52927.825 25/03/28,14:07:44,02,06,1, 12.0,1,1, 4.042, 10602.412, 411.509, 52927.785 25/03/28,14:07:44,03,06,1, 12.0,1,1, 4.042, 10602.445, 411.572, 52927.784 25/03/28,14:07:44,04,06,1, 12.0,1,1, 4.042, 10602.447, 411.569, 52927.777 25/03/28,14:07:44,05,06,1, 12.0,1,1, 4.042, 10602.453, 411.563, 52927.776 25/03/28,14:07:44,06,06,1, 12.0,1,1, 4.042, 10602.438, 411.558, 52927.787 25/03/28,14:07:44,07,06,1, 12.0,1,1, 4.042, 10602.425, 411.575, 52927.829 25/03/28,14:07:44,08,06,1, 12.0,1,1, 4.042, 10602.456, 411.569, 52927.832 25/03/28,14:07:44,09,06,1, 12.0,1,1, 4.042, 10602.461, 411.556, 52927.819 25/03/28,14:07:44,10,06,1, 12.0,1,1, 4.042, 10602.478, 411.572, 52927.839 25/03/28,14:07:44,11,06,1, 12.0,1,1, 4.042, 10602.454, 411.509, 52927.801 25/03/28,14:07:44,12,06,1, 12.0,1,1, 4.042, 10602.464, 411.515, 52927.812 25/03/28,14:07:44,13,06,1, 12.0,1,1, 4.042, 10602.478, 411.535, 52927.792 25/03/28,14:07:44,14,06,1, 12.0,1,1, 4.042, 10602.469, 411.501, 52927.790 25/03/28,14:07:44,15,06,1, 12.0,1,1, 4.042, 10602.486, 411.523, 52927.827 25/03/28,14:07:44,16,06,1, 12.0,1,1, 4.042, 10602.458, 411.524, 52927.758 25/03/28,14:07:44,17,06,1, 12.0,1,1, 4.042, 10602.452, 411.520, 52927.814 25/03/28,14:07:44,18,06,1, 12.0,1,1, 4.042, 10602.460, 411.521, 52927.735 25/03/28,14:07:44,19,06,1, 12.0,1,1, 4.042, 10602.487, 411.525, 52927.752 25/03/28,14:07:45,00,06,1, 12.0,1,1, 4.038, 10602.479, 411.525, 52927.752 25/03/28,14:07:45,01,06,1, 12.0,1,1, 4.038, 10602.484, 411.523, 52927.839 25/03/28,14:07:45,02,06,1, 12.0,1,1, 4.038, 10602.489, 411.509, 52927.726 25/03/28,14:07:45,03,06,1, 12.0,1,1, 4.038, 10602.512, 411.485, 52927.714 25/03/28,14:07:45,04,06,1, 12.0,1,1, 4.038, 10602.489, 411.496, 52927.760 25/03/28,14:07:45,05,06,1, 12.0,1,1, 4.038, 10602.503, 411.489, 52927.722 25/03/28,14:07:45,06,06,1, 12.0,1,1, 4.038, 10602.475, 411.479, 52927.708 25/03/28,14:07:45,07,06,1, 12.0,1,1, 4.038, 10602.493, 411.458, 52927.700 25/03/28,14:07:45,08,06,1, 12.0,1,1, 4.038, 10602.513, 411.467, 52927.721 25/03/28,14:07:45,09,06,1, 12.0,1,1, 4.038, 10602.510, 411.502, 52927.784 25/03/28,14:07:45,10,06,1, 12.0,1,1, 4.038, 10602.501, 411.505, 52927.709 25/03/28,14:07:45,11,06,1, 12.0,1,1, 4.038, 10602.519, 411.492, 52927.753 25/03/28,14:07:45,12,06,1, 12.0,1,1, 4.038, 10602.545, 411.486, 52927.698 25/03/28,14:07:45,13,06,1, 12.0,1,1, 4.038, 10602.517, 411.484, 52927.766 25/03/28,14:07:45,14,06,1, 12.0,1,1, 4.038, 10602.508, 411.488, 52927.764 25/03/28,14:07:45,15,06,1, 12.0,1,1, 4.038, 10602.513, 411.457, 52927.706 25/03/28,14:07:45,16,06,1, 12.0,1,1, 4.038, 10602.544, 411.450, 52927.759 25/03/28,14:07:45,17,06,1, 12.0,1,1, 4.038, 10602.548, 411.447, 52927.720 25/03/28,14:07:45,18,06,1, 12.0,1,1, 4.038, 10602.526, 411.455, 52927.730 25/03/28,14:07:45,19,06,1, 12.0,1,1, 4.038, 10602.519, 411.478, 52927.711 25/03/28,14:07:46,00,06,1, 11.9,1,1, 4.037, 10602.512, 411.478, 52927.711 25/03/28,14:07:46,01,06,1, 11.9,1,1, 4.037, 10602.548, 411.477, 52927.727 25/03/28,14:07:46,02,06,1, 11.9,1,1, 4.037, 10602.530, 411.519, 52927.742 25/03/28,14:07:46,03,06,1, 11.9,1,1, 4.037, 10602.555, 411.502, 52927.774 25/03/28,14:07:46,04,06,1, 11.9,1,1, 4.037, 10602.563, 411.494, 52927.762 25/03/28,14:07:46,05,06,1, 11.9,1,1, 4.037, 10602.532, 411.473, 52927.736 25/03/28,14:07:46,06,06,1, 11.9,1,1, 4.037, 10602.560, 411.463, 52927.746 25/03/28,14:07:46,07,06,1, 11.9,1,1, 4.037, 10602.554, 411.430, 52927.714 25/03/28,14:07:46,08,06,1, 11.9,1,1, 4.037, 10602.550, 411.439, 52927.691 25/03/28,14:07:46,09,06,1, 11.9,1,1, 4.037, 10602.539, 411.462, 52927.721 25/03/28,14:07:46,10,06,1, 11.9,1,1, 4.037, 10602.543, 411.490, 52927.707 25/03/28,14:07:46,11,06,1, 11.9,1,1, 4.037, 10602.554, 411.452, 52927.732 25/03/28,14:07:46,12,06,1, 11.9,1,1, 4.037, 10602.536, 411.479, 52927.736 25/03/28,14:07:46,13,06,1, 11.9,1,1, 4.037, 10602.541, 411.497, 52927.742 25/03/28,14:07:46,14,06,1, 11.9,1,1, 4.037, 10602.553, 411.490, 52927.702 25/03/28,14:07:46,15,06,1, 11.9,1,1, 4.037, 10602.558, 411.481, 52927.720 25/03/28,14:07:46,16,06,1, 11.9,1,1, 4.037, 10602.529, 411.487, 52927.717 25/03/28,14:07:46,17,06,1, 11.9,1,1, 4.037, 10602.569, 411.475, 52927.725 25/03/28,14:07:46,18,06,1, 11.9,1,1, 4.037, 10602.561, 411.468, 52927.703 25/03/28,14:07:46,19,06,1, 11.9,1,1, 4.037, 10602.556, 411.429, 52927.690 25/03/28,14:07:47,00,06,1, 11.9,1,1, 4.045, 10602.554, 411.429, 52927.690 25/03/28,14:07:47,01,06,1, 11.9,1,1, 4.045, 10602.542, 411.459, 52927.713 25/03/28,14:07:47,02,06,1, 11.9,1,1, 4.045, 10602.556, 411.479, 52927.664 25/03/28,14:07:47,03,06,1, 11.9,1,1, 4.045, 10602.565, 411.478, 52927.719 25/03/28,14:07:47,04,06,1, 11.9,1,1, 4.045, 10602.553, 411.471, 52927.661 25/03/28,14:07:47,05,06,1, 11.9,1,1, 4.045, 10602.555, 411.477, 52927.688 25/03/28,14:07:47,06,06,1, 11.9,1,1, 4.045, 10602.562, 411.484, 52927.692 25/03/28,14:07:47,07,06,1, 11.9,1,1, 4.045, 10602.584, 411.494, 52927.654 25/03/28,14:07:47,08,06,1, 11.9,1,1, 4.045, 10602.559, 411.466, 52927.626 25/03/28,14:07:47,09,06,1, 11.9,1,1, 4.045, 10602.577, 411.469, 52927.653 25/03/28,14:07:47,10,06,1, 11.9,1,1, 4.045, 10602.578, 411.464, 52927.680 25/03/28,14:07:47,11,06,1, 11.9,1,1, 4.045, 10602.576, 411.448, 52927.684 25/03/28,14:07:47,12,06,1, 11.9,1,1, 4.045, 10602.585, 411.455, 52927.634 25/03/28,14:07:47,13,06,1, 11.9,1,1, 4.045, 10602.584, 411.441, 52927.662 25/03/28,14:07:47,14,06,1, 11.9,1,1, 4.045, 10602.551, 411.488, 52927.699 25/03/28,14:07:47,15,06,1, 11.9,1,1, 4.045, 10602.572, 411.485, 52927.694 25/03/28,14:07:47,16,06,1, 11.9,1,1, 4.045, 10602.564, 411.475, 52927.712 25/03/28,14:07:47,17,06,1, 11.9,1,1, 4.045, 10602.582, 411.484, 52927.637 25/03/28,14:07:47,18,06,1, 11.9,1,1, 4.045, 10602.584, 411.470, 52927.726 25/03/28,14:07:47,19,06,1, 11.9,1,1, 4.045, 10602.610, 411.467, 52927.666 25/03/28,14:07:48,00,06,1, 11.9,1,1, 4.037, 10602.604, 411.467, 52927.666 25/03/28,14:07:48,01,06,1, 11.9,1,1, 4.037, 10602.598, 411.446, 52927.666 25/03/28,14:07:48,02,06,1, 11.9,1,1, 4.037, 10602.575, 411.462, 52927.666 25/03/28,14:07:48,03,06,1, 11.9,1,1, 4.037, 10602.592, 411.442, 52927.662 25/03/28,14:07:48,04,06,1, 11.9,1,1, 4.037, 10602.576, 411.448, 52927.469 25/03/28,14:07:48,05,06,1, 11.9,1,1, 4.037, 10602.599, 411.465, 52927.697 25/03/28,14:07:48,06,06,1, 11.9,1,1, 4.037, 10602.595, 411.475, 52927.655 25/03/28,14:07:48,07,06,1, 11.9,1,1, 4.037, 10602.565, 411.467, 52927.704 25/03/28,14:07:48,08,06,1, 11.9,1,1, 4.037, 10602.595, 411.479, 52927.701 25/03/28,14:07:48,09,06,1, 11.9,1,1, 4.037, 10602.579, 411.473, 52927.715 25/03/28,14:07:48,10,06,1, 11.9,1,1, 4.037, 10602.578, 411.470, 52927.683 25/03/28,14:07:48,11,06,1, 11.9,1,1, 4.037, 10602.577, 411.463, 52927.616 25/03/28,14:07:48,12,06,1, 11.9,1,1, 4.037, 10602.570, 411.456, 52927.713 25/03/28,14:07:48,13,06,1, 11.9,1,1, 4.037, 10602.556, 411.427, 52927.604 25/03/28,14:07:48,14,06,1, 11.9,1,1, 4.037, 10602.562, 411.423, 52927.666 25/03/28,14:07:48,15,06,1, 11.9,1,1, 4.037, 10602.570, 411.417, 52927.648 25/03/28,14:07:48,16,06,1, 11.9,1,1, 4.037, 10602.547, 411.419, 52927.584 25/03/28,14:07:48,17,06,1, 11.9,1,1, 4.037, 10602.575, 411.457, 52927.656 25/03/28,14:07:48,18,06,1, 11.9,1,1, 4.037, 10602.581, 411.457, 52927.679 25/03/28,14:07:48,19,06,1, 11.9,1,1, 4.037, 10602.574, 411.454, 52927.614 25/03/28,14:07:49,00,06,1, 12.0,1,1, 4.045, 10602.571, 411.454, 52927.614 25/03/28,14:07:49,01,06,1, 12.0,1,1, 4.045, 10602.562, 411.465, 52927.771 25/03/28,14:07:49,02,06,1, 12.0,1,1, 4.045, 10602.577, 411.435, 52927.633 25/03/28,14:07:49,03,06,1, 12.0,1,1, 4.045, 10602.559, 411.407, 52927.634 25/03/28,14:07:49,04,06,1, 12.0,1,1, 4.045, 10602.575, 411.428, 52927.635 25/03/28,14:07:49,05,06,1, 12.0,1,1, 4.045, 10602.576, 411.398, 52927.566 25/03/28,14:07:49,06,06,1, 12.0,1,1, 4.045, 10602.573, 411.427, 52927.630 25/03/28,14:07:49,07,06,1, 12.0,1,1, 4.045, 10602.556, 411.426, 52927.601 25/03/28,14:07:49,08,06,1, 12.0,1,1, 4.045, 10602.577, 411.414, 52927.645 25/03/28,14:07:49,09,06,1, 12.0,1,1, 4.045, 10602.587, 411.425, 52927.569 25/03/28,14:07:49,10,06,1, 12.0,1,1, 4.045, 10602.558, 411.425, 52927.647 25/03/28,14:07:49,11,06,1, 12.0,1,1, 4.045, 10602.557, 411.435, 52927.586 25/03/28,14:07:49,12,06,1, 12.0,1,1, 4.045, 10602.569, 411.454, 52927.674 25/03/28,14:07:49,13,06,1, 12.0,1,1, 4.045, 10602.586, 411.439, 52927.590 25/03/28,14:07:49,14,06,1, 12.0,1,1, 4.045, 10602.582, 411.421, 52927.656 25/03/28,14:07:49,15,06,1, 12.0,1,1, 4.045, 10602.595, 411.390, 52927.583 25/03/28,14:07:49,16,06,1, 12.0,1,1, 4.045, 10602.536, 411.412, 52927.591 25/03/28,14:07:49,17,06,1, 12.0,1,1, 4.045, 10602.555, 411.406, 52927.617 25/03/28,14:07:49,18,06,1, 12.0,1,1, 4.045, 10602.542, 411.408, 52927.610 25/03/28,14:07:49,19,06,1, 12.0,1,1, 4.045, 10602.585, 411.410, 52927.604 25/03/28,14:07:50,00,06,1, 12.0,1,1, 4.035, 10602.579, 411.410, 52927.604 25/03/28,14:07:50,01,06,1, 12.0,1,1, 4.035, 10602.547, 411.425, 52927.628 25/03/28,14:07:50,02,06,1, 12.0,1,1, 4.035, 10602.552, 411.437, 52927.619 25/03/28,14:07:50,03,06,1, 12.0,1,1, 4.035, 10602.574, 411.419, 52927.645 25/03/28,14:07:50,04,06,1, 12.0,1,1, 4.035, 10602.573, 411.414, 52927.572 25/03/28,14:07:50,05,06,1, 12.0,1,1, 4.035, 10602.565, 411.392, 52927.593 25/03/28,14:07:50,06,06,1, 12.0,1,1, 4.035, 10602.565, 411.395, 52927.591 25/03/28,14:07:50,07,06,1, 12.0,1,1, 4.035, 10602.561, 411.386, 52927.620 25/03/28,14:07:50,08,06,1, 12.0,1,1, 4.035, 10602.572, 411.397, 52927.598 25/03/28,14:07:50,09,06,1, 12.0,1,1, 4.035, 10602.577, 411.373, 52927.597 25/03/28,14:07:50,10,06,1, 12.0,1,1, 4.035, 10602.558, 411.385, 52927.534 25/03/28,14:07:50,11,06,1, 12.0,1,1, 4.035, 10602.558, 411.412, 52927.601 25/03/28,14:07:50,12,06,1, 12.0,1,1, 4.035, 10602.543, 411.399, 52927.621 25/03/28,14:07:50,13,06,1, 12.0,1,1, 4.035, 10602.568, 411.394, 52927.552 25/03/28,14:07:50,14,06,1, 12.0,1,1, 4.035, 10602.531, 411.382, 52927.545 25/03/28,14:07:50,15,06,1, 12.0,1,1, 4.035, 10602.561, 411.385, 52927.594 25/03/28,14:07:50,16,06,1, 12.0,1,1, 4.035, 10602.536, 411.400, 52927.600 25/03/28,14:07:50,17,06,1, 12.0,1,1, 4.035, 10602.543, 411.363, 52927.411 25/03/28,14:07:50,18,06,1, 12.0,1,1, 4.035, 10602.569, 411.361, 52927.632 25/03/28,14:07:50,19,06,1, 12.0,1,1, 4.035, 10602.586, 411.363, 52927.550 25/03/28,14:07:51,00,05,1, 12.0,1,1, 4.038, 10602.579, 411.363, 52927.550 25/03/28,14:07:51,01,05,1, 12.0,1,1, 4.038, 10602.560, 411.321, 52927.541 25/03/28,14:07:51,02,05,1, 12.0,1,1, 4.038, 10602.516, 411.359, 52927.599 25/03/28,14:07:51,03,05,1, 12.0,1,1, 4.038, 10602.533, 411.351, 52927.568 25/03/28,14:07:51,04,05,1, 12.0,1,1, 4.038, 10602.526, 411.358, 52927.619 25/03/28,14:07:51,05,05,1, 12.0,1,1, 4.038, 10602.551, 411.376, 52927.613 25/03/28,14:07:51,06,05,1, 12.0,1,1, 4.038, 10602.531, 411.359, 52927.617 25/03/28,14:07:51,07,05,1, 12.0,1,1, 4.038, 10602.532, 411.362, 52927.561 25/03/28,14:07:51,08,05,1, 12.0,1,1, 4.038, 10602.543, 411.364, 52927.580 25/03/28,14:07:51,09,05,1, 12.0,1,1, 4.038, 10602.550, 411.324, 52927.543 25/03/28,14:07:51,10,05,1, 12.0,1,1, 4.038, 10602.548, 411.344, 52927.547 25/03/28,14:07:51,11,05,1, 12.0,1,1, 4.038, 10602.518, 411.305, 52927.494 25/03/28,14:07:51,12,05,1, 12.0,1,1, 4.038, 10602.548, 411.340, 52927.506 25/03/28,14:07:51,13,05,1, 12.0,1,1, 4.038, 10602.537, 411.323, 52927.492 25/03/28,14:07:51,14,05,1, 12.0,1,1, 4.038, 10602.539, 411.355, 52927.540 25/03/28,14:07:51,15,05,1, 12.0,1,1, 4.038, 10602.541, 411.353, 52927.516 25/03/28,14:07:51,16,05,1, 12.0,1,1, 4.038, 10602.546, 411.366, 52927.497 25/03/28,14:07:51,17,05,1, 12.0,1,1, 4.038, 10602.536, 411.374, 52927.569 25/03/28,14:07:51,18,05,1, 12.0,1,1, 4.038, 10602.540, 411.358, 52927.493 25/03/28,14:07:51,19,05,1, 12.0,1,1, 4.038, 10602.544, 411.337, 52927.590 25/03/28,14:07:52,00,06,1, 11.9,1,1, 4.038, 10602.537, 411.337, 52927.590 25/03/28,14:07:52,01,06,1, 11.9,1,1, 4.038, 10602.555, 411.331, 52927.521 25/03/28,14:07:52,02,06,1, 11.9,1,1, 4.038, 10602.541, 411.324, 52927.495 25/03/28,14:07:52,03,06,1, 11.9,1,1, 4.038, 10602.560, 411.327, 52927.496 25/03/28,14:07:52,04,06,1, 11.9,1,1, 4.038, 10602.535, 411.304, 52927.512 25/03/28,14:07:52,05,06,1, 11.9,1,1, 4.038, 10602.567, 411.325, 52927.547 25/03/28,14:07:52,06,06,1, 11.9,1,1, 4.038, 10602.551, 411.344, 52927.568 25/03/28,14:07:52,07,06,1, 11.9,1,1, 4.038, 10602.565, 411.348, 52927.480 25/03/28,14:07:52,08,06,1, 11.9,1,1, 4.038, 10602.573, 411.327, 52927.465 25/03/28,14:07:52,09,06,1, 11.9,1,1, 4.038, 10602.565, 411.332, 52927.455 25/03/28,14:07:52,10,06,1, 11.9,1,1, 4.038, 10602.569, 411.322, 52927.493 25/03/28,14:07:52,11,06,1, 11.9,1,1, 4.038, 10602.557, 411.326, 52927.503 25/03/28,14:07:52,12,06,1, 11.9,1,1, 4.038, 10602.553, 411.301, 52927.548 25/03/28,14:07:52,13,06,1, 11.9,1,1, 4.038, 10602.574, 411.307, 52927.548 25/03/28,14:07:52,14,06,1, 11.9,1,1, 4.038, 10602.569, 411.308, 52927.511 25/03/28,14:07:52,15,06,1, 11.9,1,1, 4.038, 10602.569, 411.285, 52927.505 25/03/28,14:07:52,16,06,1, 11.9,1,1, 4.038, 10602.559, 411.308, 52927.519 25/03/28,14:07:52,17,06,1, 11.9,1,1, 4.038, 10602.584, 411.321, 52927.511 25/03/28,14:07:52,18,06,1, 11.9,1,1, 4.038, 10602.570, 411.328, 52927.442 25/03/28,14:07:52,19,06,1, 11.9,1,1, 4.038, 10602.531, 411.391, 52927.895 25/03/28,14:07:53,00,05,1, 11.9,1,1, 4.042, 10602.529, 411.391, 52927.895 25/03/28,14:07:53,01,05,1, 11.9,1,1, 4.042, 10602.598, 411.338, 52927.445 25/03/28,14:07:53,02,05,1, 11.9,1,1, 4.042, 10602.582, 411.326, 52927.521 25/03/28,14:07:53,03,05,1, 11.9,1,1, 4.042, 10602.589, 411.329, 52927.510 25/03/28,14:07:53,04,05,1, 11.9,1,1, 4.042, 10602.577, 411.324, 52927.464 25/03/28,14:07:53,05,05,1, 11.9,1,1, 4.042, 10602.603, 411.304, 52927.515 25/03/28,14:07:53,06,05,1, 11.9,1,1, 4.042, 10602.576, 411.309, 52927.517 25/03/28,14:07:53,07,05,1, 11.9,1,1, 4.042, 10602.559, 411.320, 52927.479 25/03/28,14:07:53,08,05,1, 11.9,1,1, 4.042, 10602.536, 411.337, 52927.551 25/03/28,14:07:53,09,05,1, 11.9,1,1, 4.042, 10602.559, 411.332, 52927.502 25/03/28,14:07:53,10,05,1, 11.9,1,1, 4.042, 10602.568, 411.340, 52927.519 25/03/28,14:07:53,11,05,1, 11.9,1,1, 4.042, 10602.558, 411.359, 52927.460 25/03/28,14:07:53,12,05,1, 11.9,1,1, 4.042, 10602.573, 411.349, 52927.470 25/03/28,14:07:53,13,05,1, 11.9,1,1, 4.042, 10602.599, 411.328, 52927.473 25/03/28,14:07:53,14,05,1, 11.9,1,1, 4.042, 10602.586, 411.320, 52927.483 25/03/28,14:07:53,15,05,1, 11.9,1,1, 4.042, 10602.575, 411.303, 52927.452 25/03/28,14:07:53,16,05,1, 11.9,1,1, 4.042, 10602.584, 411.314, 52927.510 25/03/28,14:07:53,17,05,1, 11.9,1,1, 4.042, 10602.600, 411.291, 52927.420 25/03/28,14:07:53,18,05,1, 11.9,1,1, 4.042, 10602.590, 411.303, 52927.391 25/03/28,14:07:53,19,05,1, 11.9,1,1, 4.042, 10602.580, 411.316, 52927.485 25/03/28,14:07:54,00,05,1, 11.9,1,1, 4.042, 10602.579, 411.316, 52927.485 25/03/28,14:07:54,01,05,1, 11.9,1,1, 4.042, 10602.568, 411.325, 52927.409 25/03/28,14:07:54,02,05,1, 11.9,1,1, 4.042, 10602.557, 411.322, 52927.493 25/03/28,14:07:54,03,05,1, 11.9,1,1, 4.042, 10602.588, 411.326, 52927.508 25/03/28,14:07:54,04,05,1, 11.9,1,1, 4.042, 10602.586, 411.318, 52927.434 25/03/28,14:07:54,05,05,1, 11.9,1,1, 4.042, 10602.592, 411.315, 52927.440 25/03/28,14:07:54,06,05,1, 11.9,1,1, 4.042, 10602.595, 411.321, 52927.507 25/03/28,14:07:54,07,05,1, 11.9,1,1, 4.042, 10602.574, 411.284, 52927.474 25/03/28,14:07:54,08,05,1, 11.9,1,1, 4.042, 10602.607, 411.298, 52927.427 25/03/28,14:07:54,09,05,1, 11.9,1,1, 4.042, 10602.580, 411.287, 52927.382 25/03/28,14:07:54,10,05,1, 11.9,1,1, 4.042, 10602.559, 411.279, 52927.392 25/03/28,14:07:54,11,05,1, 11.9,1,1, 4.042, 10602.568, 411.279, 52927.438 25/03/28,14:07:54,12,05,1, 11.9,1,1, 4.042, 10602.571, 411.301, 52927.471 25/03/28,14:07:54,13,05,1, 11.9,1,1, 4.042, 10602.570, 411.307, 52927.404 25/03/28,14:07:54,14,05,1, 11.9,1,1, 4.042, 10602.580, 411.325, 52927.509 25/03/28,14:07:54,15,05,1, 11.9,1,1, 4.042, 10602.589, 411.332, 52927.457 25/03/28,14:07:54,16,05,1, 11.9,1,1, 4.042, 10602.588, 411.315, 52927.435 25/03/28,14:07:54,17,05,1, 11.9,1,1, 4.042, 10602.581, 411.310, 52927.472 25/03/28,14:07:54,18,05,1, 11.9,1,1, 4.042, 10602.583, 411.308, 52927.420 25/03/28,14:07:54,19,05,1, 11.9,1,1, 4.042, 10602.577, 411.255, 52927.412 25/03/28,14:07:55,00,04,1, 11.9,1,1, 4.043, 10602.571, 411.255, 52927.412 25/03/28,14:07:55,01,04,1, 11.9,1,1, 4.043, 10602.539, 411.270, 52927.390 25/03/28,14:07:55,02,04,1, 11.9,1,1, 4.043, 10602.585, 411.274, 52927.383 25/03/28,14:07:55,03,04,1, 11.9,1,1, 4.043, 10602.575, 411.281, 52927.460 25/03/28,14:07:55,04,04,1, 11.9,1,1, 4.043, 10602.589, 411.279, 52927.368 25/03/28,14:07:55,05,04,1, 11.9,1,1, 4.043, 10602.561, 411.297, 52927.467 25/03/28,14:07:55,06,04,1, 11.9,1,1, 4.043, 10602.572, 411.292, 52927.468 25/03/28,14:07:55,07,04,1, 11.9,1,1, 4.043, 10602.591, 411.301, 52927.399 25/03/28,14:07:55,08,04,1, 11.9,1,1, 4.043, 10602.553, 411.301, 52927.474 25/03/28,14:07:55,09,04,1, 11.9,1,1, 4.043, 10602.582, 411.282, 52927.503 25/03/28,14:07:55,10,04,1, 11.9,1,1, 4.043, 10602.568, 411.270, 52927.424 25/03/28,14:07:55,11,04,1, 11.9,1,1, 4.043, 10602.577, 411.276, 52927.396 25/03/28,14:07:55,12,04,1, 11.9,1,1, 4.043, 10602.549, 411.265, 52927.455 25/03/28,14:07:55,13,04,1, 11.9,1,1, 4.043, 10602.574, 411.282, 52927.441 25/03/28,14:07:55,14,04,1, 11.9,1,1, 4.043, 10602.530, 411.287, 52927.444 25/03/28,14:07:55,15,04,1, 11.9,1,1, 4.043, 10602.553, 411.293, 52927.454 25/03/28,14:07:55,16,04,1, 11.9,1,1, 4.043, 10602.554, 411.295, 52927.417 25/03/28,14:07:55,17,04,1, 11.9,1,1, 4.043, 10602.573, 411.284, 52927.408 25/03/28,14:07:55,18,04,1, 11.9,1,1, 4.043, 10602.555, 411.296, 52927.491 25/03/28,14:07:55,19,04,1, 11.9,1,1, 4.043, 10602.562, 411.309, 52927.398 25/03/28,14:07:56,00,06,1, 11.9,1,1, 4.040, 10602.554, 411.309, 52927.398 25/03/28,14:07:56,01,06,1, 11.9,1,1, 4.040, 10602.550, 411.284, 52927.420 25/03/28,14:07:56,02,06,1, 11.9,1,1, 4.040, 10602.577, 411.255, 52927.388 25/03/28,14:07:56,03,06,1, 11.9,1,1, 4.040, 10602.550, 411.284, 52927.444 25/03/28,14:07:56,04,06,1, 11.9,1,1, 4.040, 10602.550, 411.266, 52927.429 25/03/28,14:07:56,05,06,1, 11.9,1,1, 4.040, 10602.563, 411.241, 52927.379 25/03/28,14:07:56,06,06,1, 11.9,1,1, 4.040, 10602.556, 411.267, 52927.443 25/03/28,14:07:56,07,06,1, 11.9,1,1, 4.040, 10602.562, 411.274, 52927.469 25/03/28,14:07:56,08,06,1, 11.9,1,1, 4.040, 10602.557, 411.262, 52927.417 25/03/28,14:07:56,09,06,1, 11.9,1,1, 4.040, 10602.575, 411.280, 52927.341 25/03/28,14:07:56,10,06,1, 11.9,1,1, 4.040, 10602.542, 411.267, 52927.389 25/03/28,14:07:56,11,06,1, 11.9,1,1, 4.040, 10602.546, 411.302, 52927.390 25/03/28,14:07:56,12,06,1, 11.9,1,1, 4.040, 10602.551, 411.287, 52927.391 25/03/28,14:07:56,13,06,1, 11.9,1,1, 4.040, 10602.550, 411.265, 52927.454 25/03/28,14:07:56,14,06,1, 11.9,1,1, 4.040, 10602.569, 411.249, 52927.447 25/03/28,14:07:56,15,06,1, 11.9,1,1, 4.040, 10602.561, 411.255, 52927.457 25/03/28,14:07:56,16,06,1, 11.9,1,1, 4.040, 10602.524, 411.248, 52927.340 25/03/28,14:07:56,17,06,1, 11.9,1,1, 4.040, 10602.541, 411.261, 52927.432 25/03/28,14:07:56,18,06,1, 11.9,1,1, 4.040, 10602.541, 411.245, 52927.341 25/03/28,14:07:56,19,06,1, 11.9,1,1, 4.040, 10602.519, 411.256, 52927.417 25/03/28,14:07:57,00,06,1, 11.9,1,1, 4.042, 10602.512, 411.256, 52927.417 25/03/28,14:07:57,01,06,1, 11.9,1,1, 4.042, 10602.536, 411.252, 52927.444 25/03/28,14:07:57,02,06,1, 11.9,1,1, 4.042, 10602.541, 411.274, 52927.458 25/03/28,14:07:57,03,06,1, 11.9,1,1, 4.042, 10602.548, 411.286, 52927.445 25/03/28,14:07:57,04,06,1, 11.9,1,1, 4.042, 10602.534, 411.263, 52927.511 25/03/28,14:07:57,05,06,1, 11.9,1,1, 4.042, 10602.531, 411.240, 52927.427 25/03/28,14:07:57,06,06,1, 11.9,1,1, 4.042, 10602.529, 411.245, 52927.482 25/03/28,14:07:57,07,06,1, 11.9,1,1, 4.042, 10602.555, 411.245, 52927.450 25/03/28,14:07:57,08,06,1, 11.9,1,1, 4.042, 10602.541, 411.239, 52927.516 25/03/28,14:07:57,09,06,1, 11.9,1,1, 4.042, 10602.574, 411.250, 52927.506 25/03/28,14:07:57,10,06,1, 11.9,1,1, 4.042, 10602.549, 411.221, 52927.492 25/03/28,14:07:57,11,06,1, 11.9,1,1, 4.042, 10602.564, 411.238, 52927.488 25/03/28,14:07:57,12,06,1, 11.9,1,1, 4.042, 10602.551, 411.219, 52927.326 25/03/28,14:07:57,13,06,1, 11.9,1,1, 4.042, 10602.538, 411.224, 52927.521 25/03/28,14:07:57,14,06,1, 11.9,1,1, 4.042, 10602.526, 411.227, 52927.449 25/03/28,14:07:57,15,06,1, 11.9,1,1, 4.042, 10602.529, 411.220, 52927.453 25/03/28,14:07:57,16,06,1, 11.9,1,1, 4.042, 10602.542, 411.213, 52927.497 25/03/28,14:07:57,17,06,1, 11.9,1,1, 4.042, 10602.558, 411.222, 52927.417 25/03/28,14:07:57,18,06,1, 11.9,1,1, 4.042, 10602.557, 411.227, 52927.489 25/03/28,14:07:57,19,06,1, 11.9,1,1, 4.042, 10602.537, 411.240, 52927.471 25/03/28,14:07:58,00,07,1, 11.9,1,1, 4.042, 10602.529, 411.240, 52927.471 25/03/28,14:07:58,01,07,1, 11.9,1,1, 4.042, 10602.546, 411.216, 52927.507 25/03/28,14:07:58,02,07,1, 11.9,1,1, 4.042, 10602.522, 411.222, 52927.475 25/03/28,14:07:58,03,07,1, 11.9,1,1, 4.042, 10602.532, 411.225, 52927.385 25/03/28,14:07:58,04,07,1, 11.9,1,1, 4.042, 10602.513, 411.232, 52927.454 25/03/28,14:07:58,05,07,1, 11.9,1,1, 4.042, 10602.529, 411.233, 52927.461 25/03/28,14:07:58,06,07,1, 11.9,1,1, 4.042, 10602.515, 411.195, 52927.423 25/03/28,14:07:58,07,07,1, 11.9,1,1, 4.042, 10602.522, 411.207, 52927.442 25/03/28,14:07:58,08,07,1, 11.9,1,1, 4.042, 10602.522, 411.192, 52927.444 25/03/28,14:07:58,09,07,1, 11.9,1,1, 4.042, 10602.523, 411.213, 52927.498 25/03/28,14:07:58,10,07,1, 11.9,1,1, 4.042, 10602.521, 411.191, 52927.506 25/03/28,14:07:58,11,07,1, 11.9,1,1, 4.042, 10602.505, 411.197, 52927.458 25/03/28,14:07:58,12,07,1, 11.9,1,1, 4.042, 10602.496, 411.207, 52927.457 25/03/28,14:07:58,13,07,1, 11.9,1,1, 4.042, 10602.540, 411.183, 52927.435 25/03/28,14:07:58,14,07,1, 11.9,1,1, 4.042, 10602.543, 411.196, 52927.477 25/03/28,14:07:58,15,07,1, 11.9,1,1, 4.042, 10602.514, 411.204, 52927.451 25/03/28,14:07:58,16,07,1, 11.9,1,1, 4.042, 10602.517, 411.199, 52927.448 25/03/28,14:07:58,17,07,1, 11.9,1,1, 4.042, 10602.532, 411.189, 52927.487 25/03/28,14:07:58,18,07,1, 11.9,1,1, 4.042, 10602.526, 411.181, 52927.406 25/03/28,14:07:58,19,07,1, 11.9,1,1, 4.042, 10602.520, 411.201, 52927.519 25/03/28,14:07:59,00,06,1, 12.0,1,1, 4.042, 10602.512, 411.201, 52927.519 25/03/28,14:07:59,01,06,1, 12.0,1,1, 4.042, 10602.510, 411.186, 52927.438 25/03/28,14:07:59,02,06,1, 12.0,1,1, 4.042, 10602.511, 411.173, 52927.500 25/03/28,14:07:59,03,06,1, 12.0,1,1, 4.042, 10602.520, 411.165, 52927.450 25/03/28,14:07:59,04,06,1, 12.0,1,1, 4.042, 10602.523, 411.166, 52927.356 25/03/28,14:07:59,05,06,1, 12.0,1,1, 4.042, 10602.521, 411.184, 52927.426 25/03/28,14:07:59,06,06,1, 12.0,1,1, 4.042, 10602.518, 411.151, 52927.424 25/03/28,14:07:59,07,06,1, 12.0,1,1, 4.042, 10602.521, 411.166, 52927.364 25/03/28,14:07:59,08,06,1, 12.0,1,1, 4.042, 10602.517, 411.162, 52927.431 25/03/28,14:07:59,09,06,1, 12.0,1,1, 4.042, 10602.518, 411.147, 52927.353 25/03/28,14:07:59,10,06,1, 12.0,1,1, 4.042, 10602.547, 411.175, 52927.628 25/03/28,14:07:59,11,06,1, 12.0,1,1, 4.042, 10602.533, 411.166, 52927.355 25/03/28,14:07:59,12,06,1, 12.0,1,1, 4.042, 10602.531, 411.146, 52927.355 25/03/28,14:07:59,13,06,1, 12.0,1,1, 4.042, 10602.507, 411.163, 52927.377 25/03/28,14:07:59,14,06,1, 12.0,1,1, 4.042, 10602.530, 411.142, 52927.360 25/03/28,14:07:59,15,06,1, 12.0,1,1, 4.042, 10602.528, 411.167, 52927.421 25/03/28,14:07:59,16,06,1, 12.0,1,1, 4.042, 10602.520, 411.137, 52927.423 25/03/28,14:07:59,17,06,1, 12.0,1,1, 4.042, 10602.503, 411.138, 52927.332 25/03/28,14:07:59,18,06,1, 12.0,1,1, 4.042, 10602.495, 411.141, 52927.381 25/03/28,14:07:59,19,06,1, 12.0,1,1, 4.042, 10602.514, 411.162, 52927.411 25/03/28,14:08:00,00,06,1, 11.9,1,1, 4.034, 10602.512, 411.162, 52927.411 25/03/28,14:08:00,01,06,1, 11.9,1,1, 4.034, 10602.530, 411.129, 52927.354 25/03/28,14:08:00,02,06,1, 11.9,1,1, 4.034, 10602.485, 411.160, 52927.342 25/03/28,14:08:00,03,06,1, 11.9,1,1, 4.034, 10602.482, 411.154, 52927.346 25/03/28,14:08:00,04,06,1, 11.9,1,1, 4.034, 10602.505, 411.149, 52927.282 25/03/28,14:08:00,05,06,1, 11.9,1,1, 4.034, 10602.502, 411.162, 52927.253 25/03/28,14:08:00,06,06,1, 11.9,1,1, 4.034, 10602.508, 411.125, 52927.326 25/03/28,14:08:00,07,06,1, 11.9,1,1, 4.034, 10602.503, 411.124, 52927.265 25/03/28,14:08:00,08,06,1, 11.9,1,1, 4.034, 10602.505, 411.110, 52927.225 25/03/28,14:08:00,09,06,1, 11.9,1,1, 4.034, 10602.494, 411.093, 52927.250 25/03/28,14:08:00,10,06,1, 11.9,1,1, 4.034, 10602.515, 411.106, 52927.303 25/03/28,14:08:00,11,06,1, 11.9,1,1, 4.034, 10602.507, 411.121, 52927.288 25/03/28,14:08:00,12,06,1, 11.9,1,1, 4.034, 10602.490, 411.133, 52927.206 25/03/28,14:08:00,13,06,1, 11.9,1,1, 4.034, 10602.497, 411.143, 52927.303 25/03/28,14:08:00,14,06,1, 11.9,1,1, 4.034, 10602.489, 411.166, 52927.254 25/03/28,14:08:00,15,06,1, 11.9,1,1, 4.034, 10602.504, 411.154, 52927.302 25/03/28,14:08:00,16,06,1, 11.9,1,1, 4.034, 10602.504, 411.168, 52927.342 25/03/28,14:08:00,17,06,1, 11.9,1,1, 4.034, 10602.485, 411.134, 52927.307 25/03/28,14:08:00,18,06,1, 11.9,1,1, 4.034, 10602.509, 411.136, 52927.323 25/03/28,14:08:00,19,06,1, 11.9,1,1, 4.034, 10602.492, 411.124, 52927.279 25/03/28,14:08:01,00,06,1, 11.9,1,1, 4.038, 10602.487, 411.124, 52927.279 25/03/28,14:08:01,01,06,1, 11.9,1,1, 4.038, 10602.479, 411.131, 52927.257 25/03/28,14:08:01,02,06,1, 11.9,1,1, 4.038, 10602.475, 411.123, 52927.245 25/03/28,14:08:01,03,06,1, 11.9,1,1, 4.038, 10602.473, 411.131, 52927.221 25/03/28,14:08:01,04,06,1, 11.9,1,1, 4.038, 10602.464, 411.132, 52927.284 25/03/28,14:08:01,05,06,1, 11.9,1,1, 4.038, 10602.494, 411.134, 52927.242 25/03/28,14:08:01,06,06,1, 11.9,1,1, 4.038, 10602.469, 411.162, 52927.258 25/03/28,14:08:01,07,06,1, 11.9,1,1, 4.038, 10602.497, 411.148, 52927.256 25/03/28,14:08:01,08,06,1, 11.9,1,1, 4.038, 10602.485, 411.168, 52927.250 25/03/28,14:08:01,09,06,1, 11.9,1,1, 4.038, 10602.460, 411.151, 52927.256 25/03/28,14:08:01,10,06,1, 11.9,1,1, 4.038, 10602.500, 411.175, 52927.311 25/03/28,14:08:01,11,06,1, 11.9,1,1, 4.038, 10602.422, 411.137, 52927.202 25/03/28,14:08:01,12,06,1, 11.9,1,1, 4.038, 10602.477, 411.138, 52927.400 25/03/28,14:08:01,13,06,1, 11.9,1,1, 4.038, 10602.464, 411.123, 52926.996 25/03/28,14:08:01,14,06,1, 11.9,1,1, 4.038, 10602.451, 411.138, 52927.126 25/03/28,14:08:01,15,06,1, 11.9,1,1, 4.038, 10602.426, 411.177, 52927.251 25/03/28,14:08:01,16,06,1, 11.9,1,1, 4.038, 10602.449, 411.180, 52927.269 25/03/28,14:08:01,17,06,1, 11.9,1,1, 4.038, 10602.467, 411.193, 52927.301 25/03/28,14:08:01,18,06,1, 11.9,1,1, 4.038, 10602.449, 411.175, 52927.230 25/03/28,14:08:01,19,06,1, 11.9,1,1, 4.038, 10602.457, 411.184, 52927.291 25/03/28,14:08:02,00,05,1, 12.0,1,1, 4.043, 10602.454, 411.184, 52927.291 25/03/28,14:08:02,01,05,1, 12.0,1,1, 4.043, 10602.462, 411.157, 52927.214 25/03/28,14:08:02,02,05,1, 12.0,1,1, 4.043, 10602.445, 411.152, 52927.280 25/03/28,14:08:02,03,05,1, 12.0,1,1, 4.043, 10602.424, 411.138, 52927.210 25/03/28,14:08:02,04,05,1, 12.0,1,1, 4.043, 10602.427, 411.134, 52927.251 25/03/28,14:08:02,05,05,1, 12.0,1,1, 4.043, 10602.431, 411.154, 52927.208 25/03/28,14:08:02,06,05,1, 12.0,1,1, 4.043, 10602.451, 411.142, 52927.208 25/03/28,14:08:02,07,05,1, 12.0,1,1, 4.043, 10602.438, 411.179, 52927.215 25/03/28,14:08:02,08,05,1, 12.0,1,1, 4.043, 10602.420, 411.174, 52927.175 25/03/28,14:08:02,09,05,1, 12.0,1,1, 4.043, 10602.423, 411.183, 52927.228 25/03/28,14:08:02,10,05,1, 12.0,1,1, 4.043, 10602.441, 411.188, 52927.190 25/03/28,14:08:02,11,05,1, 12.0,1,1, 4.043, 10602.453, 411.209, 52927.312 25/03/28,14:08:02,12,05,1, 12.0,1,1, 4.043, 10602.441, 411.170, 52927.197 25/03/28,14:08:02,13,05,1, 12.0,1,1, 4.043, 10602.431, 411.149, 52927.211 25/03/28,14:08:02,14,05,1, 12.0,1,1, 4.043, 10602.423, 411.132, 52927.176 25/03/28,14:08:02,15,05,1, 12.0,1,1, 4.043, 10602.425, 411.148, 52927.226 25/03/28,14:08:02,16,05,1, 12.0,1,1, 4.043, 10602.433, 411.158, 52927.209 25/03/28,14:08:02,17,05,1, 12.0,1,1, 4.043, 10602.392, 411.161, 52927.249 25/03/28,14:08:02,18,05,1, 12.0,1,1, 4.043, 10602.388, 411.185, 52927.278 25/03/28,14:08:02,19,05,1, 12.0,1,1, 4.043, 10602.412, 411.201, 52927.195 25/03/28,14:08:03,00,08,1, 12.0,1,1, 4.038, 10602.412, 411.201, 52927.195 25/03/28,14:08:03,01,08,1, 12.0,1,1, 4.038, 10602.421, 411.211, 52927.212 25/03/28,14:08:03,02,08,1, 12.0,1,1, 4.038, 10602.413, 411.217, 52927.288 25/03/28,14:08:03,03,08,1, 12.0,1,1, 4.038, 10602.402, 411.184, 52927.261 25/03/28,14:08:03,04,08,1, 12.0,1,1, 4.038, 10602.394, 411.175, 52927.195 25/03/28,14:08:03,05,08,1, 12.0,1,1, 4.038, 10602.375, 411.154, 52927.223 25/03/28,14:08:03,06,08,1, 12.0,1,1, 4.038, 10602.401, 411.159, 52927.222 25/03/28,14:08:03,07,08,1, 12.0,1,1, 4.038, 10602.366, 411.132, 52927.198 25/03/28,14:08:03,08,08,1, 12.0,1,1, 4.038, 10602.375, 411.150, 52927.170 25/03/28,14:08:03,09,08,1, 12.0,1,1, 4.038, 10602.379, 411.180, 52927.153 25/03/28,14:08:03,10,08,1, 12.0,1,1, 4.038, 10602.385, 411.162, 52927.217 25/03/28,14:08:03,11,08,1, 12.0,1,1, 4.038, 10602.393, 411.172, 52927.293 25/03/28,14:08:03,12,08,1, 12.0,1,1, 4.038, 10602.372, 411.179, 52927.234 25/03/28,14:08:03,13,08,1, 12.0,1,1, 4.038, 10602.369, 411.180, 52927.161 25/03/28,14:08:03,14,08,1, 12.0,1,1, 4.038, 10602.362, 411.167, 52927.271 25/03/28,14:08:03,15,08,1, 12.0,1,1, 4.038, 10602.360, 411.150, 52927.237 25/03/28,14:08:03,16,08,1, 12.0,1,1, 4.038, 10602.369, 411.137, 52927.229 25/03/28,14:08:03,17,08,1, 12.0,1,1, 4.038, 10602.355, 411.149, 52927.202 25/03/28,14:08:03,18,08,1, 12.0,1,1, 4.038, 10602.356, 411.142, 52927.155 25/03/28,14:08:03,19,08,1, 12.0,1,1, 4.038, 10602.345, 411.133, 52927.198 25/03/28,14:08:04,00,07,1, 11.9,1,1, 4.038, 10602.337, 411.133, 52927.198 25/03/28,14:08:04,01,07,1, 11.9,1,1, 4.038, 10602.321, 411.127, 52927.159 25/03/28,14:08:04,02,07,1, 11.9,1,1, 4.038, 10602.333, 411.172, 52927.199 25/03/28,14:08:04,03,07,1, 11.9,1,1, 4.038, 10602.327, 411.141, 52927.232 25/03/28,14:08:04,04,07,1, 11.9,1,1, 4.038, 10602.352, 411.164, 52927.179 25/03/28,14:08:04,05,07,1, 11.9,1,1, 4.038, 10602.323, 411.162, 52927.182 25/03/28,14:08:04,06,07,1, 11.9,1,1, 4.038, 10602.332, 411.139, 52927.193 25/03/28,14:08:04,07,07,1, 11.9,1,1, 4.038, 10602.309, 411.160, 52927.186 25/03/28,14:08:04,08,07,1, 11.9,1,1, 4.038, 10602.356, 411.148, 52927.223 25/03/28,14:08:04,09,07,1, 11.9,1,1, 4.038, 10602.316, 411.117, 52927.173 25/03/28,14:08:04,10,07,1, 11.9,1,1, 4.038, 10602.346, 411.113, 52927.163 25/03/28,14:08:04,11,07,1, 11.9,1,1, 4.038, 10602.337, 411.127, 52927.160 25/03/28,14:08:04,12,07,1, 11.9,1,1, 4.038, 10602.297, 411.144, 52927.202 25/03/28,14:08:04,13,07,1, 11.9,1,1, 4.038, 10602.324, 411.151, 52927.176 25/03/28,14:08:04,14,07,1, 11.9,1,1, 4.038, 10602.312, 411.157, 52927.203 25/03/28,14:08:04,15,07,1, 11.9,1,1, 4.038, 10602.309, 411.153, 52927.171 25/03/28,14:08:04,16,07,1, 11.9,1,1, 4.038, 10602.317, 411.125, 52927.176 25/03/28,14:08:04,17,07,1, 11.9,1,1, 4.038, 10602.312, 411.139, 52927.242 25/03/28,14:08:04,18,07,1, 11.9,1,1, 4.038, 10602.302, 411.146, 52927.189 25/03/28,14:08:04,19,07,1, 11.9,1,1, 4.038, 10602.299, 411.144, 52927.202 25/03/28,14:08:05,00,07,1, 11.8,1,1, 4.042, 10602.295, 411.144, 52927.202 25/03/28,14:08:05,01,07,1, 11.8,1,1, 4.042, 10602.300, 411.134, 52927.172 25/03/28,14:08:05,02,07,1, 11.8,1,1, 4.042, 10602.295, 411.126, 52927.149 25/03/28,14:08:05,03,07,1, 11.8,1,1, 4.042, 10602.276, 411.151, 52927.161 25/03/28,14:08:05,04,07,1, 11.8,1,1, 4.042, 10602.269, 411.123, 52927.116 25/03/28,14:08:05,05,07,1, 11.8,1,1, 4.042, 10602.297, 411.156, 52927.144 25/03/28,14:08:05,06,07,1, 11.8,1,1, 4.042, 10602.314, 411.162, 52927.165 25/03/28,14:08:05,07,07,1, 11.8,1,1, 4.042, 10602.282, 411.167, 52927.207 25/03/28,14:08:05,08,07,1, 11.8,1,1, 4.042, 10602.267, 411.138, 52927.129 25/03/28,14:08:05,09,07,1, 11.8,1,1, 4.042, 10602.286, 411.144, 52927.198 25/03/28,14:08:05,10,07,1, 11.8,1,1, 4.042, 10602.277, 411.139, 52927.168 25/03/28,14:08:05,11,07,1, 11.8,1,1, 4.042, 10602.271, 411.127, 52927.155 25/03/28,14:08:05,12,07,1, 11.8,1,1, 4.042, 10602.298, 411.089, 52927.078 25/03/28,14:08:05,13,07,1, 11.8,1,1, 4.042, 10602.288, 411.101, 52927.112 25/03/28,14:08:05,14,07,1, 11.8,1,1, 4.042, 10602.273, 411.095, 52927.155 25/03/28,14:08:05,15,07,1, 11.8,1,1, 4.042, 10602.269, 411.104, 52927.120 25/03/28,14:08:05,16,07,1, 11.8,1,1, 4.042, 10602.244, 411.118, 52927.147 25/03/28,14:08:05,17,07,1, 11.8,1,1, 4.042, 10602.257, 411.129, 52927.128 25/03/28,14:08:05,18,07,1, 11.8,1,1, 4.042, 10602.262, 411.139, 52927.225 25/03/28,14:08:05,19,07,1, 11.8,1,1, 4.042, 10602.279, 411.112, 52927.112 25/03/28,14:08:06,00,07,1, 11.9,1,1, 4.038, 10602.279, 411.112, 52927.112 25/03/28,14:08:06,01,07,1, 11.9,1,1, 4.038, 10602.247, 411.122, 52927.148 25/03/28,14:08:06,02,07,1, 11.9,1,1, 4.038, 10602.270, 411.115, 52927.089 25/03/28,14:08:06,03,07,1, 11.9,1,1, 4.038, 10602.234, 411.100, 52927.128 25/03/28,14:08:06,04,07,1, 11.9,1,1, 4.038, 10602.249, 411.117, 52927.163 25/03/28,14:08:06,05,07,1, 11.9,1,1, 4.038, 10602.259, 411.111, 52927.165 25/03/28,14:08:06,06,07,1, 11.9,1,1, 4.038, 10602.241, 411.125, 52927.149 25/03/28,14:08:06,07,07,1, 11.9,1,1, 4.038, 10602.248, 411.122, 52927.118 25/03/28,14:08:06,08,07,1, 11.9,1,1, 4.038, 10602.280, 411.116, 52927.117 25/03/28,14:08:06,09,07,1, 11.9,1,1, 4.038, 10602.249, 411.122, 52927.116 25/03/28,14:08:06,10,07,1, 11.9,1,1, 4.038, 10602.249, 411.137, 52927.150 25/03/28,14:08:06,11,07,1, 11.9,1,1, 4.038, 10602.256, 411.146, 52927.166 25/03/28,14:08:06,12,07,1, 11.9,1,1, 4.038, 10602.263, 411.146, 52927.120 25/03/28,14:08:06,13,07,1, 11.9,1,1, 4.038, 10602.249, 411.133, 52927.168 25/03/28,14:08:06,14,07,1, 11.9,1,1, 4.038, 10602.237, 411.108, 52927.074 25/03/28,14:08:06,15,07,1, 11.9,1,1, 4.038, 10602.252, 411.120, 52927.135 25/03/28,14:08:06,16,07,1, 11.9,1,1, 4.038, 10602.235, 411.129, 52927.127 25/03/28,14:08:06,17,07,1, 11.9,1,1, 4.038, 10602.224, 411.124, 52927.097 25/03/28,14:08:06,18,07,1, 11.9,1,1, 4.038, 10602.208, 411.163, 52927.158 25/03/28,14:08:06,19,07,1, 11.9,1,1, 4.038, 10602.228, 411.170, 52927.184 25/03/28,14:08:07,00,07,1, 11.9,1,1, 4.045, 10602.220, 411.170, 52927.184 25/03/28,14:08:07,01,07,1, 11.9,1,1, 4.045, 10602.236, 411.190, 52927.209 25/03/28,14:08:07,02,07,1, 11.9,1,1, 4.045, 10602.219, 411.138, 52927.120 25/03/28,14:08:07,03,07,1, 11.9,1,1, 4.045, 10602.221, 411.151, 52927.144 25/03/28,14:08:07,04,07,1, 11.9,1,1, 4.045, 10602.225, 411.152, 52927.112 25/03/28,14:08:07,05,07,1, 11.9,1,1, 4.045, 10602.230, 411.138, 52927.132 25/03/28,14:08:07,06,07,1, 11.9,1,1, 4.045, 10602.209, 411.132, 52927.082 25/03/28,14:08:07,07,07,1, 11.9,1,1, 4.045, 10602.191, 411.119, 52927.114 25/03/28,14:08:07,08,07,1, 11.9,1,1, 4.045, 10602.209, 411.156, 52927.125 25/03/28,14:08:07,09,07,1, 11.9,1,1, 4.045, 10602.200, 411.158, 52927.145 25/03/28,14:08:07,10,07,1, 11.9,1,1, 4.045, 10602.208, 411.140, 52927.148 25/03/28,14:08:07,11,07,1, 11.9,1,1, 4.045, 10602.192, 411.177, 52927.181 25/03/28,14:08:07,12,07,1, 11.9,1,1, 4.045, 10602.207, 411.162, 52927.152 25/03/28,14:08:07,13,07,1, 11.9,1,1, 4.045, 10602.221, 411.189, 52927.180 25/03/28,14:08:07,14,07,1, 11.9,1,1, 4.045, 10602.195, 411.180, 52927.085 25/03/28,14:08:07,15,07,1, 11.9,1,1, 4.045, 10602.185, 411.165, 52927.173 25/03/28,14:08:07,16,07,1, 11.9,1,1, 4.045, 10602.199, 411.155, 52927.123 25/03/28,14:08:07,17,07,1, 11.9,1,1, 4.045, 10602.187, 411.163, 52927.103 25/03/28,14:08:07,18,07,1, 11.9,1,1, 4.045, 10602.172, 411.175, 52927.082 25/03/28,14:08:07,19,07,1, 11.9,1,1, 4.045, 10602.154, 411.178, 52927.139 25/03/28,14:08:08,00,07,1, 11.9,1,1, 4.043, 10602.154, 411.178, 52927.139 25/03/28,14:08:08,01,07,1, 11.9,1,1, 4.043, 10602.168, 411.167, 52927.080 25/03/28,14:08:08,02,07,1, 11.9,1,1, 4.043, 10602.145, 411.214, 52927.112 25/03/28,14:08:08,03,07,1, 11.9,1,1, 4.043, 10602.108, 411.218, 52927.074 25/03/28,14:08:08,04,07,1, 11.9,1,1, 4.043, 10602.135, 411.217, 52927.088 25/03/28,14:08:08,05,07,1, 11.9,1,1, 4.043, 10602.130, 411.214, 52927.209 25/03/28,14:08:08,06,07,1, 11.9,1,1, 4.043, 10602.116, 411.210, 52927.166 25/03/28,14:08:08,07,07,1, 11.9,1,1, 4.043, 10602.097, 411.177, 52927.096 25/03/28,14:08:08,08,07,1, 11.9,1,1, 4.043, 10602.117, 411.192, 52927.168 25/03/28,14:08:08,09,07,1, 11.9,1,1, 4.043, 10602.085, 411.188, 52927.095 25/03/28,14:08:08,10,07,1, 11.9,1,1, 4.043, 10602.089, 411.200, 52927.086 25/03/28,14:08:08,11,07,1, 11.9,1,1, 4.043, 10602.114, 411.206, 52927.145 25/03/28,14:08:08,12,07,1, 11.9,1,1, 4.043, 10602.075, 411.211, 52927.131 25/03/28,14:08:08,13,07,1, 11.9,1,1, 4.043, 10602.094, 411.235, 52927.116 25/03/28,14:08:08,14,07,1, 11.9,1,1, 4.043, 10602.106, 411.228, 52927.090 25/03/28,14:08:08,15,07,1, 11.9,1,1, 4.043, 10602.066, 411.252, 52927.170 25/03/28,14:08:08,16,07,1, 11.9,1,1, 4.043, 10602.095, 411.239, 52927.151 25/03/28,14:08:08,17,07,1, 11.9,1,1, 4.043, 10602.081, 411.262, 52927.163 25/03/28,14:08:08,18,07,1, 11.9,1,1, 4.043, 10602.098, 411.252, 52927.138 25/03/28,14:08:08,19,07,1, 11.9,1,1, 4.043, 10602.088, 411.230, 52927.127 25/03/28,14:08:09,00,07,1, 11.9,1,1, 4.041, 10602.087, 411.230, 52927.127 25/03/28,14:08:09,01,07,1, 11.9,1,1, 4.041, 10602.080, 411.218, 52927.121 25/03/28,14:08:09,02,07,1, 11.9,1,1, 4.041, 10602.076, 411.214, 52927.079 25/03/28,14:08:09,03,07,1, 11.9,1,1, 4.041, 10602.063, 411.231, 52927.113 25/03/28,14:08:09,04,07,1, 11.9,1,1, 4.041, 10602.050, 411.233, 52927.137 25/03/28,14:08:09,05,07,1, 11.9,1,1, 4.041, 10602.074, 411.249, 52927.123 25/03/28,14:08:09,06,07,1, 11.9,1,1, 4.041, 10602.064, 411.241, 52927.094 25/03/28,14:08:09,07,07,1, 11.9,1,1, 4.041, 10602.033, 411.258, 52927.069 25/03/28,14:08:09,08,07,1, 11.9,1,1, 4.041, 10602.038, 411.282, 52927.187 25/03/28,14:08:09,09,07,1, 11.9,1,1, 4.041, 10602.032, 411.275, 52927.147 25/03/28,14:08:09,10,07,1, 11.9,1,1, 4.041, 10602.032, 411.251, 52927.087 25/03/28,14:08:09,11,07,1, 11.9,1,1, 4.041, 10602.029, 411.249, 52927.092 25/03/28,14:08:09,12,07,1, 11.9,1,1, 4.041, 10602.016, 411.256, 52927.131 25/03/28,14:08:09,13,07,1, 11.9,1,1, 4.041, 10602.019, 411.233, 52927.062 25/03/28,14:08:09,14,07,1, 11.9,1,1, 4.041, 10601.990, 411.279, 52927.122 25/03/28,14:08:09,15,07,1, 11.9,1,1, 4.041, 10602.020, 411.251, 52927.164 25/03/28,14:08:09,16,07,1, 11.9,1,1, 4.041, 10601.987, 411.279, 52926.991 25/03/28,14:08:09,17,07,1, 11.9,1,1, 4.041, 10601.981, 411.318, 52927.168 25/03/28,14:08:09,18,07,1, 11.9,1,1, 4.041, 10601.997, 411.274, 52927.142 25/03/28,14:08:09,19,07,1, 11.9,1,1, 4.041, 10601.988, 411.304, 52927.155 25/03/28,14:08:10,00,07,1, 11.8,1,1, 4.046, 10601.987, 411.304, 52927.155 25/03/28,14:08:10,01,07,1, 11.8,1,1, 4.046, 10601.983, 411.256, 52927.088 25/03/28,14:08:10,02,07,1, 11.8,1,1, 4.046, 10602.005, 411.272, 52927.052 25/03/28,14:08:10,03,07,1, 11.8,1,1, 4.046, 10601.964, 411.277, 52927.139 25/03/28,14:08:10,04,07,1, 11.8,1,1, 4.046, 10601.958, 411.280, 52927.136 25/03/28,14:08:10,05,07,1, 11.8,1,1, 4.046, 10601.954, 411.282, 52927.166 25/03/28,14:08:10,06,07,1, 11.8,1,1, 4.046, 10601.935, 411.279, 52927.075 25/03/28,14:08:10,07,07,1, 11.8,1,1, 4.046, 10601.948, 411.300, 52927.171 25/03/28,14:08:10,08,07,1, 11.8,1,1, 4.046, 10601.956, 411.298, 52927.115 25/03/28,14:08:10,09,07,1, 11.8,1,1, 4.046, 10601.953, 411.308, 52927.036 25/03/28,14:08:10,10,07,1, 11.8,1,1, 4.046, 10601.946, 411.290, 52927.098 25/03/28,14:08:10,11,07,1, 11.8,1,1, 4.046, 10601.945, 411.298, 52927.094 25/03/28,14:08:10,12,07,1, 11.8,1,1, 4.046, 10601.931, 411.285, 52927.070 25/03/28,14:08:10,13,07,1, 11.8,1,1, 4.046, 10601.933, 411.262, 52927.061 25/03/28,14:08:10,14,07,1, 11.8,1,1, 4.046, 10601.926, 411.300, 52927.021 25/03/28,14:08:10,15,07,1, 11.8,1,1, 4.046, 10601.909, 411.274, 52927.084 25/03/28,14:08:10,16,07,1, 11.8,1,1, 4.046, 10601.918, 411.285, 52927.063 25/03/28,14:08:10,17,07,1, 11.8,1,1, 4.046, 10601.909, 411.318, 52927.063 25/03/28,14:08:10,18,07,1, 11.8,1,1, 4.046, 10601.912, 411.319, 52927.087 25/03/28,14:08:10,19,07,1, 11.8,1,1, 4.046, 10601.925, 411.318, 52927.103 25/03/28,14:08:11,00,07,1, 11.9,1,1, 4.035, 10601.920, 411.318, 52927.103 25/03/28,14:08:11,01,07,1, 11.9,1,1, 4.035, 10601.897, 411.311, 52927.053 25/03/28,14:08:11,02,07,1, 11.9,1,1, 4.035, 10601.890, 411.313, 52927.082 25/03/28,14:08:11,03,07,1, 11.9,1,1, 4.035, 10601.893, 411.305, 52927.088 25/03/28,14:08:11,04,07,1, 11.9,1,1, 4.035, 10601.878, 411.324, 52927.123 25/03/28,14:08:11,05,07,1, 11.9,1,1, 4.035, 10601.893, 411.273, 52927.096 25/03/28,14:08:11,06,07,1, 11.9,1,1, 4.035, 10601.890, 411.298, 52927.146 25/03/28,14:08:11,07,07,1, 11.9,1,1, 4.035, 10601.873, 411.301, 52927.137 25/03/28,14:08:11,08,07,1, 11.9,1,1, 4.035, 10601.864, 411.309, 52927.118 25/03/28,14:08:11,09,07,1, 11.9,1,1, 4.035, 10601.867, 411.352, 52927.063 25/03/28,14:08:11,10,07,1, 11.9,1,1, 4.035, 10601.850, 411.341, 52927.100 25/03/28,14:08:11,11,07,1, 11.9,1,1, 4.035, 10601.852, 411.355, 52927.082 25/03/28,14:08:11,12,07,1, 11.9,1,1, 4.035, 10601.861, 411.362, 52927.130 25/03/28,14:08:11,13,07,1, 11.9,1,1, 4.035, 10601.858, 411.328, 52927.114 25/03/28,14:08:11,14,07,1, 11.9,1,1, 4.035, 10601.844, 411.328, 52927.093 25/03/28,14:08:11,15,07,1, 11.9,1,1, 4.035, 10601.826, 411.335, 52927.064 25/03/28,14:08:11,16,07,1, 11.9,1,1, 4.035, 10601.826, 411.321, 52927.075 25/03/28,14:08:11,17,07,1, 11.9,1,1, 4.035, 10601.824, 411.330, 52927.028 25/03/28,14:08:11,18,07,1, 11.9,1,1, 4.035, 10601.809, 411.335, 52927.023 25/03/28,14:08:11,19,07,1, 11.9,1,1, 4.035, 10601.829, 411.332, 52927.087 25/03/28,14:08:12,00,07,1, 11.9,1,1, 4.043, 10601.828, 411.332, 52927.087 25/03/28,14:08:12,01,07,1, 11.9,1,1, 4.043, 10601.784, 411.367, 52927.112 25/03/28,14:08:12,02,07,1, 11.9,1,1, 4.043, 10601.815, 411.362, 52927.103 25/03/28,14:08:12,03,07,1, 11.9,1,1, 4.043, 10601.790, 411.381, 52927.131 25/03/28,14:08:12,04,07,1, 11.9,1,1, 4.043, 10601.812, 411.373, 52927.084 25/03/28,14:08:12,05,07,1, 11.9,1,1, 4.043, 10601.807, 411.364, 52927.107 25/03/28,14:08:12,06,07,1, 11.9,1,1, 4.043, 10601.808, 411.359, 52927.066 25/03/28,14:08:12,07,07,1, 11.9,1,1, 4.043, 10601.807, 411.348, 52927.097 25/03/28,14:08:12,08,07,1, 11.9,1,1, 4.043, 10601.760, 411.341, 52927.097 25/03/28,14:08:12,09,07,1, 11.9,1,1, 4.043, 10601.784, 411.370, 52927.086 25/03/28,14:08:12,10,07,1, 11.9,1,1, 4.043, 10601.769, 411.365, 52927.033 25/03/28,14:08:12,11,07,1, 11.9,1,1, 4.043, 10601.808, 411.379, 52927.012 25/03/28,14:08:12,12,07,1, 11.9,1,1, 4.043, 10601.765, 411.373, 52927.084 25/03/28,14:08:12,13,07,1, 11.9,1,1, 4.043, 10601.767, 411.390, 52927.058 25/03/28,14:08:12,14,07,1, 11.9,1,1, 4.043, 10601.784, 411.403, 52927.108 25/03/28,14:08:12,15,07,1, 11.9,1,1, 4.043, 10601.793, 411.373, 52927.047 25/03/28,14:08:12,16,07,1, 11.9,1,1, 4.043, 10601.790, 411.336, 52927.061 25/03/28,14:08:12,17,07,1, 11.9,1,1, 4.043, 10601.766, 411.375, 52927.074 25/03/28,14:08:12,18,07,1, 11.9,1,1, 4.043, 10601.755, 411.347, 52927.004 25/03/28,14:08:12,19,07,1, 11.9,1,1, 4.043, 10601.729, 411.348, 52927.014 25/03/28,14:08:13,00,07,1, 12.0,1,1, 4.041, 10601.728, 411.348, 52927.014 25/03/28,14:08:13,01,07,1, 12.0,1,1, 4.041, 10601.749, 411.359, 52927.073 25/03/28,14:08:13,02,07,1, 12.0,1,1, 4.041, 10601.736, 411.358, 52927.040 25/03/28,14:08:13,03,07,1, 12.0,1,1, 4.041, 10601.750, 411.386, 52927.066 25/03/28,14:08:13,04,07,1, 12.0,1,1, 4.041, 10601.738, 411.383, 52927.044 25/03/28,14:08:13,05,07,1, 12.0,1,1, 4.041, 10601.762, 411.377, 52927.129 25/03/28,14:08:13,06,07,1, 12.0,1,1, 4.041, 10601.741, 411.373, 52927.103 25/03/28,14:08:13,07,07,1, 12.0,1,1, 4.041, 10601.738, 411.383, 52927.021 25/03/28,14:08:13,08,07,1, 12.0,1,1, 4.041, 10601.747, 411.397, 52927.136 25/03/28,14:08:13,09,07,1, 12.0,1,1, 4.041, 10601.728, 411.375, 52927.064 25/03/28,14:08:13,10,07,1, 12.0,1,1, 4.041, 10601.713, 411.374, 52927.073 25/03/28,14:08:13,11,07,1, 12.0,1,1, 4.041, 10601.715, 411.381, 52926.994 25/03/28,14:08:13,12,07,1, 12.0,1,1, 4.041, 10601.687, 411.384, 52926.999 25/03/28,14:08:13,13,07,1, 12.0,1,1, 4.041, 10601.732, 411.411, 52927.080 25/03/28,14:08:13,14,07,1, 12.0,1,1, 4.041, 10601.715, 411.412, 52927.081 25/03/28,14:08:13,15,07,1, 12.0,1,1, 4.041, 10601.706, 411.425, 52927.035 25/03/28,14:08:13,16,07,1, 12.0,1,1, 4.041, 10601.685, 411.405, 52927.047 25/03/28,14:08:13,17,07,1, 12.0,1,1, 4.041, 10601.715, 411.416, 52927.027 25/03/28,14:08:13,18,07,1, 12.0,1,1, 4.041, 10601.679, 411.408, 52927.078 25/03/28,14:08:13,19,07,1, 12.0,1,1, 4.041, 10601.683, 411.393, 52927.033 25/03/28,14:08:14,00,07,1, 11.9,1,1, 4.037, 10601.678, 411.393, 52927.033 25/03/28,14:08:14,01,07,1, 11.9,1,1, 4.037, 10601.685, 411.409, 52927.062 25/03/28,14:08:14,02,07,1, 11.9,1,1, 4.037, 10601.669, 411.397, 52926.982 25/03/28,14:08:14,03,07,1, 11.9,1,1, 4.037, 10601.637, 411.434, 52927.013 25/03/28,14:08:14,04,07,1, 11.9,1,1, 4.037, 10601.655, 411.434, 52926.967 25/03/28,14:08:14,05,07,1, 11.9,1,1, 4.037, 10601.666, 411.437, 52927.065 25/03/28,14:08:14,06,07,1, 11.9,1,1, 4.037, 10601.672, 411.454, 52927.084 25/03/28,14:08:14,07,07,1, 11.9,1,1, 4.037, 10601.672, 411.447, 52927.026 25/03/28,14:08:14,08,07,1, 11.9,1,1, 4.037, 10601.678, 411.445, 52927.053 25/03/28,14:08:14,09,07,1, 11.9,1,1, 4.037, 10601.651, 411.420, 52927.102 25/03/28,14:08:14,10,07,1, 11.9,1,1, 4.037, 10601.669, 411.401, 52927.020 25/03/28,14:08:14,11,07,1, 11.9,1,1, 4.037, 10601.655, 411.394, 52927.064 25/03/28,14:08:14,12,07,1, 11.9,1,1, 4.037, 10601.623, 411.416, 52927.064 25/03/28,14:08:14,13,07,1, 11.9,1,1, 4.037, 10601.615, 411.397, 52927.005 25/03/28,14:08:14,14,07,1, 11.9,1,1, 4.037, 10601.621, 411.435, 52927.078 25/03/28,14:08:14,15,07,1, 11.9,1,1, 4.037, 10601.632, 411.448, 52927.076 25/03/28,14:08:14,16,07,1, 11.9,1,1, 4.037, 10601.632, 411.454, 52927.099 25/03/28,14:08:14,17,07,1, 11.9,1,1, 4.037, 10601.606, 411.443, 52927.047 25/03/28,14:08:14,18,07,1, 11.9,1,1, 4.037, 10601.624, 411.460, 52927.090 25/03/28,14:08:14,19,07,1, 11.9,1,1, 4.037, 10601.609, 411.450, 52927.080 25/03/28,14:08:15,00,07,1, 11.9,1,1, 4.041, 10601.603, 411.450, 52927.080 25/03/28,14:08:15,01,07,1, 11.9,1,1, 4.041, 10601.605, 411.438, 52927.045 25/03/28,14:08:15,02,07,1, 11.9,1,1, 4.041, 10601.634, 411.431, 52927.020 25/03/28,14:08:15,03,07,1, 11.9,1,1, 4.041, 10601.599, 411.416, 52927.061 25/03/28,14:08:15,04,07,1, 11.9,1,1, 4.041, 10601.577, 411.430, 52927.047 25/03/28,14:08:15,05,07,1, 11.9,1,1, 4.041, 10601.588, 411.436, 52926.993 25/03/28,14:08:15,06,07,1, 11.9,1,1, 4.041, 10601.587, 411.471, 52927.068 25/03/28,14:08:15,07,07,1, 11.9,1,1, 4.041, 10601.580, 411.466, 52927.079 25/03/28,14:08:15,08,07,1, 11.9,1,1, 4.041, 10601.589, 411.491, 52927.068 25/03/28,14:08:15,09,07,1, 11.9,1,1, 4.041, 10601.593, 411.494, 52927.015 25/03/28,14:08:15,10,07,1, 11.9,1,1, 4.041, 10601.546, 411.463, 52927.097 25/03/28,14:08:15,11,07,1, 11.9,1,1, 4.041, 10601.574, 411.480, 52927.094 25/03/28,14:08:15,12,07,1, 11.9,1,1, 4.041, 10601.569, 411.466, 52927.072 25/03/28,14:08:15,13,07,1, 11.9,1,1, 4.041, 10601.585, 411.460, 52926.974 25/03/28,14:08:15,14,07,1, 11.9,1,1, 4.041, 10601.593, 411.426, 52926.902 25/03/28,14:08:15,15,07,1, 11.9,1,1, 4.041, 10601.562, 411.454, 52926.967 25/03/28,14:08:15,16,07,1, 11.9,1,1, 4.041, 10601.516, 411.469, 52927.021 25/03/28,14:08:15,17,07,1, 11.9,1,1, 4.041, 10601.540, 411.474, 52926.987 25/03/28,14:08:15,18,07,1, 11.9,1,1, 4.041, 10601.559, 411.478, 52926.988 25/03/28,14:08:15,19,07,1, 11.9,1,1, 4.041, 10601.532, 411.488, 52927.010 25/03/28,14:08:16,00,07,1, 11.9,1,1, 4.040, 10601.528, 411.488, 52927.010 25/03/28,14:08:16,01,07,1, 11.9,1,1, 4.040, 10601.520, 411.507, 52927.043 25/03/28,14:08:16,02,07,1, 11.9,1,1, 4.040, 10601.530, 411.500, 52927.074 25/03/28,14:08:16,03,07,1, 11.9,1,1, 4.040, 10601.494, 411.473, 52926.976 25/03/28,14:08:16,04,07,1, 11.9,1,1, 4.040, 10601.510, 411.484, 52927.020 25/03/28,14:08:16,05,07,1, 11.9,1,1, 4.040, 10601.495, 411.454, 52926.982 25/03/28,14:08:16,06,07,1, 11.9,1,1, 4.040, 10601.490, 411.462, 52927.016 25/03/28,14:08:16,07,07,1, 11.9,1,1, 4.040, 10601.485, 411.463, 52926.956 25/03/28,14:08:16,08,07,1, 11.9,1,1, 4.040, 10601.466, 411.490, 52926.996 25/03/28,14:08:16,09,07,1, 11.9,1,1, 4.040, 10601.465, 411.521, 52927.084 25/03/28,14:08:16,10,07,1, 11.9,1,1, 4.040, 10601.465, 411.531, 52927.048 25/03/28,14:08:16,11,07,1, 11.9,1,1, 4.040, 10601.447, 411.518, 52926.994 25/03/28,14:08:16,12,07,1, 11.9,1,1, 4.040, 10601.454, 411.485, 52927.010 25/03/28,14:08:16,13,07,1, 11.9,1,1, 4.040, 10601.453, 411.501, 52927.057 25/03/28,14:08:16,14,07,1, 11.9,1,1, 4.040, 10601.446, 411.493, 52927.091 25/03/28,14:08:16,15,07,1, 11.9,1,1, 4.040, 10601.441, 411.494, 52927.002 25/03/28,14:08:16,16,07,1, 11.9,1,1, 4.040, 10601.441, 411.481, 52926.957 25/03/28,14:08:16,17,07,1, 11.9,1,1, 4.040, 10601.406, 411.494, 52927.004 25/03/28,14:08:16,18,07,1, 11.9,1,1, 4.040, 10601.413, 411.477, 52926.979 25/03/28,14:08:16,19,07,1, 11.9,1,1, 4.040, 10601.409, 411.507, 52927.019 25/03/28,14:08:17,00,07,1, 11.9,1,1, 4.040, 10601.403, 411.507, 52927.019 25/03/28,14:08:17,01,07,1, 11.9,1,1, 4.040, 10601.399, 411.526, 52926.968 25/03/28,14:08:17,02,07,1, 11.9,1,1, 4.040, 10601.369, 411.524, 52926.988 25/03/28,14:08:17,03,07,1, 11.9,1,1, 4.040, 10601.368, 411.524, 52926.981 25/03/28,14:08:17,04,07,1, 11.9,1,1, 4.040, 10601.387, 411.526, 52926.993 25/03/28,14:08:17,05,07,1, 11.9,1,1, 4.040, 10601.352, 411.501, 52926.942 25/03/28,14:08:17,06,07,1, 11.9,1,1, 4.040, 10601.342, 411.515, 52926.958 25/03/28,14:08:17,07,07,1, 11.9,1,1, 4.040, 10601.330, 411.515, 52926.935 25/03/28,14:08:17,08,07,1, 11.9,1,1, 4.040, 10601.327, 411.485, 52926.901 25/03/28,14:08:17,09,07,1, 11.9,1,1, 4.040, 10601.313, 411.500, 52926.947 25/03/28,14:08:17,10,07,1, 11.9,1,1, 4.040, 10601.325, 411.511, 52926.885 25/03/28,14:08:17,11,07,1, 11.9,1,1, 4.040, 10601.319, 411.532, 52926.954 25/03/28,14:08:17,12,07,1, 11.9,1,1, 4.040, 10601.313, 411.538, 52926.993 25/03/28,14:08:17,13,07,1, 11.9,1,1, 4.040, 10601.317, 411.550, 52927.030 25/03/28,14:08:17,14,07,1, 11.9,1,1, 4.040, 10601.301, 411.534, 52927.023 25/03/28,14:08:17,15,07,1, 11.9,1,1, 4.040, 10601.292, 411.522, 52926.930 25/03/28,14:08:17,16,07,1, 11.9,1,1, 4.040, 10601.292, 411.516, 52926.975 25/03/28,14:08:17,17,07,1, 11.9,1,1, 4.040, 10601.282, 411.497, 52926.992 25/03/28,14:08:17,18,07,1, 11.9,1,1, 4.040, 10601.273, 411.514, 52926.987 25/03/28,14:08:17,19,07,1, 11.9,1,1, 4.040, 10601.245, 411.510, 52926.978 25/03/28,14:08:18,00,06,1, 11.9,1,1, 4.041, 10601.244, 411.510, 52926.978 25/03/28,14:08:18,01,06,1, 11.9,1,1, 4.041, 10601.264, 411.525, 52926.941 25/03/28,14:08:18,02,06,1, 11.9,1,1, 4.041, 10601.259, 411.527, 52926.963 25/03/28,14:08:18,03,06,1, 11.9,1,1, 4.041, 10601.242, 411.518, 52926.938 25/03/28,14:08:18,04,06,1, 11.9,1,1, 4.041, 10601.231, 411.537, 52926.980 25/03/28,14:08:18,05,06,1, 11.9,1,1, 4.041, 10601.226, 411.538, 52926.965 25/03/28,14:08:18,06,06,1, 11.9,1,1, 4.041, 10601.218, 411.560, 52926.969 25/03/28,14:08:18,07,06,1, 11.9,1,1, 4.041, 10601.208, 411.535, 52926.968 25/03/28,14:08:18,08,06,1, 11.9,1,1, 4.041, 10601.201, 411.507, 52926.939 25/03/28,14:08:18,09,06,1, 11.9,1,1, 4.041, 10601.203, 411.526, 52926.946 25/03/28,14:08:18,10,06,1, 11.9,1,1, 4.041, 10601.186, 411.520, 52926.926 25/03/28,14:08:18,11,06,1, 11.9,1,1, 4.041, 10601.176, 411.512, 52926.962 25/03/28,14:08:18,12,06,1, 11.9,1,1, 4.041, 10601.176, 411.536, 52926.950 25/03/28,14:08:18,13,06,1, 11.9,1,1, 4.041, 10601.153, 411.548, 52926.927 25/03/28,14:08:18,14,06,1, 11.9,1,1, 4.041, 10601.133, 411.562, 52926.942 25/03/28,14:08:18,15,06,1, 11.9,1,1, 4.041, 10601.143, 411.576, 52926.932 25/03/28,14:08:18,16,06,1, 11.9,1,1, 4.041, 10601.175, 411.585, 52926.986 25/03/28,14:08:18,17,06,1, 11.9,1,1, 4.041, 10601.164, 411.572, 52926.931 25/03/28,14:08:18,18,06,1, 11.9,1,1, 4.041, 10601.162, 411.541, 52926.957 25/03/28,14:08:18,19,06,1, 11.9,1,1, 4.041, 10601.158, 411.554, 52926.941 25/03/28,14:08:19,00,06,1, 11.9,1,1, 4.045, 10601.152, 411.554, 52926.941 25/03/28,14:08:19,01,06,1, 11.9,1,1, 4.045, 10601.135, 411.540, 52926.902 25/03/28,14:08:19,02,06,1, 11.9,1,1, 4.045, 10601.137, 411.543, 52926.899 25/03/28,14:08:19,03,06,1, 11.9,1,1, 4.045, 10601.103, 411.561, 52926.904 25/03/28,14:08:19,04,06,1, 11.9,1,1, 4.045, 10601.135, 411.569, 52926.902 25/03/28,14:08:19,05,06,1, 11.9,1,1, 4.045, 10601.114, 411.606, 52926.968 25/03/28,14:08:19,06,06,1, 11.9,1,1, 4.045, 10601.103, 411.601, 52926.954 25/03/28,14:08:19,07,06,1, 11.9,1,1, 4.045, 10601.091, 411.593, 52926.941 25/03/28,14:08:19,08,06,1, 11.9,1,1, 4.045, 10601.099, 411.609, 52926.988 25/03/28,14:08:19,09,06,1, 11.9,1,1, 4.045, 10601.112, 411.594, 52926.993 25/03/28,14:08:19,10,06,1, 11.9,1,1, 4.045, 10601.070, 411.570, 52926.866 25/03/28,14:08:19,11,06,1, 11.9,1,1, 4.045, 10601.084, 411.560, 52926.931 25/03/28,14:08:19,12,06,1, 11.9,1,1, 4.045, 10601.094, 411.571, 52926.905 25/03/28,14:08:19,13,06,1, 11.9,1,1, 4.045, 10601.065, 411.590, 52926.979 25/03/28,14:08:19,14,06,1, 11.9,1,1, 4.045, 10601.055, 411.597, 52926.941 25/03/28,14:08:19,15,06,1, 11.9,1,1, 4.045, 10601.061, 411.611, 52926.966 25/03/28,14:08:19,16,06,1, 11.9,1,1, 4.045, 10601.054, 411.617, 52926.922 25/03/28,14:08:19,17,06,1, 11.9,1,1, 4.045, 10601.040, 411.626, 52927.039 25/03/28,14:08:19,18,06,1, 11.9,1,1, 4.045, 10601.058, 411.631, 52926.936 25/03/28,14:08:19,19,06,1, 11.9,1,1, 4.045, 10601.056, 411.621, 52926.918 25/03/28,14:08:20,00,06,1, 11.9,1,1, 4.043, 10601.052, 411.621, 52926.918 25/03/28,14:08:20,01,06,1, 11.9,1,1, 4.043, 10601.024, 411.625, 52926.899 25/03/28,14:08:20,02,06,1, 11.9,1,1, 4.043, 10601.008, 411.614, 52927.024 25/03/28,14:08:20,03,06,1, 11.9,1,1, 4.043, 10601.006, 411.597, 52926.898 25/03/28,14:08:20,04,06,1, 11.9,1,1, 4.043, 10600.997, 411.608, 52926.926 25/03/28,14:08:20,05,06,1, 11.9,1,1, 4.043, 10600.982, 411.630, 52926.906 25/03/28,14:08:20,06,06,1, 11.9,1,1, 4.043, 10600.970, 411.643, 52926.893 25/03/28,14:08:20,07,06,1, 11.9,1,1, 4.043, 10600.961, 411.671, 52926.971 25/03/28,14:08:20,08,06,1, 11.9,1,1, 4.043, 10600.973, 411.640, 52927.005 25/03/28,14:08:20,09,06,1, 11.9,1,1, 4.043, 10600.961, 411.666, 52926.949 25/03/28,14:08:20,10,06,1, 11.9,1,1, 4.043, 10600.963, 411.688, 52926.999 25/03/28,14:08:20,11,06,1, 11.9,1,1, 4.043, 10601.000, 411.643, 52926.913 25/03/28,14:08:20,12,06,1, 11.9,1,1, 4.043, 10600.969, 411.661, 52926.929 25/03/28,14:08:20,13,06,1, 11.9,1,1, 4.043, 10600.950, 411.663, 52926.981 25/03/28,14:08:20,14,06,1, 11.9,1,1, 4.043, 10600.952, 411.651, 52926.935 25/03/28,14:08:20,15,06,1, 11.9,1,1, 4.043, 10600.907, 411.622, 52926.891 25/03/28,14:08:20,16,06,1, 11.9,1,1, 4.043, 10600.920, 411.624, 52926.907 25/03/28,14:08:20,17,06,1, 11.9,1,1, 4.043, 10600.913, 411.658, 52926.890 25/03/28,14:08:20,18,06,1, 11.9,1,1, 4.043, 10600.890, 411.649, 52926.931 25/03/28,14:08:20,19,06,1, 11.9,1,1, 4.043, 10600.911, 411.664, 52926.930 25/03/28,14:08:21,00,06,1, 11.9,1,1, 4.045, 10600.910, 411.664, 52926.930 25/03/28,14:08:21,01,06,1, 11.9,1,1, 4.045, 10600.892, 411.674, 52926.947 25/03/28,14:08:21,02,06,1, 11.9,1,1, 4.045, 10600.878, 411.682, 52926.989 25/03/28,14:08:21,03,06,1, 11.9,1,1, 4.045, 10600.915, 411.682, 52926.953 25/03/28,14:08:21,04,06,1, 11.9,1,1, 4.045, 10600.858, 411.686, 52926.932 25/03/28,14:08:21,05,06,1, 11.9,1,1, 4.045, 10600.864, 411.672, 52926.976 25/03/28,14:08:21,06,06,1, 11.9,1,1, 4.045, 10600.874, 411.662, 52926.993 25/03/28,14:08:21,07,06,1, 11.9,1,1, 4.045, 10600.831, 411.679, 52926.937 25/03/28,14:08:21,08,06,1, 11.9,1,1, 4.045, 10600.817, 411.696, 52926.956 25/03/28,14:08:21,09,06,1, 11.9,1,1, 4.045, 10600.821, 411.713, 52926.939 25/03/28,14:08:21,10,06,1, 11.9,1,1, 4.045, 10600.856, 411.711, 52926.830 25/03/28,14:08:21,11,06,1, 11.9,1,1, 4.045, 10600.851, 411.717, 52926.951 25/03/28,14:08:21,12,06,1, 11.9,1,1, 4.045, 10600.832, 411.744, 52926.940 25/03/28,14:08:21,13,06,1, 11.9,1,1, 4.045, 10600.799, 411.737, 52927.004 25/03/28,14:08:21,14,06,1, 11.9,1,1, 4.045, 10600.849, 411.645, 52926.202 25/03/28,14:08:21,15,06,1, 11.9,1,1, 4.045, 10600.773, 411.721, 52927.063 25/03/28,14:08:21,16,06,1, 11.9,1,1, 4.045, 10600.808, 411.697, 52926.790 25/03/28,14:08:21,17,06,1, 11.9,1,1, 4.045, 10600.761, 411.717, 52927.043 25/03/28,14:08:21,18,06,1, 11.9,1,1, 4.045, 10600.748, 411.695, 52926.976 25/03/28,14:08:21,19,06,1, 11.9,1,1, 4.045, 10600.731, 411.698, 52926.978 25/03/28,14:08:22,00,06,1, 11.9,1,1, 4.042, 10600.727, 411.698, 52926.978 25/03/28,14:08:22,01,06,1, 11.9,1,1, 4.042, 10600.744, 411.755, 52926.930 25/03/28,14:08:22,02,06,1, 11.9,1,1, 4.042, 10600.742, 411.726, 52927.070 25/03/28,14:08:22,03,06,1, 11.9,1,1, 4.042, 10600.713, 411.759, 52926.983 25/03/28,14:08:22,04,06,1, 11.9,1,1, 4.042, 10600.734, 411.749, 52926.953 25/03/28,14:08:22,05,06,1, 11.9,1,1, 4.042, 10600.684, 411.745, 52926.902 25/03/28,14:08:22,06,06,1, 11.9,1,1, 4.042, 10600.719, 411.763, 52927.035 25/03/28,14:08:22,07,06,1, 11.9,1,1, 4.042, 10600.695, 411.731, 52926.895 25/03/28,14:08:22,08,06,1, 11.9,1,1, 4.042, 10600.676, 411.741, 52927.029 25/03/28,14:08:22,09,06,1, 11.9,1,1, 4.042, 10600.662, 411.734, 52926.948 25/03/28,14:08:22,10,06,1, 11.9,1,1, 4.042, 10600.674, 411.747, 52926.992 25/03/28,14:08:22,11,06,1, 11.9,1,1, 4.042, 10600.644, 411.746, 52926.949 25/03/28,14:08:22,12,06,1, 11.9,1,1, 4.042, 10600.636, 411.762, 52926.973 25/03/28,14:08:22,13,06,1, 11.9,1,1, 4.042, 10600.620, 411.775, 52926.930 25/03/28,14:08:22,14,06,1, 11.9,1,1, 4.042, 10600.644, 411.781, 52926.893 25/03/28,14:08:22,15,06,1, 11.9,1,1, 4.042, 10600.613, 411.825, 52926.934 25/03/28,14:08:22,16,06,1, 11.9,1,1, 4.042, 10600.632, 411.804, 52926.933 25/03/28,14:08:22,17,06,1, 11.9,1,1, 4.042, 10600.637, 411.802, 52926.901 25/03/28,14:08:22,18,06,1, 11.9,1,1, 4.042, 10600.611, 411.811, 52926.916 25/03/28,14:08:22,19,06,1, 11.9,1,1, 4.042, 10600.610, 411.756, 52926.905 25/03/28,14:08:23,00,06,1, 11.9,1,1, 4.043, 10600.610, 411.756, 52926.905 25/03/28,14:08:23,01,06,1, 11.9,1,1, 4.043, 10600.575, 411.784, 52926.990 25/03/28,14:08:23,02,06,1, 11.9,1,1, 4.043, 10600.555, 411.783, 52926.922 25/03/28,14:08:23,03,06,1, 11.9,1,1, 4.043, 10600.533, 411.807, 52926.905 25/03/28,14:08:23,04,06,1, 11.9,1,1, 4.043, 10600.571, 411.793, 52926.921 25/03/28,14:08:23,05,06,1, 11.9,1,1, 4.043, 10600.543, 411.826, 52926.877 25/03/28,14:08:23,06,06,1, 11.9,1,1, 4.043, 10600.540, 411.845, 52926.924 25/03/28,14:08:23,07,06,1, 11.9,1,1, 4.043, 10600.519, 411.840, 52926.919 25/03/28,14:08:23,08,06,1, 11.9,1,1, 4.043, 10600.528, 411.869, 52927.002 25/03/28,14:08:23,09,06,1, 11.9,1,1, 4.043, 10600.523, 411.841, 52926.966 25/03/28,14:08:23,10,06,1, 11.9,1,1, 4.043, 10600.494, 411.852, 52927.013 25/03/28,14:08:23,11,06,1, 11.9,1,1, 4.043, 10600.494, 411.836, 52926.951 25/03/28,14:08:23,12,06,1, 11.9,1,1, 4.043, 10600.466, 411.843, 52926.889 25/03/28,14:08:23,13,06,1, 11.9,1,1, 4.043, 10600.473, 411.821, 52926.879 25/03/28,14:08:23,14,06,1, 11.9,1,1, 4.043, 10600.489, 411.857, 52926.897 25/03/28,14:08:23,15,06,1, 11.9,1,1, 4.043, 10600.448, 411.873, 52926.907 25/03/28,14:08:23,16,06,1, 11.9,1,1, 4.043, 10600.441, 411.882, 52926.911 25/03/28,14:08:23,17,06,1, 11.9,1,1, 4.043, 10600.436, 411.877, 52926.909 25/03/28,14:08:23,18,06,1, 11.9,1,1, 4.043, 10600.421, 411.879, 52926.897 25/03/28,14:08:23,19,06,1, 11.9,1,1, 4.043, 10600.419, 411.894, 52926.962 25/03/28,14:08:24,00,06,1, 12.0,1,1, 4.042, 10600.418, 411.894, 52926.962 25/03/28,14:08:24,01,06,1, 12.0,1,1, 4.042, 10600.409, 411.892, 52926.973 25/03/28,14:08:24,02,06,1, 12.0,1,1, 4.042, 10600.391, 411.876, 52926.946 25/03/28,14:08:24,03,06,1, 12.0,1,1, 4.042, 10600.382, 411.864, 52926.879 25/03/28,14:08:24,04,06,1, 12.0,1,1, 4.042, 10600.384, 411.908, 52926.924 25/03/28,14:08:24,05,06,1, 12.0,1,1, 4.042, 10600.391, 411.902, 52926.929 25/03/28,14:08:24,06,06,1, 12.0,1,1, 4.042, 10600.361, 411.898, 52926.934 25/03/28,14:08:24,07,06,1, 12.0,1,1, 4.042, 10600.378, 411.913, 52926.942 25/03/28,14:08:24,08,06,1, 12.0,1,1, 4.042, 10600.360, 411.954, 52926.983 25/03/28,14:08:24,09,06,1, 12.0,1,1, 4.042, 10600.361, 411.936, 52926.914 25/03/28,14:08:24,10,06,1, 12.0,1,1, 4.042, 10600.312, 411.944, 52926.946 25/03/28,14:08:24,11,06,1, 12.0,1,1, 4.042, 10600.340, 411.946, 52926.986 25/03/28,14:08:24,12,06,1, 12.0,1,1, 4.042, 10600.312, 411.937, 52926.987 25/03/28,14:08:24,13,06,1, 12.0,1,1, 4.042, 10600.322, 411.943, 52926.967 25/03/28,14:08:24,14,06,1, 12.0,1,1, 4.042, 10600.315, 411.915, 52926.854 25/03/28,14:08:24,15,06,1, 12.0,1,1, 4.042, 10600.290, 411.932, 52926.925 25/03/28,14:08:24,16,06,1, 12.0,1,1, 4.042, 10600.297, 411.927, 52926.919 25/03/28,14:08:24,17,06,1, 12.0,1,1, 4.042, 10600.276, 411.925, 52926.927 25/03/28,14:08:24,18,06,1, 12.0,1,1, 4.042, 10600.269, 411.963, 52926.892 25/03/28,14:08:24,19,06,1, 12.0,1,1, 4.042, 10600.249, 411.989, 52926.928 25/03/28,14:08:25,00,06,1, 12.0,1,1, 4.035, 10600.243, 411.989, 52926.928 25/03/28,14:08:25,01,06,1, 12.0,1,1, 4.035, 10600.236, 411.994, 52926.920 25/03/28,14:08:25,02,06,1, 12.0,1,1, 4.035, 10600.248, 411.986, 52926.901 25/03/28,14:08:25,03,06,1, 12.0,1,1, 4.035, 10600.207, 411.977, 52926.949 25/03/28,14:08:25,04,06,1, 12.0,1,1, 4.035, 10600.235, 411.983, 52926.899 25/03/28,14:08:25,05,06,1, 12.0,1,1, 4.035, 10600.219, 411.980, 52926.890 25/03/28,14:08:25,06,06,1, 12.0,1,1, 4.035, 10600.218, 411.979, 52926.899 25/03/28,14:08:25,07,06,1, 12.0,1,1, 4.035, 10600.215, 411.975, 52926.863 25/03/28,14:08:25,08,06,1, 12.0,1,1, 4.035, 10600.181, 411.973, 52926.836 25/03/28,14:08:25,09,06,1, 12.0,1,1, 4.035, 10600.190, 411.981, 52926.926 25/03/28,14:08:25,10,06,1, 12.0,1,1, 4.035, 10600.161, 412.016, 52926.850 25/03/28,14:08:25,11,06,1, 12.0,1,1, 4.035, 10600.168, 412.005, 52926.855 25/03/28,14:08:25,12,06,1, 12.0,1,1, 4.035, 10600.162, 412.040, 52926.960 25/03/28,14:08:25,13,06,1, 12.0,1,1, 4.035, 10600.147, 412.031, 52926.924 25/03/28,14:08:25,14,06,1, 12.0,1,1, 4.035, 10600.132, 412.028, 52926.915 25/03/28,14:08:25,15,06,1, 12.0,1,1, 4.035, 10600.116, 412.031, 52927.168 25/03/28,14:08:25,16,06,1, 12.0,1,1, 4.035, 10600.167, 412.015, 52926.858 25/03/28,14:08:25,17,06,1, 12.0,1,1, 4.035, 10600.155, 411.984, 52926.862 25/03/28,14:08:25,18,06,1, 12.0,1,1, 4.035, 10600.141, 412.005, 52926.861 25/03/28,14:08:25,19,06,1, 12.0,1,1, 4.035, 10600.137, 411.995, 52926.838 25/03/28,14:08:26,00,06,1, 11.9,1,1, 4.037, 10600.134, 411.995, 52926.838 25/03/28,14:08:26,01,06,1, 11.9,1,1, 4.037, 10600.120, 412.057, 52926.854 25/03/28,14:08:26,02,06,1, 11.9,1,1, 4.037, 10600.068, 412.076, 52926.881 25/03/28,14:08:26,03,06,1, 11.9,1,1, 4.037, 10600.080, 412.088, 52926.837 25/03/28,14:08:26,04,06,1, 11.9,1,1, 4.037, 10600.095, 412.093, 52926.949 25/03/28,14:08:26,05,06,1, 11.9,1,1, 4.037, 10600.097, 412.070, 52926.852 25/03/28,14:08:26,06,06,1, 11.9,1,1, 4.037, 10600.075, 412.086, 52926.884 25/03/28,14:08:26,07,06,1, 11.9,1,1, 4.037, 10600.074, 412.078, 52926.933 25/03/28,14:08:26,08,06,1, 11.9,1,1, 4.037, 10600.064, 412.082, 52926.939 25/03/28,14:08:26,09,06,1, 11.9,1,1, 4.037, 10600.077, 412.068, 52926.885 25/03/28,14:08:26,10,06,1, 11.9,1,1, 4.037, 10600.068, 412.084, 52926.897 25/03/28,14:08:26,11,06,1, 11.9,1,1, 4.037, 10600.045, 412.080, 52926.902 25/03/28,14:08:26,12,06,1, 11.9,1,1, 4.037, 10600.027, 412.112, 52926.862 25/03/28,14:08:26,13,06,1, 11.9,1,1, 4.037, 10600.035, 412.120, 52926.833 25/03/28,14:08:26,14,06,1, 11.9,1,1, 4.037, 10600.009, 412.113, 52926.857 25/03/28,14:08:26,15,06,1, 11.9,1,1, 4.037, 10600.018, 412.099, 52926.902 25/03/28,14:08:26,16,06,1, 11.9,1,1, 4.037, 10600.022, 412.128, 52926.927 25/03/28,14:08:26,17,06,1, 11.9,1,1, 4.037, 10599.997, 412.136, 52926.878 25/03/28,14:08:26,18,06,1, 11.9,1,1, 4.037, 10600.018, 412.105, 52926.865 25/03/28,14:08:26,19,06,1, 11.9,1,1, 4.037, 10600.011, 412.125, 52926.985 25/03/28,14:08:27,00,06,1, 11.8,1,1, 4.046, 10600.009, 412.125, 52926.985 25/03/28,14:08:27,01,06,1, 11.8,1,1, 4.046, 10599.967, 412.117, 52926.881 25/03/28,14:08:27,02,06,1, 11.8,1,1, 4.046, 10599.983, 412.112, 52926.917 25/03/28,14:08:27,03,06,1, 11.8,1,1, 4.046, 10599.955, 412.099, 52926.910 25/03/28,14:08:27,04,06,1, 11.8,1,1, 4.046, 10599.980, 412.101, 52926.744 25/03/28,14:08:27,05,06,1, 11.8,1,1, 4.046, 10599.983, 412.143, 52926.925 25/03/28,14:08:27,06,06,1, 11.8,1,1, 4.046, 10599.975, 412.143, 52926.896 25/03/28,14:08:27,07,06,1, 11.8,1,1, 4.046, 10599.934, 412.143, 52926.925 25/03/28,14:08:27,08,06,1, 11.8,1,1, 4.046, 10599.960, 412.166, 52926.931 25/03/28,14:08:27,09,06,1, 11.8,1,1, 4.046, 10599.953, 412.171, 52926.945 25/03/28,14:08:27,10,06,1, 11.8,1,1, 4.046, 10599.939, 412.153, 52926.930 25/03/28,14:08:27,11,06,1, 11.8,1,1, 4.046, 10599.937, 412.170, 52926.941 25/03/28,14:08:27,12,06,1, 11.8,1,1, 4.046, 10599.920, 412.157, 52926.867 25/03/28,14:08:27,13,06,1, 11.8,1,1, 4.046, 10599.930, 412.152, 52926.898 25/03/28,14:08:27,14,06,1, 11.8,1,1, 4.046, 10599.889, 412.176, 52926.957 25/03/28,14:08:27,15,06,1, 11.8,1,1, 4.046, 10599.886, 412.199, 52926.913 25/03/28,14:08:27,16,06,1, 11.8,1,1, 4.046, 10599.879, 412.190, 52926.823 25/03/28,14:08:27,17,06,1, 11.8,1,1, 4.046, 10599.894, 412.224, 52926.876 25/03/28,14:08:27,18,06,1, 11.8,1,1, 4.046, 10599.889, 412.254, 52926.871 25/03/28,14:08:27,19,06,1, 11.8,1,1, 4.046, 10599.889, 412.245, 52926.881 25/03/28,14:08:28,00,07,1, 11.9,1,1, 4.037, 10599.884, 412.245, 52926.881 25/03/28,14:08:28,01,07,1, 11.9,1,1, 4.037, 10599.845, 412.260, 52926.901 25/03/28,14:08:28,02,07,1, 11.9,1,1, 4.037, 10599.858, 412.236, 52926.954 25/03/28,14:08:28,03,07,1, 11.9,1,1, 4.037, 10599.818, 412.247, 52926.992 25/03/28,14:08:28,04,07,1, 11.9,1,1, 4.037, 10599.859, 412.221, 52926.837 25/03/28,14:08:28,05,07,1, 11.9,1,1, 4.037, 10599.886, 412.201, 52926.774 25/03/28,14:08:28,06,07,1, 11.9,1,1, 4.037, 10599.802, 412.231, 52926.706 25/03/28,14:08:28,07,07,1, 11.9,1,1, 4.037, 10599.805, 412.255, 52926.982 25/03/28,14:08:28,08,07,1, 11.9,1,1, 4.037, 10599.794, 412.284, 52926.977 25/03/28,14:08:28,09,07,1, 11.9,1,1, 4.037, 10599.794, 412.283, 52926.936 25/03/28,14:08:28,10,07,1, 11.9,1,1, 4.037, 10599.789, 412.289, 52926.926 25/03/28,14:08:28,11,07,1, 11.9,1,1, 4.037, 10599.785, 412.312, 52926.946 25/03/28,14:08:28,12,07,1, 11.9,1,1, 4.037, 10599.774, 412.280, 52926.887 25/03/28,14:08:28,13,07,1, 11.9,1,1, 4.037, 10599.780, 412.285, 52926.905 25/03/28,14:08:28,14,07,1, 11.9,1,1, 4.037, 10599.753, 412.264, 52926.935 25/03/28,14:08:28,15,07,1, 11.9,1,1, 4.037, 10599.750, 412.265, 52926.870 25/03/28,14:08:28,16,07,1, 11.9,1,1, 4.037, 10599.750, 412.270, 52926.921 25/03/28,14:08:28,17,07,1, 11.9,1,1, 4.037, 10599.745, 412.272, 52926.907 25/03/28,14:08:28,18,07,1, 11.9,1,1, 4.037, 10599.728, 412.306, 52926.925 25/03/28,14:08:28,19,07,1, 11.9,1,1, 4.037, 10599.729, 412.319, 52926.912 25/03/28,14:08:29,00,06,1, 11.9,1,1, 4.038, 10599.725, 412.319, 52926.912 25/03/28,14:08:29,01,06,1, 11.9,1,1, 4.038, 10599.734, 412.339, 52926.833 25/03/28,14:08:29,02,06,1, 11.9,1,1, 4.038, 10599.706, 412.366, 52926.913 25/03/28,14:08:29,03,06,1, 11.9,1,1, 4.038, 10599.721, 412.349, 52926.898 25/03/28,14:08:29,04,06,1, 11.9,1,1, 4.038, 10599.723, 412.342, 52926.882 25/03/28,14:08:29,05,06,1, 11.9,1,1, 4.038, 10599.713, 412.326, 52926.936 25/03/28,14:08:29,06,06,1, 11.9,1,1, 4.038, 10599.700, 412.313, 52926.857 25/03/28,14:08:29,07,06,1, 11.9,1,1, 4.038, 10599.691, 412.356, 52926.904 25/03/28,14:08:29,08,06,1, 11.9,1,1, 4.038, 10599.687, 412.336, 52926.855 25/03/28,14:08:29,09,06,1, 11.9,1,1, 4.038, 10599.659, 412.342, 52926.832 25/03/28,14:08:29,10,06,1, 11.9,1,1, 4.038, 10599.671, 412.354, 52926.944 25/03/28,14:08:29,11,06,1, 11.9,1,1, 4.038, 10599.639, 412.392, 52926.918 25/03/28,14:08:29,12,06,1, 11.9,1,1, 4.038, 10599.661, 412.405, 52926.981 25/03/28,14:08:29,13,06,1, 11.9,1,1, 4.038, 10599.628, 412.396, 52926.967 25/03/28,14:08:29,14,06,1, 11.9,1,1, 4.038, 10599.655, 412.413, 52926.934 25/03/28,14:08:29,15,06,1, 11.9,1,1, 4.038, 10599.665, 412.420, 52926.951 25/03/28,14:08:29,16,06,1, 11.9,1,1, 4.038, 10599.611, 412.418, 52926.895 25/03/28,14:08:29,17,06,1, 11.9,1,1, 4.038, 10599.634, 412.429, 52926.928 25/03/28,14:08:29,18,06,1, 11.9,1,1, 4.038, 10599.627, 412.400, 52926.877 25/03/28,14:08:29,19,06,1, 11.9,1,1, 4.038, 10599.612, 412.382, 52926.865 25/03/28,14:08:30,00,06,1, 11.9,1,1, 4.043, 10599.608, 412.382, 52926.865 25/03/28,14:08:30,01,06,1, 11.9,1,1, 4.043, 10599.589, 412.427, 52926.880 25/03/28,14:08:30,02,06,1, 11.9,1,1, 4.043, 10599.597, 412.459, 52926.892 25/03/28,14:08:30,03,06,1, 11.9,1,1, 4.043, 10599.569, 412.450, 52926.948 25/03/28,14:08:30,04,06,1, 11.9,1,1, 4.043, 10599.566, 412.480, 52926.900 25/03/28,14:08:30,05,06,1, 11.9,1,1, 4.043, 10599.569, 412.473, 52926.882 25/03/28,14:08:30,06,06,1, 11.9,1,1, 4.043, 10599.576, 412.500, 52927.001 25/03/28,14:08:30,07,06,1, 11.9,1,1, 4.043, 10599.552, 412.500, 52926.919 25/03/28,14:08:30,08,06,1, 11.9,1,1, 4.043, 10599.565, 412.483, 52926.974 25/03/28,14:08:30,09,06,1, 11.9,1,1, 4.043, 10599.550, 412.474, 52926.938 25/03/28,14:08:30,10,06,1, 11.9,1,1, 4.043, 10599.550, 412.477, 52927.013 25/03/28,14:08:30,11,06,1, 11.9,1,1, 4.043, 10599.501, 412.490, 52926.866 25/03/28,14:08:30,12,06,1, 11.9,1,1, 4.043, 10599.529, 412.494, 52927.019 25/03/28,14:08:30,13,06,1, 11.9,1,1, 4.043, 10599.492, 412.497, 52926.885 25/03/28,14:08:30,14,06,1, 11.9,1,1, 4.043, 10599.495, 412.525, 52926.880 25/03/28,14:08:30,15,06,1, 11.9,1,1, 4.043, 10599.512, 412.543, 52926.948 25/03/28,14:08:30,16,06,1, 11.9,1,1, 4.043, 10599.493, 412.522, 52926.892 25/03/28,14:08:30,17,06,1, 11.9,1,1, 4.043, 10599.509, 412.541, 52926.991 25/03/28,14:08:30,18,06,1, 11.9,1,1, 4.043, 10599.479, 412.564, 52926.913 25/03/28,14:08:30,19,06,1, 11.9,1,1, 4.043, 10599.481, 412.525, 52926.886 25/03/28,14:08:31,00,07,1, 11.9,1,1, 4.041, 10599.475, 412.525, 52926.886 25/03/28,14:08:31,01,07,1, 11.9,1,1, 4.041, 10599.453, 412.519, 52926.949 25/03/28,14:08:31,02,07,1, 11.9,1,1, 4.041, 10599.432, 412.503, 52926.891 25/03/28,14:08:31,03,07,1, 11.9,1,1, 4.041, 10599.437, 412.543, 52926.889 25/03/28,14:08:31,04,07,1, 11.9,1,1, 4.041, 10599.422, 412.528, 52926.870 25/03/28,14:08:31,05,07,1, 11.9,1,1, 4.041, 10599.422, 412.569, 52926.851 25/03/28,14:08:31,06,07,1, 11.9,1,1, 4.041, 10599.416, 412.568, 52926.888 25/03/28,14:08:31,07,07,1, 11.9,1,1, 4.041, 10599.415, 412.584, 52926.926 25/03/28,14:08:31,08,07,1, 11.9,1,1, 4.041, 10599.398, 412.580, 52926.938 25/03/28,14:08:31,09,07,1, 11.9,1,1, 4.041, 10599.407, 412.569, 52926.934 25/03/28,14:08:31,10,07,1, 11.9,1,1, 4.041, 10599.402, 412.575, 52926.861 25/03/28,14:08:31,11,07,1, 11.9,1,1, 4.041, 10599.390, 412.590, 52926.889 25/03/28,14:08:31,12,07,1, 11.9,1,1, 4.041, 10599.365, 412.561, 52926.899 25/03/28,14:08:31,13,07,1, 11.9,1,1, 4.041, 10599.355, 412.587, 52926.925 25/03/28,14:08:31,14,07,1, 11.9,1,1, 4.041, 10599.342, 412.572, 52926.943 25/03/28,14:08:31,15,07,1, 11.9,1,1, 4.041, 10599.356, 412.577, 52926.840 25/03/28,14:08:31,16,07,1, 11.9,1,1, 4.041, 10599.313, 412.588, 52926.823 25/03/28,14:08:31,17,07,1, 11.9,1,1, 4.041, 10599.315, 412.590, 52926.885 25/03/28,14:08:31,18,07,1, 11.9,1,1, 4.041, 10599.341, 412.629, 52926.875 25/03/28,14:08:31,19,07,1, 11.9,1,1, 4.041, 10599.333, 412.642, 52926.877 25/03/28,14:08:32,00,06,1, 11.9,1,1, 4.045, 10599.333, 412.642, 52926.877 25/03/28,14:08:32,01,06,1, 11.9,1,1, 4.045, 10599.328, 412.644, 52926.855 25/03/28,14:08:32,02,06,1, 11.9,1,1, 4.045, 10599.303, 412.645, 52926.861 25/03/28,14:08:32,03,06,1, 11.9,1,1, 4.045, 10599.324, 412.614, 52926.869 25/03/28,14:08:32,04,06,1, 11.9,1,1, 4.045, 10599.308, 412.603, 52926.895 25/03/28,14:08:32,05,06,1, 11.9,1,1, 4.045, 10599.268, 412.595, 52926.846 25/03/28,14:08:32,06,06,1, 11.9,1,1, 4.045, 10599.269, 412.627, 52926.935 25/03/28,14:08:32,07,06,1, 11.9,1,1, 4.045, 10599.286, 412.607, 52926.922 25/03/28,14:08:32,08,06,1, 11.9,1,1, 4.045, 10599.268, 412.643, 52926.974 25/03/28,14:08:32,09,06,1, 11.9,1,1, 4.045, 10599.251, 412.647, 52926.878 25/03/28,14:08:32,10,06,1, 11.9,1,1, 4.045, 10599.253, 412.666, 52926.908 25/03/28,14:08:32,11,06,1, 11.9,1,1, 4.045, 10599.228, 412.673, 52926.902 25/03/28,14:08:32,12,06,1, 11.9,1,1, 4.045, 10599.245, 412.679, 52926.932 25/03/28,14:08:32,13,06,1, 11.9,1,1, 4.045, 10599.239, 412.698, 52926.897 25/03/28,14:08:32,14,06,1, 11.9,1,1, 4.045, 10599.227, 412.669, 52926.922 25/03/28,14:08:32,15,06,1, 11.9,1,1, 4.045, 10599.234, 412.652, 52926.924 25/03/28,14:08:32,16,06,1, 11.9,1,1, 4.045, 10599.220, 412.638, 52926.889 25/03/28,14:08:32,17,06,1, 11.9,1,1, 4.045, 10599.223, 412.629, 52926.865 25/03/28,14:08:32,18,06,1, 11.9,1,1, 4.045, 10599.199, 412.651, 52926.831 25/03/28,14:08:32,19,06,1, 11.9,1,1, 4.045, 10599.194, 412.651, 52926.872 25/03/28,14:08:33,00,07,1, 11.9,1,1, 4.045, 10599.191, 412.651, 52926.872 25/03/28,14:08:33,01,07,1, 11.9,1,1, 4.045, 10599.182, 412.667, 52926.843 25/03/28,14:08:33,02,07,1, 11.9,1,1, 4.045, 10599.192, 412.690, 52926.853 25/03/28,14:08:33,03,07,1, 11.9,1,1, 4.045, 10599.169, 412.685, 52926.826 25/03/28,14:08:33,04,07,1, 11.9,1,1, 4.045, 10599.183, 412.711, 52926.891 25/03/28,14:08:33,05,07,1, 11.9,1,1, 4.045, 10599.193, 412.683, 52926.885 25/03/28,14:08:33,06,07,1, 11.9,1,1, 4.045, 10599.171, 412.700, 52926.869 25/03/28,14:08:33,07,07,1, 11.9,1,1, 4.045, 10599.173, 412.694, 52927.054 25/03/28,14:08:33,08,07,1, 11.9,1,1, 4.045, 10599.174, 412.699, 52926.771 25/03/28,14:08:33,09,07,1, 11.9,1,1, 4.045, 10599.153, 412.705, 52926.838 25/03/28,14:08:33,10,07,1, 11.9,1,1, 4.045, 10599.133, 412.706, 52926.850 25/03/28,14:08:33,11,07,1, 11.9,1,1, 4.045, 10599.133, 412.682, 52926.582 25/03/28,14:08:33,12,07,1, 11.9,1,1, 4.045, 10599.095, 412.719, 52926.921 25/03/28,14:08:33,13,07,1, 11.9,1,1, 4.045, 10599.137, 412.726, 52926.960 25/03/28,14:08:33,14,07,1, 11.9,1,1, 4.045, 10599.142, 412.759, 52926.918 25/03/28,14:08:33,15,07,1, 11.9,1,1, 4.045, 10599.126, 412.774, 52926.900 25/03/28,14:08:33,16,07,1, 11.9,1,1, 4.045, 10599.115, 412.757, 52926.936 25/03/28,14:08:33,17,07,1, 11.9,1,1, 4.045, 10599.122, 412.748, 52926.915 25/03/28,14:08:33,18,07,1, 11.9,1,1, 4.045, 10599.141, 412.749, 52926.995 25/03/28,14:08:33,19,07,1, 11.9,1,1, 4.045, 10599.086, 412.715, 52926.900 25/03/28,14:08:34,00,07,1, 11.9,1,1, 4.045, 10599.083, 412.715, 52926.900 25/03/28,14:08:34,01,07,1, 11.9,1,1, 4.045, 10599.091, 412.734, 52926.875 25/03/28,14:08:34,02,07,1, 11.9,1,1, 4.045, 10599.070, 412.725, 52926.891 25/03/28,14:08:34,03,07,1, 11.9,1,1, 4.045, 10599.093, 412.743, 52926.872 25/03/28,14:08:34,04,07,1, 11.9,1,1, 4.045, 10599.087, 412.747, 52926.922 25/03/28,14:08:34,05,07,1, 11.9,1,1, 4.045, 10599.076, 412.758, 52926.882 25/03/28,14:08:34,06,07,1, 11.9,1,1, 4.045, 10599.080, 412.805, 52926.898 25/03/28,14:08:34,07,07,1, 11.9,1,1, 4.045, 10599.085, 412.810, 52926.921 25/03/28,14:08:34,08,07,1, 11.9,1,1, 4.045, 10599.082, 412.804, 52926.816 25/03/28,14:08:34,09,07,1, 11.9,1,1, 4.045, 10599.084, 412.798, 52926.836 25/03/28,14:08:34,10,07,1, 11.9,1,1, 4.045, 10599.065, 412.803, 52926.937 25/03/28,14:08:34,11,07,1, 11.9,1,1, 4.045, 10599.061, 412.817, 52926.912 25/03/28,14:08:34,12,07,1, 11.9,1,1, 4.045, 10599.067, 412.801, 52926.887 25/03/28,14:08:34,13,07,1, 11.9,1,1, 4.045, 10599.041, 412.783, 52926.866 25/03/28,14:08:34,14,07,1, 11.9,1,1, 4.045, 10599.036, 412.781, 52926.865 25/03/28,14:08:34,15,07,1, 11.9,1,1, 4.045, 10599.028, 412.806, 52926.915 25/03/28,14:08:34,16,07,1, 11.9,1,1, 4.045, 10599.042, 412.788, 52926.820 25/03/28,14:08:34,17,07,1, 11.9,1,1, 4.045, 10599.018, 412.828, 52926.854 25/03/28,14:08:34,18,07,1, 11.9,1,1, 4.045, 10599.023, 412.834, 52926.862 25/03/28,14:08:34,19,07,1, 11.9,1,1, 4.045, 10599.000, 412.831, 52926.872 25/03/28,14:08:35,00,07,1, 11.9,1,1, 4.043, 10598.999, 412.831, 52926.872 25/03/28,14:08:35,01,07,1, 11.9,1,1, 4.043, 10598.982, 412.842, 52926.898 25/03/28,14:08:35,02,07,1, 11.9,1,1, 4.043, 10598.981, 412.835, 52926.870 25/03/28,14:08:35,03,07,1, 11.9,1,1, 4.043, 10598.979, 412.824, 52926.873 25/03/28,14:08:35,04,07,1, 11.9,1,1, 4.043, 10598.970, 412.850, 52926.855 25/03/28,14:08:35,05,07,1, 11.9,1,1, 4.043, 10598.957, 412.842, 52926.828 25/03/28,14:08:35,06,07,1, 11.9,1,1, 4.043, 10598.995, 412.833, 52926.872 25/03/28,14:08:35,07,07,1, 11.9,1,1, 4.043, 10598.959, 412.826, 52926.812 25/03/28,14:08:35,08,07,1, 11.9,1,1, 4.043, 10598.946, 412.851, 52926.804 25/03/28,14:08:35,09,07,1, 11.9,1,1, 4.043, 10598.943, 412.845, 52926.851 25/03/28,14:08:35,10,07,1, 11.9,1,1, 4.043, 10598.910, 412.867, 52926.876 25/03/28,14:08:35,11,07,1, 11.9,1,1, 4.043, 10598.920, 412.871, 52926.828 25/03/28,14:08:35,12,07,1, 11.9,1,1, 4.043, 10598.917, 412.869, 52926.804 25/03/28,14:08:35,13,07,1, 11.9,1,1, 4.043, 10598.937, 412.852, 52926.840 25/03/28,14:08:35,14,07,1, 11.9,1,1, 4.043, 10598.934, 412.854, 52926.799 25/03/28,14:08:35,15,07,1, 11.9,1,1, 4.043, 10598.913, 412.844, 52926.870 25/03/28,14:08:35,16,07,1, 11.9,1,1, 4.043, 10598.879, 412.850, 52926.807 25/03/28,14:08:35,17,07,1, 11.9,1,1, 4.043, 10598.897, 412.842, 52926.776 25/03/28,14:08:35,18,07,1, 11.9,1,1, 4.043, 10598.868, 412.847, 52926.722 25/03/28,14:08:35,19,07,1, 11.9,1,1, 4.043, 10598.850, 412.869, 52926.832 25/03/28,14:08:36,00,07,1, 11.9,1,1, 4.048, 10598.849, 412.869, 52926.832 25/03/28,14:08:36,01,07,1, 11.9,1,1, 4.048, 10598.829, 412.891, 52926.801 25/03/28,14:08:36,02,07,1, 11.9,1,1, 4.048, 10598.832, 412.887, 52926.788 25/03/28,14:08:36,03,07,1, 11.9,1,1, 4.048, 10598.853, 412.915, 52926.878 25/03/28,14:08:36,04,07,1, 11.9,1,1, 4.048, 10598.854, 412.913, 52926.796 25/03/28,14:08:36,05,07,1, 11.9,1,1, 4.048, 10598.837, 412.899, 52926.806 25/03/28,14:08:36,06,07,1, 11.9,1,1, 4.048, 10598.831, 412.902, 52926.856 25/03/28,14:08:36,07,07,1, 11.9,1,1, 4.048, 10598.826, 412.862, 52926.811 25/03/28,14:08:36,08,07,1, 11.9,1,1, 4.048, 10598.806, 412.865, 52926.748 25/03/28,14:08:36,09,07,1, 11.9,1,1, 4.048, 10598.791, 412.889, 52926.783 25/03/28,14:08:36,10,07,1, 11.9,1,1, 4.048, 10598.789, 412.879, 52926.784 25/03/28,14:08:36,11,07,1, 11.9,1,1, 4.048, 10598.778, 412.899, 52926.794 25/03/28,14:08:36,12,07,1, 11.9,1,1, 4.048, 10598.770, 412.907, 52926.778 25/03/28,14:08:36,13,07,1, 11.9,1,1, 4.048, 10598.789, 412.902, 52926.825 25/03/28,14:08:36,14,07,1, 11.9,1,1, 4.048, 10598.760, 412.917, 52926.869 25/03/28,14:08:36,15,07,1, 11.9,1,1, 4.048, 10598.743, 412.923, 52926.889 25/03/28,14:08:36,16,07,1, 11.9,1,1, 4.048, 10598.747, 412.919, 52926.818 25/03/28,14:08:36,17,07,1, 11.9,1,1, 4.048, 10598.733, 412.925, 52926.807 25/03/28,14:08:36,18,07,1, 11.9,1,1, 4.048, 10598.740, 412.939, 52926.783 25/03/28,14:08:36,19,07,1, 11.9,1,1, 4.048, 10598.734, 412.903, 52926.785 25/03/28,14:08:37,00,07,1, 11.9,1,1, 4.045, 10598.732, 412.903, 52926.785 25/03/28,14:08:37,01,07,1, 11.9,1,1, 4.045, 10598.725, 412.910, 52926.813 25/03/28,14:08:37,02,07,1, 11.9,1,1, 4.045, 10598.695, 412.942, 52926.784 25/03/28,14:08:37,03,07,1, 11.9,1,1, 4.045, 10598.680, 412.954, 52926.802 25/03/28,14:08:37,04,07,1, 11.9,1,1, 4.045, 10598.682, 412.958, 52926.738 25/03/28,14:08:37,05,07,1, 11.9,1,1, 4.045, 10598.678, 412.981, 52926.830 25/03/28,14:08:37,06,07,1, 11.9,1,1, 4.045, 10598.685, 412.986, 52926.877 25/03/28,14:08:37,07,07,1, 11.9,1,1, 4.045, 10598.689, 412.977, 52926.824 25/03/28,14:08:37,08,07,1, 11.9,1,1, 4.045, 10598.675, 412.974, 52926.761 25/03/28,14:08:37,09,07,1, 11.9,1,1, 4.045, 10598.670, 412.975, 52926.826 25/03/28,14:08:37,10,07,1, 11.9,1,1, 4.045, 10598.657, 412.953, 52926.760 25/03/28,14:08:37,11,07,1, 11.9,1,1, 4.045, 10598.654, 412.992, 52926.774 25/03/28,14:08:37,12,07,1, 11.9,1,1, 4.045, 10598.636, 412.979, 52926.746 25/03/28,14:08:37,13,07,1, 11.9,1,1, 4.045, 10598.621, 412.978, 52926.833 25/03/28,14:08:37,14,07,1, 11.9,1,1, 4.045, 10598.606, 413.010, 52926.814 25/03/28,14:08:37,15,07,1, 11.9,1,1, 4.045, 10598.607, 412.993, 52926.859 25/03/28,14:08:37,16,07,1, 11.9,1,1, 4.045, 10598.596, 413.017, 52926.798 25/03/28,14:08:37,17,07,1, 11.9,1,1, 4.045, 10598.592, 413.030, 52926.804 25/03/28,14:08:37,18,07,1, 11.9,1,1, 4.045, 10598.593, 413.028, 52926.782 25/03/28,14:08:37,19,07,1, 11.9,1,1, 4.045, 10598.562, 413.019, 52926.766 25/03/28,14:08:38,00,07,1, 11.9,1,1, 4.043, 10598.557, 413.019, 52926.766 25/03/28,14:08:38,01,07,1, 11.9,1,1, 4.043, 10598.573, 413.022, 52926.735 25/03/28,14:08:38,02,07,1, 11.9,1,1, 4.043, 10598.578, 413.006, 52926.829 25/03/28,14:08:38,03,07,1, 11.9,1,1, 4.043, 10598.562, 413.014, 52926.808 25/03/28,14:08:38,04,07,1, 11.9,1,1, 4.043, 10598.536, 413.014, 52926.833 25/03/28,14:08:38,05,07,1, 11.9,1,1, 4.043, 10598.529, 413.020, 52926.793 25/03/28,14:08:38,06,07,1, 11.9,1,1, 4.043, 10598.536, 413.045, 52926.846 25/03/28,14:08:38,07,07,1, 11.9,1,1, 4.043, 10598.520, 413.042, 52926.740 25/03/28,14:08:38,08,07,1, 11.9,1,1, 4.043, 10598.517, 413.074, 52926.768 25/03/28,14:08:38,09,07,1, 11.9,1,1, 4.043, 10598.506, 413.043, 52926.806 25/03/28,14:08:38,10,07,1, 11.9,1,1, 4.043, 10598.509, 413.062, 52926.811 25/03/28,14:08:38,11,07,1, 11.9,1,1, 4.043, 10598.472, 413.047, 52926.785 25/03/28,14:08:38,12,07,1, 11.9,1,1, 4.043, 10598.489, 413.050, 52926.770 25/03/28,14:08:38,13,07,1, 11.9,1,1, 4.043, 10598.479, 413.046, 52926.779 25/03/28,14:08:38,14,07,1, 11.9,1,1, 4.043, 10598.486, 413.027, 52926.781 25/03/28,14:08:38,15,07,1, 11.9,1,1, 4.043, 10598.453, 413.048, 52926.804 25/03/28,14:08:38,16,07,1, 11.9,1,1, 4.043, 10598.448, 413.018, 52926.767 25/03/28,14:08:38,17,07,1, 11.9,1,1, 4.043, 10598.467, 413.039, 52926.700 25/03/28,14:08:38,18,07,1, 11.9,1,1, 4.043, 10598.438, 413.077, 52926.774 25/03/28,14:08:38,19,07,1, 11.9,1,1, 4.043, 10598.423, 413.072, 52926.799 25/03/28,14:08:39,00,07,1, 11.9,1,1, 4.046, 10598.415, 413.072, 52926.799 25/03/28,14:08:39,01,07,1, 11.9,1,1, 4.046, 10598.425, 413.074, 52926.793 25/03/28,14:08:39,02,07,1, 11.9,1,1, 4.046, 10598.407, 413.096, 52926.821 25/03/28,14:08:39,03,07,1, 11.9,1,1, 4.046, 10598.410, 413.064, 52926.753 25/03/28,14:08:39,04,07,1, 11.9,1,1, 4.046, 10598.388, 413.061, 52926.748 25/03/28,14:08:39,05,07,1, 11.9,1,1, 4.046, 10598.399, 413.070, 52926.758 25/03/28,14:08:39,06,07,1, 11.9,1,1, 4.046, 10598.355, 413.061, 52926.826 25/03/28,14:08:39,07,07,1, 11.9,1,1, 4.046, 10598.358, 413.067, 52926.762 25/03/28,14:08:39,08,07,1, 11.9,1,1, 4.046, 10598.369, 413.070, 52926.788 25/03/28,14:08:39,09,07,1, 11.9,1,1, 4.046, 10598.346, 413.089, 52926.803 25/03/28,14:08:39,10,07,1, 11.9,1,1, 4.046, 10598.331, 413.103, 52926.821 25/03/28,14:08:39,11,07,1, 11.9,1,1, 4.046, 10598.335, 413.093, 52926.802 25/03/28,14:08:39,12,07,1, 11.9,1,1, 4.046, 10598.322, 413.101, 52926.773 25/03/28,14:08:39,13,07,1, 11.9,1,1, 4.046, 10598.341, 413.108, 52926.785 25/03/28,14:08:39,14,07,1, 11.9,1,1, 4.046, 10598.313, 413.105, 52926.762 25/03/28,14:08:39,15,07,1, 11.9,1,1, 4.046, 10598.295, 413.096, 52926.808 25/03/28,14:08:39,16,07,1, 11.9,1,1, 4.046, 10598.296, 413.084, 52926.753 25/03/28,14:08:39,17,07,1, 11.9,1,1, 4.046, 10598.312, 413.084, 52926.690 25/03/28,14:08:39,18,07,1, 11.9,1,1, 4.046, 10598.302, 413.076, 52926.710 25/03/28,14:08:39,19,07,1, 11.9,1,1, 4.046, 10598.280, 413.091, 52926.740 25/03/28,14:08:40,00,06,1, 11.8,1,1, 4.045, 10598.273, 413.091, 52926.740 25/03/28,14:08:40,01,06,1, 11.8,1,1, 4.045, 10598.270, 413.090, 52926.760 25/03/28,14:08:40,02,06,1, 11.8,1,1, 4.045, 10598.237, 413.134, 52926.751 25/03/28,14:08:40,03,06,1, 11.8,1,1, 4.045, 10598.229, 413.158, 52926.750 25/03/28,14:08:40,04,06,1, 11.8,1,1, 4.045, 10598.253, 413.129, 52926.753 25/03/28,14:08:40,05,06,1, 11.8,1,1, 4.045, 10598.225, 413.117, 52926.790 25/03/28,14:08:40,06,06,1, 11.8,1,1, 4.045, 10598.223, 413.131, 52926.745 25/03/28,14:08:40,07,06,1, 11.8,1,1, 4.045, 10598.201, 413.117, 52926.719 25/03/28,14:08:40,08,06,1, 11.8,1,1, 4.045, 10598.210, 413.110, 52926.712 25/03/28,14:08:40,09,06,1, 11.8,1,1, 4.045, 10598.213, 413.107, 52926.769 25/03/28,14:08:40,10,06,1, 11.8,1,1, 4.045, 10598.217, 413.105, 52926.699 25/03/28,14:08:40,11,06,1, 11.8,1,1, 4.045, 10598.191, 413.114, 52926.780 25/03/28,14:08:40,12,06,1, 11.8,1,1, 4.045, 10598.183, 413.143, 52926.783 25/03/28,14:08:40,13,06,1, 11.8,1,1, 4.045, 10598.213, 413.180, 52926.751 25/03/28,14:08:40,14,06,1, 11.8,1,1, 4.045, 10598.176, 413.179, 52926.727 25/03/28,14:08:40,15,06,1, 11.8,1,1, 4.045, 10598.187, 413.193, 52926.776 25/03/28,14:08:40,16,06,1, 11.8,1,1, 4.045, 10598.176, 413.176, 52926.733 25/03/28,14:08:40,17,06,1, 11.8,1,1, 4.045, 10598.165, 413.180, 52926.740 25/03/28,14:08:40,18,06,1, 11.8,1,1, 4.045, 10598.146, 413.184, 52926.729 25/03/28,14:08:40,19,06,1, 11.8,1,1, 4.045, 10598.127, 413.189, 52926.750 25/03/28,14:08:41,00,06,1, 12.0,1,1, 4.035, 10598.123, 413.189, 52926.750 25/03/28,14:08:41,01,06,1, 12.0,1,1, 4.035, 10598.123, 413.164, 52926.730 25/03/28,14:08:41,02,06,1, 12.0,1,1, 4.035, 10598.103, 413.177, 52926.755 25/03/28,14:08:41,03,06,1, 12.0,1,1, 4.035, 10598.091, 413.184, 52926.743 25/03/28,14:08:41,04,06,1, 12.0,1,1, 4.035, 10598.114, 413.177, 52926.636 25/03/28,14:08:41,05,06,1, 12.0,1,1, 4.035, 10598.120, 413.216, 52926.687 25/03/28,14:08:41,06,06,1, 12.0,1,1, 4.035, 10598.076, 413.224, 52926.753 25/03/28,14:08:41,07,06,1, 12.0,1,1, 4.035, 10598.093, 413.244, 52926.775 25/03/28,14:08:41,08,06,1, 12.0,1,1, 4.035, 10598.077, 413.243, 52926.723 25/03/28,14:08:41,09,06,1, 12.0,1,1, 4.035, 10598.096, 413.220, 52926.800 25/03/28,14:08:41,10,06,1, 12.0,1,1, 4.035, 10598.087, 413.235, 52926.738 25/03/28,14:08:41,11,06,1, 12.0,1,1, 4.035, 10598.056, 413.212, 52926.716 25/03/28,14:08:41,12,06,1, 12.0,1,1, 4.035, 10598.048, 413.212, 52926.611 25/03/28,14:08:41,13,06,1, 12.0,1,1, 4.035, 10598.049, 413.237, 52926.754 25/03/28,14:08:41,14,06,1, 12.0,1,1, 4.035, 10598.045, 413.239, 52926.670 25/03/28,14:08:41,15,06,1, 12.0,1,1, 4.035, 10598.030, 413.233, 52926.688 25/03/28,14:08:41,16,06,1, 12.0,1,1, 4.035, 10598.010, 413.267, 52926.676 25/03/28,14:08:41,17,06,1, 12.0,1,1, 4.035, 10598.023, 413.270, 52926.721 25/03/28,14:08:41,18,06,1, 12.0,1,1, 4.035, 10598.025, 413.270, 52926.764 25/03/28,14:08:41,19,06,1, 12.0,1,1, 4.035, 10598.001, 413.264, 52926.697 25/03/28,14:08:42,00,06,1, 11.9,1,1, 4.037, 10597.998, 413.264, 52926.697 25/03/28,14:08:42,01,06,1, 11.9,1,1, 4.037, 10598.005, 413.273, 52926.796 25/03/28,14:08:42,02,06,1, 11.9,1,1, 4.037, 10598.004, 413.268, 52926.746 25/03/28,14:08:42,03,06,1, 11.9,1,1, 4.037, 10597.995, 413.251, 52926.741 25/03/28,14:08:42,04,06,1, 11.9,1,1, 4.037, 10597.977, 413.258, 52926.721 25/03/28,14:08:42,05,06,1, 11.9,1,1, 4.037, 10597.950, 413.258, 52926.715 25/03/28,14:08:42,06,06,1, 11.9,1,1, 4.037, 10597.959, 413.267, 52926.711 25/03/28,14:08:42,07,06,1, 11.9,1,1, 4.037, 10597.963, 413.290, 52926.718 25/03/28,14:08:42,08,06,1, 11.9,1,1, 4.037, 10597.931, 413.281, 52926.732 25/03/28,14:08:42,09,06,1, 11.9,1,1, 4.037, 10597.942, 413.325, 52926.757 25/03/28,14:08:42,10,06,1, 11.9,1,1, 4.037, 10597.925, 413.316, 52926.729 25/03/28,14:08:42,11,06,1, 11.9,1,1, 4.037, 10597.923, 413.333, 52926.732 25/03/28,14:08:42,12,06,1, 11.9,1,1, 4.037, 10597.923, 413.303, 52926.754 25/03/28,14:08:42,13,06,1, 11.9,1,1, 4.037, 10597.920, 413.318, 52926.776 25/03/28,14:08:42,14,06,1, 11.9,1,1, 4.037, 10597.892, 413.331, 52926.752 25/03/28,14:08:42,15,06,1, 11.9,1,1, 4.037, 10597.912, 413.320, 52926.672 25/03/28,14:08:42,16,06,1, 11.9,1,1, 4.037, 10597.872, 413.323, 52926.725 25/03/28,14:08:42,17,06,1, 11.9,1,1, 4.037, 10597.887, 413.332, 52926.715 25/03/28,14:08:42,18,06,1, 11.9,1,1, 4.037, 10597.867, 413.347, 52926.757 25/03/28,14:08:42,19,06,1, 11.9,1,1, 4.037, 10597.848, 413.378, 52926.745 25/03/28,14:08:43,00,06,1, 11.9,1,1, 4.046, 10597.848, 413.378, 52926.745 25/03/28,14:08:43,01,06,1, 11.9,1,1, 4.046, 10597.879, 413.359, 52926.689 25/03/28,14:08:43,02,06,1, 11.9,1,1, 4.046, 10597.872, 413.365, 52926.738 25/03/28,14:08:43,03,06,1, 11.9,1,1, 4.046, 10597.842, 413.341, 52926.724 25/03/28,14:08:43,04,06,1, 11.9,1,1, 4.046, 10597.840, 413.343, 52926.710 25/03/28,14:08:43,05,06,1, 11.9,1,1, 4.046, 10597.847, 413.349, 52926.712 25/03/28,14:08:43,06,06,1, 11.9,1,1, 4.046, 10597.840, 413.354, 52926.754 25/03/28,14:08:43,07,06,1, 11.9,1,1, 4.046, 10597.803, 413.323, 52926.761 25/03/28,14:08:43,08,06,1, 11.9,1,1, 4.046, 10597.794, 413.348, 52926.514 25/03/28,14:08:43,09,06,1, 11.9,1,1, 4.046, 10597.794, 413.351, 52926.693 25/03/28,14:08:43,10,06,1, 11.9,1,1, 4.046, 10597.795, 413.376, 52926.678 25/03/28,14:08:43,11,06,1, 11.9,1,1, 4.046, 10597.794, 413.370, 52926.690 25/03/28,14:08:43,12,06,1, 11.9,1,1, 4.046, 10597.789, 413.405, 52926.666 25/03/28,14:08:43,13,06,1, 11.9,1,1, 4.046, 10597.760, 413.390, 52926.723 25/03/28,14:08:43,14,06,1, 11.9,1,1, 4.046, 10597.736, 413.386, 52926.770 25/03/28,14:08:43,15,06,1, 11.9,1,1, 4.046, 10597.769, 413.367, 52926.661 25/03/28,14:08:43,16,06,1, 11.9,1,1, 4.046, 10597.773, 413.372, 52926.778 25/03/28,14:08:43,17,06,1, 11.9,1,1, 4.046, 10597.755, 413.376, 52926.694 25/03/28,14:08:43,18,06,1, 11.9,1,1, 4.046, 10597.747, 413.379, 52926.663 25/03/28,14:08:43,19,06,1, 11.9,1,1, 4.046, 10597.733, 413.377, 52926.695 25/03/28,14:08:44,00,06,1, 11.9,1,1, 4.043, 10597.731, 413.377, 52926.695 25/03/28,14:08:44,01,06,1, 11.9,1,1, 4.043, 10597.716, 413.399, 52926.671 25/03/28,14:08:44,02,06,1, 11.9,1,1, 4.043, 10597.722, 413.441, 52926.729 25/03/28,14:08:44,03,06,1, 11.9,1,1, 4.043, 10597.707, 413.426, 52926.681 25/03/28,14:08:44,04,06,1, 11.9,1,1, 4.043, 10597.697, 413.411, 52926.637 25/03/28,14:08:44,05,06,1, 11.9,1,1, 4.043, 10597.696, 413.426, 52926.734 25/03/28,14:08:44,06,06,1, 11.9,1,1, 4.043, 10597.693, 413.425, 52926.702 25/03/28,14:08:44,07,06,1, 11.9,1,1, 4.043, 10597.675, 413.407, 52926.709 25/03/28,14:08:44,08,06,1, 11.9,1,1, 4.043, 10597.679, 413.392, 52926.695 25/03/28,14:08:44,09,06,1, 11.9,1,1, 4.043, 10597.651, 413.423, 52926.716 25/03/28,14:08:44,10,06,1, 11.9,1,1, 4.043, 10597.649, 413.411, 52926.555 25/03/28,14:08:44,11,06,1, 11.9,1,1, 4.043, 10597.649, 413.453, 52926.694 25/03/28,14:08:44,12,06,1, 11.9,1,1, 4.043, 10597.656, 413.442, 52926.584 25/03/28,14:08:44,13,06,1, 11.9,1,1, 4.043, 10597.649, 413.443, 52926.612 25/03/28,14:08:44,14,06,1, 11.9,1,1, 4.043, 10597.634, 413.461, 52926.614 25/03/28,14:08:44,15,06,1, 11.9,1,1, 4.043, 10597.632, 413.440, 52926.649 25/03/28,14:08:44,16,06,1, 11.9,1,1, 4.043, 10597.596, 413.450, 52926.675 25/03/28,14:08:44,17,06,1, 11.9,1,1, 4.043, 10597.617, 413.459, 52926.669 25/03/28,14:08:44,18,06,1, 11.9,1,1, 4.043, 10597.616, 413.451, 52926.686 25/03/28,14:08:44,19,06,1, 11.9,1,1, 4.043, 10597.593, 413.436, 52926.611 25/03/28,14:08:45,00,06,1, 11.9,1,1, 4.041, 10597.589, 413.436, 52926.611 25/03/28,14:08:45,01,06,1, 11.9,1,1, 4.041, 10597.582, 413.465, 52926.697 25/03/28,14:08:45,02,06,1, 11.9,1,1, 4.041, 10597.528, 413.474, 52926.696 25/03/28,14:08:45,03,06,1, 11.9,1,1, 4.041, 10597.538, 413.472, 52926.667 25/03/28,14:08:45,04,06,1, 11.9,1,1, 4.041, 10597.541, 413.466, 52926.625 25/03/28,14:08:45,05,06,1, 11.9,1,1, 4.041, 10597.545, 413.469, 52926.615 25/03/28,14:08:45,06,06,1, 11.9,1,1, 4.041, 10597.548, 413.506, 52926.729 25/03/28,14:08:45,07,06,1, 11.9,1,1, 4.041, 10597.544, 413.498, 52926.702 25/03/28,14:08:45,08,06,1, 11.9,1,1, 4.041, 10597.533, 413.488, 52926.579 25/03/28,14:08:45,09,06,1, 11.9,1,1, 4.041, 10597.529, 413.477, 52926.620 25/03/28,14:08:45,10,06,1, 11.9,1,1, 4.041, 10597.501, 413.495, 52926.682 25/03/28,14:08:45,11,06,1, 11.9,1,1, 4.041, 10597.491, 413.494, 52926.628 25/03/28,14:08:45,12,06,1, 11.9,1,1, 4.041, 10597.495, 413.477, 52926.682 25/03/28,14:08:45,13,06,1, 11.9,1,1, 4.041, 10597.478, 413.488, 52926.672 25/03/28,14:08:45,14,06,1, 11.9,1,1, 4.041, 10597.479, 413.481, 52926.633 25/03/28,14:08:45,15,06,1, 11.9,1,1, 4.041, 10597.462, 413.483, 52926.700 25/03/28,14:08:45,16,06,1, 11.9,1,1, 4.041, 10597.442, 413.501, 52926.657 25/03/28,14:08:45,17,06,1, 11.9,1,1, 4.041, 10597.460, 413.527, 52926.682 25/03/28,14:08:45,18,06,1, 11.9,1,1, 4.041, 10597.441, 413.518, 52926.715 25/03/28,14:08:45,19,06,1, 11.9,1,1, 4.041, 10597.435, 413.528, 52926.639 25/03/28,14:08:46,00,06,1, 11.9,1,1, 4.043, 10597.430, 413.528, 52926.639 25/03/28,14:08:46,01,06,1, 11.9,1,1, 4.043, 10597.420, 413.496, 52926.630 25/03/28,14:08:46,02,06,1, 11.9,1,1, 4.043, 10597.403, 413.496, 52926.686 25/03/28,14:08:46,03,06,1, 11.9,1,1, 4.043, 10597.404, 413.509, 52926.641 25/03/28,14:08:46,04,06,1, 11.9,1,1, 4.043, 10597.396, 413.503, 52926.647 25/03/28,14:08:46,05,06,1, 11.9,1,1, 4.043, 10597.388, 413.532, 52926.676 25/03/28,14:08:46,06,06,1, 11.9,1,1, 4.043, 10597.346, 413.541, 52926.606 25/03/28,14:08:46,07,06,1, 11.9,1,1, 4.043, 10597.363, 413.564, 52926.641 25/03/28,14:08:46,08,06,1, 11.9,1,1, 4.043, 10597.371, 413.579, 52926.674 25/03/28,14:08:46,09,06,1, 11.9,1,1, 4.043, 10597.339, 413.552, 52926.712 25/03/28,14:08:46,10,06,1, 11.9,1,1, 4.043, 10597.338, 413.558, 52926.619 25/03/28,14:08:46,11,06,1, 11.9,1,1, 4.043, 10597.351, 413.532, 52926.633 25/03/28,14:08:46,12,06,1, 11.9,1,1, 4.043, 10597.344, 413.552, 52926.710 25/03/28,14:08:46,13,06,1, 11.9,1,1, 4.043, 10597.341, 413.542, 52926.700 25/03/28,14:08:46,14,06,1, 11.9,1,1, 4.043, 10597.322, 413.535, 52926.689 25/03/28,14:08:46,15,06,1, 11.9,1,1, 4.043, 10597.326, 413.547, 52926.668 25/03/28,14:08:46,16,06,1, 11.9,1,1, 4.043, 10597.301, 413.532, 52926.681 25/03/28,14:08:46,17,06,1, 11.9,1,1, 4.043, 10597.285, 413.564, 52926.604 25/03/28,14:08:46,18,06,1, 11.9,1,1, 4.043, 10597.299, 413.574, 52926.589 25/03/28,14:08:46,19,06,1, 11.9,1,1, 4.043, 10597.283, 413.573, 52926.659 25/03/28,14:08:47,00,06,1, 11.9,1,1, 4.043, 10597.280, 413.573, 52926.659 25/03/28,14:08:47,01,06,1, 11.9,1,1, 4.043, 10597.272, 413.580, 52926.650 25/03/28,14:08:47,02,06,1, 11.9,1,1, 4.043, 10597.272, 413.603, 52926.685 25/03/28,14:08:47,03,06,1, 11.9,1,1, 4.043, 10597.261, 413.591, 52926.672 25/03/28,14:08:47,04,06,1, 11.9,1,1, 4.043, 10597.253, 413.579, 52926.662 25/03/28,14:08:47,05,06,1, 11.9,1,1, 4.043, 10597.248, 413.571, 52926.589 25/03/28,14:08:47,06,06,1, 11.9,1,1, 4.043, 10597.235, 413.576, 52926.688 25/03/28,14:08:47,07,06,1, 11.9,1,1, 4.043, 10597.228, 413.603, 52926.665 25/03/28,14:08:47,08,06,1, 11.9,1,1, 4.043, 10597.238, 413.590, 52926.619 25/03/28,14:08:47,09,06,1, 11.9,1,1, 4.043, 10597.231, 413.614, 52926.638 25/03/28,14:08:47,10,06,1, 11.9,1,1, 4.043, 10597.227, 413.621, 52926.605 25/03/28,14:08:47,11,06,1, 11.9,1,1, 4.043, 10597.223, 413.641, 52926.611 25/03/28,14:08:47,12,06,1, 11.9,1,1, 4.043, 10597.217, 413.627, 52926.628 25/03/28,14:08:47,13,06,1, 11.9,1,1, 4.043, 10597.210, 413.622, 52926.646 25/03/28,14:08:47,14,06,1, 11.9,1,1, 4.043, 10597.218, 413.606, 52926.701 25/03/28,14:08:47,15,06,1, 11.9,1,1, 4.043, 10597.214, 413.587, 52926.622 25/03/28,14:08:47,16,06,1, 11.9,1,1, 4.043, 10597.193, 413.595, 52926.676 25/03/28,14:08:47,17,06,1, 11.9,1,1, 4.043, 10597.201, 413.592, 52926.639 25/03/28,14:08:47,18,06,1, 11.9,1,1, 4.043, 10597.216, 413.598, 52926.573 25/03/28,14:08:47,19,06,1, 11.9,1,1, 4.043, 10597.186, 413.614, 52926.628 25/03/28,14:08:48,00,06,1, 11.9,1,1, 4.038, 10597.180, 413.614, 52926.628 25/03/28,14:08:48,01,06,1, 11.9,1,1, 4.038, 10597.149, 413.643, 52926.591 25/03/28,14:08:48,02,06,1, 11.9,1,1, 4.038, 10597.154, 413.665, 52926.654 25/03/28,14:08:48,03,06,1, 11.9,1,1, 4.038, 10597.156, 413.661, 52926.628 25/03/28,14:08:48,04,06,1, 11.9,1,1, 4.038, 10597.162, 413.677, 52926.704 25/03/28,14:08:48,05,06,1, 11.9,1,1, 4.038, 10597.160, 413.654, 52926.692 25/03/28,14:08:48,06,06,1, 11.9,1,1, 4.038, 10597.143, 413.653, 52926.677 25/03/28,14:08:48,07,06,1, 11.9,1,1, 4.038, 10597.163, 413.648, 52926.706 25/03/28,14:08:48,08,06,1, 11.9,1,1, 4.038, 10597.136, 413.666, 52926.662 25/03/28,14:08:48,09,06,1, 11.9,1,1, 4.038, 10597.124, 413.635, 52926.660 25/03/28,14:08:48,10,06,1, 11.9,1,1, 4.038, 10597.130, 413.666, 52926.638 25/03/28,14:08:48,11,06,1, 11.9,1,1, 4.038, 10597.133, 413.680, 52926.619 25/03/28,14:08:48,12,06,1, 11.9,1,1, 4.038, 10597.141, 413.695, 52926.640 25/03/28,14:08:48,13,06,1, 11.9,1,1, 4.038, 10597.099, 413.727, 52926.671 25/03/28,14:08:48,14,06,1, 11.9,1,1, 4.038, 10597.109, 413.729, 52926.638 25/03/28,14:08:48,15,06,1, 11.9,1,1, 4.038, 10597.109, 413.742, 52926.634 25/03/28,14:08:48,16,06,1, 11.9,1,1, 4.038, 10597.106, 413.740, 52926.644 25/03/28,14:08:48,17,06,1, 11.9,1,1, 4.038, 10597.106, 413.727, 52926.646 25/03/28,14:08:48,18,06,1, 11.9,1,1, 4.038, 10597.112, 413.689, 52926.628 25/03/28,14:08:48,19,06,1, 11.9,1,1, 4.038, 10597.101, 413.706, 52926.621 25/03/28,14:08:49,00,06,1, 11.9,1,1, 4.042, 10597.097, 413.706, 52926.621 25/03/28,14:08:49,01,06,1, 11.9,1,1, 4.042, 10597.086, 413.692, 52926.625 25/03/28,14:08:49,02,06,1, 11.9,1,1, 4.042, 10597.098, 413.726, 52926.621 25/03/28,14:08:49,03,06,1, 11.9,1,1, 4.042, 10597.064, 413.724, 52926.642 25/03/28,14:08:49,04,06,1, 11.9,1,1, 4.042, 10597.070, 413.750, 52926.635 25/03/28,14:08:49,05,06,1, 11.9,1,1, 4.042, 10597.054, 413.791, 52926.642 25/03/28,14:08:49,06,06,1, 11.9,1,1, 4.042, 10597.047, 413.765, 52926.607 25/03/28,14:08:49,07,06,1, 11.9,1,1, 4.042, 10597.069, 413.778, 52926.640 25/03/28,14:08:49,08,06,1, 11.9,1,1, 4.042, 10597.034, 413.767, 52926.639 25/03/28,14:08:49,09,06,1, 11.9,1,1, 4.042, 10597.027, 413.773, 52926.632 25/03/28,14:08:49,10,06,1, 11.9,1,1, 4.042, 10597.020, 413.778, 52926.646 25/03/28,14:08:49,11,06,1, 11.9,1,1, 4.042, 10597.020, 413.756, 52926.627 25/03/28,14:08:49,12,06,1, 11.9,1,1, 4.042, 10597.034, 413.774, 52926.613 25/03/28,14:08:49,13,06,1, 11.9,1,1, 4.042, 10597.007, 413.779, 52926.634 25/03/28,14:08:49,14,06,1, 11.9,1,1, 4.042, 10597.020, 413.776, 52926.634 25/03/28,14:08:49,15,06,1, 11.9,1,1, 4.042, 10597.006, 413.824, 52926.646 25/03/28,14:08:49,16,06,1, 11.9,1,1, 4.042, 10596.999, 413.829, 52926.650 25/03/28,14:08:49,17,06,1, 11.9,1,1, 4.042, 10596.975, 413.816, 52926.659 25/03/28,14:08:49,18,06,1, 11.9,1,1, 4.042, 10596.979, 413.835, 52926.653 25/03/28,14:08:49,19,06,1, 11.9,1,1, 4.042, 10596.965, 413.843, 52926.648 25/03/28,14:08:50,00,06,1, 12.0,1,1, 4.043, 10596.963, 413.843, 52926.648 25/03/28,14:08:50,01,06,1, 12.0,1,1, 4.043, 10596.941, 413.813, 52926.645 25/03/28,14:08:50,02,06,1, 12.0,1,1, 4.043, 10596.958, 413.825, 52926.618 25/03/28,14:08:50,03,06,1, 12.0,1,1, 4.043, 10596.957, 413.816, 52926.653 25/03/28,14:08:50,04,06,1, 12.0,1,1, 4.043, 10596.941, 413.830, 52926.604 25/03/28,14:08:50,05,06,1, 12.0,1,1, 4.043, 10596.925, 413.837, 52926.610 25/03/28,14:08:50,06,06,1, 12.0,1,1, 4.043, 10596.914, 413.860, 52926.632 25/03/28,14:08:50,07,06,1, 12.0,1,1, 4.043, 10596.919, 413.875, 52926.674 25/03/28,14:08:50,08,06,1, 12.0,1,1, 4.043, 10596.890, 413.870, 52926.636 25/03/28,14:08:50,09,06,1, 12.0,1,1, 4.043, 10596.929, 413.899, 52926.663 25/03/28,14:08:50,10,06,1, 12.0,1,1, 4.043, 10596.895, 413.889, 52926.648 25/03/28,14:08:50,11,06,1, 12.0,1,1, 4.043, 10596.882, 413.896, 52926.649 25/03/28,14:08:50,12,06,1, 12.0,1,1, 4.043, 10596.877, 413.860, 52926.634 25/03/28,14:08:50,13,06,1, 12.0,1,1, 4.043, 10596.882, 413.873, 52926.658 25/03/28,14:08:50,14,06,1, 12.0,1,1, 4.043, 10596.857, 413.875, 52926.608 25/03/28,14:08:50,15,06,1, 12.0,1,1, 4.043, 10596.852, 413.845, 52926.652 25/03/28,14:08:50,16,06,1, 12.0,1,1, 4.043, 10596.848, 413.863, 52926.636 25/03/28,14:08:50,17,06,1, 12.0,1,1, 4.043, 10596.847, 413.864, 52926.618 25/03/28,14:08:50,18,06,1, 12.0,1,1, 4.043, 10596.847, 413.901, 52926.621 25/03/28,14:08:50,19,06,1, 12.0,1,1, 4.043, 10596.844, 413.922, 52926.664 25/03/28,14:08:51,00,06,1, 11.8,1,1, 4.041, 10596.838, 413.922, 52926.664 25/03/28,14:08:51,01,06,1, 11.8,1,1, 4.041, 10596.848, 413.943, 52926.607 25/03/28,14:08:51,02,06,1, 11.8,1,1, 4.041, 10596.842, 413.907, 52926.610 25/03/28,14:08:51,03,06,1, 11.8,1,1, 4.041, 10596.819, 413.896, 52926.593 25/03/28,14:08:51,04,06,1, 11.8,1,1, 4.041, 10596.806, 413.897, 52926.652 25/03/28,14:08:51,05,06,1, 11.8,1,1, 4.041, 10596.786, 413.897, 52926.642 25/03/28,14:08:51,06,06,1, 11.8,1,1, 4.041, 10596.765, 413.929, 52926.583 25/03/28,14:08:51,07,06,1, 11.8,1,1, 4.041, 10596.789, 413.931, 52926.593 25/03/28,14:08:51,08,06,1, 11.8,1,1, 4.041, 10596.778, 413.942, 52926.628 25/03/28,14:08:51,09,06,1, 11.8,1,1, 4.041, 10596.742, 413.945, 52926.613 25/03/28,14:08:51,10,06,1, 11.8,1,1, 4.041, 10596.768, 413.967, 52926.595 25/03/28,14:08:51,11,06,1, 11.8,1,1, 4.041, 10596.727, 413.971, 52926.646 25/03/28,14:08:51,12,06,1, 11.8,1,1, 4.041, 10596.748, 413.964, 52926.624 25/03/28,14:08:51,13,06,1, 11.8,1,1, 4.041, 10596.759, 413.941, 52926.618 25/03/28,14:08:51,14,06,1, 11.8,1,1, 4.041, 10596.729, 413.978, 52926.607 25/03/28,14:08:51,15,06,1, 11.8,1,1, 4.041, 10596.737, 413.954, 52926.669 25/03/28,14:08:51,16,06,1, 11.8,1,1, 4.041, 10596.736, 413.962, 52926.666 25/03/28,14:08:51,17,06,1, 11.8,1,1, 4.041, 10596.702, 413.988, 52926.641 25/03/28,14:08:51,18,06,1, 11.8,1,1, 4.041, 10596.727, 413.981, 52926.667 25/03/28,14:08:51,19,06,1, 11.8,1,1, 4.041, 10596.702, 413.976, 52926.562 25/03/28,14:08:52,00,07,1, 11.9,1,1, 4.040, 10596.696, 413.976, 52926.562 25/03/28,14:08:52,01,07,1, 11.9,1,1, 4.040, 10596.697, 414.049, 52926.875 25/03/28,14:08:52,02,07,1, 11.9,1,1, 4.040, 10596.731, 414.004, 52926.455 25/03/28,14:08:52,03,07,1, 11.9,1,1, 4.040, 10596.727, 414.011, 52926.570 25/03/28,14:08:52,04,07,1, 11.9,1,1, 4.040, 10596.706, 414.002, 52926.646 25/03/28,14:08:52,05,07,1, 11.9,1,1, 4.040, 10596.676, 414.004, 52926.550 25/03/28,14:08:52,06,07,1, 11.9,1,1, 4.040, 10596.671, 413.986, 52926.573 25/03/28,14:08:52,07,07,1, 11.9,1,1, 4.040, 10596.635, 414.008, 52926.562 25/03/28,14:08:52,08,07,1, 11.9,1,1, 4.040, 10596.662, 414.023, 52926.572 25/03/28,14:08:52,09,07,1, 11.9,1,1, 4.040, 10596.639, 414.027, 52926.581 25/03/28,14:08:52,10,07,1, 11.9,1,1, 4.040, 10596.627, 414.017, 52926.596 25/03/28,14:08:52,11,07,1, 11.9,1,1, 4.040, 10596.633, 414.052, 52926.633 25/03/28,14:08:52,12,07,1, 11.9,1,1, 4.040, 10596.620, 414.071, 52926.587 25/03/28,14:08:52,13,07,1, 11.9,1,1, 4.040, 10596.632, 414.103, 52926.639 25/03/28,14:08:52,14,07,1, 11.9,1,1, 4.040, 10596.614, 414.067, 52926.644 25/03/28,14:08:52,15,07,1, 11.9,1,1, 4.040, 10596.581, 414.079, 52926.594 25/03/28,14:08:52,16,07,1, 11.9,1,1, 4.040, 10596.611, 414.093, 52926.680 25/03/28,14:08:52,17,07,1, 11.9,1,1, 4.040, 10596.583, 414.054, 52926.652 25/03/28,14:08:52,18,07,1, 11.9,1,1, 4.040, 10596.642, 414.093, 52926.575 25/03/28,14:08:52,19,07,1, 11.9,1,1, 4.040, 10596.610, 414.094, 52926.646 25/03/28,14:08:53,00,07,1, 11.9,1,1, 4.043, 10596.604, 414.094, 52926.646 25/03/28,14:08:53,01,07,1, 11.9,1,1, 4.043, 10596.590, 414.078, 52926.550 25/03/28,14:08:53,02,07,1, 11.9,1,1, 4.043, 10596.600, 414.092, 52926.600 25/03/28,14:08:53,03,07,1, 11.9,1,1, 4.043, 10596.563, 414.093, 52926.647 25/03/28,14:08:53,04,07,1, 11.9,1,1, 4.043, 10596.589, 414.130, 52926.637 25/03/28,14:08:53,05,07,1, 11.9,1,1, 4.043, 10596.563, 414.122, 52926.652 25/03/28,14:08:53,06,07,1, 11.9,1,1, 4.043, 10596.528, 414.129, 52926.672 25/03/28,14:08:53,07,07,1, 11.9,1,1, 4.043, 10596.580, 414.113, 52926.622 25/03/28,14:08:53,08,07,1, 11.9,1,1, 4.043, 10596.572, 414.138, 52926.699 25/03/28,14:08:53,09,07,1, 11.9,1,1, 4.043, 10596.541, 414.134, 52926.624 25/03/28,14:08:53,10,07,1, 11.9,1,1, 4.043, 10596.559, 414.105, 52926.567 25/03/28,14:08:53,11,07,1, 11.9,1,1, 4.043, 10596.526, 414.117, 52926.569 25/03/28,14:08:53,12,07,1, 11.9,1,1, 4.043, 10596.545, 414.105, 52926.615 25/03/28,14:08:53,13,07,1, 11.9,1,1, 4.043, 10596.515, 414.109, 52926.603 25/03/28,14:08:53,14,07,1, 11.9,1,1, 4.043, 10596.517, 414.128, 52926.595 25/03/28,14:08:53,15,07,1, 11.9,1,1, 4.043, 10596.540, 414.165, 52926.583 25/03/28,14:08:53,16,07,1, 11.9,1,1, 4.043, 10596.527, 414.158, 52926.634 25/03/28,14:08:53,17,07,1, 11.9,1,1, 4.043, 10596.550, 414.178, 52926.608 25/03/28,14:08:53,18,07,1, 11.9,1,1, 4.043, 10596.503, 414.155, 52926.566 25/03/28,14:08:53,19,07,1, 11.9,1,1, 4.043, 10596.522, 414.142, 52926.596 25/03/28,14:08:54,00,07,1, 11.9,1,1, 4.041, 10596.521, 414.142, 52926.596 25/03/28,14:08:54,01,07,1, 11.9,1,1, 4.041, 10596.486, 414.132, 52926.565 25/03/28,14:08:54,02,07,1, 11.9,1,1, 4.041, 10596.474, 414.135, 52926.635 25/03/28,14:08:54,03,07,1, 11.9,1,1, 4.041, 10596.465, 414.143, 52926.576 25/03/28,14:08:54,04,07,1, 11.9,1,1, 4.041, 10596.458, 414.155, 52926.567 25/03/28,14:08:54,05,07,1, 11.9,1,1, 4.041, 10596.469, 414.154, 52926.659 25/03/28,14:08:54,06,07,1, 11.9,1,1, 4.041, 10596.466, 414.167, 52926.613 25/03/28,14:08:54,07,07,1, 11.9,1,1, 4.041, 10596.486, 414.185, 52926.601 25/03/28,14:08:54,08,07,1, 11.9,1,1, 4.041, 10596.475, 414.194, 52926.597 25/03/28,14:08:54,09,07,1, 11.9,1,1, 4.041, 10596.496, 414.173, 52926.626 25/03/28,14:08:54,10,07,1, 11.9,1,1, 4.041, 10596.486, 414.192, 52926.665 25/03/28,14:08:54,11,07,1, 11.9,1,1, 4.041, 10596.455, 414.162, 52926.593 25/03/28,14:08:54,12,07,1, 11.9,1,1, 4.041, 10596.475, 414.169, 52926.612 25/03/28,14:08:54,13,07,1, 11.9,1,1, 4.041, 10596.474, 414.166, 52926.549 25/03/28,14:08:54,14,07,1, 11.9,1,1, 4.041, 10596.458, 414.148, 52926.526 25/03/28,14:08:54,15,07,1, 11.9,1,1, 4.041, 10596.457, 414.176, 52926.598 25/03/28,14:08:54,16,07,1, 11.9,1,1, 4.041, 10596.458, 414.184, 52926.574 25/03/28,14:08:54,17,07,1, 11.9,1,1, 4.041, 10596.437, 414.203, 52926.535 25/03/28,14:08:54,18,07,1, 11.9,1,1, 4.041, 10596.421, 414.201, 52926.587 25/03/28,14:08:54,19,07,1, 11.9,1,1, 4.041, 10596.473, 414.184, 52926.388 25/03/28,14:08:55,00,06,1, 11.9,1,1, 4.041, 10596.471, 414.184, 52926.388 25/03/28,14:08:55,01,06,1, 11.9,1,1, 4.041, 10596.478, 414.199, 52926.417 25/03/28,14:08:55,02,06,1, 11.9,1,1, 4.041, 10596.417, 414.173, 52926.703 25/03/28,14:08:55,03,06,1, 11.9,1,1, 4.041, 10596.432, 414.145, 52926.625 25/03/28,14:08:55,04,06,1, 11.9,1,1, 4.041, 10596.434, 414.165, 52926.637 25/03/28,14:08:55,05,06,1, 11.9,1,1, 4.041, 10596.422, 414.154, 52926.567 25/03/28,14:08:55,06,06,1, 11.9,1,1, 4.041, 10596.425, 414.182, 52926.542 25/03/28,14:08:55,07,06,1, 11.9,1,1, 4.041, 10596.404, 414.200, 52926.551 25/03/28,14:08:55,08,06,1, 11.9,1,1, 4.041, 10596.417, 414.198, 52926.616 25/03/28,14:08:55,09,06,1, 11.9,1,1, 4.041, 10596.405, 414.221, 52926.557 25/03/28,14:08:55,10,06,1, 11.9,1,1, 4.041, 10596.414, 414.243, 52926.615 25/03/28,14:08:55,11,06,1, 11.9,1,1, 4.041, 10596.419, 414.211, 52926.597 25/03/28,14:08:55,12,06,1, 11.9,1,1, 4.041, 10596.406, 414.216, 52926.590 25/03/28,14:08:55,13,06,1, 11.9,1,1, 4.041, 10596.408, 414.210, 52926.569 25/03/28,14:08:55,14,06,1, 11.9,1,1, 4.041, 10596.377, 414.229, 52926.596 25/03/28,14:08:55,15,06,1, 11.9,1,1, 4.041, 10596.396, 414.204, 52926.537 25/03/28,14:08:55,16,06,1, 11.9,1,1, 4.041, 10596.401, 414.198, 52926.580 25/03/28,14:08:55,17,06,1, 11.9,1,1, 4.041, 10596.371, 414.210, 52926.404 25/03/28,14:08:55,18,06,1, 11.9,1,1, 4.041, 10596.379, 414.197, 52926.535 25/03/28,14:08:55,19,06,1, 11.9,1,1, 4.041, 10596.366, 414.234, 52926.524 25/03/28,14:08:56,00,07,1, 11.9,1,1, 4.045, 10596.362, 414.234, 52926.524 25/03/28,14:08:56,01,07,1, 11.9,1,1, 4.045, 10596.327, 414.235, 52926.586 25/03/28,14:08:56,02,07,1, 11.9,1,1, 4.045, 10596.349, 414.254, 52926.602 25/03/28,14:08:56,03,07,1, 11.9,1,1, 4.045, 10596.349, 414.244, 52926.523 25/03/28,14:08:56,04,07,1, 11.9,1,1, 4.045, 10596.366, 414.250, 52926.595 25/03/28,14:08:56,05,07,1, 11.9,1,1, 4.045, 10596.365, 414.237, 52926.580 25/03/28,14:08:56,06,07,1, 11.9,1,1, 4.045, 10596.350, 414.238, 52926.505 25/03/28,14:08:56,07,07,1, 11.9,1,1, 4.045, 10596.328, 414.249, 52926.592 25/03/28,14:08:56,08,07,1, 11.9,1,1, 4.045, 10596.331, 414.239, 52926.541 25/03/28,14:08:56,09,07,1, 11.9,1,1, 4.045, 10596.303, 414.220, 52926.512 25/03/28,14:08:56,10,07,1, 11.9,1,1, 4.045, 10596.333, 414.267, 52926.604 25/03/28,14:08:56,11,07,1, 11.9,1,1, 4.045, 10596.343, 414.266, 52926.516 25/03/28,14:08:56,12,07,1, 11.9,1,1, 4.045, 10596.329, 414.272, 52926.574 25/03/28,14:08:56,13,07,1, 11.9,1,1, 4.045, 10596.361, 414.287, 52926.563 25/03/28,14:08:56,14,07,1, 11.9,1,1, 4.045, 10596.316, 414.293, 52926.570 25/03/28,14:08:56,15,07,1, 11.9,1,1, 4.045, 10596.328, 414.284, 52926.517 25/03/28,14:08:56,16,07,1, 11.9,1,1, 4.045, 10596.347, 414.272, 52926.564 25/03/28,14:08:56,17,07,1, 11.9,1,1, 4.045, 10596.330, 414.276, 52926.590 25/03/28,14:08:56,18,07,1, 11.9,1,1, 4.045, 10596.283, 414.270, 52926.585 25/03/28,14:08:56,19,07,1, 11.9,1,1, 4.045, 10596.319, 414.280, 52926.550 25/03/28,14:08:57,00,07,1, 11.9,1,1, 4.043, 10596.312, 414.280, 52926.550 25/03/28,14:08:57,01,07,1, 11.9,1,1, 4.043, 10596.301, 414.293, 52926.547 25/03/28,14:08:57,02,07,1, 11.9,1,1, 4.043, 10596.302, 414.298, 52926.654 25/03/28,14:08:57,03,07,1, 11.9,1,1, 4.043, 10596.291, 414.347, 52926.697 25/03/28,14:08:57,04,07,1, 11.9,1,1, 4.043, 10596.294, 414.333, 52926.614 25/03/28,14:08:57,05,07,1, 11.9,1,1, 4.043, 10596.305, 414.329, 52926.670 25/03/28,14:08:57,06,07,1, 11.9,1,1, 4.043, 10596.313, 414.327, 52926.659 25/03/28,14:08:57,07,07,1, 11.9,1,1, 4.043, 10596.327, 414.357, 52926.627 25/03/28,14:08:57,08,07,1, 11.9,1,1, 4.043, 10596.310, 414.322, 52926.615 25/03/28,14:08:57,09,07,1, 11.9,1,1, 4.043, 10596.293, 414.333, 52926.664 25/03/28,14:08:57,10,07,1, 11.9,1,1, 4.043, 10596.273, 414.365, 52926.667 25/03/28,14:08:57,11,07,1, 11.9,1,1, 4.043, 10596.273, 414.339, 52926.614 25/03/28,14:08:57,12,07,1, 11.9,1,1, 4.043, 10596.287, 414.356, 52926.661 25/03/28,14:08:57,13,07,1, 11.9,1,1, 4.043, 10596.263, 414.362, 52926.609 25/03/28,14:08:57,14,07,1, 11.9,1,1, 4.043, 10596.276, 414.349, 52926.601 25/03/28,14:08:57,15,07,1, 11.9,1,1, 4.043, 10596.280, 414.367, 52926.667 25/03/28,14:08:57,16,07,1, 11.9,1,1, 4.043, 10596.272, 414.390, 52926.689 25/03/28,14:08:57,17,07,1, 11.9,1,1, 4.043, 10596.253, 414.374, 52926.652 25/03/28,14:08:57,18,07,1, 11.9,1,1, 4.043, 10596.266, 414.384, 52926.690 25/03/28,14:08:57,19,07,1, 11.9,1,1, 4.043, 10596.266, 414.376, 52926.661 25/03/28,14:08:58,00,07,1, 11.9,1,1, 4.043, 10596.262, 414.376, 52926.661 25/03/28,14:08:58,01,07,1, 11.9,1,1, 4.043, 10596.239, 414.416, 52926.718 25/03/28,14:08:58,02,07,1, 11.9,1,1, 4.043, 10596.257, 414.414, 52926.702 25/03/28,14:08:58,03,07,1, 11.9,1,1, 4.043, 10596.254, 414.383, 52926.570 25/03/28,14:08:58,04,07,1, 11.9,1,1, 4.043, 10596.248, 414.400, 52926.659 25/03/28,14:08:58,05,07,1, 11.9,1,1, 4.043, 10596.241, 414.418, 52926.701 25/03/28,14:08:58,06,07,1, 11.9,1,1, 4.043, 10596.243, 414.411, 52926.643 25/03/28,14:08:58,07,07,1, 11.9,1,1, 4.043, 10596.209, 414.425, 52926.634 25/03/28,14:08:58,08,07,1, 11.9,1,1, 4.043, 10596.220, 414.418, 52926.632 25/03/28,14:08:58,09,07,1, 11.9,1,1, 4.043, 10596.195, 414.431, 52926.620 25/03/28,14:08:58,10,07,1, 11.9,1,1, 4.043, 10596.204, 414.458, 52926.705 25/03/28,14:08:58,11,07,1, 11.9,1,1, 4.043, 10596.207, 414.444, 52926.699 25/03/28,14:08:58,12,07,1, 11.9,1,1, 4.043, 10596.217, 414.458, 52926.617 25/03/28,14:08:58,13,07,1, 11.9,1,1, 4.043, 10596.202, 414.466, 52926.684 25/03/28,14:08:58,14,07,1, 11.9,1,1, 4.043, 10596.214, 414.466, 52926.749 25/03/28,14:08:58,15,07,1, 11.9,1,1, 4.043, 10596.164, 414.472, 52926.792 25/03/28,14:08:58,16,07,1, 11.9,1,1, 4.043, 10596.231, 414.463, 52926.583 25/03/28,14:08:58,17,07,1, 11.9,1,1, 4.043, 10596.207, 414.427, 52926.682 25/03/28,14:08:58,18,07,1, 11.9,1,1, 4.043, 10596.197, 414.470, 52926.695 25/03/28,14:08:58,19,07,1, 11.9,1,1, 4.043, 10596.193, 414.473, 52926.628 25/03/28,14:08:59,00,05,1, 11.9,1,1, 4.043, 10596.187, 414.473, 52926.628 25/03/28,14:08:59,01,05,1, 11.9,1,1, 4.043, 10596.152, 414.487, 52926.666 25/03/28,14:08:59,02,05,1, 11.9,1,1, 4.043, 10596.188, 414.479, 52926.616 25/03/28,14:08:59,03,05,1, 11.9,1,1, 4.043, 10596.162, 414.476, 52926.667 25/03/28,14:08:59,04,05,1, 11.9,1,1, 4.043, 10596.136, 414.502, 52926.587 25/03/28,14:08:59,05,05,1, 11.9,1,1, 4.043, 10596.170, 414.497, 52926.605 25/03/28,14:08:59,06,05,1, 11.9,1,1, 4.043, 10596.140, 414.509, 52926.600 25/03/28,14:08:59,07,05,1, 11.9,1,1, 4.043, 10596.150, 414.516, 52926.628 25/03/28,14:08:59,08,05,1, 11.9,1,1, 4.043, 10596.134, 414.497, 52926.700 25/03/28,14:08:59,09,05,1, 11.9,1,1, 4.043, 10596.121, 414.521, 52926.617 25/03/28,14:08:59,10,05,1, 11.9,1,1, 4.043, 10596.132, 414.505, 52926.665 25/03/28,14:08:59,11,05,1, 11.9,1,1, 4.043, 10596.147, 414.543, 52926.622 25/03/28,14:08:59,12,05,1, 11.9,1,1, 4.043, 10596.115, 414.549, 52926.711 25/03/28,14:08:59,13,05,1, 11.9,1,1, 4.043, 10596.128, 414.558, 52926.636 25/03/28,14:08:59,14,05,1, 11.9,1,1, 4.043, 10596.103, 414.564, 52926.740 25/03/28,14:08:59,15,05,1, 11.9,1,1, 4.043, 10596.108, 414.567, 52926.714 25/03/28,14:08:59,16,05,1, 11.9,1,1, 4.043, 10596.107, 414.549, 52926.612 25/03/28,14:08:59,17,05,1, 11.9,1,1, 4.043, 10596.114, 414.547, 52926.700 25/03/28,14:08:59,18,05,1, 11.9,1,1, 4.043, 10596.087, 414.549, 52926.718 25/03/28,14:08:59,19,05,1, 11.9,1,1, 4.043, 10596.098, 414.581, 52926.686 25/03/28,14:09:00,00,05,1, 11.9,1,1, 4.043, 10596.095, 414.581, 52926.686 25/03/28,14:09:00,01,05,1, 11.9,1,1, 4.043, 10596.098, 414.546, 52926.656 25/03/28,14:09:00,02,05,1, 11.9,1,1, 4.043, 10596.070, 414.586, 52926.564 25/03/28,14:09:00,03,05,1, 11.9,1,1, 4.043, 10596.070, 414.575, 52926.592 25/03/28,14:09:00,04,05,1, 11.9,1,1, 4.043, 10596.083, 414.592, 52926.563 25/03/28,14:09:00,05,05,1, 11.9,1,1, 4.043, 10596.076, 414.605, 52926.544 25/03/28,14:09:00,06,05,1, 11.9,1,1, 4.043, 10596.061, 414.615, 52926.593 25/03/28,14:09:00,07,05,1, 11.9,1,1, 4.043, 10596.065, 414.606, 52926.574 25/03/28,14:09:00,08,05,1, 11.9,1,1, 4.043, 10596.080, 414.608, 52926.559 25/03/28,14:09:00,09,05,1, 11.9,1,1, 4.043, 10596.072, 414.575, 52926.571 25/03/28,14:09:00,10,05,1, 11.9,1,1, 4.043, 10596.062, 414.574, 52926.574 25/03/28,14:09:00,11,05,1, 11.9,1,1, 4.043, 10596.057, 414.562, 52926.492 25/03/28,14:09:00,12,05,1, 11.9,1,1, 4.043, 10596.060, 414.586, 52926.559 25/03/28,14:09:00,13,05,1, 11.9,1,1, 4.043, 10596.026, 414.603, 52926.531 25/03/28,14:09:00,14,05,1, 11.9,1,1, 4.043, 10596.030, 414.615, 52926.551 25/03/28,14:09:00,15,05,1, 11.9,1,1, 4.043, 10596.082, 414.623, 52926.560 25/03/28,14:09:00,16,05,1, 11.9,1,1, 4.043, 10596.054, 414.635, 52926.567 25/03/28,14:09:00,17,05,1, 11.9,1,1, 4.043, 10596.042, 414.627, 52926.534 25/03/28,14:09:00,18,05,1, 11.9,1,1, 4.043, 10595.999, 414.683, 52926.809 25/03/28,14:09:00,19,05,1, 11.9,1,1, 4.043, 10596.032, 414.622, 52926.681 25/03/28,14:09:01,00,05,1, 11.9,1,1, 4.043, 10596.029, 414.622, 52926.681 25/03/28,14:09:01,01,05,1, 11.9,1,1, 4.043, 10596.040, 414.639, 52926.567 25/03/28,14:09:01,02,05,1, 11.9,1,1, 4.043, 10596.006, 414.603, 52926.548 25/03/28,14:09:01,03,05,1, 11.9,1,1, 4.043, 10596.020, 414.621, 52926.567 25/03/28,14:09:01,04,05,1, 11.9,1,1, 4.043, 10596.034, 414.641, 52926.558 25/03/28,14:09:01,05,05,1, 11.9,1,1, 4.043, 10596.037, 414.638, 52926.499 25/03/28,14:09:01,06,05,1, 11.9,1,1, 4.043, 10596.021, 414.664, 52926.552 25/03/28,14:09:01,07,05,1, 11.9,1,1, 4.043, 10596.012, 414.660, 52926.525 25/03/28,14:09:01,08,05,1, 11.9,1,1, 4.043, 10596.017, 414.661, 52926.570 25/03/28,14:09:01,09,05,1, 11.9,1,1, 4.043, 10596.003, 414.662, 52926.568 25/03/28,14:09:01,10,05,1, 11.9,1,1, 4.043, 10596.019, 414.668, 52926.477 25/03/28,14:09:01,11,05,1, 11.9,1,1, 4.043, 10596.015, 414.652, 52926.491 25/03/28,14:09:01,12,05,1, 11.9,1,1, 4.043, 10595.996, 414.640, 52926.519 25/03/28,14:09:01,13,05,1, 11.9,1,1, 4.043, 10595.996, 414.632, 52926.474 25/03/28,14:09:01,14,05,1, 11.9,1,1, 4.043, 10595.981, 414.644, 52926.537 25/03/28,14:09:01,15,05,1, 11.9,1,1, 4.043, 10595.991, 414.654, 52926.546 25/03/28,14:09:01,16,05,1, 11.9,1,1, 4.043, 10595.986, 414.682, 52926.560 25/03/28,14:09:01,17,05,1, 11.9,1,1, 4.043, 10595.996, 414.668, 52926.553 25/03/28,14:09:01,18,05,1, 11.9,1,1, 4.043, 10595.988, 414.699, 52926.619 25/03/28,14:09:01,19,05,1, 11.9,1,1, 4.043, 10596.006, 414.700, 52926.496 25/03/28,14:09:02,00,06,1, 11.9,1,1, 4.041, 10596.004, 414.700, 52926.496 25/03/28,14:09:02,01,06,1, 11.9,1,1, 4.041, 10596.004, 414.686, 52926.560 25/03/28,14:09:02,02,06,1, 11.9,1,1, 4.041, 10596.004, 414.696, 52926.534 25/03/28,14:09:02,03,06,1, 11.9,1,1, 4.041, 10596.009, 414.662, 52926.477 25/03/28,14:09:02,04,06,1, 11.9,1,1, 4.041, 10595.995, 414.674, 52926.496 25/03/28,14:09:02,05,06,1, 11.9,1,1, 4.041, 10595.987, 414.702, 52926.469 25/03/28,14:09:02,06,06,1, 11.9,1,1, 4.041, 10595.998, 414.709, 52926.465 25/03/28,14:09:02,07,06,1, 11.9,1,1, 4.041, 10595.984, 414.689, 52926.520 25/03/28,14:09:02,08,06,1, 11.9,1,1, 4.041, 10595.978, 414.675, 52926.446 25/03/28,14:09:02,09,06,1, 11.9,1,1, 4.041, 10596.023, 414.708, 52926.466 25/03/28,14:09:02,10,06,1, 11.9,1,1, 4.041, 10595.990, 414.705, 52926.518 25/03/28,14:09:02,11,06,1, 11.9,1,1, 4.041, 10595.999, 414.701, 52926.539 25/03/28,14:09:02,12,06,1, 11.9,1,1, 4.041, 10595.980, 414.702, 52926.529 25/03/28,14:09:02,13,06,1, 11.9,1,1, 4.041, 10596.008, 414.668, 52926.505 25/03/28,14:09:02,14,06,1, 11.9,1,1, 4.041, 10595.974, 414.674, 52926.458 25/03/28,14:09:02,15,06,1, 11.9,1,1, 4.041, 10596.009, 414.695, 52926.454 25/03/28,14:09:02,16,06,1, 11.9,1,1, 4.041, 10595.986, 414.703, 52926.452 25/03/28,14:09:02,17,06,1, 11.9,1,1, 4.041, 10595.999, 414.724, 52926.550 25/03/28,14:09:02,18,06,1, 11.9,1,1, 4.041, 10595.988, 414.739, 52926.459 25/03/28,14:09:02,19,06,1, 11.9,1,1, 4.041, 10595.999, 414.737, 52926.486 25/03/28,14:09:03,00,06,1, 11.9,1,1, 4.043, 10595.995, 414.737, 52926.486 25/03/28,14:09:03,01,06,1, 11.9,1,1, 4.043, 10595.999, 414.756, 52926.548 25/03/28,14:09:03,02,06,1, 11.9,1,1, 4.043, 10595.999, 414.765, 52926.522 25/03/28,14:09:03,03,06,1, 11.9,1,1, 4.043, 10596.008, 414.759, 52926.484 25/03/28,14:09:03,04,06,1, 11.9,1,1, 4.043, 10595.985, 414.732, 52926.525 25/03/28,14:09:03,05,06,1, 11.9,1,1, 4.043, 10596.004, 414.737, 52926.466 25/03/28,14:09:03,06,06,1, 11.9,1,1, 4.043, 10595.983, 414.750, 52926.496 25/03/28,14:09:03,07,06,1, 11.9,1,1, 4.043, 10595.984, 414.766, 52926.480 25/03/28,14:09:03,08,06,1, 11.9,1,1, 4.043, 10595.996, 414.767, 52926.476 25/03/28,14:09:03,09,06,1, 11.9,1,1, 4.043, 10595.997, 414.786, 52926.539 25/03/28,14:09:03,10,06,1, 11.9,1,1, 4.043, 10595.984, 414.776, 52926.487 25/03/28,14:09:03,11,06,1, 11.9,1,1, 4.043, 10595.987, 414.793, 52926.548 25/03/28,14:09:03,12,06,1, 11.9,1,1, 4.043, 10595.999, 414.809, 52926.519 25/03/28,14:09:03,13,06,1, 11.9,1,1, 4.043, 10595.975, 414.829, 52926.476 25/03/28,14:09:03,14,06,1, 11.9,1,1, 4.043, 10595.967, 414.825, 52926.511 25/03/28,14:09:03,15,06,1, 11.9,1,1, 4.043, 10595.964, 414.818, 52926.532 25/03/28,14:09:03,16,06,1, 11.9,1,1, 4.043, 10595.953, 414.804, 52926.515 25/03/28,14:09:03,17,06,1, 11.9,1,1, 4.043, 10595.950, 414.827, 52926.474 25/03/28,14:09:03,18,06,1, 11.9,1,1, 4.043, 10595.966, 414.832, 52926.520 25/03/28,14:09:03,19,06,1, 11.9,1,1, 4.043, 10595.962, 414.828, 52926.513 25/03/28,14:09:04,00,06,1, 11.9,1,1, 4.042, 10595.962, 414.828, 52926.513 25/03/28,14:09:04,01,06,1, 11.9,1,1, 4.042, 10595.964, 414.875, 52926.472 25/03/28,14:09:04,02,06,1, 11.9,1,1, 4.042, 10595.962, 414.891, 52926.499 25/03/28,14:09:04,03,06,1, 11.9,1,1, 4.042, 10595.936, 414.898, 52926.569 25/03/28,14:09:04,04,06,1, 11.9,1,1, 4.042, 10595.965, 414.895, 52926.600 25/03/28,14:09:04,05,06,1, 11.9,1,1, 4.042, 10595.993, 414.865, 52926.518 25/03/28,14:09:04,06,06,1, 11.9,1,1, 4.042, 10595.968, 414.882, 52926.476 25/03/28,14:09:04,07,06,1, 11.9,1,1, 4.042, 10595.973, 414.877, 52926.551 25/03/28,14:09:04,08,06,1, 11.9,1,1, 4.042, 10595.966, 414.879, 52926.529 25/03/28,14:09:04,09,06,1, 11.9,1,1, 4.042, 10595.940, 414.888, 52926.563 25/03/28,14:09:04,10,06,1, 11.9,1,1, 4.042, 10595.945, 414.909, 52926.499 25/03/28,14:09:04,11,06,1, 11.9,1,1, 4.042, 10595.910, 414.950, 52926.515 25/03/28,14:09:04,12,06,1, 11.9,1,1, 4.042, 10595.964, 414.909, 52926.502 25/03/28,14:09:04,13,06,1, 11.9,1,1, 4.042, 10595.922, 414.932, 52926.575 25/03/28,14:09:04,14,06,1, 11.9,1,1, 4.042, 10595.936, 414.915, 52926.437 25/03/28,14:09:04,15,06,1, 11.9,1,1, 4.042, 10595.950, 414.934, 52926.546 25/03/28,14:09:04,16,06,1, 11.9,1,1, 4.042, 10595.927, 414.930, 52926.581 25/03/28,14:09:04,17,06,1, 11.9,1,1, 4.042, 10595.925, 414.930, 52926.543 25/03/28,14:09:04,18,06,1, 11.9,1,1, 4.042, 10595.939, 414.925, 52926.524 25/03/28,14:09:04,19,06,1, 11.9,1,1, 4.042, 10595.888, 414.947, 52926.550 25/03/28,14:09:05,00,05,1, 11.9,1,1, 4.045, 10595.887, 414.947, 52926.550 25/03/28,14:09:05,01,05,1, 11.9,1,1, 4.045, 10595.923, 414.961, 52926.516 25/03/28,14:09:05,02,05,1, 11.9,1,1, 4.045, 10595.888, 414.986, 52926.540 25/03/28,14:09:05,03,05,1, 11.9,1,1, 4.045, 10595.904, 414.993, 52926.569 25/03/28,14:09:05,04,05,1, 11.9,1,1, 4.045, 10595.888, 415.011, 52926.540 25/03/28,14:09:05,05,05,1, 11.9,1,1, 4.045, 10595.895, 415.005, 52926.498 25/03/28,14:09:05,06,05,1, 11.9,1,1, 4.045, 10595.903, 415.009, 52926.554 25/03/28,14:09:05,07,05,1, 11.9,1,1, 4.045, 10595.897, 414.982, 52926.579 25/03/28,14:09:05,08,05,1, 11.9,1,1, 4.045, 10595.901, 414.983, 52926.534 25/03/28,14:09:05,09,05,1, 11.9,1,1, 4.045, 10595.898, 414.980, 52926.533 25/03/28,14:09:05,10,05,1, 11.9,1,1, 4.045, 10595.869, 415.008, 52926.537 25/03/28,14:09:05,11,05,1, 11.9,1,1, 4.045, 10595.894, 415.013, 52926.536 25/03/28,14:09:05,12,05,1, 11.9,1,1, 4.045, 10595.882, 415.018, 52926.602 25/03/28,14:09:05,13,05,1, 11.9,1,1, 4.045, 10595.894, 415.021, 52926.551 25/03/28,14:09:05,14,05,1, 11.9,1,1, 4.045, 10595.877, 415.032, 52926.615 25/03/28,14:09:05,15,05,1, 11.9,1,1, 4.045, 10595.870, 415.064, 52926.574 25/03/28,14:09:05,16,05,1, 11.9,1,1, 4.045, 10595.890, 415.061, 52926.501 25/03/28,14:09:05,17,05,1, 11.9,1,1, 4.045, 10595.845, 415.075, 52926.584 25/03/28,14:09:05,18,05,1, 11.9,1,1, 4.045, 10595.872, 415.049, 52926.535 25/03/28,14:09:05,19,05,1, 11.9,1,1, 4.045, 10595.852, 415.060, 52926.532 25/03/28,14:09:06,00,05,1, 11.9,1,1, 4.043, 10595.845, 415.060, 52926.532 25/03/28,14:09:06,01,05,1, 11.9,1,1, 4.043, 10595.828, 415.057, 52926.504 25/03/28,14:09:06,02,05,1, 11.9,1,1, 4.043, 10595.860, 415.062, 52926.515 25/03/28,14:09:06,03,05,1, 11.9,1,1, 4.043, 10595.843, 415.089, 52926.473 25/03/28,14:09:06,04,05,1, 11.9,1,1, 4.043, 10595.858, 415.101, 52926.549 25/03/28,14:09:06,05,05,1, 11.9,1,1, 4.043, 10595.838, 415.118, 52926.579 25/03/28,14:09:06,06,05,1, 11.9,1,1, 4.043, 10595.841, 415.112, 52926.548 25/03/28,14:09:06,07,05,1, 11.9,1,1, 4.043, 10595.848, 415.122, 52926.556 25/03/28,14:09:06,08,05,1, 11.9,1,1, 4.043, 10595.847, 415.112, 52926.571 25/03/28,14:09:06,09,05,1, 11.9,1,1, 4.043, 10595.858, 415.132, 52926.497 25/03/28,14:09:06,10,05,1, 11.9,1,1, 4.043, 10595.822, 415.111, 52926.458 25/03/28,14:09:06,11,05,1, 11.9,1,1, 4.043, 10595.840, 415.097, 52926.575 25/03/28,14:09:06,12,05,1, 11.9,1,1, 4.043, 10595.846, 415.092, 52926.455 25/03/28,14:09:06,13,05,1, 11.9,1,1, 4.043, 10595.822, 415.121, 52926.565 25/03/28,14:09:06,14,05,1, 11.9,1,1, 4.043, 10595.834, 415.127, 52926.516 25/03/28,14:09:06,15,05,1, 11.9,1,1, 4.043, 10595.849, 415.153, 52926.519 25/03/28,14:09:06,16,05,1, 11.9,1,1, 4.043, 10595.827, 415.166, 52926.522 25/03/28,14:09:06,17,05,1, 11.9,1,1, 4.043, 10595.827, 415.172, 52926.687 25/03/28,14:09:06,18,05,1, 11.9,1,1, 4.043, 10595.842, 415.171, 52926.595 25/03/28,14:09:06,19,05,1, 11.9,1,1, 4.043, 10595.830, 415.205, 52926.717 25/03/28,14:09:07,00,06,1, 11.9,1,1, 4.040, 10595.828, 415.205, 52926.717 25/03/28,14:09:07,01,06,1, 11.9,1,1, 4.040, 10595.847, 415.152, 52926.593 25/03/28,14:09:07,02,06,1, 11.9,1,1, 4.040, 10595.801, 415.154, 52926.545 25/03/28,14:09:07,03,06,1, 11.9,1,1, 4.040, 10595.821, 415.157, 52926.502 25/03/28,14:09:07,04,06,1, 11.9,1,1, 4.040, 10595.828, 415.146, 52926.489 25/03/28,14:09:07,05,06,1, 11.9,1,1, 4.040, 10595.807, 415.176, 52926.637 25/03/28,14:09:07,06,06,1, 11.9,1,1, 4.040, 10595.832, 415.194, 52926.458 25/03/28,14:09:07,07,06,1, 11.9,1,1, 4.040, 10595.845, 415.202, 52926.578 25/03/28,14:09:07,08,06,1, 11.9,1,1, 4.040, 10595.839, 415.229, 52926.498 25/03/28,14:09:07,09,06,1, 11.9,1,1, 4.040, 10595.845, 415.201, 52926.572 25/03/28,14:09:07,10,06,1, 11.9,1,1, 4.040, 10595.841, 415.206, 52926.552 25/03/28,14:09:07,11,06,1, 11.9,1,1, 4.040, 10595.820, 415.202, 52926.598 25/03/28,14:09:07,12,06,1, 11.9,1,1, 4.040, 10595.822, 415.228, 52926.600 25/03/28,14:09:07,13,06,1, 11.9,1,1, 4.040, 10595.846, 415.205, 52926.537 25/03/28,14:09:07,14,06,1, 11.9,1,1, 4.040, 10595.819, 415.205, 52926.575 25/03/28,14:09:07,15,06,1, 11.9,1,1, 4.040, 10595.813, 415.195, 52926.478 25/03/28,14:09:07,16,06,1, 11.9,1,1, 4.040, 10595.835, 415.215, 52926.597 25/03/28,14:09:07,17,06,1, 11.9,1,1, 4.040, 10595.823, 415.254, 52926.563 25/03/28,14:09:07,18,06,1, 11.9,1,1, 4.040, 10595.825, 415.253, 52926.543 25/03/28,14:09:07,19,06,1, 11.9,1,1, 4.040, 10595.824, 415.241, 52926.537 25/03/28,14:09:08,00,07,1, 11.9,1,1, 4.046, 10595.820, 415.241, 52926.537 25/03/28,14:09:08,01,07,1, 11.9,1,1, 4.046, 10595.826, 415.259, 52926.538 25/03/28,14:09:08,02,07,1, 11.9,1,1, 4.046, 10595.808, 415.251, 52926.532 25/03/28,14:09:08,03,07,1, 11.9,1,1, 4.046, 10595.831, 415.234, 52926.497 25/03/28,14:09:08,04,07,1, 11.9,1,1, 4.046, 10595.815, 415.236, 52926.539 25/03/28,14:09:08,05,07,1, 11.9,1,1, 4.046, 10595.826, 415.234, 52926.528 25/03/28,14:09:08,06,07,1, 11.9,1,1, 4.046, 10595.832, 415.232, 52926.511 25/03/28,14:09:08,07,07,1, 11.9,1,1, 4.046, 10595.831, 415.230, 52926.518 25/03/28,14:09:08,08,07,1, 11.9,1,1, 4.046, 10595.826, 415.284, 52926.555 25/03/28,14:09:08,09,07,1, 11.9,1,1, 4.046, 10595.827, 415.271, 52926.511 25/03/28,14:09:08,10,07,1, 11.9,1,1, 4.046, 10595.825, 415.262, 52926.504 25/03/28,14:09:08,11,07,1, 11.9,1,1, 4.046, 10595.804, 415.300, 52926.609 25/03/28,14:09:08,12,07,1, 11.9,1,1, 4.046, 10595.818, 415.272, 52926.556 25/03/28,14:09:08,13,07,1, 11.9,1,1, 4.046, 10595.818, 415.277, 52926.500 25/03/28,14:09:08,14,07,1, 11.9,1,1, 4.046, 10595.810, 415.249, 52926.561 25/03/28,14:09:08,15,07,1, 11.9,1,1, 4.046, 10595.817, 415.257, 52926.518 25/03/28,14:09:08,16,07,1, 11.9,1,1, 4.046, 10595.824, 415.240, 52926.482 25/03/28,14:09:08,17,07,1, 11.9,1,1, 4.046, 10595.774, 415.259, 52926.480 25/03/28,14:09:08,18,07,1, 11.9,1,1, 4.046, 10595.831, 415.279, 52926.500 25/03/28,14:09:08,19,07,1, 11.9,1,1, 4.046, 10595.787, 415.304, 52926.526 25/03/28,14:09:09,00,05,1, 12.0,1,1, 4.045, 10595.787, 415.304, 52926.526 25/03/28,14:09:09,01,05,1, 12.0,1,1, 4.045, 10595.821, 415.324, 52926.505 25/03/28,14:09:09,02,05,1, 12.0,1,1, 4.045, 10595.808, 415.319, 52926.443 25/03/28,14:09:09,03,05,1, 12.0,1,1, 4.045, 10595.806, 415.310, 52926.453 25/03/28,14:09:09,04,05,1, 12.0,1,1, 4.045, 10595.809, 415.294, 52926.531 25/03/28,14:09:09,05,05,1, 12.0,1,1, 4.045, 10595.773, 415.288, 52926.564 25/03/28,14:09:09,06,05,1, 12.0,1,1, 4.045, 10595.781, 415.292, 52926.447 25/03/28,14:09:09,07,05,1, 12.0,1,1, 4.045, 10595.790, 415.282, 52926.464 25/03/28,14:09:09,08,05,1, 12.0,1,1, 4.045, 10595.796, 415.302, 52926.478 25/03/28,14:09:09,09,05,1, 12.0,1,1, 4.045, 10595.791, 415.305, 52926.454 25/03/28,14:09:09,10,05,1, 12.0,1,1, 4.045, 10595.802, 415.345, 52926.482 25/03/28,14:09:09,11,05,1, 12.0,1,1, 4.045, 10595.765, 415.331, 52926.548 25/03/28,14:09:09,12,05,1, 12.0,1,1, 4.045, 10595.779, 415.350, 52926.475 25/03/28,14:09:09,13,05,1, 12.0,1,1, 4.045, 10595.781, 415.359, 52926.585 25/03/28,14:09:09,14,05,1, 12.0,1,1, 4.045, 10595.795, 415.342, 52926.533 25/03/28,14:09:09,15,05,1, 12.0,1,1, 4.045, 10595.774, 415.337, 52926.464 25/03/28,14:09:09,16,05,1, 12.0,1,1, 4.045, 10595.779, 415.339, 52926.488 25/03/28,14:09:09,17,05,1, 12.0,1,1, 4.045, 10595.770, 415.335, 52926.528 25/03/28,14:09:09,18,05,1, 12.0,1,1, 4.045, 10595.786, 415.331, 52926.496 25/03/28,14:09:09,19,05,1, 12.0,1,1, 4.045, 10595.777, 415.349, 52926.481 25/03/28,14:09:10,00,05,1, 11.9,1,1, 4.038, 10595.770, 415.349, 52926.481 25/03/28,14:09:10,01,05,1, 11.9,1,1, 4.038, 10595.776, 415.355, 52926.496 25/03/28,14:09:10,02,05,1, 11.9,1,1, 4.038, 10595.779, 415.404, 52926.533 25/03/28,14:09:10,03,05,1, 11.9,1,1, 4.038, 10595.790, 415.396, 52926.554 25/03/28,14:09:10,04,05,1, 11.9,1,1, 4.038, 10595.788, 415.377, 52926.521 25/03/28,14:09:10,05,05,1, 11.9,1,1, 4.038, 10595.786, 415.392, 52926.572 25/03/28,14:09:10,06,05,1, 11.9,1,1, 4.038, 10595.794, 415.409, 52926.509 25/03/28,14:09:10,07,05,1, 11.9,1,1, 4.038, 10595.775, 415.362, 52926.510 25/03/28,14:09:10,08,05,1, 11.9,1,1, 4.038, 10595.801, 415.371, 52926.540 25/03/28,14:09:10,09,05,1, 11.9,1,1, 4.038, 10595.789, 415.380, 52926.444 25/03/28,14:09:10,10,05,1, 11.9,1,1, 4.038, 10595.779, 415.392, 52926.476 25/03/28,14:09:10,11,05,1, 11.9,1,1, 4.038, 10595.776, 415.417, 52926.559 25/03/28,14:09:10,12,05,1, 11.9,1,1, 4.038, 10595.749, 415.435, 52926.508 25/03/28,14:09:10,13,05,1, 11.9,1,1, 4.038, 10595.829, 415.397, 52926.362 25/03/28,14:09:10,14,05,1, 11.9,1,1, 4.038, 10595.811, 415.453, 52926.545 25/03/28,14:09:10,15,05,1, 11.9,1,1, 4.038, 10595.787, 415.444, 52926.539 25/03/28,14:09:10,16,05,1, 11.9,1,1, 4.038, 10595.773, 415.431, 52926.550 25/03/28,14:09:10,17,05,1, 11.9,1,1, 4.038, 10595.749, 415.428, 52926.534 25/03/28,14:09:10,18,05,1, 11.9,1,1, 4.038, 10595.753, 415.440, 52926.576 25/03/28,14:09:10,19,05,1, 11.9,1,1, 4.038, 10595.768, 415.423, 52926.572 25/03/28,14:09:11,00,06,1, 12.0,1,1, 4.043, 10595.762, 415.423, 52926.572 25/03/28,14:09:11,01,06,1, 12.0,1,1, 4.043, 10595.751, 415.437, 52926.480 25/03/28,14:09:11,02,06,1, 12.0,1,1, 4.043, 10595.761, 415.460, 52926.579 25/03/28,14:09:11,03,06,1, 12.0,1,1, 4.043, 10595.783, 415.454, 52926.515 25/03/28,14:09:11,04,06,1, 12.0,1,1, 4.043, 10595.767, 415.468, 52926.470 25/03/28,14:09:11,05,06,1, 12.0,1,1, 4.043, 10595.785, 415.495, 52926.599 25/03/28,14:09:11,06,06,1, 12.0,1,1, 4.043, 10595.796, 415.483, 52926.510 25/03/28,14:09:11,07,06,1, 12.0,1,1, 4.043, 10595.767, 415.484, 52926.567 25/03/28,14:09:11,08,06,1, 12.0,1,1, 4.043, 10595.770, 415.461, 52926.557 25/03/28,14:09:11,09,06,1, 12.0,1,1, 4.043, 10595.771, 415.476, 52926.536 25/03/28,14:09:11,10,06,1, 12.0,1,1, 4.043, 10595.771, 415.489, 52926.567 25/03/28,14:09:11,11,06,1, 12.0,1,1, 4.043, 10595.765, 415.491, 52926.529 25/03/28,14:09:11,12,06,1, 12.0,1,1, 4.043, 10595.769, 415.504, 52926.535 25/03/28,14:09:11,13,06,1, 12.0,1,1, 4.043, 10595.745, 415.520, 52926.486 25/03/28,14:09:11,14,06,1, 12.0,1,1, 4.043, 10595.761, 415.517, 52926.539 25/03/28,14:09:11,15,06,1, 12.0,1,1, 4.043, 10595.760, 415.526, 52926.542 25/03/28,14:09:11,16,06,1, 12.0,1,1, 4.043, 10595.779, 415.527, 52926.561 25/03/28,14:09:11,17,06,1, 12.0,1,1, 4.043, 10595.762, 415.548, 52926.553 25/03/28,14:09:11,18,06,1, 12.0,1,1, 4.043, 10595.769, 415.559, 52926.537 25/03/28,14:09:11,19,06,1, 12.0,1,1, 4.043, 10595.760, 415.534, 52926.514 25/03/28,14:09:12,00,07,1, 11.9,1,1, 4.038, 10595.753, 415.534, 52926.514 25/03/28,14:09:12,01,07,1, 11.9,1,1, 4.038, 10595.769, 415.546, 52926.552 25/03/28,14:09:12,02,07,1, 11.9,1,1, 4.038, 10595.759, 415.545, 52926.535 25/03/28,14:09:12,03,07,1, 11.9,1,1, 4.038, 10595.764, 415.550, 52926.497 25/03/28,14:09:12,04,07,1, 11.9,1,1, 4.038, 10595.743, 415.531, 52926.566 25/03/28,14:09:12,05,07,1, 11.9,1,1, 4.038, 10595.752, 415.577, 52926.543 25/03/28,14:09:12,06,07,1, 11.9,1,1, 4.038, 10595.750, 415.577, 52926.544 25/03/28,14:09:12,07,07,1, 11.9,1,1, 4.038, 10595.761, 415.580, 52926.520 25/03/28,14:09:12,08,07,1, 11.9,1,1, 4.038, 10595.765, 415.585, 52926.487 25/03/28,14:09:12,09,07,1, 11.9,1,1, 4.038, 10595.757, 415.594, 52926.479 25/03/28,14:09:12,10,07,1, 11.9,1,1, 4.038, 10595.775, 415.593, 52926.582 25/03/28,14:09:12,11,07,1, 11.9,1,1, 4.038, 10595.763, 415.557, 52926.567 25/03/28,14:09:12,12,07,1, 11.9,1,1, 4.038, 10595.757, 415.585, 52926.522 25/03/28,14:09:12,13,07,1, 11.9,1,1, 4.038, 10595.727, 415.543, 52926.547 25/03/28,14:09:12,14,07,1, 11.9,1,1, 4.038, 10595.731, 415.598, 52926.516 25/03/28,14:09:12,15,07,1, 11.9,1,1, 4.038, 10595.712, 415.595, 52926.469 25/03/28,14:09:12,16,07,1, 11.9,1,1, 4.038, 10595.726, 415.611, 52926.499 25/03/28,14:09:12,17,07,1, 11.9,1,1, 4.038, 10595.699, 415.618, 52926.563 25/03/28,14:09:12,18,07,1, 11.9,1,1, 4.038, 10595.722, 415.639, 52926.584 25/03/28,14:09:12,19,07,1, 11.9,1,1, 4.038, 10595.729, 415.627, 52926.540 25/03/28,14:09:13,00,06,1, 11.9,1,1, 4.043, 10595.728, 415.627, 52926.540 25/03/28,14:09:13,01,06,1, 11.9,1,1, 4.043, 10595.688, 415.630, 52926.528 25/03/28,14:09:13,02,06,1, 11.9,1,1, 4.043, 10595.694, 415.599, 52926.617 25/03/28,14:09:13,03,06,1, 11.9,1,1, 4.043, 10595.714, 415.587, 52926.526 25/03/28,14:09:13,04,06,1, 11.9,1,1, 4.043, 10595.707, 415.595, 52926.509 25/03/28,14:09:13,05,06,1, 11.9,1,1, 4.043, 10595.680, 415.594, 52926.498 25/03/28,14:09:13,06,06,1, 11.9,1,1, 4.043, 10595.689, 415.625, 52926.442 25/03/28,14:09:13,07,06,1, 11.9,1,1, 4.043, 10595.681, 415.619, 52926.483 25/03/28,14:09:13,08,06,1, 11.9,1,1, 4.043, 10595.681, 415.648, 52926.563 25/03/28,14:09:13,09,06,1, 11.9,1,1, 4.043, 10595.679, 415.616, 52926.508 25/03/28,14:09:13,10,06,1, 11.9,1,1, 4.043, 10595.683, 415.626, 52926.548 25/03/28,14:09:13,11,06,1, 11.9,1,1, 4.043, 10595.685, 415.626, 52926.565 25/03/28,14:09:13,12,06,1, 11.9,1,1, 4.043, 10595.673, 415.616, 52926.532 25/03/28,14:09:13,13,06,1, 11.9,1,1, 4.043, 10595.663, 415.601, 52926.404 25/03/28,14:09:13,14,06,1, 11.9,1,1, 4.043, 10595.658, 415.611, 52926.445 25/03/28,14:09:13,15,06,1, 11.9,1,1, 4.043, 10595.660, 415.583, 52926.439 25/03/28,14:09:13,16,06,1, 11.9,1,1, 4.043, 10595.650, 415.608, 52926.470 25/03/28,14:09:13,17,06,1, 11.9,1,1, 4.043, 10595.667, 415.609, 52926.495 25/03/28,14:09:13,18,06,1, 11.9,1,1, 4.043, 10595.649, 415.614, 52926.448 25/03/28,14:09:13,19,06,1, 11.9,1,1, 4.043, 10595.654, 415.622, 52926.427 25/03/28,14:09:14,00,06,1, 11.9,1,1, 4.043, 10595.653, 415.622, 52926.427 25/03/28,14:09:14,01,06,1, 11.9,1,1, 4.043, 10595.635, 415.633, 52926.432 25/03/28,14:09:14,02,06,1, 11.9,1,1, 4.043, 10595.650, 415.649, 52926.507 25/03/28,14:09:14,03,06,1, 11.9,1,1, 4.043, 10595.634, 415.617, 52926.471 25/03/28,14:09:14,04,06,1, 11.9,1,1, 4.043, 10595.610, 415.623, 52926.441 25/03/28,14:09:14,05,06,1, 11.9,1,1, 4.043, 10595.638, 415.597, 52926.456 25/03/28,14:09:14,06,06,1, 11.9,1,1, 4.043, 10595.615, 415.607, 52926.445 25/03/28,14:09:14,07,06,1, 11.9,1,1, 4.043, 10595.599, 415.616, 52926.448 25/03/28,14:09:14,08,06,1, 11.9,1,1, 4.043, 10595.580, 415.635, 52926.466 25/03/28,14:09:14,09,06,1, 11.9,1,1, 4.043, 10595.635, 415.641, 52926.421 25/03/28,14:09:14,10,06,1, 11.9,1,1, 4.043, 10595.604, 415.636, 52926.488 25/03/28,14:09:14,11,06,1, 11.9,1,1, 4.043, 10595.587, 415.651, 52926.449 25/03/28,14:09:14,12,06,1, 11.9,1,1, 4.043, 10595.587, 415.636, 52926.474 25/03/28,14:09:14,13,06,1, 11.9,1,1, 4.043, 10595.593, 415.627, 52926.393 25/03/28,14:09:14,14,06,1, 11.9,1,1, 4.043, 10595.585, 415.589, 52926.416 25/03/28,14:09:14,15,06,1, 11.9,1,1, 4.043, 10595.582, 415.621, 52926.430 25/03/28,14:09:14,16,06,1, 11.9,1,1, 4.043, 10595.587, 415.636, 52926.462 25/03/28,14:09:14,17,06,1, 11.9,1,1, 4.043, 10595.568, 415.628, 52926.457 25/03/28,14:09:14,18,06,1, 11.9,1,1, 4.043, 10595.564, 415.637, 52926.509 25/03/28,14:09:14,19,06,1, 11.9,1,1, 4.043, 10595.562, 415.608, 52926.473 25/03/28,14:09:15,00,07,1, 12.0,1,1, 4.046, 10595.561, 415.608, 52926.473 25/03/28,14:09:15,01,07,1, 12.0,1,1, 4.046, 10595.551, 415.625, 52926.447 25/03/28,14:09:15,02,07,1, 12.0,1,1, 4.046, 10595.556, 415.618, 52926.459 25/03/28,14:09:15,03,07,1, 12.0,1,1, 4.046, 10595.560, 415.641, 52926.472 25/03/28,14:09:15,04,07,1, 12.0,1,1, 4.046, 10595.532, 415.627, 52926.503 25/03/28,14:09:15,05,07,1, 12.0,1,1, 4.046, 10595.539, 415.611, 52926.471 25/03/28,14:09:15,06,07,1, 12.0,1,1, 4.046, 10595.550, 415.600, 52926.477 25/03/28,14:09:15,07,07,1, 12.0,1,1, 4.046, 10595.525, 415.619, 52926.488 25/03/28,14:09:15,08,07,1, 12.0,1,1, 4.046, 10595.521, 415.651, 52926.476 25/03/28,14:09:15,09,07,1, 12.0,1,1, 4.046, 10595.520, 415.639, 52926.457 25/03/28,14:09:15,10,07,1, 12.0,1,1, 4.046, 10595.523, 415.650, 52926.477 25/03/28,14:09:15,11,07,1, 12.0,1,1, 4.046, 10595.526, 415.670, 52926.475 25/03/28,14:09:15,12,07,1, 12.0,1,1, 4.046, 10595.535, 415.660, 52926.433 25/03/28,14:09:15,13,07,1, 12.0,1,1, 4.046, 10595.526, 415.678, 52926.460 25/03/28,14:09:15,14,07,1, 12.0,1,1, 4.046, 10595.501, 415.647, 52926.502 25/03/28,14:09:15,15,07,1, 12.0,1,1, 4.046, 10595.530, 415.657, 52926.426 25/03/28,14:09:15,16,07,1, 12.0,1,1, 4.046, 10595.535, 415.642, 52926.514 25/03/28,14:09:15,17,07,1, 12.0,1,1, 4.046, 10595.520, 415.651, 52926.546 25/03/28,14:09:15,18,07,1, 12.0,1,1, 4.046, 10595.507, 415.630, 52926.483 25/03/28,14:09:15,19,07,1, 12.0,1,1, 4.046, 10595.488, 415.640, 52926.474 25/03/28,14:09:16,00,07,1, 12.0,1,1, 4.037, 10595.486, 415.640, 52926.474 25/03/28,14:09:16,01,07,1, 12.0,1,1, 4.037, 10595.500, 415.638, 52926.424 25/03/28,14:09:16,02,07,1, 12.0,1,1, 4.037, 10595.487, 415.661, 52926.430 25/03/28,14:09:16,03,07,1, 12.0,1,1, 4.037, 10595.472, 415.682, 52926.434 25/03/28,14:09:16,04,07,1, 12.0,1,1, 4.037, 10595.474, 415.696, 52926.426 25/03/28,14:09:16,05,07,1, 12.0,1,1, 4.037, 10595.513, 415.675, 52926.423 25/03/28,14:09:16,06,07,1, 12.0,1,1, 4.037, 10595.485, 415.673, 52926.437 25/03/28,14:09:16,07,07,1, 12.0,1,1, 4.037, 10595.476, 415.694, 52926.477 25/03/28,14:09:16,08,07,1, 12.0,1,1, 4.037, 10595.505, 415.704, 52926.431 25/03/28,14:09:16,09,07,1, 12.0,1,1, 4.037, 10595.486, 415.672, 52926.439 25/03/28,14:09:16,10,07,1, 12.0,1,1, 4.037, 10595.464, 415.669, 52926.500 25/03/28,14:09:16,11,07,1, 12.0,1,1, 4.037, 10595.449, 415.691, 52926.470 25/03/28,14:09:16,12,07,1, 12.0,1,1, 4.037, 10595.460, 415.698, 52926.394 25/03/28,14:09:16,13,07,1, 12.0,1,1, 4.037, 10595.461, 415.733, 52926.416 25/03/28,14:09:16,14,07,1, 12.0,1,1, 4.037, 10595.468, 415.734, 52926.538 25/03/28,14:09:16,15,07,1, 12.0,1,1, 4.037, 10595.456, 415.739, 52926.419 25/03/28,14:09:16,16,07,1, 12.0,1,1, 4.037, 10595.463, 415.739, 52926.488 25/03/28,14:09:16,17,07,1, 12.0,1,1, 4.037, 10595.471, 415.712, 52926.489 25/03/28,14:09:16,18,07,1, 12.0,1,1, 4.037, 10595.452, 415.745, 52926.515 25/03/28,14:09:16,19,07,1, 12.0,1,1, 4.037, 10595.426, 415.728, 52926.494 25/03/28,14:09:17,00,07,1, 11.8,1,1, 4.038, 10595.419, 415.728, 52926.494 25/03/28,14:09:17,01,07,1, 11.8,1,1, 4.038, 10595.422, 415.744, 52926.467 25/03/28,14:09:17,02,07,1, 11.8,1,1, 4.038, 10595.430, 415.738, 52926.417 25/03/28,14:09:17,03,07,1, 11.8,1,1, 4.038, 10595.436, 415.739, 52926.454 25/03/28,14:09:17,04,07,1, 11.8,1,1, 4.038, 10595.469, 415.769, 52926.393 25/03/28,14:09:17,05,07,1, 11.8,1,1, 4.038, 10595.450, 415.777, 52926.428 25/03/28,14:09:17,06,07,1, 11.8,1,1, 4.038, 10595.428, 415.796, 52926.436 25/03/28,14:09:17,07,07,1, 11.8,1,1, 4.038, 10595.465, 415.783, 52926.524 25/03/28,14:09:17,08,07,1, 11.8,1,1, 4.038, 10595.461, 415.801, 52926.441 25/03/28,14:09:17,09,07,1, 11.8,1,1, 4.038, 10595.443, 415.780, 52926.433 25/03/28,14:09:17,10,07,1, 11.8,1,1, 4.038, 10595.447, 415.779, 52926.468 25/03/28,14:09:17,11,07,1, 11.8,1,1, 4.038, 10595.440, 415.776, 52926.492 25/03/28,14:09:17,12,07,1, 11.8,1,1, 4.038, 10595.442, 415.757, 52926.419 25/03/28,14:09:17,13,07,1, 11.8,1,1, 4.038, 10595.439, 415.764, 52926.397 25/03/28,14:09:17,14,07,1, 11.8,1,1, 4.038, 10595.425, 415.785, 52926.479 25/03/28,14:09:17,15,07,1, 11.8,1,1, 4.038, 10595.438, 415.782, 52926.482 25/03/28,14:09:17,16,07,1, 11.8,1,1, 4.038, 10595.438, 415.832, 52926.522 25/03/28,14:09:17,17,07,1, 11.8,1,1, 4.038, 10595.433, 415.829, 52926.532 25/03/28,14:09:17,18,07,1, 11.8,1,1, 4.038, 10595.436, 415.827, 52926.485 25/03/28,14:09:17,19,07,1, 11.8,1,1, 4.038, 10595.431, 415.803, 52926.512 25/03/28,14:09:18,00,07,1, 11.9,1,1, 4.030, 10595.428, 415.803, 52926.512 25/03/28,14:09:18,01,07,1, 11.9,1,1, 4.030, 10595.427, 415.784, 52926.480 25/03/28,14:09:18,02,07,1, 11.9,1,1, 4.030, 10595.433, 415.798, 52926.484 25/03/28,14:09:18,03,07,1, 11.9,1,1, 4.030, 10595.417, 415.786, 52926.434 25/03/28,14:09:18,04,07,1, 11.9,1,1, 4.030, 10595.412, 415.835, 52926.407 25/03/28,14:09:18,05,07,1, 11.9,1,1, 4.030, 10595.394, 415.824, 52926.433 25/03/28,14:09:18,06,07,1, 11.9,1,1, 4.030, 10595.423, 415.833, 52926.446 25/03/28,14:09:18,07,07,1, 11.9,1,1, 4.030, 10595.374, 415.844, 52926.691 25/03/28,14:09:18,08,07,1, 11.9,1,1, 4.030, 10595.420, 415.862, 52926.551 25/03/28,14:09:18,09,07,1, 11.9,1,1, 4.030, 10595.430, 415.839, 52926.518 25/03/28,14:09:18,10,07,1, 11.9,1,1, 4.030, 10595.408, 415.839, 52926.525 25/03/28,14:09:18,11,07,1, 11.9,1,1, 4.030, 10595.417, 415.839, 52926.509 25/03/28,14:09:18,12,07,1, 11.9,1,1, 4.030, 10595.396, 415.841, 52926.479 25/03/28,14:09:18,13,07,1, 11.9,1,1, 4.030, 10595.423, 415.823, 52926.500 25/03/28,14:09:18,14,07,1, 11.9,1,1, 4.030, 10595.402, 415.827, 52926.437 25/03/28,14:09:18,15,07,1, 11.9,1,1, 4.030, 10595.406, 415.831, 52926.447 25/03/28,14:09:18,16,07,1, 11.9,1,1, 4.030, 10595.395, 415.846, 52926.501 25/03/28,14:09:18,17,07,1, 11.9,1,1, 4.030, 10595.391, 415.871, 52926.510 25/03/28,14:09:18,18,07,1, 11.9,1,1, 4.030, 10595.370, 415.874, 52926.470 25/03/28,14:09:18,19,07,1, 11.9,1,1, 4.030, 10595.398, 415.876, 52926.533 25/03/28,14:09:19,00,07,1, 11.9,1,1, 4.045, 10595.394, 415.876, 52926.533 25/03/28,14:09:19,01,07,1, 11.9,1,1, 4.045, 10595.363, 415.856, 52926.219 25/03/28,14:09:19,02,07,1, 11.9,1,1, 4.045, 10595.347, 415.878, 52926.506 25/03/28,14:09:19,03,07,1, 11.9,1,1, 4.045, 10595.363, 415.842, 52926.587 25/03/28,14:09:19,04,07,1, 11.9,1,1, 4.045, 10595.360, 415.857, 52926.528 25/03/28,14:09:19,05,07,1, 11.9,1,1, 4.045, 10595.355, 415.852, 52926.483 25/03/28,14:09:19,06,07,1, 11.9,1,1, 4.045, 10595.361, 415.847, 52926.500 25/03/28,14:09:19,07,07,1, 11.9,1,1, 4.045, 10595.346, 415.867, 52926.409 25/03/28,14:09:19,08,07,1, 11.9,1,1, 4.045, 10595.352, 415.881, 52926.464 25/03/28,14:09:19,09,07,1, 11.9,1,1, 4.045, 10595.355, 415.903, 52926.522 25/03/28,14:09:19,10,07,1, 11.9,1,1, 4.045, 10595.346, 415.912, 52926.471 25/03/28,14:09:19,11,07,1, 11.9,1,1, 4.045, 10595.352, 415.914, 52926.509 25/03/28,14:09:19,12,07,1, 11.9,1,1, 4.045, 10595.335, 415.881, 52926.531 25/03/28,14:09:19,13,07,1, 11.9,1,1, 4.045, 10595.325, 415.868, 52926.459 25/03/28,14:09:19,14,07,1, 11.9,1,1, 4.045, 10595.364, 415.881, 52926.468 25/03/28,14:09:19,15,07,1, 11.9,1,1, 4.045, 10595.330, 415.854, 52926.402 25/03/28,14:09:19,16,07,1, 11.9,1,1, 4.045, 10595.323, 415.884, 52926.459 25/03/28,14:09:19,17,07,1, 11.9,1,1, 4.045, 10595.313, 415.861, 52926.471 25/03/28,14:09:19,18,07,1, 11.9,1,1, 4.045, 10595.313, 415.879, 52926.442 25/03/28,14:09:19,19,07,1, 11.9,1,1, 4.045, 10595.336, 415.894, 52926.408 25/03/28,14:09:20,00,07,1, 11.9,1,1, 4.043, 10595.328, 415.894, 52926.408 25/03/28,14:09:20,01,07,1, 11.9,1,1, 4.043, 10595.327, 415.903, 52926.443 25/03/28,14:09:20,02,07,1, 11.9,1,1, 4.043, 10595.314, 415.902, 52926.424 25/03/28,14:09:20,03,07,1, 11.9,1,1, 4.043, 10595.324, 415.902, 52926.399 25/03/28,14:09:20,04,07,1, 11.9,1,1, 4.043, 10595.309, 415.897, 52926.391 25/03/28,14:09:20,05,07,1, 11.9,1,1, 4.043, 10595.312, 415.900, 52926.492 25/03/28,14:09:20,06,07,1, 11.9,1,1, 4.043, 10595.305, 415.881, 52926.410 25/03/28,14:09:20,07,07,1, 11.9,1,1, 4.043, 10595.303, 415.903, 52926.442 25/03/28,14:09:20,08,07,1, 11.9,1,1, 4.043, 10595.315, 415.897, 52926.417 25/03/28,14:09:20,09,07,1, 11.9,1,1, 4.043, 10595.291, 415.916, 52926.435 25/03/28,14:09:20,10,07,1, 11.9,1,1, 4.043, 10595.279, 415.935, 52926.464 25/03/28,14:09:20,11,07,1, 11.9,1,1, 4.043, 10595.281, 415.938, 52926.385 25/03/28,14:09:20,12,07,1, 11.9,1,1, 4.043, 10595.291, 415.932, 52926.379 25/03/28,14:09:20,13,07,1, 11.9,1,1, 4.043, 10595.298, 415.951, 52926.520 25/03/28,14:09:20,14,07,1, 11.9,1,1, 4.043, 10595.305, 415.940, 52926.522 25/03/28,14:09:20,15,07,1, 11.9,1,1, 4.043, 10595.315, 415.919, 52926.470 25/03/28,14:09:20,16,07,1, 11.9,1,1, 4.043, 10595.276, 415.925, 52926.410 25/03/28,14:09:20,17,07,1, 11.9,1,1, 4.043, 10595.294, 415.933, 52926.415 25/03/28,14:09:20,18,07,1, 11.9,1,1, 4.043, 10595.298, 415.928, 52926.441 25/03/28,14:09:20,19,07,1, 11.9,1,1, 4.043, 10595.270, 415.935, 52926.429 25/03/28,14:09:21,00,07,1, 11.9,1,1, 4.043, 10595.269, 415.935, 52926.429 25/03/28,14:09:21,01,07,1, 11.9,1,1, 4.043, 10595.274, 415.954, 52926.449 25/03/28,14:09:21,02,07,1, 11.9,1,1, 4.043, 10595.289, 415.973, 52926.442 25/03/28,14:09:21,03,07,1, 11.9,1,1, 4.043, 10595.294, 415.973, 52926.460 25/03/28,14:09:21,04,07,1, 11.9,1,1, 4.043, 10595.297, 415.977, 52926.426 25/03/28,14:09:21,05,07,1, 11.9,1,1, 4.043, 10595.271, 415.977, 52926.460 25/03/28,14:09:21,06,07,1, 11.9,1,1, 4.043, 10595.304, 415.970, 52926.466 25/03/28,14:09:21,07,07,1, 11.9,1,1, 4.043, 10595.266, 415.973, 52926.471 25/03/28,14:09:21,08,07,1, 11.9,1,1, 4.043, 10595.277, 415.967, 52926.394 25/03/28,14:09:21,09,07,1, 11.9,1,1, 4.043, 10595.250, 415.977, 52926.436 25/03/28,14:09:21,10,07,1, 11.9,1,1, 4.043, 10595.262, 415.979, 52926.408 25/03/28,14:09:21,11,07,1, 11.9,1,1, 4.043, 10595.271, 415.987, 52926.426 25/03/28,14:09:21,12,07,1, 11.9,1,1, 4.043, 10595.253, 416.004, 52926.436 25/03/28,14:09:21,13,07,1, 11.9,1,1, 4.043, 10595.265, 416.003, 52926.438 25/03/28,14:09:21,14,07,1, 11.9,1,1, 4.043, 10595.268, 416.014, 52926.453 25/03/28,14:09:21,15,07,1, 11.9,1,1, 4.043, 10595.284, 416.020, 52926.449 25/03/28,14:09:21,16,07,1, 11.9,1,1, 4.043, 10595.295, 416.018, 52926.427 25/03/28,14:09:21,17,07,1, 11.9,1,1, 4.043, 10595.301, 416.004, 52926.228 25/03/28,14:09:21,18,07,1, 11.9,1,1, 4.043, 10595.260, 416.019, 52926.374 25/03/28,14:09:21,19,07,1, 11.9,1,1, 4.043, 10595.235, 416.024, 52926.414 25/03/28,14:09:22,00,07,1, 11.9,1,1, 4.042, 10595.227, 416.024, 52926.414 25/03/28,14:09:22,01,07,1, 11.9,1,1, 4.042, 10595.253, 416.018, 52926.434 25/03/28,14:09:22,02,07,1, 11.9,1,1, 4.042, 10595.249, 416.047, 52926.436 25/03/28,14:09:22,03,07,1, 11.9,1,1, 4.042, 10595.265, 416.043, 52926.430 25/03/28,14:09:22,04,07,1, 11.9,1,1, 4.042, 10595.242, 416.056, 52926.476 25/03/28,14:09:22,05,07,1, 11.9,1,1, 4.042, 10595.240, 416.058, 52926.469 25/03/28,14:09:22,06,07,1, 11.9,1,1, 4.042, 10595.291, 416.070, 52926.455 25/03/28,14:09:22,07,07,1, 11.9,1,1, 4.042, 10595.267, 416.069, 52926.450 25/03/28,14:09:22,08,07,1, 11.9,1,1, 4.042, 10595.267, 416.081, 52926.473 25/03/28,14:09:22,09,07,1, 11.9,1,1, 4.042, 10595.263, 416.087, 52926.446 25/03/28,14:09:22,10,07,1, 11.9,1,1, 4.042, 10595.239, 416.072, 52926.438 25/03/28,14:09:22,11,07,1, 11.9,1,1, 4.042, 10595.233, 416.073, 52926.450 25/03/28,14:09:22,12,07,1, 11.9,1,1, 4.042, 10595.258, 416.067, 52926.409 25/03/28,14:09:22,13,07,1, 11.9,1,1, 4.042, 10595.264, 416.087, 52926.452 25/03/28,14:09:22,14,07,1, 11.9,1,1, 4.042, 10595.263, 416.074, 52926.210 25/03/28,14:09:22,15,07,1, 11.9,1,1, 4.042, 10595.206, 416.135, 52926.515 25/03/28,14:09:22,16,07,1, 11.9,1,1, 4.042, 10595.232, 416.141, 52926.521 25/03/28,14:09:22,17,07,1, 11.9,1,1, 4.042, 10595.230, 416.136, 52926.524 25/03/28,14:09:22,18,07,1, 11.9,1,1, 4.042, 10595.259, 416.148, 52926.476 25/03/28,14:09:22,19,07,1, 11.9,1,1, 4.042, 10595.232, 416.135, 52926.514 25/03/28,14:09:23,00,06,1, 11.8,1,1, 4.046, 10595.227, 416.135, 52926.514 25/03/28,14:09:23,01,06,1, 11.8,1,1, 4.046, 10595.216, 416.116, 52926.455 25/03/28,14:09:23,02,06,1, 11.8,1,1, 4.046, 10595.247, 416.135, 52926.515 25/03/28,14:09:23,03,06,1, 11.8,1,1, 4.046, 10595.199, 416.163, 52926.447 25/03/28,14:09:23,04,06,1, 11.8,1,1, 4.046, 10595.239, 416.148, 52926.445 25/03/28,14:09:23,05,06,1, 11.8,1,1, 4.046, 10595.211, 416.167, 52926.467 25/03/28,14:09:23,06,06,1, 11.8,1,1, 4.046, 10595.225, 416.170, 52926.443 25/03/28,14:09:23,07,06,1, 11.8,1,1, 4.046, 10595.240, 416.179, 52926.484 25/03/28,14:09:23,08,06,1, 11.8,1,1, 4.046, 10595.233, 416.187, 52926.534 25/03/28,14:09:23,09,06,1, 11.8,1,1, 4.046, 10595.246, 416.215, 52926.491 25/03/28,14:09:23,10,06,1, 11.8,1,1, 4.046, 10595.245, 416.196, 52926.498 25/03/28,14:09:23,11,06,1, 11.8,1,1, 4.046, 10595.251, 416.212, 52926.490 25/03/28,14:09:23,12,06,1, 11.8,1,1, 4.046, 10595.245, 416.201, 52926.431 25/03/28,14:09:23,13,06,1, 11.8,1,1, 4.046, 10595.238, 416.173, 52926.440 25/03/28,14:09:23,14,06,1, 11.8,1,1, 4.046, 10595.221, 416.198, 52926.507 25/03/28,14:09:23,15,06,1, 11.8,1,1, 4.046, 10595.224, 416.189, 52926.492 25/03/28,14:09:23,16,06,1, 11.8,1,1, 4.046, 10595.225, 416.212, 52926.474 25/03/28,14:09:23,17,06,1, 11.8,1,1, 4.046, 10595.228, 416.236, 52926.464 25/03/28,14:09:23,18,06,1, 11.8,1,1, 4.046, 10595.201, 416.238, 52926.443 25/03/28,14:09:23,19,06,1, 11.8,1,1, 4.046, 10595.219, 416.239, 52926.435 25/03/28,14:09:24,00,06,1, 11.9,1,1, 4.038, 10595.211, 416.239, 52926.435 25/03/28,14:09:24,01,06,1, 11.9,1,1, 4.038, 10595.228, 416.238, 52926.442 25/03/28,14:09:24,02,06,1, 11.9,1,1, 4.038, 10595.233, 416.233, 52926.467 25/03/28,14:09:24,03,06,1, 11.9,1,1, 4.038, 10595.229, 416.226, 52926.450 25/03/28,14:09:24,04,06,1, 11.9,1,1, 4.038, 10595.235, 416.231, 52926.396 25/03/28,14:09:24,05,06,1, 11.9,1,1, 4.038, 10595.223, 416.223, 52926.428 25/03/28,14:09:24,06,06,1, 11.9,1,1, 4.038, 10595.223, 416.235, 52926.453 25/03/28,14:09:24,07,06,1, 11.9,1,1, 4.038, 10595.211, 416.273, 52926.488 25/03/28,14:09:24,08,06,1, 11.9,1,1, 4.038, 10595.228, 416.281, 52926.521 25/03/28,14:09:24,09,06,1, 11.9,1,1, 4.038, 10595.226, 416.274, 52926.475 25/03/28,14:09:24,10,06,1, 11.9,1,1, 4.038, 10595.203, 416.306, 52926.526 25/03/28,14:09:24,11,06,1, 11.9,1,1, 4.038, 10595.241, 416.294, 52926.507 25/03/28,14:09:24,12,06,1, 11.9,1,1, 4.038, 10595.236, 416.288, 52926.533 25/03/28,14:09:24,13,06,1, 11.9,1,1, 4.038, 10595.226, 416.284, 52926.520 25/03/28,14:09:24,14,06,1, 11.9,1,1, 4.038, 10595.238, 416.279, 52926.485 25/03/28,14:09:24,15,06,1, 11.9,1,1, 4.038, 10595.198, 416.286, 52926.459 25/03/28,14:09:24,16,06,1, 11.9,1,1, 4.038, 10595.229, 416.269, 52926.505 25/03/28,14:09:24,17,06,1, 11.9,1,1, 4.038, 10595.196, 416.279, 52926.450 25/03/28,14:09:24,18,06,1, 11.9,1,1, 4.038, 10595.214, 416.313, 52926.515 25/03/28,14:09:24,19,06,1, 11.9,1,1, 4.038, 10595.193, 416.293, 52926.504 25/03/28,14:09:25,00,06,1, 12.0,1,1, 4.045, 10595.186, 416.293, 52926.504 25/03/28,14:09:25,01,06,1, 12.0,1,1, 4.045, 10595.222, 416.315, 52926.501 25/03/28,14:09:25,02,06,1, 12.0,1,1, 4.045, 10595.197, 416.333, 52926.473 25/03/28,14:09:25,03,06,1, 12.0,1,1, 4.045, 10595.233, 416.337, 52926.497 25/03/28,14:09:25,04,06,1, 12.0,1,1, 4.045, 10595.222, 416.308, 52926.455 25/03/28,14:09:25,05,06,1, 12.0,1,1, 4.045, 10595.222, 416.289, 52926.464 25/03/28,14:09:25,06,06,1, 12.0,1,1, 4.045, 10595.203, 416.298, 52926.484 25/03/28,14:09:25,07,06,1, 12.0,1,1, 4.045, 10595.234, 416.299, 52926.533 25/03/28,14:09:25,08,06,1, 12.0,1,1, 4.045, 10595.209, 416.320, 52926.520 25/03/28,14:09:25,09,06,1, 12.0,1,1, 4.045, 10595.222, 416.340, 52926.513 25/03/28,14:09:25,10,06,1, 12.0,1,1, 4.045, 10595.227, 416.361, 52926.516 25/03/28,14:09:25,11,06,1, 12.0,1,1, 4.045, 10595.220, 416.353, 52926.521 25/03/28,14:09:25,12,06,1, 12.0,1,1, 4.045, 10595.215, 416.372, 52926.535 25/03/28,14:09:25,13,06,1, 12.0,1,1, 4.045, 10595.237, 416.347, 52926.524 25/03/28,14:09:25,14,06,1, 12.0,1,1, 4.045, 10595.228, 416.353, 52926.475 25/03/28,14:09:25,15,06,1, 12.0,1,1, 4.045, 10595.264, 416.362, 52926.473 25/03/28,14:09:25,16,06,1, 12.0,1,1, 4.045, 10595.239, 416.356, 52926.482 25/03/28,14:09:25,17,06,1, 12.0,1,1, 4.045, 10595.240, 416.321, 52926.500 25/03/28,14:09:25,18,06,1, 12.0,1,1, 4.045, 10595.239, 416.330, 52926.483 25/03/28,14:09:25,19,06,1, 12.0,1,1, 4.045, 10595.257, 416.345, 52926.544 25/03/28,14:09:26,00,06,1, 12.0,1,1, 4.035, 10595.253, 416.345, 52926.544 25/03/28,14:09:26,01,06,1, 12.0,1,1, 4.035, 10595.264, 416.372, 52926.448 25/03/28,14:09:26,02,06,1, 12.0,1,1, 4.035, 10595.247, 416.381, 52926.461 25/03/28,14:09:26,03,06,1, 12.0,1,1, 4.035, 10595.236, 416.404, 52926.494 25/03/28,14:09:26,04,06,1, 12.0,1,1, 4.035, 10595.274, 416.380, 52926.519 25/03/28,14:09:26,05,06,1, 12.0,1,1, 4.035, 10595.285, 416.380, 52926.473 25/03/28,14:09:26,06,06,1, 12.0,1,1, 4.035, 10595.255, 416.390, 52926.511 25/03/28,14:09:26,07,06,1, 12.0,1,1, 4.035, 10595.262, 416.376, 52926.458 25/03/28,14:09:26,08,06,1, 12.0,1,1, 4.035, 10595.276, 416.367, 52926.470 25/03/28,14:09:26,09,06,1, 12.0,1,1, 4.035, 10595.276, 416.392, 52926.462 25/03/28,14:09:26,10,06,1, 12.0,1,1, 4.035, 10595.273, 416.384, 52926.451 25/03/28,14:09:26,11,06,1, 12.0,1,1, 4.035, 10595.251, 416.414, 52926.552 25/03/28,14:09:26,12,06,1, 12.0,1,1, 4.035, 10595.253, 416.417, 52926.429 25/03/28,14:09:26,13,06,1, 12.0,1,1, 4.035, 10595.260, 416.410, 52926.489 25/03/28,14:09:26,14,06,1, 12.0,1,1, 4.035, 10595.278, 416.404, 52926.522 25/03/28,14:09:26,15,06,1, 12.0,1,1, 4.035, 10595.294, 416.432, 52926.469 25/03/28,14:09:26,16,06,1, 12.0,1,1, 4.035, 10595.298, 416.414, 52926.449 25/03/28,14:09:26,17,06,1, 12.0,1,1, 4.035, 10595.286, 416.419, 52926.469 25/03/28,14:09:26,18,06,1, 12.0,1,1, 4.035, 10595.282, 416.435, 52926.513 25/03/28,14:09:26,19,06,1, 12.0,1,1, 4.035, 10595.288, 416.398, 52926.519 25/03/28,14:09:27,00,07,1, 11.9,1,1, 4.038, 10595.286, 416.398, 52926.519 25/03/28,14:09:27,01,07,1, 11.9,1,1, 4.038, 10595.287, 416.423, 52926.462 25/03/28,14:09:27,02,07,1, 11.9,1,1, 4.038, 10595.297, 416.441, 52926.482 25/03/28,14:09:27,03,07,1, 11.9,1,1, 4.038, 10595.299, 416.463, 52926.541 25/03/28,14:09:27,04,07,1, 11.9,1,1, 4.038, 10595.274, 416.470, 52926.597 25/03/28,14:09:27,05,07,1, 11.9,1,1, 4.038, 10595.296, 416.483, 52926.467 25/03/28,14:09:27,06,07,1, 11.9,1,1, 4.038, 10595.308, 416.454, 52926.610 25/03/28,14:09:27,07,07,1, 11.9,1,1, 4.038, 10595.270, 416.455, 52926.590 25/03/28,14:09:27,08,07,1, 11.9,1,1, 4.038, 10595.282, 416.466, 52926.559 25/03/28,14:09:27,09,07,1, 11.9,1,1, 4.038, 10595.283, 416.448, 52926.595 25/03/28,14:09:27,10,07,1, 11.9,1,1, 4.038, 10595.314, 416.435, 52926.472 25/03/28,14:09:27,11,07,1, 11.9,1,1, 4.038, 10595.320, 416.462, 52926.418 25/03/28,14:09:27,12,07,1, 11.9,1,1, 4.038, 10595.284, 416.478, 52926.481 25/03/28,14:09:27,13,07,1, 11.9,1,1, 4.038, 10595.309, 416.492, 52926.457 25/03/28,14:09:27,14,07,1, 11.9,1,1, 4.038, 10595.288, 416.505, 52926.525 25/03/28,14:09:27,15,07,1, 11.9,1,1, 4.038, 10595.291, 416.500, 52926.474 25/03/28,14:09:27,16,07,1, 11.9,1,1, 4.038, 10595.326, 416.492, 52926.527 25/03/28,14:09:27,17,07,1, 11.9,1,1, 4.038, 10595.301, 416.515, 52926.503 25/03/28,14:09:27,18,07,1, 11.9,1,1, 4.038, 10595.317, 416.514, 52926.511 25/03/28,14:09:27,19,07,1, 11.9,1,1, 4.038, 10595.314, 416.503, 52926.546 25/03/28,14:09:28,00,06,1, 11.9,1,1, 4.046, 10595.311, 416.503, 52926.546 25/03/28,14:09:28,01,06,1, 11.9,1,1, 4.046, 10595.294, 416.496, 52926.487 25/03/28,14:09:28,02,06,1, 11.9,1,1, 4.046, 10595.311, 416.499, 52926.462 25/03/28,14:09:28,03,06,1, 11.9,1,1, 4.046, 10595.307, 416.502, 52926.432 25/03/28,14:09:28,04,06,1, 11.9,1,1, 4.046, 10595.304, 416.524, 52926.484 25/03/28,14:09:28,05,06,1, 11.9,1,1, 4.046, 10595.318, 416.531, 52926.521 25/03/28,14:09:28,06,06,1, 11.9,1,1, 4.046, 10595.319, 416.540, 52926.519 25/03/28,14:09:28,07,06,1, 11.9,1,1, 4.046, 10595.328, 416.550, 52926.526 25/03/28,14:09:28,08,06,1, 11.9,1,1, 4.046, 10595.312, 416.539, 52926.480 25/03/28,14:09:28,09,06,1, 11.9,1,1, 4.046, 10595.316, 416.536, 52926.545 25/03/28,14:09:28,10,06,1, 11.9,1,1, 4.046, 10595.305, 416.511, 52926.421 25/03/28,14:09:28,11,06,1, 11.9,1,1, 4.046, 10595.326, 416.503, 52926.466 25/03/28,14:09:28,12,06,1, 11.9,1,1, 4.046, 10595.330, 416.517, 52926.445 25/03/28,14:09:28,13,06,1, 11.9,1,1, 4.046, 10595.308, 416.564, 52926.527 25/03/28,14:09:28,14,06,1, 11.9,1,1, 4.046, 10595.297, 416.553, 52926.442 25/03/28,14:09:28,15,06,1, 11.9,1,1, 4.046, 10595.341, 416.555, 52926.571 25/03/28,14:09:28,16,06,1, 11.9,1,1, 4.046, 10595.336, 416.589, 52926.487 25/03/28,14:09:28,17,06,1, 11.9,1,1, 4.046, 10595.341, 416.601, 52926.463 25/03/28,14:09:28,18,06,1, 11.9,1,1, 4.046, 10595.356, 416.600, 52926.527 25/03/28,14:09:28,19,06,1, 11.9,1,1, 4.046, 10595.344, 416.587, 52926.549 25/03/28,14:09:29,00,06,1, 11.9,1,1, 4.043, 10595.336, 416.587, 52926.549 25/03/28,14:09:29,01,06,1, 11.9,1,1, 4.043, 10595.334, 416.586, 52926.479 25/03/28,14:09:29,02,06,1, 11.9,1,1, 4.043, 10595.332, 416.569, 52926.447 25/03/28,14:09:29,03,06,1, 11.9,1,1, 4.043, 10595.345, 416.598, 52926.460 25/03/28,14:09:29,04,06,1, 11.9,1,1, 4.043, 10595.330, 416.621, 52926.524 25/03/28,14:09:29,05,06,1, 11.9,1,1, 4.043, 10595.308, 416.650, 52926.567 25/03/28,14:09:29,06,06,1, 11.9,1,1, 4.043, 10595.323, 416.648, 52926.478 25/03/28,14:09:29,07,06,1, 11.9,1,1, 4.043, 10595.294, 416.649, 52926.707 25/03/28,14:09:29,08,06,1, 11.9,1,1, 4.043, 10595.317, 416.638, 52926.590 25/03/28,14:09:29,09,06,1, 11.9,1,1, 4.043, 10595.347, 416.624, 52926.418 25/03/28,14:09:29,10,06,1, 11.9,1,1, 4.043, 10595.344, 416.623, 52926.547 25/03/28,14:09:29,11,06,1, 11.9,1,1, 4.043, 10595.334, 416.610, 52926.509 25/03/28,14:09:29,12,06,1, 11.9,1,1, 4.043, 10595.377, 416.615, 52926.418 25/03/28,14:09:29,13,06,1, 11.9,1,1, 4.043, 10595.326, 416.639, 52926.566 25/03/28,14:09:29,14,06,1, 11.9,1,1, 4.043, 10595.317, 416.620, 52926.526 25/03/28,14:09:29,15,06,1, 11.9,1,1, 4.043, 10595.320, 416.646, 52926.535 25/03/28,14:09:29,16,06,1, 11.9,1,1, 4.043, 10595.310, 416.662, 52926.526 25/03/28,14:09:29,17,06,1, 11.9,1,1, 4.043, 10595.329, 416.705, 52926.531 25/03/28,14:09:29,18,06,1, 11.9,1,1, 4.043, 10595.331, 416.680, 52926.512 25/03/28,14:09:29,19,06,1, 11.9,1,1, 4.043, 10595.343, 416.715, 52926.602 25/03/28,14:09:30,00,06,1, 11.9,1,1, 4.042, 10595.336, 416.715, 52926.602 25/03/28,14:09:30,01,06,1, 11.9,1,1, 4.042, 10595.360, 416.692, 52926.541 25/03/28,14:09:30,02,06,1, 11.9,1,1, 4.042, 10595.327, 416.670, 52926.527 25/03/28,14:09:30,03,06,1, 11.9,1,1, 4.042, 10595.344, 416.664, 52926.488 25/03/28,14:09:30,04,06,1, 11.9,1,1, 4.042, 10595.333, 416.685, 52926.507 25/03/28,14:09:30,05,06,1, 11.9,1,1, 4.042, 10595.350, 416.709, 52926.496 25/03/28,14:09:30,06,06,1, 11.9,1,1, 4.042, 10595.336, 416.703, 52926.488 25/03/28,14:09:30,07,06,1, 11.9,1,1, 4.042, 10595.337, 416.726, 52926.547 25/03/28,14:09:30,08,06,1, 11.9,1,1, 4.042, 10595.336, 416.742, 52926.488 25/03/28,14:09:30,09,06,1, 11.9,1,1, 4.042, 10595.320, 416.757, 52926.566 25/03/28,14:09:30,10,06,1, 11.9,1,1, 4.042, 10595.365, 416.736, 52926.560 25/03/28,14:09:30,11,06,1, 11.9,1,1, 4.042, 10595.352, 416.741, 52926.551 25/03/28,14:09:30,12,06,1, 11.9,1,1, 4.042, 10595.355, 416.743, 52926.550 25/03/28,14:09:30,13,06,1, 11.9,1,1, 4.042, 10595.345, 416.718, 52926.568 25/03/28,14:09:30,14,06,1, 11.9,1,1, 4.042, 10595.331, 416.715, 52926.476 25/03/28,14:09:30,15,06,1, 11.9,1,1, 4.042, 10595.328, 416.744, 52926.567 25/03/28,14:09:30,16,06,1, 11.9,1,1, 4.042, 10595.321, 416.754, 52926.508 25/03/28,14:09:30,17,06,1, 11.9,1,1, 4.042, 10595.335, 416.758, 52926.519 25/03/28,14:09:30,18,06,1, 11.9,1,1, 4.042, 10595.342, 416.782, 52926.500 25/03/28,14:09:30,19,06,1, 11.9,1,1, 4.042, 10595.323, 416.792, 52926.504 25/03/28,14:09:31,00,06,1, 11.9,1,1, 4.043, 10595.319, 416.792, 52926.504 25/03/28,14:09:31,01,06,1, 11.9,1,1, 4.043, 10595.353, 416.789, 52926.524 25/03/28,14:09:31,02,06,1, 11.9,1,1, 4.043, 10595.350, 416.785, 52926.531 25/03/28,14:09:31,03,06,1, 11.9,1,1, 4.043, 10595.351, 416.776, 52926.489 25/03/28,14:09:31,04,06,1, 11.9,1,1, 4.043, 10595.348, 416.787, 52926.481 25/03/28,14:09:31,05,06,1, 11.9,1,1, 4.043, 10595.344, 416.772, 52926.566 25/03/28,14:09:31,06,06,1, 11.9,1,1, 4.043, 10595.365, 416.769, 52926.540 25/03/28,14:09:31,07,06,1, 11.9,1,1, 4.043, 10595.351, 416.775, 52926.480 25/03/28,14:09:31,08,06,1, 11.9,1,1, 4.043, 10595.338, 416.822, 52926.571 25/03/28,14:09:31,09,06,1, 11.9,1,1, 4.043, 10595.359, 416.813, 52926.544 25/03/28,14:09:31,10,06,1, 11.9,1,1, 4.043, 10595.348, 416.809, 52926.547 25/03/28,14:09:31,11,06,1, 11.9,1,1, 4.043, 10595.346, 416.837, 52926.538 25/03/28,14:09:31,12,06,1, 11.9,1,1, 4.043, 10595.358, 416.842, 52926.525 25/03/28,14:09:31,13,06,1, 11.9,1,1, 4.043, 10595.363, 416.803, 52926.494 25/03/28,14:09:31,14,06,1, 11.9,1,1, 4.043, 10595.351, 416.814, 52926.527 25/03/28,14:09:31,15,06,1, 11.9,1,1, 4.043, 10595.362, 416.812, 52926.476 25/03/28,14:09:31,16,06,1, 11.9,1,1, 4.043, 10595.348, 416.812, 52926.585 25/03/28,14:09:31,17,06,1, 11.9,1,1, 4.043, 10595.340, 416.835, 52926.540 25/03/28,14:09:31,18,06,1, 11.9,1,1, 4.043, 10595.343, 416.827, 52926.485 25/03/28,14:09:31,19,06,1, 11.9,1,1, 4.043, 10595.363, 416.871, 52926.559 25/03/28,14:09:32,00,07,1, 11.9,1,1, 4.046, 10595.361, 416.871, 52926.559 25/03/28,14:09:32,01,07,1, 11.9,1,1, 4.046, 10595.360, 416.861, 52926.618 25/03/28,14:09:32,02,07,1, 11.9,1,1, 4.046, 10595.374, 416.849, 52926.526 25/03/28,14:09:32,03,07,1, 11.9,1,1, 4.046, 10595.332, 416.874, 52926.588 25/03/28,14:09:32,04,07,1, 11.9,1,1, 4.046, 10595.348, 416.834, 52926.537 25/03/28,14:09:32,05,07,1, 11.9,1,1, 4.046, 10595.326, 416.835, 52926.576 25/03/28,14:09:32,06,07,1, 11.9,1,1, 4.046, 10595.340, 416.841, 52926.551 25/03/28,14:09:32,07,07,1, 11.9,1,1, 4.046, 10595.347, 416.804, 52926.494 25/03/28,14:09:32,08,07,1, 11.9,1,1, 4.046, 10595.330, 416.832, 52926.516 25/03/28,14:09:32,09,07,1, 11.9,1,1, 4.046, 10595.334, 416.836, 52926.510 25/03/28,14:09:32,10,07,1, 11.9,1,1, 4.046, 10595.336, 416.876, 52926.566 25/03/28,14:09:32,11,07,1, 11.9,1,1, 4.046, 10595.346, 416.863, 52926.589 25/03/28,14:09:32,12,07,1, 11.9,1,1, 4.046, 10595.345, 416.880, 52926.589 25/03/28,14:09:32,13,07,1, 11.9,1,1, 4.046, 10595.361, 416.873, 52926.584 25/03/28,14:09:32,14,07,1, 11.9,1,1, 4.046, 10595.340, 416.853, 52926.566 25/03/28,14:09:32,15,07,1, 11.9,1,1, 4.046, 10595.351, 416.834, 52926.518 25/03/28,14:09:32,16,07,1, 11.9,1,1, 4.046, 10595.348, 416.833, 52926.488 25/03/28,14:09:32,17,07,1, 11.9,1,1, 4.046, 10595.348, 416.831, 52926.544 25/03/28,14:09:32,18,07,1, 11.9,1,1, 4.046, 10595.351, 416.852, 52926.498 25/03/28,14:09:32,19,07,1, 11.9,1,1, 4.046, 10595.360, 416.848, 52926.537 25/03/28,14:09:33,00,07,1, 11.9,1,1, 4.043, 10595.353, 416.848, 52926.537 25/03/28,14:09:33,01,07,1, 11.9,1,1, 4.043, 10595.355, 416.889, 52926.551 25/03/28,14:09:33,02,07,1, 11.9,1,1, 4.043, 10595.345, 416.887, 52926.529 25/03/28,14:09:33,03,07,1, 11.9,1,1, 4.043, 10595.353, 416.865, 52926.576 25/03/28,14:09:33,04,07,1, 11.9,1,1, 4.043, 10595.356, 416.892, 52926.575 25/03/28,14:09:33,05,07,1, 11.9,1,1, 4.043, 10595.333, 416.857, 52926.595 25/03/28,14:09:33,06,07,1, 11.9,1,1, 4.043, 10595.357, 416.848, 52926.535 25/03/28,14:09:33,07,07,1, 11.9,1,1, 4.043, 10595.326, 416.868, 52926.553 25/03/28,14:09:33,08,07,1, 11.9,1,1, 4.043, 10595.328, 416.853, 52926.523 25/03/28,14:09:33,09,07,1, 11.9,1,1, 4.043, 10595.324, 416.876, 52926.559 25/03/28,14:09:33,10,07,1, 11.9,1,1, 4.043, 10595.349, 416.871, 52926.501 25/03/28,14:09:33,11,07,1, 11.9,1,1, 4.043, 10595.324, 416.896, 52926.539 25/03/28,14:09:33,12,07,1, 11.9,1,1, 4.043, 10595.341, 416.904, 52926.602 25/03/28,14:09:33,13,07,1, 11.9,1,1, 4.043, 10595.356, 416.932, 52926.572 25/03/28,14:09:33,14,07,1, 11.9,1,1, 4.043, 10595.336, 416.906, 52926.579 25/03/28,14:09:33,15,07,1, 11.9,1,1, 4.043, 10595.363, 416.903, 52926.524 25/03/28,14:09:33,16,07,1, 11.9,1,1, 4.043, 10595.343, 416.871, 52926.544 25/03/28,14:09:33,17,07,1, 11.9,1,1, 4.043, 10595.346, 416.866, 52926.571 25/03/28,14:09:33,18,07,1, 11.9,1,1, 4.043, 10595.338, 416.866, 52926.583 25/03/28,14:09:33,19,07,1, 11.9,1,1, 4.043, 10595.334, 416.869, 52926.603 25/03/28,14:09:34,00,08,1, 12.0,1,1, 4.043, 10595.328, 416.869, 52926.603 25/03/28,14:09:34,01,08,1, 12.0,1,1, 4.043, 10595.352, 416.874, 52926.572 25/03/28,14:09:34,02,08,1, 12.0,1,1, 4.043, 10595.343, 416.915, 52926.607 25/03/28,14:09:34,03,08,1, 12.0,1,1, 4.043, 10595.330, 416.903, 52926.529 25/03/28,14:09:34,04,08,1, 12.0,1,1, 4.043, 10595.344, 416.912, 52926.576 25/03/28,14:09:34,05,08,1, 12.0,1,1, 4.043, 10595.345, 416.909, 52926.595 25/03/28,14:09:34,06,08,1, 12.0,1,1, 4.043, 10595.332, 416.892, 52926.551 25/03/28,14:09:34,07,08,1, 12.0,1,1, 4.043, 10595.342, 416.898, 52926.657 25/03/28,14:09:34,08,08,1, 12.0,1,1, 4.043, 10595.297, 416.898, 52926.616 25/03/28,14:09:34,09,08,1, 12.0,1,1, 4.043, 10595.312, 416.902, 52926.662 25/03/28,14:09:34,10,08,1, 12.0,1,1, 4.043, 10595.313, 416.900, 52926.534 25/03/28,14:09:34,11,08,1, 12.0,1,1, 4.043, 10595.312, 416.909, 52926.523 25/03/28,14:09:34,12,08,1, 12.0,1,1, 4.043, 10595.318, 416.924, 52926.588 25/03/28,14:09:34,13,08,1, 12.0,1,1, 4.043, 10595.326, 416.930, 52926.566 25/03/28,14:09:34,14,08,1, 12.0,1,1, 4.043, 10595.340, 416.938, 52926.544 25/03/28,14:09:34,15,08,1, 12.0,1,1, 4.043, 10595.339, 416.941, 52926.560 25/03/28,14:09:34,16,08,1, 12.0,1,1, 4.043, 10595.324, 416.916, 52926.505 25/03/28,14:09:34,17,08,1, 12.0,1,1, 4.043, 10595.342, 416.954, 52926.537 25/03/28,14:09:34,18,08,1, 12.0,1,1, 4.043, 10595.296, 416.933, 52926.650 25/03/28,14:09:34,19,08,1, 12.0,1,1, 4.043, 10595.366, 416.889, 52926.539 25/03/28,14:09:35,00,08,1, 11.9,1,1, 4.035, 10595.361, 416.889, 52926.539 25/03/28,14:09:35,01,08,1, 11.9,1,1, 4.035, 10595.361, 416.912, 52926.562 25/03/28,14:09:35,02,08,1, 11.9,1,1, 4.035, 10595.332, 416.926, 52926.552 25/03/28,14:09:35,03,08,1, 11.9,1,1, 4.035, 10595.322, 416.974, 52926.620 25/03/28,14:09:35,04,08,1, 11.9,1,1, 4.035, 10595.349, 416.977, 52926.566 25/03/28,14:09:35,05,08,1, 11.9,1,1, 4.035, 10595.317, 416.985, 52926.561 25/03/28,14:09:35,06,08,1, 11.9,1,1, 4.035, 10595.325, 416.972, 52926.570 25/03/28,14:09:35,07,08,1, 11.9,1,1, 4.035, 10595.320, 416.970, 52926.551 25/03/28,14:09:35,08,08,1, 11.9,1,1, 4.035, 10595.337, 416.956, 52926.625 25/03/28,14:09:35,09,08,1, 11.9,1,1, 4.035, 10595.331, 416.968, 52926.664 25/03/28,14:09:35,10,08,1, 11.9,1,1, 4.035, 10595.313, 416.970, 52926.621 25/03/28,14:09:35,11,08,1, 11.9,1,1, 4.035, 10595.314, 416.964, 52926.549 25/03/28,14:09:35,12,08,1, 11.9,1,1, 4.035, 10595.313, 416.972, 52926.582 25/03/28,14:09:35,13,08,1, 11.9,1,1, 4.035, 10595.308, 416.988, 52926.605 25/03/28,14:09:35,14,08,1, 11.9,1,1, 4.035, 10595.324, 417.002, 52926.584 25/03/28,14:09:35,15,08,1, 11.9,1,1, 4.035, 10595.323, 416.997, 52926.558 25/03/28,14:09:35,16,08,1, 11.9,1,1, 4.035, 10595.309, 417.027, 52926.673 25/03/28,14:09:35,17,08,1, 11.9,1,1, 4.035, 10595.342, 417.017, 52926.634 25/03/28,14:09:35,18,08,1, 11.9,1,1, 4.035, 10595.327, 417.037, 52926.580 25/03/28,14:09:35,19,08,1, 11.9,1,1, 4.035, 10595.327, 417.013, 52926.626 25/03/28,14:09:36,00,07,1, 11.9,1,1, 4.041, 10595.319, 417.013, 52926.626 25/03/28,14:09:36,01,07,1, 11.9,1,1, 4.041, 10595.305, 416.996, 52926.587 25/03/28,14:09:36,02,07,1, 11.9,1,1, 4.041, 10595.319, 417.002, 52926.648 25/03/28,14:09:36,03,07,1, 11.9,1,1, 4.041, 10595.301, 417.018, 52926.594 25/03/28,14:09:36,04,07,1, 11.9,1,1, 4.041, 10595.330, 417.014, 52926.641 25/03/28,14:09:36,05,07,1, 11.9,1,1, 4.041, 10595.321, 417.012, 52926.583 25/03/28,14:09:36,06,07,1, 11.9,1,1, 4.041, 10595.332, 417.029, 52926.552 25/03/28,14:09:36,07,07,1, 11.9,1,1, 4.041, 10595.324, 417.051, 52926.575 25/03/28,14:09:36,08,07,1, 11.9,1,1, 4.041, 10595.331, 417.062, 52926.565 25/03/28,14:09:36,09,07,1, 11.9,1,1, 4.041, 10595.326, 417.057, 52926.588 25/03/28,14:09:36,10,07,1, 11.9,1,1, 4.041, 10595.360, 417.033, 52926.629 25/03/28,14:09:36,11,07,1, 11.9,1,1, 4.041, 10595.322, 417.043, 52926.643 25/03/28,14:09:36,12,07,1, 11.9,1,1, 4.041, 10595.329, 417.005, 52926.631 25/03/28,14:09:36,13,07,1, 11.9,1,1, 4.041, 10595.343, 417.001, 52926.558 25/03/28,14:09:36,14,07,1, 11.9,1,1, 4.041, 10595.320, 417.025, 52926.583 25/03/28,14:09:36,15,07,1, 11.9,1,1, 4.041, 10595.305, 417.044, 52926.614 25/03/28,14:09:36,16,07,1, 11.9,1,1, 4.041, 10595.282, 417.047, 52926.579 25/03/28,14:09:36,17,07,1, 11.9,1,1, 4.041, 10595.304, 417.076, 52926.643 25/03/28,14:09:36,18,07,1, 11.9,1,1, 4.041, 10595.309, 417.094, 52926.667 25/03/28,14:09:36,19,07,1, 11.9,1,1, 4.041, 10595.335, 417.083, 52926.632 25/03/28,14:09:37,00,08,1, 11.9,1,1, 4.045, 10595.328, 417.083, 52926.632 25/03/28,14:09:37,01,08,1, 11.9,1,1, 4.045, 10595.304, 417.090, 52926.640 25/03/28,14:09:37,02,08,1, 11.9,1,1, 4.045, 10595.313, 417.039, 52926.655 25/03/28,14:09:37,03,08,1, 11.9,1,1, 4.045, 10595.318, 417.058, 52926.611 25/03/28,14:09:37,04,08,1, 11.9,1,1, 4.045, 10595.309, 417.032, 52926.601 25/03/28,14:09:37,05,08,1, 11.9,1,1, 4.045, 10595.294, 417.075, 52926.601 25/03/28,14:09:37,06,08,1, 11.9,1,1, 4.045, 10595.317, 417.071, 52926.598 25/03/28,14:09:37,07,08,1, 11.9,1,1, 4.045, 10595.293, 417.083, 52926.559 25/03/28,14:09:37,08,08,1, 11.9,1,1, 4.045, 10595.285, 417.094, 52926.649 25/03/28,14:09:37,09,08,1, 11.9,1,1, 4.045, 10595.312, 417.102, 52926.653 25/03/28,14:09:37,10,08,1, 11.9,1,1, 4.045, 10595.301, 417.089, 52926.621 25/03/28,14:09:37,11,08,1, 11.9,1,1, 4.045, 10595.315, 417.075, 52926.632 25/03/28,14:09:37,12,08,1, 11.9,1,1, 4.045, 10595.279, 417.082, 52926.587 25/03/28,14:09:37,13,08,1, 11.9,1,1, 4.045, 10595.296, 417.055, 52926.595 25/03/28,14:09:37,14,08,1, 11.9,1,1, 4.045, 10595.274, 417.039, 52926.659 25/03/28,14:09:37,15,08,1, 11.9,1,1, 4.045, 10595.287, 417.070, 52926.643 25/03/28,14:09:37,16,08,1, 11.9,1,1, 4.045, 10595.272, 417.054, 52926.635 25/03/28,14:09:37,17,08,1, 11.9,1,1, 4.045, 10595.271, 417.075, 52926.610 25/03/28,14:09:37,18,08,1, 11.9,1,1, 4.045, 10595.263, 417.084, 52926.636 25/03/28,14:09:37,19,08,1, 11.9,1,1, 4.045, 10595.277, 417.093, 52926.620 25/03/28,14:09:38,00,08,1, 11.9,1,1, 4.046, 10595.269, 417.093, 52926.620 25/03/28,14:09:38,01,08,1, 11.9,1,1, 4.046, 10595.262, 417.097, 52926.752 25/03/28,14:09:38,02,08,1, 11.9,1,1, 4.046, 10595.269, 417.094, 52926.605 25/03/28,14:09:38,03,08,1, 11.9,1,1, 4.046, 10595.245, 417.068, 52926.668 25/03/28,14:09:38,04,08,1, 11.9,1,1, 4.046, 10595.273, 417.068, 52926.541 25/03/28,14:09:38,05,08,1, 11.9,1,1, 4.046, 10595.235, 417.043, 52926.559 25/03/28,14:09:38,06,08,1, 11.9,1,1, 4.046, 10595.244, 417.035, 52926.555 25/03/28,14:09:38,07,08,1, 11.9,1,1, 4.046, 10595.244, 417.046, 52926.524 25/03/28,14:09:38,08,08,1, 11.9,1,1, 4.046, 10595.246, 417.077, 52926.560 25/03/28,14:09:38,09,08,1, 11.9,1,1, 4.046, 10595.249, 417.071, 52926.555 25/03/28,14:09:38,10,08,1, 11.9,1,1, 4.046, 10595.228, 417.082, 52926.630 25/03/28,14:09:38,11,08,1, 11.9,1,1, 4.046, 10595.236, 417.087, 52926.621 25/03/28,14:09:38,12,08,1, 11.9,1,1, 4.046, 10595.259, 417.069, 52926.571 25/03/28,14:09:38,13,08,1, 11.9,1,1, 4.046, 10595.260, 417.072, 52926.651 25/03/28,14:09:38,14,08,1, 11.9,1,1, 4.046, 10595.235, 417.057, 52926.616 25/03/28,14:09:38,15,08,1, 11.9,1,1, 4.046, 10595.232, 417.045, 52926.567 25/03/28,14:09:38,16,08,1, 11.9,1,1, 4.046, 10595.228, 417.041, 52926.606 25/03/28,14:09:38,17,08,1, 11.9,1,1, 4.046, 10595.209, 417.039, 52926.551 25/03/28,14:09:38,18,08,1, 11.9,1,1, 4.046, 10595.212, 417.057, 52926.626 25/03/28,14:09:38,19,08,1, 11.9,1,1, 4.046, 10595.220, 417.059, 52926.574 25/03/28,14:09:39,00,08,1, 11.9,1,1, 4.043, 10595.219, 417.059, 52926.574 25/03/28,14:09:39,01,08,1, 11.9,1,1, 4.043, 10595.184, 417.068, 52926.600 25/03/28,14:09:39,02,08,1, 11.9,1,1, 4.043, 10595.208, 417.090, 52926.585 25/03/28,14:09:39,03,08,1, 11.9,1,1, 4.043, 10595.217, 417.036, 52926.577 25/03/28,14:09:39,04,08,1, 11.9,1,1, 4.043, 10595.198, 417.064, 52926.589 25/03/28,14:09:39,05,08,1, 11.9,1,1, 4.043, 10595.181, 417.037, 52926.605 25/03/28,14:09:39,06,08,1, 11.9,1,1, 4.043, 10595.183, 417.035, 52926.596 25/03/28,14:09:39,07,08,1, 11.9,1,1, 4.043, 10595.183, 417.020, 52926.587 25/03/28,14:09:39,08,08,1, 11.9,1,1, 4.043, 10595.187, 417.021, 52926.608 25/03/28,14:09:39,09,08,1, 11.9,1,1, 4.043, 10595.186, 417.035, 52926.547 25/03/28,14:09:39,10,08,1, 11.9,1,1, 4.043, 10595.190, 417.025, 52926.554 25/03/28,14:09:39,11,08,1, 11.9,1,1, 4.043, 10595.191, 417.044, 52926.555 25/03/28,14:09:39,12,08,1, 11.9,1,1, 4.043, 10595.158, 417.056, 52926.659 25/03/28,14:09:39,13,08,1, 11.9,1,1, 4.043, 10595.188, 417.037, 52926.638 25/03/28,14:09:39,14,08,1, 11.9,1,1, 4.043, 10595.175, 417.046, 52926.618 25/03/28,14:09:39,15,08,1, 11.9,1,1, 4.043, 10595.203, 417.024, 52926.575 25/03/28,14:09:39,16,08,1, 11.9,1,1, 4.043, 10595.191, 417.022, 52926.607 25/03/28,14:09:39,17,08,1, 11.9,1,1, 4.043, 10595.178, 416.997, 52926.514 25/03/28,14:09:39,18,08,1, 11.9,1,1, 4.043, 10595.157, 417.026, 52926.568 25/03/28,14:09:39,19,08,1, 11.9,1,1, 4.043, 10595.163, 417.016, 52926.561 25/03/28,14:09:40,00,07,1, 11.9,1,1, 4.046, 10595.161, 417.016, 52926.561 25/03/28,14:09:40,01,07,1, 11.9,1,1, 4.046, 10595.169, 417.014, 52926.527 25/03/28,14:09:40,02,07,1, 11.9,1,1, 4.046, 10595.164, 417.033, 52926.556 25/03/28,14:09:40,03,07,1, 11.9,1,1, 4.046, 10595.169, 417.055, 52926.559 25/03/28,14:09:40,04,07,1, 11.9,1,1, 4.046, 10595.184, 417.031, 52926.592 25/03/28,14:09:40,05,07,1, 11.9,1,1, 4.046, 10595.146, 417.020, 52926.521 25/03/28,14:09:40,06,07,1, 11.9,1,1, 4.046, 10595.169, 417.019, 52926.553 25/03/28,14:09:40,07,07,1, 11.9,1,1, 4.046, 10595.167, 416.990, 52926.575 25/03/28,14:09:40,08,07,1, 11.9,1,1, 4.046, 10595.169, 416.994, 52926.471 25/03/28,14:09:40,09,07,1, 11.9,1,1, 4.046, 10595.149, 416.993, 52926.521 25/03/28,14:09:40,10,07,1, 11.9,1,1, 4.046, 10595.135, 417.020, 52926.570 25/03/28,14:09:40,11,07,1, 11.9,1,1, 4.046, 10595.120, 417.009, 52926.537 25/03/28,14:09:40,12,07,1, 11.9,1,1, 4.046, 10595.122, 417.031, 52926.502 25/03/28,14:09:40,13,07,1, 11.9,1,1, 4.046, 10595.165, 417.021, 52926.538 25/03/28,14:09:40,14,07,1, 11.9,1,1, 4.046, 10595.155, 417.033, 52926.511 25/03/28,14:09:40,15,07,1, 11.9,1,1, 4.046, 10595.164, 417.029, 52926.578 25/03/28,14:09:40,16,07,1, 11.9,1,1, 4.046, 10595.157, 417.029, 52926.580 25/03/28,14:09:40,17,07,1, 11.9,1,1, 4.046, 10595.162, 417.010, 52926.569 25/03/28,14:09:40,18,07,1, 11.9,1,1, 4.046, 10595.171, 417.001, 52926.533 25/03/28,14:09:40,19,07,1, 11.9,1,1, 4.046, 10595.122, 416.991, 52926.478 25/03/28,14:09:41,00,07,1, 11.9,1,1, 4.046, 10595.119, 416.991, 52926.478 25/03/28,14:09:41,01,07,1, 11.9,1,1, 4.046, 10595.163, 416.995, 52926.520 25/03/28,14:09:41,02,07,1, 11.9,1,1, 4.046, 10595.162, 417.030, 52926.529 25/03/28,14:09:41,03,07,1, 11.9,1,1, 4.046, 10595.123, 417.016, 52926.524 25/03/28,14:09:41,04,07,1, 11.9,1,1, 4.046, 10595.162, 417.034, 52926.573 25/03/28,14:09:41,05,07,1, 11.9,1,1, 4.046, 10595.139, 417.045, 52926.600 25/03/28,14:09:41,06,07,1, 11.9,1,1, 4.046, 10595.126, 417.043, 52926.535 25/03/28,14:09:41,07,07,1, 11.9,1,1, 4.046, 10595.136, 417.031, 52926.579 25/03/28,14:09:41,08,07,1, 11.9,1,1, 4.046, 10595.148, 417.020, 52926.569 25/03/28,14:09:41,09,07,1, 11.9,1,1, 4.046, 10595.140, 417.009, 52926.571 25/03/28,14:09:41,10,07,1, 11.9,1,1, 4.046, 10595.151, 416.999, 52926.578 25/03/28,14:09:41,11,07,1, 11.9,1,1, 4.046, 10595.146, 417.010, 52926.568 25/03/28,14:09:41,12,07,1, 11.9,1,1, 4.046, 10595.147, 417.004, 52926.556 25/03/28,14:09:41,13,07,1, 11.9,1,1, 4.046, 10595.126, 417.026, 52926.613 25/03/28,14:09:41,14,07,1, 11.9,1,1, 4.046, 10595.132, 417.010, 52926.538 25/03/28,14:09:41,15,07,1, 11.9,1,1, 4.046, 10595.134, 417.059, 52926.577 25/03/28,14:09:41,16,07,1, 11.9,1,1, 4.046, 10595.138, 417.030, 52926.630 25/03/28,14:09:41,17,07,1, 11.9,1,1, 4.046, 10595.148, 417.047, 52926.599 25/03/28,14:09:41,18,07,1, 11.9,1,1, 4.046, 10595.144, 417.018, 52926.601 25/03/28,14:09:41,19,07,1, 11.9,1,1, 4.046, 10595.136, 417.023, 52926.635 25/03/28,14:09:42,00,07,1, 11.9,1,1, 4.046, 10595.136, 417.023, 52926.635 25/03/28,14:09:42,01,07,1, 11.9,1,1, 4.046, 10595.151, 416.998, 52926.604 25/03/28,14:09:42,02,07,1, 11.9,1,1, 4.046, 10595.122, 417.003, 52926.532 25/03/28,14:09:42,03,07,1, 11.9,1,1, 4.046, 10595.113, 416.971, 52926.526 25/03/28,14:09:42,04,07,1, 11.9,1,1, 4.046, 10595.117, 417.014, 52926.544 25/03/28,14:09:42,05,07,1, 11.9,1,1, 4.046, 10595.087, 417.035, 52926.617 25/03/28,14:09:42,06,07,1, 11.9,1,1, 4.046, 10595.116, 417.027, 52926.624 25/03/28,14:09:42,07,07,1, 11.9,1,1, 4.046, 10595.119, 417.055, 52926.618 25/03/28,14:09:42,08,07,1, 11.9,1,1, 4.046, 10595.122, 417.029, 52926.582 25/03/28,14:09:42,09,07,1, 11.9,1,1, 4.046, 10595.106, 417.049, 52926.639 25/03/28,14:09:42,10,07,1, 11.9,1,1, 4.046, 10595.110, 417.030, 52926.670 25/03/28,14:09:42,11,07,1, 11.9,1,1, 4.046, 10595.129, 417.009, 52926.522 25/03/28,14:09:42,12,07,1, 11.9,1,1, 4.046, 10595.111, 417.007, 52926.645 25/03/28,14:09:42,13,07,1, 11.9,1,1, 4.046, 10595.093, 416.999, 52926.582 25/03/28,14:09:42,14,07,1, 11.9,1,1, 4.046, 10595.101, 417.006, 52926.562 25/03/28,14:09:42,15,07,1, 11.9,1,1, 4.046, 10595.076, 417.009, 52926.604 25/03/28,14:09:42,16,07,1, 11.9,1,1, 4.046, 10595.076, 417.040, 52926.579 25/03/28,14:09:42,17,07,1, 11.9,1,1, 4.046, 10595.089, 417.012, 52926.594 25/03/28,14:09:42,18,07,1, 11.9,1,1, 4.046, 10595.085, 417.041, 52926.580 25/03/28,14:09:42,19,07,1, 11.9,1,1, 4.046, 10595.097, 417.033, 52926.573 25/03/28,14:09:43,00,07,1, 11.9,1,1, 4.042, 10595.094, 417.033, 52926.573 25/03/28,14:09:43,01,07,1, 11.9,1,1, 4.042, 10595.092, 416.997, 52926.615 25/03/28,14:09:43,02,07,1, 11.9,1,1, 4.042, 10595.077, 417.008, 52926.587 25/03/28,14:09:43,03,07,1, 11.9,1,1, 4.042, 10595.079, 416.981, 52926.587 25/03/28,14:09:43,04,07,1, 11.9,1,1, 4.042, 10595.066, 417.000, 52926.582 25/03/28,14:09:43,05,07,1, 11.9,1,1, 4.042, 10595.050, 417.022, 52926.610 25/03/28,14:09:43,06,07,1, 11.9,1,1, 4.042, 10595.076, 416.981, 52926.589 25/03/28,14:09:43,07,07,1, 11.9,1,1, 4.042, 10595.053, 416.999, 52926.541 25/03/28,14:09:43,08,07,1, 11.9,1,1, 4.042, 10595.066, 417.000, 52926.544 25/03/28,14:09:43,09,07,1, 11.9,1,1, 4.042, 10595.067, 417.040, 52926.537 25/03/28,14:09:43,10,07,1, 11.9,1,1, 4.042, 10595.071, 417.029, 52926.552 25/03/28,14:09:43,11,07,1, 11.9,1,1, 4.042, 10595.059, 417.016, 52926.536 25/03/28,14:09:43,12,07,1, 11.9,1,1, 4.042, 10595.075, 417.027, 52926.619 25/03/28,14:09:43,13,07,1, 11.9,1,1, 4.042, 10595.063, 417.008, 52926.541 25/03/28,14:09:43,14,07,1, 11.9,1,1, 4.042, 10595.048, 416.987, 52926.575 25/03/28,14:09:43,15,07,1, 11.9,1,1, 4.042, 10595.041, 417.004, 52926.571 25/03/28,14:09:43,16,07,1, 11.9,1,1, 4.042, 10595.023, 417.014, 52926.548 25/03/28,14:09:43,17,07,1, 11.9,1,1, 4.042, 10595.030, 416.986, 52926.560 25/03/28,14:09:43,18,07,1, 11.9,1,1, 4.042, 10595.012, 417.023, 52926.584 25/03/28,14:09:43,19,07,1, 11.9,1,1, 4.042, 10595.041, 417.025, 52926.588 25/03/28,14:09:44,00,08,1, 12.0,1,1, 4.048, 10595.036, 417.025, 52926.588 25/03/28,14:09:44,01,08,1, 12.0,1,1, 4.048, 10595.048, 417.020, 52926.536 25/03/28,14:09:44,02,08,1, 12.0,1,1, 4.048, 10595.017, 417.014, 52926.543 25/03/28,14:09:44,03,08,1, 12.0,1,1, 4.048, 10595.027, 417.014, 52926.637 25/03/28,14:09:44,04,08,1, 12.0,1,1, 4.048, 10595.027, 416.994, 52926.600 25/03/28,14:09:44,05,08,1, 12.0,1,1, 4.048, 10594.997, 416.996, 52926.568 25/03/28,14:09:44,06,08,1, 12.0,1,1, 4.048, 10595.024, 416.971, 52926.503 25/03/28,14:09:44,07,08,1, 12.0,1,1, 4.048, 10594.999, 416.983, 52926.600 25/03/28,14:09:44,08,08,1, 12.0,1,1, 4.048, 10594.974, 417.000, 52926.557 25/03/28,14:09:44,09,08,1, 12.0,1,1, 4.048, 10594.981, 417.005, 52926.566 25/03/28,14:09:44,10,08,1, 12.0,1,1, 4.048, 10594.996, 417.004, 52926.510 25/03/28,14:09:44,11,08,1, 12.0,1,1, 4.048, 10595.023, 416.991, 52926.615 25/03/28,14:09:44,12,08,1, 12.0,1,1, 4.048, 10594.980, 416.999, 52926.578 25/03/28,14:09:44,13,08,1, 12.0,1,1, 4.048, 10594.987, 416.977, 52926.790 25/03/28,14:09:44,14,08,1, 12.0,1,1, 4.048, 10595.000, 416.968, 52926.488 25/03/28,14:09:44,15,08,1, 12.0,1,1, 4.048, 10594.996, 416.969, 52926.443 25/03/28,14:09:44,16,08,1, 12.0,1,1, 4.048, 10594.987, 416.975, 52926.519 25/03/28,14:09:44,17,08,1, 12.0,1,1, 4.048, 10594.968, 416.973, 52926.475 25/03/28,14:09:44,18,08,1, 12.0,1,1, 4.048, 10594.988, 416.999, 52926.521 25/03/28,14:09:44,19,08,1, 12.0,1,1, 4.048, 10594.956, 416.963, 52926.485 25/03/28,14:09:45,00,07,1, 11.9,1,1, 4.038, 10594.952, 416.963, 52926.485 25/03/28,14:09:45,01,07,1, 11.9,1,1, 4.038, 10594.973, 416.932, 52926.545 25/03/28,14:09:45,02,07,1, 11.9,1,1, 4.038, 10594.943, 416.937, 52926.513 25/03/28,14:09:45,03,07,1, 11.9,1,1, 4.038, 10594.951, 416.946, 52926.539 25/03/28,14:09:45,04,07,1, 11.9,1,1, 4.038, 10594.943, 416.933, 52926.536 25/03/28,14:09:45,05,07,1, 11.9,1,1, 4.038, 10594.951, 416.970, 52926.585 25/03/28,14:09:45,06,07,1, 11.9,1,1, 4.038, 10594.954, 416.977, 52926.566 25/03/28,14:09:45,07,07,1, 11.9,1,1, 4.038, 10594.946, 416.928, 52926.501 25/03/28,14:09:45,08,07,1, 11.9,1,1, 4.038, 10594.939, 416.930, 52926.615 25/03/28,14:09:45,09,07,1, 11.9,1,1, 4.038, 10594.941, 416.925, 52926.583 25/03/28,14:09:45,10,07,1, 11.9,1,1, 4.038, 10594.925, 416.932, 52926.581 25/03/28,14:09:45,11,07,1, 11.9,1,1, 4.038, 10594.904, 416.921, 52926.482 25/03/28,14:09:45,12,07,1, 11.9,1,1, 4.038, 10594.902, 416.945, 52926.558 25/03/28,14:09:45,13,07,1, 11.9,1,1, 4.038, 10594.917, 416.943, 52926.543 25/03/28,14:09:45,14,07,1, 11.9,1,1, 4.038, 10594.920, 416.959, 52926.565 25/03/28,14:09:45,15,07,1, 11.9,1,1, 4.038, 10594.917, 416.942, 52926.551 25/03/28,14:09:45,16,07,1, 11.9,1,1, 4.038, 10594.902, 416.955, 52926.587 25/03/28,14:09:45,17,07,1, 11.9,1,1, 4.038, 10594.917, 416.922, 52926.545 25/03/28,14:09:45,18,07,1, 11.9,1,1, 4.038, 10594.907, 416.914, 52926.498 25/03/28,14:09:45,19,07,1, 11.9,1,1, 4.038, 10594.894, 416.918, 52926.533 25/03/28,14:09:46,00,07,1, 11.9,1,1, 4.046, 10594.894, 416.918, 52926.533 25/03/28,14:09:46,01,07,1, 11.9,1,1, 4.046, 10594.893, 416.938, 52926.532 25/03/28,14:09:46,02,07,1, 11.9,1,1, 4.046, 10594.886, 416.930, 52926.626 25/03/28,14:09:46,03,07,1, 11.9,1,1, 4.046, 10594.878, 416.929, 52926.541 25/03/28,14:09:46,04,07,1, 11.9,1,1, 4.046, 10594.916, 416.911, 52926.509 25/03/28,14:09:46,05,07,1, 11.9,1,1, 4.046, 10594.868, 416.915, 52926.497 25/03/28,14:09:46,06,07,1, 11.9,1,1, 4.046, 10594.875, 416.882, 52926.547 25/03/28,14:09:46,07,07,1, 11.9,1,1, 4.046, 10594.889, 416.914, 52926.520 25/03/28,14:09:46,08,07,1, 11.9,1,1, 4.046, 10594.871, 416.899, 52926.516 25/03/28,14:09:46,09,07,1, 11.9,1,1, 4.046, 10594.849, 416.917, 52926.577 25/03/28,14:09:46,10,07,1, 11.9,1,1, 4.046, 10594.876, 416.929, 52926.577 25/03/28,14:09:46,11,07,1, 11.9,1,1, 4.046, 10594.867, 416.945, 52926.584 25/03/28,14:09:46,12,07,1, 11.9,1,1, 4.046, 10594.849, 416.930, 52926.564 25/03/28,14:09:46,13,07,1, 11.9,1,1, 4.046, 10594.870, 416.886, 52926.599 25/03/28,14:09:46,14,07,1, 11.9,1,1, 4.046, 10594.851, 416.870, 52926.517 25/03/28,14:09:46,15,07,1, 11.9,1,1, 4.046, 10594.839, 416.893, 52926.495 25/03/28,14:09:46,16,07,1, 11.9,1,1, 4.046, 10594.858, 416.924, 52926.543 25/03/28,14:09:46,17,07,1, 11.9,1,1, 4.046, 10594.867, 416.910, 52926.536 25/03/28,14:09:46,18,07,1, 11.9,1,1, 4.046, 10594.855, 416.935, 52926.530 25/03/28,14:09:46,19,07,1, 11.9,1,1, 4.046, 10594.829, 416.939, 52926.505 25/03/28,14:09:47,00,07,1, 11.9,1,1, 4.041, 10594.827, 416.939, 52926.505 25/03/28,14:09:47,01,07,1, 11.9,1,1, 4.041, 10594.858, 416.911, 52926.514 25/03/28,14:09:47,02,07,1, 11.9,1,1, 4.041, 10594.830, 416.893, 52926.528 25/03/28,14:09:47,03,07,1, 11.9,1,1, 4.041, 10594.831, 416.882, 52926.517 25/03/28,14:09:47,04,07,1, 11.9,1,1, 4.041, 10594.836, 416.889, 52926.541 25/03/28,14:09:47,05,07,1, 11.9,1,1, 4.041, 10594.834, 416.911, 52926.554 25/03/28,14:09:47,06,07,1, 11.9,1,1, 4.041, 10594.819, 416.953, 52926.539 25/03/28,14:09:47,07,07,1, 11.9,1,1, 4.041, 10594.804, 416.942, 52926.537 25/03/28,14:09:47,08,07,1, 11.9,1,1, 4.041, 10594.835, 416.911, 52926.578 25/03/28,14:09:47,09,07,1, 11.9,1,1, 4.041, 10594.832, 416.909, 52926.607 25/03/28,14:09:47,10,07,1, 11.9,1,1, 4.041, 10594.826, 416.878, 52926.526 25/03/28,14:09:47,11,07,1, 11.9,1,1, 4.041, 10594.794, 416.885, 52926.478 25/03/28,14:09:47,12,07,1, 11.9,1,1, 4.041, 10594.797, 416.879, 52926.478 25/03/28,14:09:47,13,07,1, 11.9,1,1, 4.041, 10594.796, 416.898, 52926.507 25/03/28,14:09:47,14,07,1, 11.9,1,1, 4.041, 10594.806, 416.913, 52926.529 25/03/28,14:09:47,15,07,1, 11.9,1,1, 4.041, 10594.802, 416.923, 52926.535 25/03/28,14:09:47,16,07,1, 11.9,1,1, 4.041, 10594.774, 416.910, 52926.568 25/03/28,14:09:47,17,07,1, 11.9,1,1, 4.041, 10594.810, 416.903, 52926.523 25/03/28,14:09:47,18,07,1, 11.9,1,1, 4.041, 10594.801, 416.882, 52926.520 25/03/28,14:09:47,19,07,1, 11.9,1,1, 4.041, 10594.789, 416.878, 52926.505 25/03/28,14:09:48,00,08,1, 11.9,1,1, 4.046, 10594.785, 416.878, 52926.505 25/03/28,14:09:48,01,08,1, 11.9,1,1, 4.046, 10594.794, 416.897, 52926.537 25/03/28,14:09:48,02,08,1, 11.9,1,1, 4.046, 10594.756, 416.907, 52926.537 25/03/28,14:09:48,03,08,1, 11.9,1,1, 4.046, 10594.748, 416.913, 52926.550 25/03/28,14:09:48,04,08,1, 11.9,1,1, 4.046, 10594.768, 416.893, 52926.545 25/03/28,14:09:48,05,08,1, 11.9,1,1, 4.046, 10594.775, 416.906, 52926.495 25/03/28,14:09:48,06,08,1, 11.9,1,1, 4.046, 10594.772, 416.881, 52926.566 25/03/28,14:09:48,07,08,1, 11.9,1,1, 4.046, 10594.794, 416.906, 52926.546 25/03/28,14:09:48,08,08,1, 11.9,1,1, 4.046, 10594.747, 416.853, 52926.395 25/03/28,14:09:48,09,08,1, 11.9,1,1, 4.046, 10594.762, 416.879, 52926.447 25/03/28,14:09:48,10,08,1, 11.9,1,1, 4.046, 10594.728, 416.884, 52926.369 25/03/28,14:09:48,11,08,1, 11.9,1,1, 4.046, 10594.759, 416.885, 52926.450 25/03/28,14:09:48,12,08,1, 11.9,1,1, 4.046, 10594.752, 416.890, 52926.467 25/03/28,14:09:48,13,08,1, 11.9,1,1, 4.046, 10594.754, 416.895, 52926.521 25/03/28,14:09:48,14,08,1, 11.9,1,1, 4.046, 10594.744, 416.888, 52926.535 25/03/28,14:09:48,15,08,1, 11.9,1,1, 4.046, 10594.720, 416.871, 52926.537 25/03/28,14:09:48,16,08,1, 11.9,1,1, 4.046, 10594.709, 416.879, 52926.521 25/03/28,14:09:48,17,08,1, 11.9,1,1, 4.046, 10594.739, 416.846, 52926.522 25/03/28,14:09:48,18,08,1, 11.9,1,1, 4.046, 10594.706, 416.891, 52926.563 25/03/28,14:09:48,19,08,1, 11.9,1,1, 4.046, 10594.699, 416.901, 52926.536 25/03/28,14:09:49,00,07,1, 11.9,1,1, 4.045, 10594.693, 416.901, 52926.536 25/03/28,14:09:49,01,07,1, 11.9,1,1, 4.045, 10594.710, 416.892, 52926.525 25/03/28,14:09:49,02,07,1, 11.9,1,1, 4.045, 10594.715, 416.897, 52926.596 25/03/28,14:09:49,03,07,1, 11.9,1,1, 4.045, 10594.710, 416.859, 52926.564 25/03/28,14:09:49,04,07,1, 11.9,1,1, 4.045, 10594.699, 416.833, 52926.521 25/03/28,14:09:49,05,07,1, 11.9,1,1, 4.045, 10594.706, 416.863, 52926.512 25/03/28,14:09:49,06,07,1, 11.9,1,1, 4.045, 10594.713, 416.877, 52926.485 25/03/28,14:09:49,07,07,1, 11.9,1,1, 4.045, 10594.683, 416.870, 52926.493 25/03/28,14:09:49,08,07,1, 11.9,1,1, 4.045, 10594.681, 416.886, 52926.556 25/03/28,14:09:49,09,07,1, 11.9,1,1, 4.045, 10594.699, 416.875, 52926.555 25/03/28,14:09:49,10,07,1, 11.9,1,1, 4.045, 10594.700, 416.869, 52926.529 25/03/28,14:09:49,11,07,1, 11.9,1,1, 4.045, 10594.685, 416.858, 52926.486 25/03/28,14:09:49,12,07,1, 11.9,1,1, 4.045, 10594.670, 416.847, 52926.479 25/03/28,14:09:49,13,07,1, 11.9,1,1, 4.045, 10594.683, 416.854, 52926.549 25/03/28,14:09:49,14,07,1, 11.9,1,1, 4.045, 10594.660, 416.868, 52926.454 25/03/28,14:09:49,15,07,1, 11.9,1,1, 4.045, 10594.677, 416.881, 52926.489 25/03/28,14:09:49,16,07,1, 11.9,1,1, 4.045, 10594.676, 416.872, 52926.497 25/03/28,14:09:49,17,07,1, 11.9,1,1, 4.045, 10594.697, 416.868, 52926.539 25/03/28,14:09:49,18,07,1, 11.9,1,1, 4.045, 10594.686, 416.853, 52926.471 25/03/28,14:09:49,19,07,1, 11.9,1,1, 4.045, 10594.680, 416.846, 52926.529 25/03/28,14:09:50,00,07,1, 11.9,1,1, 4.042, 10594.677, 416.846, 52926.529 25/03/28,14:09:50,01,07,1, 11.9,1,1, 4.042, 10594.663, 416.816, 52926.485 25/03/28,14:09:50,02,07,1, 11.9,1,1, 4.042, 10594.653, 416.837, 52926.487 25/03/28,14:09:50,03,07,1, 11.9,1,1, 4.042, 10594.654, 416.867, 52926.522 25/03/28,14:09:50,04,07,1, 11.9,1,1, 4.042, 10594.667, 416.861, 52926.542 25/03/28,14:09:50,05,07,1, 11.9,1,1, 4.042, 10594.673, 416.860, 52926.550 25/03/28,14:09:50,06,07,1, 11.9,1,1, 4.042, 10594.665, 416.865, 52926.575 25/03/28,14:09:50,07,07,1, 11.9,1,1, 4.042, 10594.668, 416.820, 52926.462 25/03/28,14:09:50,08,07,1, 11.9,1,1, 4.042, 10594.655, 416.835, 52926.548 25/03/28,14:09:50,09,07,1, 11.9,1,1, 4.042, 10594.631, 416.824, 52926.521 25/03/28,14:09:50,10,07,1, 11.9,1,1, 4.042, 10594.650, 416.822, 52926.462 25/03/28,14:09:50,11,07,1, 11.9,1,1, 4.042, 10594.640, 416.828, 52926.524 25/03/28,14:09:50,12,07,1, 11.9,1,1, 4.042, 10594.663, 416.844, 52926.441 25/03/28,14:09:50,13,07,1, 11.9,1,1, 4.042, 10594.648, 416.843, 52926.555 25/03/28,14:09:50,14,07,1, 11.9,1,1, 4.042, 10594.644, 416.842, 52926.560 25/03/28,14:09:50,15,07,1, 11.9,1,1, 4.042, 10594.649, 416.846, 52926.526 25/03/28,14:09:50,16,07,1, 11.9,1,1, 4.042, 10594.644, 416.814, 52926.489 25/03/28,14:09:50,17,07,1, 11.9,1,1, 4.042, 10594.644, 416.819, 52926.517 25/03/28,14:09:50,18,07,1, 11.9,1,1, 4.042, 10594.614, 416.801, 52926.535 25/03/28,14:09:50,19,07,1, 11.9,1,1, 4.042, 10594.634, 416.813, 52926.484 25/03/28,14:09:51,00,07,1, 11.9,1,1, 4.046, 10594.627, 416.813, 52926.484 25/03/28,14:09:51,01,07,1, 11.9,1,1, 4.046, 10594.644, 416.830, 52926.531 25/03/28,14:09:51,02,07,1, 11.9,1,1, 4.046, 10594.627, 416.843, 52926.555 25/03/28,14:09:51,03,07,1, 11.9,1,1, 4.046, 10594.628, 416.823, 52926.407 25/03/28,14:09:51,04,07,1, 11.9,1,1, 4.046, 10594.626, 416.818, 52926.530 25/03/28,14:09:51,05,07,1, 11.9,1,1, 4.046, 10594.644, 416.783, 52926.463 25/03/28,14:09:51,06,07,1, 11.9,1,1, 4.046, 10594.629, 416.797, 52926.511 25/03/28,14:09:51,07,07,1, 11.9,1,1, 4.046, 10594.613, 416.804, 52926.512 25/03/28,14:09:51,08,07,1, 11.9,1,1, 4.046, 10594.632, 416.835, 52926.545 25/03/28,14:09:51,09,07,1, 11.9,1,1, 4.046, 10594.605, 416.842, 52926.469 25/03/28,14:09:51,10,07,1, 11.9,1,1, 4.046, 10594.626, 416.830, 52926.487 25/03/28,14:09:51,11,07,1, 11.9,1,1, 4.046, 10594.610, 416.848, 52926.603 25/03/28,14:09:51,12,07,1, 11.9,1,1, 4.046, 10594.641, 416.803, 52926.551 25/03/28,14:09:51,13,07,1, 11.9,1,1, 4.046, 10594.618, 416.787, 52926.451 25/03/28,14:09:51,14,07,1, 11.9,1,1, 4.046, 10594.625, 416.801, 52926.517 25/03/28,14:09:51,15,07,1, 11.9,1,1, 4.046, 10594.616, 416.808, 52926.486 25/03/28,14:09:51,16,07,1, 11.9,1,1, 4.046, 10594.592, 416.804, 52926.422 25/03/28,14:09:51,17,07,1, 11.9,1,1, 4.046, 10594.600, 416.815, 52926.521 25/03/28,14:09:51,18,07,1, 11.9,1,1, 4.046, 10594.614, 416.828, 52926.534 25/03/28,14:09:51,19,07,1, 11.9,1,1, 4.046, 10594.624, 416.811, 52926.563 25/03/28,14:09:52,00,07,1, 11.9,1,1, 4.046, 10594.618, 416.811, 52926.563 25/03/28,14:09:52,01,07,1, 11.9,1,1, 4.046, 10594.618, 416.776, 52926.497 25/03/28,14:09:52,02,07,1, 11.9,1,1, 4.046, 10594.612, 416.769, 52926.532 25/03/28,14:09:52,03,07,1, 11.9,1,1, 4.046, 10594.601, 416.756, 52926.507 25/03/28,14:09:52,04,07,1, 11.9,1,1, 4.046, 10594.583, 416.759, 52926.536 25/03/28,14:09:52,05,07,1, 11.9,1,1, 4.046, 10594.612, 416.749, 52926.437 25/03/28,14:09:52,06,07,1, 11.9,1,1, 4.046, 10594.582, 416.763, 52926.461 25/03/28,14:09:52,07,07,1, 11.9,1,1, 4.046, 10594.596, 416.767, 52926.488 25/03/28,14:09:52,08,07,1, 11.9,1,1, 4.046, 10594.598, 416.773, 52926.458 25/03/28,14:09:52,09,07,1, 11.9,1,1, 4.046, 10594.591, 416.784, 52926.483 25/03/28,14:09:52,10,07,1, 11.9,1,1, 4.046, 10594.577, 416.761, 52926.563 25/03/28,14:09:52,11,07,1, 11.9,1,1, 4.046, 10594.566, 416.747, 52926.476 25/03/28,14:09:52,12,07,1, 11.9,1,1, 4.046, 10594.567, 416.752, 52926.475 25/03/28,14:09:52,13,07,1, 11.9,1,1, 4.046, 10594.573, 416.766, 52926.517 25/03/28,14:09:52,14,07,1, 11.9,1,1, 4.046, 10594.554, 416.785, 52926.495 25/03/28,14:09:52,15,07,1, 11.9,1,1, 4.046, 10594.550, 416.789, 52926.449 25/03/28,14:09:52,16,07,1, 11.9,1,1, 4.046, 10594.571, 416.781, 52926.469 25/03/28,14:09:52,17,07,1, 11.9,1,1, 4.046, 10594.593, 416.791, 52926.499 25/03/28,14:09:52,18,07,1, 11.9,1,1, 4.046, 10594.550, 416.788, 52926.554 25/03/28,14:09:52,19,07,1, 11.9,1,1, 4.046, 10594.587, 416.749, 52926.511 25/03/28,14:09:53,00,07,1, 12.0,1,1, 4.043, 10594.585, 416.749, 52926.511 25/03/28,14:09:53,01,07,1, 12.0,1,1, 4.043, 10594.559, 416.752, 52926.483 25/03/28,14:09:53,02,07,1, 12.0,1,1, 4.043, 10594.548, 416.769, 52926.522 25/03/28,14:09:53,03,07,1, 12.0,1,1, 4.043, 10594.542, 416.783, 52926.492 25/03/28,14:09:53,04,07,1, 12.0,1,1, 4.043, 10594.539, 416.812, 52926.524 25/03/28,14:09:53,05,07,1, 12.0,1,1, 4.043, 10594.564, 416.802, 52926.527 25/03/28,14:09:53,06,07,1, 12.0,1,1, 4.043, 10594.521, 416.771, 52926.342 25/03/28,14:09:53,07,07,1, 12.0,1,1, 4.043, 10594.554, 416.779, 52926.529 25/03/28,14:09:53,08,07,1, 12.0,1,1, 4.043, 10594.574, 416.726, 52926.359 25/03/28,14:09:53,09,07,1, 12.0,1,1, 4.043, 10594.514, 416.743, 52926.484 25/03/28,14:09:53,10,07,1, 12.0,1,1, 4.043, 10594.526, 416.772, 52926.498 25/03/28,14:09:53,11,07,1, 12.0,1,1, 4.043, 10594.544, 416.789, 52926.493 25/03/28,14:09:53,12,07,1, 12.0,1,1, 4.043, 10594.544, 416.790, 52926.493 25/03/28,14:09:53,13,07,1, 12.0,1,1, 4.043, 10594.521, 416.810, 52926.527 25/03/28,14:09:53,14,07,1, 12.0,1,1, 4.043, 10594.514, 416.828, 52926.519 25/03/28,14:09:53,15,07,1, 12.0,1,1, 4.043, 10594.532, 416.800, 52926.536 25/03/28,14:09:53,16,07,1, 12.0,1,1, 4.043, 10594.518, 416.761, 52926.501 25/03/28,14:09:53,17,07,1, 12.0,1,1, 4.043, 10594.482, 416.769, 52926.492 25/03/28,14:09:53,18,07,1, 12.0,1,1, 4.043, 10594.490, 416.778, 52926.467 25/03/28,14:09:53,19,07,1, 12.0,1,1, 4.043, 10594.468, 416.793, 52926.472 25/03/28,14:09:54,00,07,1, 11.9,1,1, 4.041, 10594.468, 416.793, 52926.472 25/03/28,14:09:54,01,07,1, 11.9,1,1, 4.041, 10594.486, 416.806, 52926.509 25/03/28,14:09:54,02,07,1, 11.9,1,1, 4.041, 10594.500, 416.801, 52926.518 25/03/28,14:09:54,03,07,1, 11.9,1,1, 4.041, 10594.475, 416.826, 52926.485 25/03/28,14:09:54,04,07,1, 11.9,1,1, 4.041, 10594.501, 416.803, 52926.502 25/03/28,14:09:54,05,07,1, 11.9,1,1, 4.041, 10594.489, 416.796, 52926.427 25/03/28,14:09:54,06,07,1, 11.9,1,1, 4.041, 10594.491, 416.779, 52926.486 25/03/28,14:09:54,07,07,1, 11.9,1,1, 4.041, 10594.448, 416.796, 52926.561 25/03/28,14:09:54,08,07,1, 11.9,1,1, 4.041, 10594.505, 416.832, 52926.552 25/03/28,14:09:54,09,07,1, 11.9,1,1, 4.041, 10594.466, 416.862, 52926.563 25/03/28,14:09:54,10,07,1, 11.9,1,1, 4.041, 10594.490, 416.831, 52926.557 25/03/28,14:09:54,11,07,1, 11.9,1,1, 4.041, 10594.491, 416.839, 52926.481 25/03/28,14:09:54,12,07,1, 11.9,1,1, 4.041, 10594.497, 416.814, 52926.515 25/03/28,14:09:54,13,07,1, 11.9,1,1, 4.041, 10594.480, 416.798, 52926.453 25/03/28,14:09:54,14,07,1, 11.9,1,1, 4.041, 10594.475, 416.825, 52926.536 25/03/28,14:09:54,15,07,1, 11.9,1,1, 4.041, 10594.468, 416.798, 52926.536 25/03/28,14:09:54,16,07,1, 11.9,1,1, 4.041, 10594.470, 416.848, 52926.528 25/03/28,14:09:54,17,07,1, 11.9,1,1, 4.041, 10594.470, 416.848, 52926.537 25/03/28,14:09:54,18,07,1, 11.9,1,1, 4.041, 10594.453, 416.838, 52926.547 25/03/28,14:09:54,19,07,1, 11.9,1,1, 4.041, 10594.462, 416.844, 52926.546 25/03/28,14:09:55,00,07,1, 11.9,1,1, 4.045, 10594.460, 416.844, 52926.546 25/03/28,14:09:55,01,07,1, 11.9,1,1, 4.045, 10594.450, 416.822, 52926.487 25/03/28,14:09:55,02,07,1, 11.9,1,1, 4.045, 10594.464, 416.803, 52926.497 25/03/28,14:09:55,03,07,1, 11.9,1,1, 4.045, 10594.450, 416.837, 52926.555 25/03/28,14:09:55,04,07,1, 11.9,1,1, 4.045, 10594.462, 416.831, 52926.470 25/03/28,14:09:55,05,07,1, 11.9,1,1, 4.045, 10594.474, 416.844, 52926.470 25/03/28,14:09:55,06,07,1, 11.9,1,1, 4.045, 10594.453, 416.833, 52926.515 25/03/28,14:09:55,07,07,1, 11.9,1,1, 4.045, 10594.475, 416.856, 52926.478 25/03/28,14:09:55,08,07,1, 11.9,1,1, 4.045, 10594.456, 416.858, 52926.559 25/03/28,14:09:55,09,07,1, 11.9,1,1, 4.045, 10594.488, 416.840, 52926.522 25/03/28,14:09:55,10,07,1, 11.9,1,1, 4.045, 10594.457, 416.806, 52926.450 25/03/28,14:09:55,11,07,1, 11.9,1,1, 4.045, 10594.445, 416.824, 52926.463 25/03/28,14:09:55,12,07,1, 11.9,1,1, 4.045, 10594.436, 416.834, 52926.451 25/03/28,14:09:55,13,07,1, 11.9,1,1, 4.045, 10594.462, 416.856, 52926.460 25/03/28,14:09:55,14,07,1, 11.9,1,1, 4.045, 10594.448, 416.872, 52926.548 25/03/28,14:09:55,15,07,1, 11.9,1,1, 4.045, 10594.454, 416.867, 52926.502 25/03/28,14:09:55,16,07,1, 11.9,1,1, 4.045, 10594.447, 416.860, 52926.511 25/03/28,14:09:55,17,07,1, 11.9,1,1, 4.045, 10594.454, 416.836, 52926.530 25/03/28,14:09:55,18,07,1, 11.9,1,1, 4.045, 10594.455, 416.860, 52926.507 25/03/28,14:09:55,19,07,1, 11.9,1,1, 4.045, 10594.448, 416.844, 52926.499 25/03/28,14:09:56,00,07,1, 11.9,1,1, 4.042, 10594.443, 416.844, 52926.499 25/03/28,14:09:56,01,07,1, 11.9,1,1, 4.042, 10594.442, 416.881, 52926.535 25/03/28,14:09:56,02,07,1, 11.9,1,1, 4.042, 10594.454, 416.876, 52926.507 25/03/28,14:09:56,03,07,1, 11.9,1,1, 4.042, 10594.413, 416.873, 52926.485 25/03/28,14:09:56,04,07,1, 11.9,1,1, 4.042, 10594.434, 416.884, 52926.528 25/03/28,14:09:56,05,07,1, 11.9,1,1, 4.042, 10594.433, 416.839, 52926.481 25/03/28,14:09:56,06,07,1, 11.9,1,1, 4.042, 10594.434, 416.862, 52926.547 25/03/28,14:09:56,07,07,1, 11.9,1,1, 4.042, 10594.427, 416.840, 52926.491 25/03/28,14:09:56,08,07,1, 11.9,1,1, 4.042, 10594.402, 416.840, 52926.494 25/03/28,14:09:56,09,07,1, 11.9,1,1, 4.042, 10594.425, 416.856, 52926.567 25/03/28,14:09:56,10,07,1, 11.9,1,1, 4.042, 10594.402, 416.856, 52926.566 25/03/28,14:09:56,11,07,1, 11.9,1,1, 4.042, 10594.422, 416.861, 52926.550 25/03/28,14:09:56,12,07,1, 11.9,1,1, 4.042, 10594.414, 416.862, 52926.574 25/03/28,14:09:56,13,07,1, 11.9,1,1, 4.042, 10594.417, 416.865, 52926.605 25/03/28,14:09:56,14,07,1, 11.9,1,1, 4.042, 10594.436, 416.840, 52926.573 25/03/28,14:09:56,15,07,1, 11.9,1,1, 4.042, 10594.413, 416.832, 52926.496 25/03/28,14:09:56,16,07,1, 11.9,1,1, 4.042, 10594.403, 416.850, 52926.480 25/03/28,14:09:56,17,07,1, 11.9,1,1, 4.042, 10594.396, 416.825, 52926.493 25/03/28,14:09:56,18,07,1, 11.9,1,1, 4.042, 10594.405, 416.877, 52926.493 25/03/28,14:09:56,19,07,1, 11.9,1,1, 4.042, 10594.414, 416.878, 52926.508 25/03/28,14:09:57,00,08,1, 11.9,1,1, 4.043, 10594.410, 416.878, 52926.508 25/03/28,14:09:57,01,08,1, 11.9,1,1, 4.043, 10594.404, 416.876, 52926.566 25/03/28,14:09:57,02,08,1, 11.9,1,1, 4.043, 10594.381, 416.852, 52926.607 25/03/28,14:09:57,03,08,1, 11.9,1,1, 4.043, 10594.397, 416.854, 52926.674 25/03/28,14:09:57,04,08,1, 11.9,1,1, 4.043, 10594.382, 416.864, 52926.631 25/03/28,14:09:57,05,08,1, 11.9,1,1, 4.043, 10594.412, 416.880, 52926.617 25/03/28,14:09:57,06,08,1, 11.9,1,1, 4.043, 10594.391, 416.865, 52926.649 25/03/28,14:09:57,07,08,1, 11.9,1,1, 4.043, 10594.381, 416.885, 52926.653 25/03/28,14:09:57,08,08,1, 11.9,1,1, 4.043, 10594.379, 416.876, 52926.578 25/03/28,14:09:57,09,08,1, 11.9,1,1, 4.043, 10594.407, 416.867, 52926.616 25/03/28,14:09:57,10,08,1, 11.9,1,1, 4.043, 10594.393, 416.862, 52926.563 25/03/28,14:09:57,11,08,1, 11.9,1,1, 4.043, 10594.381, 416.875, 52926.589 25/03/28,14:09:57,12,08,1, 11.9,1,1, 4.043, 10594.385, 416.862, 52926.605 25/03/28,14:09:57,13,08,1, 11.9,1,1, 4.043, 10594.380, 416.876, 52926.639 25/03/28,14:09:57,14,08,1, 11.9,1,1, 4.043, 10594.360, 416.872, 52926.642 25/03/28,14:09:57,15,08,1, 11.9,1,1, 4.043, 10594.374, 416.884, 52926.656 25/03/28,14:09:57,16,08,1, 11.9,1,1, 4.043, 10594.372, 416.868, 52926.612 25/03/28,14:09:57,17,08,1, 11.9,1,1, 4.043, 10594.357, 416.883, 52926.598 25/03/28,14:09:57,18,08,1, 11.9,1,1, 4.043, 10594.339, 416.860, 52926.552 25/03/28,14:09:57,19,08,1, 11.9,1,1, 4.043, 10594.352, 416.862, 52926.640 25/03/28,14:09:58,00,07,1, 11.9,1,1, 4.043, 10594.351, 416.862, 52926.640 25/03/28,14:09:58,01,07,1, 11.9,1,1, 4.043, 10594.347, 416.867, 52926.559 25/03/28,14:09:58,02,07,1, 11.9,1,1, 4.043, 10594.363, 416.860, 52926.550 25/03/28,14:09:58,03,07,1, 11.9,1,1, 4.043, 10594.332, 416.866, 52926.581 25/03/28,14:09:58,04,07,1, 11.9,1,1, 4.043, 10594.346, 416.859, 52926.565 25/03/28,14:09:58,05,07,1, 11.9,1,1, 4.043, 10594.322, 416.861, 52926.591 25/03/28,14:09:58,06,07,1, 11.9,1,1, 4.043, 10594.346, 416.829, 52926.609 25/03/28,14:09:58,07,07,1, 11.9,1,1, 4.043, 10594.334, 416.847, 52926.549 25/03/28,14:09:58,08,07,1, 11.9,1,1, 4.043, 10594.340, 416.846, 52926.549 25/03/28,14:09:58,09,07,1, 11.9,1,1, 4.043, 10594.348, 416.848, 52926.593 25/03/28,14:09:58,10,07,1, 11.9,1,1, 4.043, 10594.346, 416.832, 52926.583 25/03/28,14:09:58,11,07,1, 11.9,1,1, 4.043, 10594.355, 416.822, 52926.605 25/03/28,14:09:58,12,07,1, 11.9,1,1, 4.043, 10594.351, 416.848, 52926.523 25/03/28,14:09:58,13,07,1, 11.9,1,1, 4.043, 10594.324, 416.833, 52926.639 25/03/28,14:09:58,14,07,1, 11.9,1,1, 4.043, 10594.340, 416.813, 52926.590 25/03/28,14:09:58,15,07,1, 11.9,1,1, 4.043, 10594.346, 416.853, 52926.583 25/03/28,14:09:58,16,07,1, 11.9,1,1, 4.043, 10594.356, 416.832, 52926.624 25/03/28,14:09:58,17,07,1, 11.9,1,1, 4.043, 10594.346, 416.835, 52926.526 25/03/28,14:09:58,18,07,1, 11.9,1,1, 4.043, 10594.347, 416.844, 52926.570 25/03/28,14:09:58,19,07,1, 11.9,1,1, 4.043, 10594.347, 416.827, 52926.558 25/03/28,14:09:59,00,07,1, 11.9,1,1, 4.043, 10594.343, 416.827, 52926.558 25/03/28,14:09:59,01,07,1, 11.9,1,1, 4.043, 10594.380, 416.816, 52926.379 25/03/28,14:09:59,02,07,1, 11.9,1,1, 4.043, 10594.383, 416.831, 52926.605 25/03/28,14:09:59,03,07,1, 11.9,1,1, 4.043, 10594.365, 416.836, 52926.607 25/03/28,14:09:59,04,07,1, 11.9,1,1, 4.043, 10594.353, 416.837, 52926.570 25/03/28,14:09:59,05,07,1, 11.9,1,1, 4.043, 10594.354, 416.831, 52926.581 25/03/28,14:09:59,06,07,1, 11.9,1,1, 4.043, 10594.345, 416.843, 52926.591 25/03/28,14:09:59,07,07,1, 11.9,1,1, 4.043, 10594.358, 416.827, 52926.591 25/03/28,14:09:59,08,07,1, 11.9,1,1, 4.043, 10594.371, 416.832, 52926.543 25/03/28,14:09:59,09,07,1, 11.9,1,1, 4.043, 10594.369, 416.822, 52926.505 25/03/28,14:09:59,10,07,1, 11.9,1,1, 4.043, 10594.364, 416.836, 52926.607 25/03/28,14:09:59,11,07,1, 11.9,1,1, 4.043, 10594.377, 416.843, 52926.582 25/03/28,14:09:59,12,07,1, 11.9,1,1, 4.043, 10594.321, 416.828, 52926.307 25/03/28,14:09:59,13,07,1, 11.9,1,1, 4.043, 10594.430, 416.788, 52926.184 25/03/28,14:09:59,14,07,1, 11.9,1,1, 4.043, 10594.367, 416.832, 52926.551 25/03/28,14:09:59,15,07,1, 11.9,1,1, 4.043, 10594.361, 416.846, 52926.577 25/03/28,14:09:59,16,07,1, 11.9,1,1, 4.043, 10594.352, 416.819, 52926.565 25/03/28,14:09:59,17,07,1, 11.9,1,1, 4.043, 10594.355, 416.834, 52926.502 25/03/28,14:09:59,18,07,1, 11.9,1,1, 4.043, 10594.345, 416.843, 52926.688 25/03/28,14:09:59,19,07,1, 11.9,1,1, 4.043, 10594.384, 416.847, 52926.574 25/03/28,14:10:00,00,07,1, 11.9,1,1, 4.043, 10594.376, 416.847, 52926.574 25/03/28,14:10:00,01,07,1, 11.9,1,1, 4.043, 10594.367, 416.838, 52926.576 25/03/28,14:10:00,02,07,1, 11.9,1,1, 4.043, 10594.385, 416.805, 52926.401 25/03/28,14:10:00,03,07,1, 11.9,1,1, 4.043, 10594.376, 416.817, 52926.407 25/03/28,14:10:00,04,07,1, 11.9,1,1, 4.043, 10594.369, 416.781, 52926.416 25/03/28,14:10:00,05,07,1, 11.9,1,1, 4.043, 10594.354, 416.796, 52926.426 25/03/28,14:10:00,06,07,1, 11.9,1,1, 4.043, 10594.345, 416.826, 52926.383 25/03/28,14:10:00,07,07,1, 11.9,1,1, 4.043, 10594.342, 416.824, 52926.443 25/03/28,14:10:00,08,07,1, 11.9,1,1, 4.043, 10594.360, 416.817, 52926.493 25/03/28,14:10:00,09,07,1, 11.9,1,1, 4.043, 10594.355, 416.843, 52926.412 25/03/28,14:10:00,10,07,1, 11.9,1,1, 4.043, 10594.399, 416.835, 52926.399 25/03/28,14:10:00,11,07,1, 11.9,1,1, 4.043, 10594.366, 416.817, 52926.462 25/03/28,14:10:00,12,07,1, 11.9,1,1, 4.043, 10594.362, 416.822, 52926.454 25/03/28,14:10:00,13,07,1, 11.9,1,1, 4.043, 10594.372, 416.790, 52926.394 25/03/28,14:10:00,14,07,1, 11.9,1,1, 4.043, 10594.381, 416.800, 52926.390 25/03/28,14:10:00,15,07,1, 11.9,1,1, 4.043, 10594.357, 416.813, 52926.476 25/03/28,14:10:00,16,07,1, 11.9,1,1, 4.043, 10594.363, 416.837, 52926.437 25/03/28,14:10:00,17,07,1, 11.9,1,1, 4.043, 10594.357, 416.834, 52926.462 25/03/28,14:10:00,18,07,1, 11.9,1,1, 4.043, 10594.381, 416.819, 52926.433 25/03/28,14:10:00,19,07,1, 11.9,1,1, 4.043, 10594.383, 416.806, 52926.470 25/03/28,14:10:01,00,07,1, 12.0,1,1, 4.043, 10594.376, 416.806, 52926.470 25/03/28,14:10:01,01,07,1, 12.0,1,1, 4.043, 10594.372, 416.807, 52926.376 25/03/28,14:10:01,02,07,1, 12.0,1,1, 4.043, 10594.373, 416.811, 52926.385 25/03/28,14:10:01,03,07,1, 12.0,1,1, 4.043, 10594.376, 416.823, 52926.385 25/03/28,14:10:01,04,07,1, 12.0,1,1, 4.043, 10594.357, 416.830, 52926.403 25/03/28,14:10:01,05,07,1, 12.0,1,1, 4.043, 10594.346, 416.853, 52926.452 25/03/28,14:10:01,06,07,1, 12.0,1,1, 4.043, 10594.394, 416.832, 52926.421 25/03/28,14:10:01,07,07,1, 12.0,1,1, 4.043, 10594.379, 416.814, 52926.396 25/03/28,14:10:01,08,07,1, 12.0,1,1, 4.043, 10594.388, 416.806, 52926.376 25/03/28,14:10:01,09,07,1, 12.0,1,1, 4.043, 10594.366, 416.779, 52926.368 25/03/28,14:10:01,10,07,1, 12.0,1,1, 4.043, 10594.359, 416.820, 52926.382 25/03/28,14:10:01,11,07,1, 12.0,1,1, 4.043, 10594.346, 416.816, 52926.437 25/03/28,14:10:01,12,07,1, 12.0,1,1, 4.043, 10594.379, 416.830, 52926.478 25/03/28,14:10:01,13,07,1, 12.0,1,1, 4.043, 10594.377, 416.862, 52926.432 25/03/28,14:10:01,14,07,1, 12.0,1,1, 4.043, 10594.356, 416.829, 52926.390 25/03/28,14:10:01,15,07,1, 12.0,1,1, 4.043, 10594.397, 416.824, 52926.392 25/03/28,14:10:01,16,07,1, 12.0,1,1, 4.043, 10594.350, 416.815, 52926.432 25/03/28,14:10:01,17,07,1, 12.0,1,1, 4.043, 10594.370, 416.796, 52926.422 25/03/28,14:10:01,18,07,1, 12.0,1,1, 4.043, 10594.352, 416.796, 52926.408 25/03/28,14:10:01,19,07,1, 12.0,1,1, 4.043, 10594.364, 416.800, 52926.387 25/03/28,14:10:02,00,07,1, 11.9,1,1, 4.041, 10594.360, 416.800, 52926.387 25/03/28,14:10:02,01,07,1, 11.9,1,1, 4.041, 10594.363, 416.833, 52926.379 25/03/28,14:10:02,02,07,1, 11.9,1,1, 4.041, 10594.371, 416.797, 52926.408 25/03/28,14:10:02,03,07,1, 11.9,1,1, 4.041, 10594.345, 416.818, 52926.421 25/03/28,14:10:02,04,07,1, 11.9,1,1, 4.041, 10594.357, 416.797, 52926.382 25/03/28,14:10:02,05,07,1, 11.9,1,1, 4.041, 10594.360, 416.793, 52926.420 25/03/28,14:10:02,06,07,1, 11.9,1,1, 4.041, 10594.357, 416.808, 52926.391 25/03/28,14:10:02,07,07,1, 11.9,1,1, 4.041, 10594.375, 416.794, 52926.387 25/03/28,14:10:02,08,07,1, 11.9,1,1, 4.041, 10594.361, 416.848, 52926.455 25/03/28,14:10:02,09,07,1, 11.9,1,1, 4.041, 10594.368, 416.828, 52926.429 25/03/28,14:10:02,10,07,1, 11.9,1,1, 4.041, 10594.366, 416.810, 52926.395 25/03/28,14:10:02,11,07,1, 11.9,1,1, 4.041, 10594.346, 416.796, 52926.378 25/03/28,14:10:02,12,07,1, 11.9,1,1, 4.041, 10594.368, 416.807, 52926.370 25/03/28,14:10:02,13,07,1, 11.9,1,1, 4.041, 10594.362, 416.793, 52926.400 25/03/28,14:10:02,14,07,1, 11.9,1,1, 4.041, 10594.355, 416.773, 52926.350 25/03/28,14:10:02,15,07,1, 11.9,1,1, 4.041, 10594.347, 416.788, 52926.354 25/03/28,14:10:02,16,07,1, 11.9,1,1, 4.041, 10594.353, 416.794, 52926.387 25/03/28,14:10:02,17,07,1, 11.9,1,1, 4.041, 10594.333, 416.792, 52926.329 25/03/28,14:10:02,18,07,1, 11.9,1,1, 4.041, 10594.343, 416.817, 52926.409 25/03/28,14:10:02,19,07,1, 11.9,1,1, 4.041, 10594.346, 416.779, 52926.418 25/03/28,14:10:03,00,07,1, 11.9,1,1, 4.045, 10594.343, 416.779, 52926.418 25/03/28,14:10:03,01,07,1, 11.9,1,1, 4.045, 10594.341, 416.787, 52926.384 25/03/28,14:10:03,02,07,1, 11.9,1,1, 4.045, 10594.352, 416.735, 52926.425 25/03/28,14:10:03,03,07,1, 11.9,1,1, 4.045, 10594.353, 416.753, 52926.351 25/03/28,14:10:03,04,07,1, 11.9,1,1, 4.045, 10594.332, 416.756, 52926.396 25/03/28,14:10:03,05,07,1, 11.9,1,1, 4.045, 10594.332, 416.791, 52926.369 25/03/28,14:10:03,06,07,1, 11.9,1,1, 4.045, 10594.325, 416.803, 52926.368 25/03/28,14:10:03,07,07,1, 11.9,1,1, 4.045, 10594.342, 416.799, 52926.357 25/03/28,14:10:03,08,07,1, 11.9,1,1, 4.045, 10594.333, 416.766, 52926.312 25/03/28,14:10:03,09,07,1, 11.9,1,1, 4.045, 10594.335, 416.737, 52926.315 25/03/28,14:10:03,10,07,1, 11.9,1,1, 4.045, 10594.338, 416.740, 52926.384 25/03/28,14:10:03,11,07,1, 11.9,1,1, 4.045, 10594.323, 416.755, 52926.347 25/03/28,14:10:03,12,07,1, 11.9,1,1, 4.045, 10594.355, 416.737, 52926.116 25/03/28,14:10:03,13,07,1, 11.9,1,1, 4.045, 10594.313, 416.795, 52926.426 25/03/28,14:10:03,14,07,1, 11.9,1,1, 4.045, 10594.351, 416.744, 52926.166 25/03/28,14:10:03,15,07,1, 11.9,1,1, 4.045, 10594.320, 416.798, 52926.390 25/03/28,14:10:03,16,07,1, 11.9,1,1, 4.045, 10594.351, 416.763, 52926.334 25/03/28,14:10:03,17,07,1, 11.9,1,1, 4.045, 10594.325, 416.769, 52926.356 25/03/28,14:10:03,18,07,1, 11.9,1,1, 4.045, 10594.309, 416.748, 52926.283 25/03/28,14:10:03,19,07,1, 11.9,1,1, 4.045, 10594.320, 416.736, 52926.368 25/03/28,14:10:04,00,07,1, 11.9,1,1, 4.045, 10594.318, 416.736, 52926.368 25/03/28,14:10:04,01,07,1, 11.9,1,1, 4.045, 10594.341, 416.743, 52926.297 25/03/28,14:10:04,02,07,1, 11.9,1,1, 4.045, 10594.317, 416.780, 52926.391 25/03/28,14:10:04,03,07,1, 11.9,1,1, 4.045, 10594.335, 416.768, 52926.351 25/03/28,14:10:04,04,07,1, 11.9,1,1, 4.045, 10594.338, 416.744, 52926.274 25/03/28,14:10:04,05,07,1, 11.9,1,1, 4.045, 10594.335, 416.719, 52926.319 25/03/28,14:10:04,06,07,1, 11.9,1,1, 4.045, 10594.338, 416.716, 52926.270 25/03/28,14:10:04,07,07,1, 11.9,1,1, 4.045, 10594.335, 416.724, 52926.331 25/03/28,14:10:04,08,07,1, 11.9,1,1, 4.045, 10594.322, 416.743, 52926.341 25/03/28,14:10:04,09,07,1, 11.9,1,1, 4.045, 10594.309, 416.746, 52926.239 25/03/28,14:10:04,10,07,1, 11.9,1,1, 4.045, 10594.336, 416.787, 52926.330 25/03/28,14:10:04,11,07,1, 11.9,1,1, 4.045, 10594.345, 416.751, 52926.303 25/03/28,14:10:04,12,07,1, 11.9,1,1, 4.045, 10594.341, 416.775, 52926.169 25/03/28,14:10:04,13,07,1, 11.9,1,1, 4.045, 10594.362, 416.742, 52926.381 25/03/28,14:10:04,14,07,1, 11.9,1,1, 4.045, 10594.368, 416.727, 52926.345 25/03/28,14:10:04,15,07,1, 11.9,1,1, 4.045, 10594.362, 416.760, 52926.346 25/03/28,14:10:04,16,07,1, 11.9,1,1, 4.045, 10594.307, 416.753, 52926.270 25/03/28,14:10:04,17,07,1, 11.9,1,1, 4.045, 10594.339, 416.749, 52926.325 25/03/28,14:10:04,18,07,1, 11.9,1,1, 4.045, 10594.335, 416.752, 52926.345 25/03/28,14:10:04,19,07,1, 11.9,1,1, 4.045, 10594.322, 416.761, 52926.317 25/03/28,14:10:05,00,07,1, 12.0,1,1, 4.043, 10594.318, 416.761, 52926.317 25/03/28,14:10:05,01,07,1, 12.0,1,1, 4.043, 10594.356, 416.749, 52926.325 25/03/28,14:10:05,02,07,1, 12.0,1,1, 4.043, 10594.358, 416.729, 52926.292 25/03/28,14:10:05,03,07,1, 12.0,1,1, 4.043, 10594.347, 416.727, 52926.308 25/03/28,14:10:05,04,07,1, 12.0,1,1, 4.043, 10594.354, 416.719, 52926.300 25/03/28,14:10:05,05,07,1, 12.0,1,1, 4.043, 10594.339, 416.719, 52926.291 25/03/28,14:10:05,06,07,1, 12.0,1,1, 4.043, 10594.348, 416.741, 52926.289 25/03/28,14:10:05,07,07,1, 12.0,1,1, 4.043, 10594.334, 416.752, 52926.320 25/03/28,14:10:05,08,07,1, 12.0,1,1, 4.043, 10594.376, 416.758, 52926.291 25/03/28,14:10:05,09,07,1, 12.0,1,1, 4.043, 10594.378, 416.734, 52926.285 25/03/28,14:10:05,10,07,1, 12.0,1,1, 4.043, 10594.354, 416.722, 52926.262 25/03/28,14:10:05,11,07,1, 12.0,1,1, 4.043, 10594.374, 416.702, 52926.320 25/03/28,14:10:05,12,07,1, 12.0,1,1, 4.043, 10594.353, 416.687, 52926.359 25/03/28,14:10:05,13,07,1, 12.0,1,1, 4.043, 10594.381, 416.703, 52926.251 25/03/28,14:10:05,14,07,1, 12.0,1,1, 4.043, 10594.366, 416.736, 52926.320 25/03/28,14:10:05,15,07,1, 12.0,1,1, 4.043, 10594.370, 416.730, 52926.265 25/03/28,14:10:05,16,07,1, 12.0,1,1, 4.043, 10594.382, 416.734, 52926.315 25/03/28,14:10:05,17,07,1, 12.0,1,1, 4.043, 10594.368, 416.725, 52926.302 25/03/28,14:10:05,18,07,1, 12.0,1,1, 4.043, 10594.402, 416.730, 52926.238 25/03/28,14:10:05,19,07,1, 12.0,1,1, 4.043, 10594.387, 416.710, 52926.279 25/03/28,14:10:06,00,07,1, 11.9,1,1, 4.040, 10594.385, 416.710, 52926.279 25/03/28,14:10:06,01,07,1, 11.9,1,1, 4.040, 10594.386, 416.714, 52926.250 25/03/28,14:10:06,02,07,1, 11.9,1,1, 4.040, 10594.378, 416.703, 52926.264 25/03/28,14:10:06,03,07,1, 11.9,1,1, 4.040, 10594.379, 416.752, 52926.302 25/03/28,14:10:06,04,07,1, 11.9,1,1, 4.040, 10594.381, 416.730, 52926.278 25/03/28,14:10:06,05,07,1, 11.9,1,1, 4.040, 10594.416, 416.729, 52926.282 25/03/28,14:10:06,06,07,1, 11.9,1,1, 4.040, 10594.401, 416.750, 52926.245 25/03/28,14:10:06,07,07,1, 11.9,1,1, 4.040, 10594.398, 416.736, 52926.255 25/03/28,14:10:06,08,07,1, 11.9,1,1, 4.040, 10594.393, 416.696, 52926.334 25/03/28,14:10:06,09,07,1, 11.9,1,1, 4.040, 10594.385, 416.690, 52926.272 25/03/28,14:10:06,10,07,1, 11.9,1,1, 4.040, 10594.431, 416.715, 52926.238 25/03/28,14:10:06,11,07,1, 11.9,1,1, 4.040, 10594.426, 416.713, 52926.260 25/03/28,14:10:06,12,07,1, 11.9,1,1, 4.040, 10594.402, 416.721, 52926.262 25/03/28,14:10:06,13,07,1, 11.9,1,1, 4.040, 10594.411, 416.737, 52926.322 25/03/28,14:10:06,14,07,1, 11.9,1,1, 4.040, 10594.422, 416.718, 52926.336 25/03/28,14:10:06,15,07,1, 11.9,1,1, 4.040, 10594.411, 416.679, 52926.235 25/03/28,14:10:06,16,07,1, 11.9,1,1, 4.040, 10594.460, 416.670, 52926.237 25/03/28,14:10:06,17,07,1, 11.9,1,1, 4.040, 10594.411, 416.700, 52926.307 25/03/28,14:10:06,18,07,1, 11.9,1,1, 4.040, 10594.410, 416.657, 52926.310 25/03/28,14:10:06,19,07,1, 11.9,1,1, 4.040, 10594.406, 416.696, 52926.270 25/03/28,14:10:07,00,07,1, 12.0,1,1, 4.043, 10594.401, 416.696, 52926.270 25/03/28,14:10:07,01,07,1, 12.0,1,1, 4.043, 10594.441, 416.699, 52926.289 25/03/28,14:10:07,02,07,1, 12.0,1,1, 4.043, 10594.425, 416.730, 52926.259 25/03/28,14:10:07,03,07,1, 12.0,1,1, 4.043, 10594.434, 416.709, 52926.317 25/03/28,14:10:07,04,07,1, 12.0,1,1, 4.043, 10594.417, 416.690, 52926.299 25/03/28,14:10:07,05,07,1, 12.0,1,1, 4.043, 10594.423, 416.683, 52926.295 25/03/28,14:10:07,06,07,1, 12.0,1,1, 4.043, 10594.414, 416.673, 52926.276 25/03/28,14:10:07,07,07,1, 12.0,1,1, 4.043, 10594.422, 416.683, 52926.316 25/03/28,14:10:07,08,07,1, 12.0,1,1, 4.043, 10594.432, 416.713, 52926.224 25/03/28,14:10:07,09,07,1, 12.0,1,1, 4.043, 10594.433, 416.701, 52926.258 25/03/28,14:10:07,10,07,1, 12.0,1,1, 4.043, 10594.439, 416.684, 52926.223 25/03/28,14:10:07,11,07,1, 12.0,1,1, 4.043, 10594.435, 416.705, 52926.275 25/03/28,14:10:07,12,07,1, 12.0,1,1, 4.043, 10594.455, 416.688, 52926.223 25/03/28,14:10:07,13,07,1, 12.0,1,1, 4.043, 10594.432, 416.649, 52926.170 25/03/28,14:10:07,14,07,1, 12.0,1,1, 4.043, 10594.414, 416.677, 52926.262 25/03/28,14:10:07,15,07,1, 12.0,1,1, 4.043, 10594.425, 416.695, 52926.274 25/03/28,14:10:07,16,07,1, 12.0,1,1, 4.043, 10594.425, 416.685, 52926.162 25/03/28,14:10:07,17,07,1, 12.0,1,1, 4.043, 10594.445, 416.708, 52926.263 25/03/28,14:10:07,18,07,1, 12.0,1,1, 4.043, 10594.424, 416.706, 52926.198 25/03/28,14:10:07,19,07,1, 12.0,1,1, 4.043, 10594.413, 416.710, 52926.264 25/03/28,14:10:08,00,07,1, 12.0,1,1, 4.040, 10594.410, 416.710, 52926.264 25/03/28,14:10:08,01,07,1, 12.0,1,1, 4.040, 10594.412, 416.686, 52926.282 25/03/28,14:10:08,02,07,1, 12.0,1,1, 4.040, 10594.417, 416.672, 52926.219 25/03/28,14:10:08,03,07,1, 12.0,1,1, 4.040, 10594.425, 416.708, 52926.230 25/03/28,14:10:08,04,07,1, 12.0,1,1, 4.040, 10594.418, 416.708, 52926.261 25/03/28,14:10:08,05,07,1, 12.0,1,1, 4.040, 10594.429, 416.689, 52926.211 25/03/28,14:10:08,06,07,1, 12.0,1,1, 4.040, 10594.434, 416.697, 52926.245 25/03/28,14:10:08,07,07,1, 12.0,1,1, 4.040, 10594.421, 416.698, 52926.275 25/03/28,14:10:08,08,07,1, 12.0,1,1, 4.040, 10594.452, 416.708, 52926.242 25/03/28,14:10:08,09,07,1, 12.0,1,1, 4.040, 10594.426, 416.688, 52926.289 25/03/28,14:10:08,10,07,1, 12.0,1,1, 4.040, 10594.435, 416.696, 52926.237 25/03/28,14:10:08,11,07,1, 12.0,1,1, 4.040, 10594.427, 416.704, 52926.218 25/03/28,14:10:08,12,07,1, 12.0,1,1, 4.040, 10594.434, 416.705, 52926.239 25/03/28,14:10:08,13,07,1, 12.0,1,1, 4.040, 10594.429, 416.725, 52926.283 25/03/28,14:10:08,14,07,1, 12.0,1,1, 4.040, 10594.430, 416.728, 52926.216 25/03/28,14:10:08,15,07,1, 12.0,1,1, 4.040, 10594.413, 416.725, 52926.184 25/03/28,14:10:08,16,07,1, 12.0,1,1, 4.040, 10594.443, 416.730, 52926.160 25/03/28,14:10:08,17,07,1, 12.0,1,1, 4.040, 10594.475, 416.718, 52926.375 25/03/28,14:10:08,18,07,1, 12.0,1,1, 4.040, 10594.394, 416.714, 52926.154 25/03/28,14:10:08,19,07,1, 12.0,1,1, 4.040, 10594.382, 416.704, 52926.221 25/03/28,14:10:09,00,07,1, 12.0,1,1, 4.038, 10594.376, 416.704, 52926.221 25/03/28,14:10:09,01,07,1, 12.0,1,1, 4.038, 10594.409, 416.727, 52926.220 25/03/28,14:10:09,02,07,1, 12.0,1,1, 4.038, 10594.435, 416.742, 52926.229 25/03/28,14:10:09,03,07,1, 12.0,1,1, 4.038, 10594.452, 416.772, 52926.218 25/03/28,14:10:09,04,07,1, 12.0,1,1, 4.038, 10594.467, 416.765, 52926.253 25/03/28,14:10:09,05,07,1, 12.0,1,1, 4.038, 10594.439, 416.737, 52926.242 25/03/28,14:10:09,06,07,1, 12.0,1,1, 4.038, 10594.439, 416.734, 52926.201 25/03/28,14:10:09,07,07,1, 12.0,1,1, 4.038, 10594.430, 416.713, 52926.199 25/03/28,14:10:09,08,07,1, 12.0,1,1, 4.038, 10594.420, 416.708, 52926.189 25/03/28,14:10:09,09,07,1, 12.0,1,1, 4.038, 10594.405, 416.742, 52926.245 25/03/28,14:10:09,10,07,1, 12.0,1,1, 4.038, 10594.437, 416.727, 52926.182 25/03/28,14:10:09,11,07,1, 12.0,1,1, 4.038, 10594.451, 416.758, 52926.187 25/03/28,14:10:09,12,07,1, 12.0,1,1, 4.038, 10594.436, 416.754, 52926.183 25/03/28,14:10:09,13,07,1, 12.0,1,1, 4.038, 10594.438, 416.753, 52926.255 25/03/28,14:10:09,14,07,1, 12.0,1,1, 4.038, 10594.425, 416.726, 52926.197 25/03/28,14:10:09,15,07,1, 12.0,1,1, 4.038, 10594.439, 416.711, 52926.196 25/03/28,14:10:09,16,07,1, 12.0,1,1, 4.038, 10594.437, 416.735, 52926.139 25/03/28,14:10:09,17,07,1, 12.0,1,1, 4.038, 10594.417, 416.731, 52926.210 25/03/28,14:10:09,18,07,1, 12.0,1,1, 4.038, 10594.413, 416.749, 52926.200 25/03/28,14:10:09,19,07,1, 12.0,1,1, 4.038, 10594.431, 416.765, 52926.219 25/03/28,14:10:10,00,07,1, 11.9,1,1, 4.035, 10594.426, 416.765, 52926.219 25/03/28,14:10:10,01,07,1, 11.9,1,1, 4.035, 10594.458, 416.766, 52926.222 25/03/28,14:10:10,02,07,1, 11.9,1,1, 4.035, 10594.458, 416.730, 52926.115 25/03/28,14:10:10,03,07,1, 11.9,1,1, 4.035, 10594.439, 416.752, 52926.195 25/03/28,14:10:10,04,07,1, 11.9,1,1, 4.035, 10594.450, 416.733, 52926.196 25/03/28,14:10:10,05,07,1, 11.9,1,1, 4.035, 10594.426, 416.722, 52926.153 25/03/28,14:10:10,06,07,1, 11.9,1,1, 4.035, 10594.435, 416.745, 52926.143 25/03/28,14:10:10,07,07,1, 11.9,1,1, 4.035, 10594.445, 416.762, 52926.102 25/03/28,14:10:10,08,07,1, 11.9,1,1, 4.035, 10594.441, 416.775, 52926.204 25/03/28,14:10:10,09,07,1, 11.9,1,1, 4.035, 10594.442, 416.756, 52926.174 25/03/28,14:10:10,10,07,1, 11.9,1,1, 4.035, 10594.442, 416.765, 52926.215 25/03/28,14:10:10,11,07,1, 11.9,1,1, 4.035, 10594.457, 416.747, 52926.200 25/03/28,14:10:10,12,07,1, 11.9,1,1, 4.035, 10594.446, 416.732, 52926.111 25/03/28,14:10:10,13,07,1, 11.9,1,1, 4.035, 10594.440, 416.743, 52926.124 25/03/28,14:10:10,14,07,1, 11.9,1,1, 4.035, 10594.466, 416.756, 52926.162 25/03/28,14:10:10,15,07,1, 11.9,1,1, 4.035, 10594.459, 416.769, 52926.166 25/03/28,14:10:10,16,07,1, 11.9,1,1, 4.035, 10594.456, 416.776, 52926.192 25/03/28,14:10:10,17,07,1, 11.9,1,1, 4.035, 10594.452, 416.784, 52926.172 25/03/28,14:10:10,18,07,1, 11.9,1,1, 4.035, 10594.473, 416.782, 52926.178 25/03/28,14:10:10,19,07,1, 11.9,1,1, 4.035, 10594.439, 416.793, 52926.387 25/03/28,14:10:11,00,06,1, 11.8,1,1, 4.043, 10594.435, 416.793, 52926.387 25/03/28,14:10:11,01,06,1, 11.8,1,1, 4.043, 10594.431, 416.758, 52926.244 25/03/28,14:10:11,02,06,1, 11.8,1,1, 4.043, 10594.446, 416.759, 52926.137 25/03/28,14:10:11,03,06,1, 11.8,1,1, 4.043, 10594.451, 416.750, 52926.145 25/03/28,14:10:11,04,06,1, 11.8,1,1, 4.043, 10594.439, 416.765, 52926.076 25/03/28,14:10:11,05,06,1, 11.8,1,1, 4.043, 10594.434, 416.800, 52926.148 25/03/28,14:10:11,06,06,1, 11.8,1,1, 4.043, 10594.463, 416.807, 52926.178 25/03/28,14:10:11,07,06,1, 11.8,1,1, 4.043, 10594.471, 416.809, 52926.111 25/03/28,14:10:11,08,06,1, 11.8,1,1, 4.043, 10594.468, 416.785, 52926.060 25/03/28,14:10:11,09,06,1, 11.8,1,1, 4.043, 10594.452, 416.778, 52926.113 25/03/28,14:10:11,10,06,1, 11.8,1,1, 4.043, 10594.431, 416.770, 52926.094 25/03/28,14:10:11,11,06,1, 11.8,1,1, 4.043, 10594.478, 416.758, 52926.087 25/03/28,14:10:11,12,06,1, 11.8,1,1, 4.043, 10594.440, 416.784, 52926.041 25/03/28,14:10:11,13,06,1, 11.8,1,1, 4.043, 10594.446, 416.796, 52926.238 25/03/28,14:10:11,14,06,1, 11.8,1,1, 4.043, 10594.436, 416.799, 52926.127 25/03/28,14:10:11,15,06,1, 11.8,1,1, 4.043, 10594.466, 416.779, 52926.242 25/03/28,14:10:11,16,06,1, 11.8,1,1, 4.043, 10594.442, 416.780, 52926.179 25/03/28,14:10:11,17,06,1, 11.8,1,1, 4.043, 10594.460, 416.806, 52926.115 25/03/28,14:10:11,18,06,1, 11.8,1,1, 4.043, 10594.456, 416.766, 52926.129 25/03/28,14:10:11,19,06,1, 11.8,1,1, 4.043, 10594.471, 416.776, 52926.062 25/03/28,14:10:12,00,06,1, 12.0,1,1, 4.038, 10594.468, 416.776, 52926.062 25/03/28,14:10:12,01,06,1, 12.0,1,1, 4.038, 10594.480, 416.798, 52926.084 25/03/28,14:10:12,02,06,1, 12.0,1,1, 4.038, 10594.458, 416.842, 52926.128 25/03/28,14:10:12,03,06,1, 12.0,1,1, 4.038, 10594.487, 416.833, 52926.090 25/03/28,14:10:12,04,06,1, 12.0,1,1, 4.038, 10594.490, 416.816, 52926.066 25/03/28,14:10:12,05,06,1, 12.0,1,1, 4.038, 10594.500, 416.811, 52926.080 25/03/28,14:10:12,06,06,1, 12.0,1,1, 4.038, 10594.498, 416.798, 52926.103 25/03/28,14:10:12,07,06,1, 12.0,1,1, 4.038, 10594.478, 416.799, 52926.082 25/03/28,14:10:12,08,06,1, 12.0,1,1, 4.038, 10594.461, 416.807, 52926.040 25/03/28,14:10:12,09,06,1, 12.0,1,1, 4.038, 10594.478, 416.802, 52926.122 25/03/28,14:10:12,10,06,1, 12.0,1,1, 4.038, 10594.481, 416.796, 52926.125 25/03/28,14:10:12,11,06,1, 12.0,1,1, 4.038, 10594.447, 416.825, 52926.022 25/03/28,14:10:12,12,06,1, 12.0,1,1, 4.038, 10594.519, 416.817, 52926.048 25/03/28,14:10:12,13,06,1, 12.0,1,1, 4.038, 10594.497, 416.813, 52926.057 25/03/28,14:10:12,14,06,1, 12.0,1,1, 4.038, 10594.520, 416.795, 52926.052 25/03/28,14:10:12,15,06,1, 12.0,1,1, 4.038, 10594.516, 416.805, 52926.019 25/03/28,14:10:12,16,06,1, 12.0,1,1, 4.038, 10594.518, 416.797, 52926.010 25/03/28,14:10:12,17,06,1, 12.0,1,1, 4.038, 10594.519, 416.825, 52926.087 25/03/28,14:10:12,18,06,1, 12.0,1,1, 4.038, 10594.495, 416.828, 52926.076 25/03/28,14:10:12,19,06,1, 12.0,1,1, 4.038, 10594.499, 416.830, 52926.051 25/03/28,14:10:13,00,07,1, 11.9,1,1, 4.038, 10594.493, 416.830, 52926.051 25/03/28,14:10:13,01,07,1, 11.9,1,1, 4.038, 10594.509, 416.850, 52926.065 25/03/28,14:10:13,02,07,1, 11.9,1,1, 4.038, 10594.529, 416.838, 52926.059 25/03/28,14:10:13,03,07,1, 11.9,1,1, 4.038, 10594.533, 416.829, 52926.078 25/03/28,14:10:13,04,07,1, 11.9,1,1, 4.038, 10594.530, 416.818, 52926.032 25/03/28,14:10:13,05,07,1, 11.9,1,1, 4.038, 10594.519, 416.812, 52925.969 25/03/28,14:10:13,06,07,1, 11.9,1,1, 4.038, 10594.523, 416.821, 52926.022 25/03/28,14:10:13,07,07,1, 11.9,1,1, 4.038, 10594.532, 416.832, 52926.094 25/03/28,14:10:13,08,07,1, 11.9,1,1, 4.038, 10594.534, 416.856, 52926.053 25/03/28,14:10:13,09,07,1, 11.9,1,1, 4.038, 10594.551, 416.865, 52926.101 25/03/28,14:10:13,10,07,1, 11.9,1,1, 4.038, 10594.555, 416.842, 52926.084 25/03/28,14:10:13,11,07,1, 11.9,1,1, 4.038, 10594.574, 416.807, 52926.003 25/03/28,14:10:13,12,07,1, 11.9,1,1, 4.038, 10594.548, 416.812, 52925.996 25/03/28,14:10:13,13,07,1, 11.9,1,1, 4.038, 10594.553, 416.814, 52926.012 25/03/28,14:10:13,14,07,1, 11.9,1,1, 4.038, 10594.570, 416.829, 52926.014 25/03/28,14:10:13,15,07,1, 11.9,1,1, 4.038, 10594.559, 416.842, 52926.053 25/03/28,14:10:13,16,07,1, 11.9,1,1, 4.038, 10594.557, 416.848, 52925.971 25/03/28,14:10:13,17,07,1, 11.9,1,1, 4.038, 10594.561, 416.842, 52925.989 25/03/28,14:10:13,18,07,1, 11.9,1,1, 4.038, 10594.598, 416.834, 52926.026 25/03/28,14:10:13,19,07,1, 11.9,1,1, 4.038, 10594.587, 416.825, 52926.028 25/03/28,14:10:14,00,08,1, 11.9,1,1, 4.048, 10594.585, 416.825, 52926.028 25/03/28,14:10:14,01,08,1, 11.9,1,1, 4.048, 10594.581, 416.800, 52925.986 25/03/28,14:10:14,02,08,1, 11.9,1,1, 4.048, 10594.590, 416.830, 52926.018 25/03/28,14:10:14,03,08,1, 11.9,1,1, 4.048, 10594.588, 416.836, 52925.988 25/03/28,14:10:14,04,08,1, 11.9,1,1, 4.048, 10594.588, 416.852, 52926.016 25/03/28,14:10:14,05,08,1, 11.9,1,1, 4.048, 10594.605, 416.878, 52926.056 25/03/28,14:10:14,06,08,1, 11.9,1,1, 4.048, 10594.610, 416.856, 52926.039 25/03/28,14:10:14,07,08,1, 11.9,1,1, 4.048, 10594.611, 416.879, 52925.941 25/03/28,14:10:14,08,08,1, 11.9,1,1, 4.048, 10594.603, 416.843, 52926.014 25/03/28,14:10:14,09,08,1, 11.9,1,1, 4.048, 10594.630, 416.840, 52925.943 25/03/28,14:10:14,10,08,1, 11.9,1,1, 4.048, 10594.629, 416.832, 52925.922 25/03/28,14:10:14,11,08,1, 11.9,1,1, 4.048, 10594.625, 416.870, 52925.928 25/03/28,14:10:14,12,08,1, 11.9,1,1, 4.048, 10594.621, 416.860, 52925.972 25/03/28,14:10:14,13,08,1, 11.9,1,1, 4.048, 10594.625, 416.882, 52926.002 25/03/28,14:10:14,14,08,1, 11.9,1,1, 4.048, 10594.622, 416.857, 52925.923 25/03/28,14:10:14,15,08,1, 11.9,1,1, 4.048, 10594.652, 416.875, 52925.982 25/03/28,14:10:14,16,08,1, 11.9,1,1, 4.048, 10594.661, 416.854, 52925.907 25/03/28,14:10:14,17,08,1, 11.9,1,1, 4.048, 10594.650, 416.855, 52925.927 25/03/28,14:10:14,18,08,1, 11.9,1,1, 4.048, 10594.651, 416.878, 52925.970 25/03/28,14:10:14,19,08,1, 11.9,1,1, 4.048, 10594.645, 416.871, 52926.016 25/03/28,14:10:15,00,07,1, 12.0,1,1, 4.043, 10594.643, 416.871, 52926.016 25/03/28,14:10:15,01,07,1, 12.0,1,1, 4.043, 10594.695, 416.879, 52925.951 25/03/28,14:10:15,02,07,1, 12.0,1,1, 4.043, 10594.691, 416.882, 52925.892 25/03/28,14:10:15,03,07,1, 12.0,1,1, 4.043, 10594.696, 416.890, 52926.015 25/03/28,14:10:15,04,07,1, 12.0,1,1, 4.043, 10594.665, 416.891, 52926.015 25/03/28,14:10:15,05,07,1, 12.0,1,1, 4.043, 10594.692, 416.853, 52925.971 25/03/28,14:10:15,06,07,1, 12.0,1,1, 4.043, 10594.703, 416.851, 52925.989 25/03/28,14:10:15,07,07,1, 12.0,1,1, 4.043, 10594.684, 416.850, 52925.873 25/03/28,14:10:15,08,07,1, 12.0,1,1, 4.043, 10594.689, 416.870, 52925.940 25/03/28,14:10:15,09,07,1, 12.0,1,1, 4.043, 10594.697, 416.881, 52925.941 25/03/28,14:10:15,10,07,1, 12.0,1,1, 4.043, 10594.714, 416.876, 52925.940 25/03/28,14:10:15,11,07,1, 12.0,1,1, 4.043, 10594.706, 416.899, 52925.921 25/03/28,14:10:15,12,07,1, 12.0,1,1, 4.043, 10594.723, 416.894, 52925.942 25/03/28,14:10:15,13,07,1, 12.0,1,1, 4.043, 10594.722, 416.878, 52925.905 25/03/28,14:10:15,14,07,1, 12.0,1,1, 4.043, 10594.758, 416.887, 52925.937 25/03/28,14:10:15,15,07,1, 12.0,1,1, 4.043, 10594.756, 416.856, 52925.885 25/03/28,14:10:15,16,07,1, 12.0,1,1, 4.043, 10594.737, 416.880, 52925.871 25/03/28,14:10:15,17,07,1, 12.0,1,1, 4.043, 10594.754, 416.877, 52925.861 25/03/28,14:10:15,18,07,1, 12.0,1,1, 4.043, 10594.755, 416.877, 52925.902 25/03/28,14:10:15,19,07,1, 12.0,1,1, 4.043, 10594.781, 416.907, 52925.878 25/03/28,14:10:16,00,07,1, 11.9,1,1, 4.042, 10594.777, 416.907, 52925.878 25/03/28,14:10:16,01,07,1, 11.9,1,1, 4.042, 10594.763, 416.874, 52925.891 25/03/28,14:10:16,02,07,1, 11.9,1,1, 4.042, 10594.757, 416.886, 52925.892 25/03/28,14:10:16,03,07,1, 11.9,1,1, 4.042, 10594.775, 416.858, 52925.839 25/03/28,14:10:16,04,07,1, 11.9,1,1, 4.042, 10594.772, 416.848, 52925.824 25/03/28,14:10:16,05,07,1, 11.9,1,1, 4.042, 10594.772, 416.857, 52925.841 25/03/28,14:10:16,06,07,1, 11.9,1,1, 4.042, 10594.772, 416.897, 52925.879 25/03/28,14:10:16,07,07,1, 11.9,1,1, 4.042, 10594.792, 416.914, 52925.878 25/03/28,14:10:16,08,07,1, 11.9,1,1, 4.042, 10594.781, 416.912, 52925.877 25/03/28,14:10:16,09,07,1, 11.9,1,1, 4.042, 10594.799, 416.908, 52925.876 25/03/28,14:10:16,10,07,1, 11.9,1,1, 4.042, 10594.809, 416.908, 52925.849 25/03/28,14:10:16,11,07,1, 11.9,1,1, 4.042, 10594.821, 416.882, 52925.845 25/03/28,14:10:16,12,07,1, 11.9,1,1, 4.042, 10594.817, 416.887, 52925.837 25/03/28,14:10:16,13,07,1, 11.9,1,1, 4.042, 10594.805, 416.872, 52925.819 25/03/28,14:10:16,14,07,1, 11.9,1,1, 4.042, 10594.820, 416.910, 52925.796 25/03/28,14:10:16,15,07,1, 11.9,1,1, 4.042, 10594.817, 416.920, 52925.835 25/03/28,14:10:16,16,07,1, 11.9,1,1, 4.042, 10594.839, 416.940, 52925.834 25/03/28,14:10:16,17,07,1, 11.9,1,1, 4.042, 10594.829, 416.942, 52925.903 25/03/28,14:10:16,18,07,1, 11.9,1,1, 4.042, 10594.841, 416.941, 52925.774 25/03/28,14:10:16,19,07,1, 11.9,1,1, 4.042, 10594.831, 416.953, 52925.909 25/03/28,14:10:17,00,06,1, 11.9,1,1, 4.046, 10594.827, 416.953, 52925.909 25/03/28,14:10:17,01,06,1, 11.9,1,1, 4.046, 10594.850, 416.907, 52925.815 25/03/28,14:10:17,02,06,1, 11.9,1,1, 4.046, 10594.845, 416.905, 52925.844 25/03/28,14:10:17,03,06,1, 11.9,1,1, 4.046, 10594.851, 416.948, 52925.882 25/03/28,14:10:17,04,06,1, 11.9,1,1, 4.046, 10594.848, 416.953, 52925.816 25/03/28,14:10:17,05,06,1, 11.9,1,1, 4.046, 10594.865, 416.971, 52925.863 25/03/28,14:10:17,06,06,1, 11.9,1,1, 4.046, 10594.891, 416.939, 52925.787 25/03/28,14:10:17,07,06,1, 11.9,1,1, 4.046, 10594.868, 416.924, 52925.794 25/03/28,14:10:17,08,06,1, 11.9,1,1, 4.046, 10594.867, 416.939, 52925.860 25/03/28,14:10:17,09,06,1, 11.9,1,1, 4.046, 10594.873, 416.906, 52925.783 25/03/28,14:10:17,10,06,1, 11.9,1,1, 4.046, 10594.885, 416.937, 52925.818 25/03/28,14:10:17,11,06,1, 11.9,1,1, 4.046, 10594.888, 416.950, 52925.781 25/03/28,14:10:17,12,06,1, 11.9,1,1, 4.046, 10594.870, 416.970, 52925.849 25/03/28,14:10:17,13,06,1, 11.9,1,1, 4.046, 10594.894, 416.980, 52925.842 25/03/28,14:10:17,14,06,1, 11.9,1,1, 4.046, 10594.913, 416.988, 52925.806 25/03/28,14:10:17,15,06,1, 11.9,1,1, 4.046, 10594.902, 416.964, 52925.785 25/03/28,14:10:17,16,06,1, 11.9,1,1, 4.046, 10594.901, 416.958, 52925.853 25/03/28,14:10:17,17,06,1, 11.9,1,1, 4.046, 10594.893, 416.946, 52925.833 25/03/28,14:10:17,18,06,1, 11.9,1,1, 4.046, 10594.933, 416.927, 52925.757 25/03/28,14:10:17,19,06,1, 11.9,1,1, 4.046, 10594.900, 416.957, 52925.743 25/03/28,14:10:18,00,08,1, 11.9,1,1, 4.046, 10594.894, 416.957, 52925.743 25/03/28,14:10:18,01,08,1, 11.9,1,1, 4.046, 10594.937, 417.008, 52925.832 25/03/28,14:10:18,02,08,1, 11.9,1,1, 4.046, 10594.923, 417.021, 52925.745 25/03/28,14:10:18,03,08,1, 11.9,1,1, 4.046, 10594.955, 416.996, 52925.815 25/03/28,14:10:18,04,08,1, 11.9,1,1, 4.046, 10594.923, 416.982, 52925.797 25/03/28,14:10:18,05,08,1, 11.9,1,1, 4.046, 10594.982, 417.000, 52925.766 25/03/28,14:10:18,06,08,1, 11.9,1,1, 4.046, 10594.966, 416.966, 52925.820 25/03/28,14:10:18,07,08,1, 11.9,1,1, 4.046, 10594.973, 416.981, 52925.738 25/03/28,14:10:18,08,08,1, 11.9,1,1, 4.046, 10594.957, 416.966, 52925.760 25/03/28,14:10:18,09,08,1, 11.9,1,1, 4.046, 10594.964, 417.001, 52925.757 25/03/28,14:10:18,10,08,1, 11.9,1,1, 4.046, 10594.991, 417.025, 52925.767 25/03/28,14:10:18,11,08,1, 11.9,1,1, 4.046, 10594.969, 417.032, 52925.800 25/03/28,14:10:18,12,08,1, 11.9,1,1, 4.046, 10594.979, 417.031, 52925.751 25/03/28,14:10:18,13,08,1, 11.9,1,1, 4.046, 10595.002, 417.037, 52925.794 25/03/28,14:10:18,14,08,1, 11.9,1,1, 4.046, 10594.980, 417.012, 52925.759 25/03/28,14:10:18,15,08,1, 11.9,1,1, 4.046, 10595.000, 416.995, 52925.748 25/03/28,14:10:18,16,08,1, 11.9,1,1, 4.046, 10595.021, 417.008, 52925.766 25/03/28,14:10:18,17,08,1, 11.9,1,1, 4.046, 10595.009, 417.021, 52925.785 25/03/28,14:10:18,18,08,1, 11.9,1,1, 4.046, 10595.015, 417.043, 52925.796 25/03/28,14:10:18,19,08,1, 11.9,1,1, 4.046, 10595.023, 417.042, 52925.814 25/03/28,14:10:19,00,08,1, 11.9,1,1, 4.045, 10595.019, 417.042, 52925.814 25/03/28,14:10:19,01,08,1, 11.9,1,1, 4.045, 10595.078, 417.056, 52925.820 25/03/28,14:10:19,02,08,1, 11.9,1,1, 4.045, 10595.058, 417.048, 52925.808 25/03/28,14:10:19,03,08,1, 11.9,1,1, 4.045, 10595.087, 417.055, 52925.837 25/03/28,14:10:19,04,08,1, 11.9,1,1, 4.045, 10595.069, 417.032, 52925.793 25/03/28,14:10:19,05,08,1, 11.9,1,1, 4.045, 10595.057, 417.051, 52925.757 25/03/28,14:10:19,06,08,1, 11.9,1,1, 4.045, 10595.082, 417.042, 52925.738 25/03/28,14:10:19,07,08,1, 11.9,1,1, 4.045, 10595.079, 417.070, 52925.796 25/03/28,14:10:19,08,08,1, 11.9,1,1, 4.045, 10595.086, 417.054, 52925.771 25/03/28,14:10:19,09,08,1, 11.9,1,1, 4.045, 10595.083, 417.091, 52925.860 25/03/28,14:10:19,10,08,1, 11.9,1,1, 4.045, 10595.104, 417.043, 52925.820 25/03/28,14:10:19,11,08,1, 11.9,1,1, 4.045, 10595.101, 417.060, 52925.767 25/03/28,14:10:19,12,08,1, 11.9,1,1, 4.045, 10595.089, 417.079, 52925.792 25/03/28,14:10:19,13,08,1, 11.9,1,1, 4.045, 10595.093, 417.065, 52925.752 25/03/28,14:10:19,14,08,1, 11.9,1,1, 4.045, 10595.113, 417.069, 52925.715 25/03/28,14:10:19,15,08,1, 11.9,1,1, 4.045, 10595.109, 417.090, 52925.773 25/03/28,14:10:19,16,08,1, 11.9,1,1, 4.045, 10595.154, 417.113, 52925.814 25/03/28,14:10:19,17,08,1, 11.9,1,1, 4.045, 10595.140, 417.136, 52925.784 25/03/28,14:10:19,18,08,1, 11.9,1,1, 4.045, 10595.136, 417.096, 52925.776 25/03/28,14:10:19,19,08,1, 11.9,1,1, 4.045, 10595.142, 417.089, 52925.766 25/03/28,14:10:20,00,08,1, 11.9,1,1, 4.046, 10595.136, 417.089, 52925.766 25/03/28,14:10:20,01,08,1, 11.9,1,1, 4.046, 10595.153, 417.063, 52925.684 25/03/28,14:10:20,02,08,1, 11.9,1,1, 4.046, 10595.146, 417.094, 52925.795 25/03/28,14:10:20,03,08,1, 11.9,1,1, 4.046, 10595.146, 417.114, 52925.789 25/03/28,14:10:20,04,08,1, 11.9,1,1, 4.046, 10595.160, 417.126, 52925.724 25/03/28,14:10:20,05,08,1, 11.9,1,1, 4.046, 10595.164, 417.117, 52925.742 25/03/28,14:10:20,06,08,1, 11.9,1,1, 4.046, 10595.155, 417.119, 52925.754 25/03/28,14:10:20,07,08,1, 11.9,1,1, 4.046, 10595.180, 417.114, 52925.717 25/03/28,14:10:20,08,08,1, 11.9,1,1, 4.046, 10595.182, 417.095, 52925.734 25/03/28,14:10:20,09,08,1, 11.9,1,1, 4.046, 10595.173, 417.124, 52925.813 25/03/28,14:10:20,10,08,1, 11.9,1,1, 4.046, 10595.195, 417.130, 52925.699 25/03/28,14:10:20,11,08,1, 11.9,1,1, 4.046, 10595.176, 417.138, 52925.812 25/03/28,14:10:20,12,08,1, 11.9,1,1, 4.046, 10595.206, 417.154, 52925.800 25/03/28,14:10:20,13,08,1, 11.9,1,1, 4.046, 10595.207, 417.173, 52925.718 25/03/28,14:10:20,14,08,1, 11.9,1,1, 4.046, 10595.193, 417.173, 52925.785 25/03/28,14:10:20,15,08,1, 11.9,1,1, 4.046, 10595.217, 417.168, 52925.795 25/03/28,14:10:20,16,08,1, 11.9,1,1, 4.046, 10595.201, 417.129, 52925.713 25/03/28,14:10:20,17,08,1, 11.9,1,1, 4.046, 10595.188, 417.127, 52925.692 25/03/28,14:10:20,18,08,1, 11.9,1,1, 4.046, 10595.210, 417.156, 52925.752 25/03/28,14:10:20,19,08,1, 11.9,1,1, 4.046, 10595.191, 417.156, 52925.761 25/03/28,14:10:21,00,08,1, 12.0,1,1, 4.048, 10595.186, 417.156, 52925.761 25/03/28,14:10:21,01,08,1, 12.0,1,1, 4.048, 10595.204, 417.209, 52925.759 25/03/28,14:10:21,02,08,1, 12.0,1,1, 4.048, 10595.237, 417.192, 52925.747 25/03/28,14:10:21,03,08,1, 12.0,1,1, 4.048, 10595.217, 417.167, 52925.758 25/03/28,14:10:21,04,08,1, 12.0,1,1, 4.048, 10595.239, 417.168, 52925.747 25/03/28,14:10:21,05,08,1, 12.0,1,1, 4.048, 10595.253, 417.158, 52925.731 25/03/28,14:10:21,06,08,1, 12.0,1,1, 4.048, 10595.224, 417.162, 52925.747 25/03/28,14:10:21,07,08,1, 12.0,1,1, 4.048, 10595.246, 417.179, 52925.722 25/03/28,14:10:21,08,08,1, 12.0,1,1, 4.048, 10595.239, 417.189, 52925.729 25/03/28,14:10:21,09,08,1, 12.0,1,1, 4.048, 10595.241, 417.193, 52925.727 25/03/28,14:10:21,10,08,1, 12.0,1,1, 4.048, 10595.242, 417.201, 52925.766 25/03/28,14:10:21,11,08,1, 12.0,1,1, 4.048, 10595.238, 417.170, 52925.761 25/03/28,14:10:21,12,08,1, 12.0,1,1, 4.048, 10595.242, 417.173, 52925.725 25/03/28,14:10:21,13,08,1, 12.0,1,1, 4.048, 10595.217, 417.183, 52925.769 25/03/28,14:10:21,14,08,1, 12.0,1,1, 4.048, 10595.236, 417.185, 52925.780 25/03/28,14:10:21,15,08,1, 12.0,1,1, 4.048, 10595.239, 417.196, 52925.681 25/03/28,14:10:21,16,08,1, 12.0,1,1, 4.048, 10595.239, 417.212, 52925.731 25/03/28,14:10:21,17,08,1, 12.0,1,1, 4.048, 10595.265, 417.231, 52925.689 25/03/28,14:10:21,18,08,1, 12.0,1,1, 4.048, 10595.259, 417.226, 52925.794 25/03/28,14:10:21,19,08,1, 12.0,1,1, 4.048, 10595.257, 417.201, 52925.733 25/03/28,14:10:22,00,07,1, 12.0,1,1, 4.038, 10595.253, 417.201, 52925.733 25/03/28,14:10:22,01,07,1, 12.0,1,1, 4.038, 10595.265, 417.174, 52925.752 25/03/28,14:10:22,02,07,1, 12.0,1,1, 4.038, 10595.243, 417.189, 52925.698 25/03/28,14:10:22,03,07,1, 12.0,1,1, 4.038, 10595.232, 417.194, 52925.770 25/03/28,14:10:22,04,07,1, 12.0,1,1, 4.038, 10595.224, 417.216, 52925.786 25/03/28,14:10:22,05,07,1, 12.0,1,1, 4.038, 10595.248, 417.212, 52925.808 25/03/28,14:10:22,06,07,1, 12.0,1,1, 4.038, 10595.272, 417.222, 52925.741 25/03/28,14:10:22,07,07,1, 12.0,1,1, 4.038, 10595.264, 417.213, 52925.774 25/03/28,14:10:22,08,07,1, 12.0,1,1, 4.038, 10595.241, 417.217, 52925.741 25/03/28,14:10:22,09,07,1, 12.0,1,1, 4.038, 10595.259, 417.219, 52925.740 25/03/28,14:10:22,10,07,1, 12.0,1,1, 4.038, 10595.265, 417.206, 52925.633 25/03/28,14:10:22,11,07,1, 12.0,1,1, 4.038, 10595.251, 417.208, 52925.737 25/03/28,14:10:22,12,07,1, 12.0,1,1, 4.038, 10595.257, 417.218, 52925.738 25/03/28,14:10:22,13,07,1, 12.0,1,1, 4.038, 10595.275, 417.228, 52925.725 25/03/28,14:10:22,14,07,1, 12.0,1,1, 4.038, 10595.242, 417.210, 52925.692 25/03/28,14:10:22,15,07,1, 12.0,1,1, 4.038, 10595.281, 417.216, 52925.708 25/03/28,14:10:22,16,07,1, 12.0,1,1, 4.038, 10595.272, 417.215, 52925.720 25/03/28,14:10:22,17,07,1, 12.0,1,1, 4.038, 10595.270, 417.236, 52925.757 25/03/28,14:10:22,18,07,1, 12.0,1,1, 4.038, 10595.269, 417.216, 52925.723 25/03/28,14:10:22,19,07,1, 12.0,1,1, 4.038, 10595.257, 417.202, 52925.742 25/03/28,14:10:23,00,08,1, 11.9,1,1, 4.038, 10595.253, 417.202, 52925.742 25/03/28,14:10:23,01,08,1, 11.9,1,1, 4.038, 10595.277, 417.229, 52925.745 25/03/28,14:10:23,02,08,1, 11.9,1,1, 4.038, 10595.272, 417.235, 52925.728 25/03/28,14:10:23,03,08,1, 11.9,1,1, 4.038, 10595.261, 417.229, 52925.731 25/03/28,14:10:23,04,08,1, 11.9,1,1, 4.038, 10595.281, 417.235, 52925.732 25/03/28,14:10:23,05,08,1, 11.9,1,1, 4.038, 10595.301, 417.245, 52925.691 25/03/28,14:10:23,06,08,1, 11.9,1,1, 4.038, 10595.283, 417.226, 52925.636 25/03/28,14:10:23,07,08,1, 11.9,1,1, 4.038, 10595.291, 417.198, 52925.645 25/03/28,14:10:23,08,08,1, 11.9,1,1, 4.038, 10595.256, 417.225, 52925.687 25/03/28,14:10:23,09,08,1, 11.9,1,1, 4.038, 10595.290, 417.217, 52925.614 25/03/28,14:10:23,10,08,1, 11.9,1,1, 4.038, 10595.273, 417.234, 52925.612 25/03/28,14:10:23,11,08,1, 11.9,1,1, 4.038, 10595.304, 417.249, 52925.592 25/03/28,14:10:23,12,08,1, 11.9,1,1, 4.038, 10595.289, 417.254, 52925.638 25/03/28,14:10:23,13,08,1, 11.9,1,1, 4.038, 10595.313, 417.262, 52925.659 25/03/28,14:10:23,14,08,1, 11.9,1,1, 4.038, 10595.292, 417.231, 52925.640 25/03/28,14:10:23,15,08,1, 11.9,1,1, 4.038, 10595.306, 417.228, 52925.731 25/03/28,14:10:23,16,08,1, 11.9,1,1, 4.038, 10595.275, 417.232, 52925.776 25/03/28,14:10:23,17,08,1, 11.9,1,1, 4.038, 10595.291, 417.222, 52925.621 25/03/28,14:10:23,18,08,1, 11.9,1,1, 4.038, 10595.227, 417.240, 52925.491 25/03/28,14:10:23,19,08,1, 11.9,1,1, 4.038, 10595.304, 417.238, 52925.702 25/03/28,14:10:24,00,07,1, 12.0,1,1, 4.046, 10595.303, 417.238, 52925.702 25/03/28,14:10:24,01,07,1, 12.0,1,1, 4.046, 10595.358, 417.223, 52925.449 25/03/28,14:10:24,02,07,1, 12.0,1,1, 4.046, 10595.333, 417.226, 52925.535 25/03/28,14:10:24,03,07,1, 12.0,1,1, 4.046, 10595.330, 417.223, 52925.646 25/03/28,14:10:24,04,07,1, 12.0,1,1, 4.046, 10595.342, 417.216, 52925.492 25/03/28,14:10:24,05,07,1, 12.0,1,1, 4.046, 10595.300, 417.224, 52925.623 25/03/28,14:10:24,06,07,1, 12.0,1,1, 4.046, 10595.306, 417.255, 52925.721 25/03/28,14:10:24,07,07,1, 12.0,1,1, 4.046, 10595.316, 417.243, 52925.617 25/03/28,14:10:24,08,07,1, 12.0,1,1, 4.046, 10595.309, 417.249, 52925.604 25/03/28,14:10:24,09,07,1, 12.0,1,1, 4.046, 10595.332, 417.254, 52925.620 25/03/28,14:10:24,10,07,1, 12.0,1,1, 4.046, 10595.342, 417.219, 52925.638 25/03/28,14:10:24,11,07,1, 12.0,1,1, 4.046, 10595.346, 417.221, 52925.662 25/03/28,14:10:24,12,07,1, 12.0,1,1, 4.046, 10595.351, 417.216, 52925.633 25/03/28,14:10:24,13,07,1, 12.0,1,1, 4.046, 10595.333, 417.222, 52925.636 25/03/28,14:10:24,14,07,1, 12.0,1,1, 4.046, 10595.364, 417.237, 52925.567 25/03/28,14:10:24,15,07,1, 12.0,1,1, 4.046, 10595.355, 417.237, 52925.668 25/03/28,14:10:24,16,07,1, 12.0,1,1, 4.046, 10595.387, 417.247, 52925.602 25/03/28,14:10:24,17,07,1, 12.0,1,1, 4.046, 10595.344, 417.280, 52925.607 25/03/28,14:10:24,18,07,1, 12.0,1,1, 4.046, 10595.344, 417.244, 52925.593 25/03/28,14:10:24,19,07,1, 12.0,1,1, 4.046, 10595.371, 417.252, 52925.612 25/03/28,14:10:25,00,07,1, 11.9,1,1, 4.040, 10595.369, 417.252, 52925.612 25/03/28,14:10:25,01,07,1, 11.9,1,1, 4.040, 10595.389, 417.205, 52925.561 25/03/28,14:10:25,02,07,1, 11.9,1,1, 4.040, 10595.377, 417.247, 52925.609 25/03/28,14:10:25,03,07,1, 11.9,1,1, 4.040, 10595.360, 417.233, 52925.591 25/03/28,14:10:25,04,07,1, 11.9,1,1, 4.040, 10595.353, 417.252, 52925.626 25/03/28,14:10:25,05,07,1, 11.9,1,1, 4.040, 10595.367, 417.276, 52925.636 25/03/28,14:10:25,06,07,1, 11.9,1,1, 4.040, 10595.396, 417.266, 52925.600 25/03/28,14:10:25,07,07,1, 11.9,1,1, 4.040, 10595.391, 417.232, 52925.559 25/03/28,14:10:25,08,07,1, 11.9,1,1, 4.040, 10595.411, 417.252, 52925.548 25/03/28,14:10:25,09,07,1, 11.9,1,1, 4.040, 10595.383, 417.243, 52925.549 25/03/28,14:10:25,10,07,1, 11.9,1,1, 4.040, 10595.414, 417.221, 52925.538 25/03/28,14:10:25,11,07,1, 11.9,1,1, 4.040, 10595.386, 417.231, 52925.540 25/03/28,14:10:25,12,07,1, 11.9,1,1, 4.040, 10595.396, 417.255, 52925.539 25/03/28,14:10:25,13,07,1, 11.9,1,1, 4.040, 10595.399, 417.257, 52925.549 25/03/28,14:10:25,14,07,1, 11.9,1,1, 4.040, 10595.409, 417.239, 52925.527 25/03/28,14:10:25,15,07,1, 11.9,1,1, 4.040, 10595.426, 417.224, 52925.532 25/03/28,14:10:25,16,07,1, 11.9,1,1, 4.040, 10595.424, 417.217, 52925.503 25/03/28,14:10:25,17,07,1, 11.9,1,1, 4.040, 10595.434, 417.212, 52925.525 25/03/28,14:10:25,18,07,1, 11.9,1,1, 4.040, 10595.427, 417.215, 52925.531 25/03/28,14:10:25,19,07,1, 11.9,1,1, 4.040, 10595.442, 417.214, 52925.516 25/03/28,14:10:26,00,07,1, 12.0,1,1, 4.048, 10595.436, 417.214, 52925.516 25/03/28,14:10:26,01,07,1, 12.0,1,1, 4.048, 10595.450, 417.237, 52925.477 25/03/28,14:10:26,02,07,1, 12.0,1,1, 4.048, 10595.428, 417.220, 52925.562 25/03/28,14:10:26,03,07,1, 12.0,1,1, 4.048, 10595.466, 417.235, 52925.554 25/03/28,14:10:26,04,07,1, 12.0,1,1, 4.048, 10595.459, 417.229, 52925.574 25/03/28,14:10:26,05,07,1, 12.0,1,1, 4.048, 10595.448, 417.207, 52925.531 25/03/28,14:10:26,06,07,1, 12.0,1,1, 4.048, 10595.459, 417.197, 52925.557 25/03/28,14:10:26,07,07,1, 12.0,1,1, 4.048, 10595.457, 417.186, 52925.584 25/03/28,14:10:26,08,07,1, 12.0,1,1, 4.048, 10595.461, 417.215, 52925.544 25/03/28,14:10:26,09,07,1, 12.0,1,1, 4.048, 10595.462, 417.240, 52925.549 25/03/28,14:10:26,10,07,1, 12.0,1,1, 4.048, 10595.471, 417.261, 52925.526 25/03/28,14:10:26,11,07,1, 12.0,1,1, 4.048, 10595.479, 417.233, 52925.539 25/03/28,14:10:26,12,07,1, 12.0,1,1, 4.048, 10595.466, 417.234, 52925.520 25/03/28,14:10:26,13,07,1, 12.0,1,1, 4.048, 10595.481, 417.229, 52925.473 25/03/28,14:10:26,14,07,1, 12.0,1,1, 4.048, 10595.489, 417.225, 52925.415 25/03/28,14:10:26,15,07,1, 12.0,1,1, 4.048, 10595.487, 417.214, 52925.549 25/03/28,14:10:26,16,07,1, 12.0,1,1, 4.048, 10595.473, 417.214, 52925.429 25/03/28,14:10:26,17,07,1, 12.0,1,1, 4.048, 10595.467, 417.236, 52925.466 25/03/28,14:10:26,18,07,1, 12.0,1,1, 4.048, 10595.486, 417.230, 52925.539 25/03/28,14:10:26,19,07,1, 12.0,1,1, 4.048, 10595.511, 417.263, 52925.487 25/03/28,14:10:27,00,07,1, 11.9,1,1, 4.038, 10595.511, 417.263, 52925.487 25/03/28,14:10:27,01,07,1, 11.9,1,1, 4.038, 10595.507, 417.235, 52925.537 25/03/28,14:10:27,02,07,1, 11.9,1,1, 4.038, 10595.513, 417.211, 52925.502 25/03/28,14:10:27,03,07,1, 11.9,1,1, 4.038, 10595.506, 417.209, 52925.509 25/03/28,14:10:27,04,07,1, 11.9,1,1, 4.038, 10595.505, 417.221, 52925.436 25/03/28,14:10:27,05,07,1, 11.9,1,1, 4.038, 10595.533, 417.234, 52925.452 25/03/28,14:10:27,06,07,1, 11.9,1,1, 4.038, 10595.520, 417.253, 52925.438 25/03/28,14:10:27,07,07,1, 11.9,1,1, 4.038, 10595.489, 417.274, 52925.459 25/03/28,14:10:27,08,07,1, 11.9,1,1, 4.038, 10595.518, 417.286, 52925.509 25/03/28,14:10:27,09,07,1, 11.9,1,1, 4.038, 10595.508, 417.267, 52925.490 25/03/28,14:10:27,10,07,1, 11.9,1,1, 4.038, 10595.533, 417.253, 52925.468 25/03/28,14:10:27,11,07,1, 11.9,1,1, 4.038, 10595.529, 417.228, 52925.452 25/03/28,14:10:27,12,07,1, 11.9,1,1, 4.038, 10595.520, 417.222, 52925.366 25/03/28,14:10:27,13,07,1, 11.9,1,1, 4.038, 10595.518, 417.241, 52925.455 25/03/28,14:10:27,14,07,1, 11.9,1,1, 4.038, 10595.533, 417.255, 52925.493 25/03/28,14:10:27,15,07,1, 11.9,1,1, 4.038, 10595.541, 417.233, 52925.429 25/03/28,14:10:27,16,07,1, 11.9,1,1, 4.038, 10595.528, 417.265, 52925.436 25/03/28,14:10:27,17,07,1, 11.9,1,1, 4.038, 10595.545, 417.267, 52925.492 25/03/28,14:10:27,18,07,1, 11.9,1,1, 4.038, 10595.548, 417.253, 52925.508 25/03/28,14:10:27,19,07,1, 11.9,1,1, 4.038, 10595.538, 417.234, 52925.425 25/03/28,14:10:28,00,07,1, 12.0,1,1, 4.045, 10595.536, 417.234, 52925.425 25/03/28,14:10:28,01,07,1, 12.0,1,1, 4.045, 10595.548, 417.269, 52925.495 25/03/28,14:10:28,02,07,1, 12.0,1,1, 4.045, 10595.540, 417.255, 52925.431 25/03/28,14:10:28,03,07,1, 12.0,1,1, 4.045, 10595.549, 417.282, 52925.463 25/03/28,14:10:28,04,07,1, 12.0,1,1, 4.045, 10595.547, 417.275, 52925.440 25/03/28,14:10:28,05,07,1, 12.0,1,1, 4.045, 10595.586, 417.274, 52925.371 25/03/28,14:10:28,06,07,1, 12.0,1,1, 4.045, 10595.543, 417.274, 52925.504 25/03/28,14:10:28,07,07,1, 12.0,1,1, 4.045, 10595.547, 417.240, 52925.425 25/03/28,14:10:28,08,07,1, 12.0,1,1, 4.045, 10595.529, 417.273, 52925.504 25/03/28,14:10:28,09,07,1, 12.0,1,1, 4.045, 10595.554, 417.284, 52925.436 25/03/28,14:10:28,10,07,1, 12.0,1,1, 4.045, 10595.566, 417.298, 52925.387 25/03/28,14:10:28,11,07,1, 12.0,1,1, 4.045, 10595.582, 417.308, 52925.418 25/03/28,14:10:28,12,07,1, 12.0,1,1, 4.045, 10595.580, 417.316, 52925.391 25/03/28,14:10:28,13,07,1, 12.0,1,1, 4.045, 10595.573, 417.324, 52925.390 25/03/28,14:10:28,14,07,1, 12.0,1,1, 4.045, 10595.603, 417.313, 52925.386 25/03/28,14:10:28,15,07,1, 12.0,1,1, 4.045, 10595.594, 417.283, 52925.468 25/03/28,14:10:28,16,07,1, 12.0,1,1, 4.045, 10595.580, 417.269, 52925.403 25/03/28,14:10:28,17,07,1, 12.0,1,1, 4.045, 10595.566, 417.289, 52925.449 25/03/28,14:10:28,18,07,1, 12.0,1,1, 4.045, 10595.587, 417.314, 52925.379 25/03/28,14:10:28,19,07,1, 12.0,1,1, 4.045, 10595.569, 417.308, 52925.431 25/03/28,14:10:29,00,07,1, 11.9,1,1, 4.038, 10595.561, 417.308, 52925.431 25/03/28,14:10:29,01,07,1, 11.9,1,1, 4.038, 10595.596, 417.320, 52925.421 25/03/28,14:10:29,02,07,1, 11.9,1,1, 4.038, 10595.605, 417.339, 52925.408 25/03/28,14:10:29,03,07,1, 11.9,1,1, 4.038, 10595.590, 417.311, 52925.436 25/03/28,14:10:29,04,07,1, 11.9,1,1, 4.038, 10595.605, 417.304, 52925.369 25/03/28,14:10:29,05,07,1, 11.9,1,1, 4.038, 10595.592, 417.293, 52925.340 25/03/28,14:10:29,06,07,1, 11.9,1,1, 4.038, 10595.569, 417.280, 52925.291 25/03/28,14:10:29,07,07,1, 11.9,1,1, 4.038, 10595.616, 417.320, 52925.387 25/03/28,14:10:29,08,07,1, 11.9,1,1, 4.038, 10595.575, 417.327, 52925.344 25/03/28,14:10:29,09,07,1, 11.9,1,1, 4.038, 10595.586, 417.322, 52925.350 25/03/28,14:10:29,10,07,1, 11.9,1,1, 4.038, 10595.613, 417.338, 52925.422 25/03/28,14:10:29,11,07,1, 11.9,1,1, 4.038, 10595.612, 417.305, 52925.426 25/03/28,14:10:29,12,07,1, 11.9,1,1, 4.038, 10595.596, 417.316, 52925.398 25/03/28,14:10:29,13,07,1, 11.9,1,1, 4.038, 10595.604, 417.303, 52925.382 25/03/28,14:10:29,14,07,1, 11.9,1,1, 4.038, 10595.598, 417.305, 52925.317 25/03/28,14:10:29,15,07,1, 11.9,1,1, 4.038, 10595.602, 417.323, 52925.312 25/03/28,14:10:29,16,07,1, 11.9,1,1, 4.038, 10595.609, 417.329, 52925.320 25/03/28,14:10:29,17,07,1, 11.9,1,1, 4.038, 10595.585, 417.353, 52925.388 25/03/28,14:10:29,18,07,1, 11.9,1,1, 4.038, 10595.613, 417.355, 52925.322 25/03/28,14:10:29,19,07,1, 11.9,1,1, 4.038, 10595.595, 417.339, 52925.352 25/03/28,14:10:30,00,07,1, 11.9,1,1, 4.046, 10595.595, 417.339, 52925.352 25/03/28,14:10:30,01,07,1, 11.9,1,1, 4.046, 10595.615, 417.293, 52925.384 25/03/28,14:10:30,02,07,1, 11.9,1,1, 4.046, 10595.576, 417.319, 52925.332 25/03/28,14:10:30,03,07,1, 11.9,1,1, 4.046, 10595.604, 417.313, 52925.296 25/03/28,14:10:30,04,07,1, 11.9,1,1, 4.046, 10595.594, 417.359, 52925.316 25/03/28,14:10:30,05,07,1, 11.9,1,1, 4.046, 10595.604, 417.349, 52925.346 25/03/28,14:10:30,06,07,1, 11.9,1,1, 4.046, 10595.608, 417.341, 52925.352 25/03/28,14:10:30,07,07,1, 11.9,1,1, 4.046, 10595.591, 417.334, 52925.377 25/03/28,14:10:30,08,07,1, 11.9,1,1, 4.046, 10595.636, 417.340, 52925.367 25/03/28,14:10:30,09,07,1, 11.9,1,1, 4.046, 10595.608, 417.305, 52925.337 25/03/28,14:10:30,10,07,1, 11.9,1,1, 4.046, 10595.637, 417.321, 52925.410 25/03/28,14:10:30,11,07,1, 11.9,1,1, 4.046, 10595.577, 417.326, 52925.320 25/03/28,14:10:30,12,07,1, 11.9,1,1, 4.046, 10595.587, 417.311, 52925.357 25/03/28,14:10:30,13,07,1, 11.9,1,1, 4.046, 10595.642, 417.332, 52925.349 25/03/28,14:10:30,14,07,1, 11.9,1,1, 4.046, 10595.653, 417.338, 52925.338 25/03/28,14:10:30,15,07,1, 11.9,1,1, 4.046, 10595.612, 417.360, 52925.294 25/03/28,14:10:30,16,07,1, 11.9,1,1, 4.046, 10595.616, 417.353, 52925.334 25/03/28,14:10:30,17,07,1, 11.9,1,1, 4.046, 10595.658, 417.324, 52925.237 25/03/28,14:10:30,18,07,1, 11.9,1,1, 4.046, 10595.637, 417.322, 52925.260 25/03/28,14:10:30,19,07,1, 11.9,1,1, 4.046, 10595.612, 417.327, 52925.255 25/03/28,14:10:31,00,07,1, 12.0,1,1, 4.045, 10595.611, 417.327, 52925.255 25/03/28,14:10:31,01,07,1, 12.0,1,1, 4.045, 10595.636, 417.358, 52925.292 25/03/28,14:10:31,02,07,1, 12.0,1,1, 4.045, 10595.643, 417.370, 52925.266 25/03/28,14:10:31,03,07,1, 12.0,1,1, 4.045, 10595.650, 417.354, 52925.258 25/03/28,14:10:31,04,07,1, 12.0,1,1, 4.045, 10595.662, 417.382, 52925.319 25/03/28,14:10:31,05,07,1, 12.0,1,1, 4.045, 10595.637, 417.355, 52925.224 25/03/28,14:10:31,06,07,1, 12.0,1,1, 4.045, 10595.653, 417.355, 52925.233 25/03/28,14:10:31,07,07,1, 12.0,1,1, 4.045, 10595.660, 417.338, 52925.292 25/03/28,14:10:31,08,07,1, 12.0,1,1, 4.045, 10595.653, 417.346, 52925.231 25/03/28,14:10:31,09,07,1, 12.0,1,1, 4.045, 10595.657, 417.340, 52925.207 25/03/28,14:10:31,10,07,1, 12.0,1,1, 4.045, 10595.678, 417.356, 52925.228 25/03/28,14:10:31,11,07,1, 12.0,1,1, 4.045, 10595.708, 417.353, 52925.227 25/03/28,14:10:31,12,07,1, 12.0,1,1, 4.045, 10595.673, 417.359, 52925.272 25/03/28,14:10:31,13,07,1, 12.0,1,1, 4.045, 10595.701, 417.346, 52925.259 25/03/28,14:10:31,14,07,1, 12.0,1,1, 4.045, 10595.703, 417.336, 52925.251 25/03/28,14:10:31,15,07,1, 12.0,1,1, 4.045, 10595.715, 417.319, 52925.176 25/03/28,14:10:31,16,07,1, 12.0,1,1, 4.045, 10595.708, 417.303, 52925.190 25/03/28,14:10:31,17,07,1, 12.0,1,1, 4.045, 10595.731, 417.322, 52925.233 25/03/28,14:10:31,18,07,1, 12.0,1,1, 4.045, 10595.707, 417.358, 52925.251 25/03/28,14:10:31,19,07,1, 12.0,1,1, 4.045, 10595.744, 417.361, 52925.234 25/03/28,14:10:32,00,07,1, 11.8,1,1, 4.038, 10595.737, 417.361, 52925.234 25/03/28,14:10:32,01,07,1, 11.8,1,1, 4.038, 10595.747, 417.349, 52925.266 25/03/28,14:10:32,02,07,1, 11.8,1,1, 4.038, 10595.750, 417.332, 52925.258 25/03/28,14:10:32,03,07,1, 11.8,1,1, 4.038, 10595.757, 417.332, 52925.239 25/03/28,14:10:32,04,07,1, 11.8,1,1, 4.038, 10595.745, 417.322, 52925.205 25/03/28,14:10:32,05,07,1, 11.8,1,1, 4.038, 10595.758, 417.315, 52925.233 25/03/28,14:10:32,06,07,1, 11.8,1,1, 4.038, 10595.753, 417.358, 52925.211 25/03/28,14:10:32,07,07,1, 11.8,1,1, 4.038, 10595.769, 417.351, 52925.206 25/03/28,14:10:32,08,07,1, 11.8,1,1, 4.038, 10595.782, 417.365, 52925.257 25/03/28,14:10:32,09,07,1, 11.8,1,1, 4.038, 10595.767, 417.349, 52925.191 25/03/28,14:10:32,10,07,1, 11.8,1,1, 4.038, 10595.817, 417.339, 52925.210 25/03/28,14:10:32,11,07,1, 11.8,1,1, 4.038, 10595.809, 417.325, 52925.266 25/03/28,14:10:32,12,07,1, 11.8,1,1, 4.038, 10595.799, 417.316, 52925.243 25/03/28,14:10:32,13,07,1, 11.8,1,1, 4.038, 10595.810, 417.311, 52925.185 25/03/28,14:10:32,14,07,1, 11.8,1,1, 4.038, 10595.827, 417.333, 52925.345 25/03/28,14:10:32,15,07,1, 11.8,1,1, 4.038, 10595.797, 417.362, 52925.199 25/03/28,14:10:32,16,07,1, 11.8,1,1, 4.038, 10595.814, 417.376, 52925.205 25/03/28,14:10:32,17,07,1, 11.8,1,1, 4.038, 10595.847, 417.354, 52925.194 25/03/28,14:10:32,18,07,1, 11.8,1,1, 4.038, 10595.862, 417.361, 52925.170 25/03/28,14:10:32,19,07,1, 11.8,1,1, 4.038, 10595.854, 417.338, 52925.169 25/03/28,14:10:33,00,07,1, 11.9,1,1, 4.037, 10595.853, 417.338, 52925.169 25/03/28,14:10:33,01,07,1, 11.9,1,1, 4.037, 10595.868, 417.340, 52925.170 25/03/28,14:10:33,02,07,1, 11.9,1,1, 4.037, 10595.874, 417.347, 52925.173 25/03/28,14:10:33,03,07,1, 11.9,1,1, 4.037, 10595.874, 417.360, 52925.148 25/03/28,14:10:33,04,07,1, 11.9,1,1, 4.037, 10595.880, 417.389, 52925.123 25/03/28,14:10:33,05,07,1, 11.9,1,1, 4.037, 10595.890, 417.374, 52925.100 25/03/28,14:10:33,06,07,1, 11.9,1,1, 4.037, 10595.912, 417.341, 52925.130 25/03/28,14:10:33,07,07,1, 11.9,1,1, 4.037, 10595.903, 417.331, 52925.117 25/03/28,14:10:33,08,07,1, 11.9,1,1, 4.037, 10595.917, 417.337, 52925.143 25/03/28,14:10:33,09,07,1, 11.9,1,1, 4.037, 10595.896, 417.314, 52925.113 25/03/28,14:10:33,10,07,1, 11.9,1,1, 4.037, 10595.930, 417.328, 52925.106 25/03/28,14:10:33,11,07,1, 11.9,1,1, 4.037, 10595.920, 417.358, 52925.162 25/03/28,14:10:33,12,07,1, 11.9,1,1, 4.037, 10595.917, 417.374, 52925.124 25/03/28,14:10:33,13,07,1, 11.9,1,1, 4.037, 10595.935, 417.388, 52925.159 25/03/28,14:10:33,14,07,1, 11.9,1,1, 4.037, 10595.948, 417.380, 52925.106 25/03/28,14:10:33,15,07,1, 11.9,1,1, 4.037, 10595.961, 417.350, 52925.147 25/03/28,14:10:33,16,07,1, 11.9,1,1, 4.037, 10595.954, 417.352, 52925.098 25/03/28,14:10:33,17,07,1, 11.9,1,1, 4.037, 10595.986, 417.354, 52925.176 25/03/28,14:10:33,18,07,1, 11.9,1,1, 4.037, 10595.967, 417.348, 52925.152 25/03/28,14:10:33,19,07,1, 11.9,1,1, 4.037, 10596.002, 417.346, 52925.117 25/03/28,14:10:34,00,07,1, 12.0,1,1, 4.046, 10595.995, 417.346, 52925.117 25/03/28,14:10:34,01,07,1, 12.0,1,1, 4.046, 10595.978, 417.386, 52925.173 25/03/28,14:10:34,02,07,1, 12.0,1,1, 4.046, 10596.006, 417.400, 52925.161 25/03/28,14:10:34,03,07,1, 12.0,1,1, 4.046, 10596.021, 417.391, 52925.130 25/03/28,14:10:34,04,07,1, 12.0,1,1, 4.046, 10596.012, 417.381, 52925.129 25/03/28,14:10:34,05,07,1, 12.0,1,1, 4.046, 10596.031, 417.375, 52925.092 25/03/28,14:10:34,06,07,1, 12.0,1,1, 4.046, 10596.037, 417.373, 52925.016 25/03/28,14:10:34,07,07,1, 12.0,1,1, 4.046, 10596.054, 417.366, 52925.059 25/03/28,14:10:34,08,07,1, 12.0,1,1, 4.046, 10596.053, 417.396, 52925.140 25/03/28,14:10:34,09,07,1, 12.0,1,1, 4.046, 10596.061, 417.412, 52925.155 25/03/28,14:10:34,10,07,1, 12.0,1,1, 4.046, 10596.063, 417.429, 52925.109 25/03/28,14:10:34,11,07,1, 12.0,1,1, 4.046, 10596.071, 417.404, 52925.101 25/03/28,14:10:34,12,07,1, 12.0,1,1, 4.046, 10596.067, 417.425, 52925.128 25/03/28,14:10:34,13,07,1, 12.0,1,1, 4.046, 10596.075, 417.398, 52925.034 25/03/28,14:10:34,14,07,1, 12.0,1,1, 4.046, 10596.083, 417.390, 52925.087 25/03/28,14:10:34,15,07,1, 12.0,1,1, 4.046, 10596.074, 417.391, 52925.053 25/03/28,14:10:34,16,07,1, 12.0,1,1, 4.046, 10596.101, 417.416, 52925.076 25/03/28,14:10:34,17,07,1, 12.0,1,1, 4.046, 10596.105, 417.425, 52925.134 25/03/28,14:10:34,18,07,1, 12.0,1,1, 4.046, 10596.130, 417.441, 52925.032 25/03/28,14:10:34,19,07,1, 12.0,1,1, 4.046, 10596.115, 417.445, 52925.073 25/03/28,14:10:35,00,07,1, 11.9,1,1, 4.040, 10596.112, 417.445, 52925.073 25/03/28,14:10:35,01,07,1, 11.9,1,1, 4.040, 10596.140, 417.420, 52925.094 25/03/28,14:10:35,02,07,1, 11.9,1,1, 4.040, 10596.123, 417.424, 52925.011 25/03/28,14:10:35,03,07,1, 11.9,1,1, 4.040, 10596.129, 417.444, 52925.053 25/03/28,14:10:35,04,07,1, 11.9,1,1, 4.040, 10596.145, 417.460, 52925.056 25/03/28,14:10:35,05,07,1, 11.9,1,1, 4.040, 10596.149, 417.465, 52925.084 25/03/28,14:10:35,06,07,1, 11.9,1,1, 4.040, 10596.156, 417.481, 52925.017 25/03/28,14:10:35,07,07,1, 11.9,1,1, 4.040, 10596.159, 417.481, 52925.042 25/03/28,14:10:35,08,07,1, 11.9,1,1, 4.040, 10596.185, 417.467, 52925.061 25/03/28,14:10:35,09,07,1, 11.9,1,1, 4.040, 10596.164, 417.463, 52925.049 25/03/28,14:10:35,10,07,1, 11.9,1,1, 4.040, 10596.182, 417.433, 52925.029 25/03/28,14:10:35,11,07,1, 11.9,1,1, 4.040, 10596.169, 417.468, 52924.996 25/03/28,14:10:35,12,07,1, 11.9,1,1, 4.040, 10596.168, 417.470, 52925.005 25/03/28,14:10:35,13,07,1, 11.9,1,1, 4.040, 10596.195, 417.480, 52925.045 25/03/28,14:10:35,14,07,1, 11.9,1,1, 4.040, 10596.189, 417.505, 52925.039 25/03/28,14:10:35,15,07,1, 11.9,1,1, 4.040, 10596.207, 417.501, 52925.014 25/03/28,14:10:35,16,07,1, 11.9,1,1, 4.040, 10596.208, 417.522, 52925.047 25/03/28,14:10:35,17,07,1, 11.9,1,1, 4.040, 10596.205, 417.490, 52924.990 25/03/28,14:10:35,18,07,1, 11.9,1,1, 4.040, 10596.204, 417.483, 52924.969 25/03/28,14:10:35,19,07,1, 11.9,1,1, 4.040, 10596.195, 417.474, 52925.032 25/03/28,14:10:36,00,07,1, 11.9,1,1, 4.043, 10596.187, 417.474, 52925.032 25/03/28,14:10:36,01,07,1, 11.9,1,1, 4.043, 10596.224, 417.514, 52924.964 25/03/28,14:10:36,02,07,1, 11.9,1,1, 4.043, 10596.239, 417.550, 52925.003 25/03/28,14:10:36,03,07,1, 11.9,1,1, 4.043, 10596.234, 417.568, 52925.013 25/03/28,14:10:36,04,07,1, 11.9,1,1, 4.043, 10596.264, 417.548, 52925.031 25/03/28,14:10:36,05,07,1, 11.9,1,1, 4.043, 10596.265, 417.531, 52925.076 25/03/28,14:10:36,06,07,1, 11.9,1,1, 4.043, 10596.268, 417.528, 52925.041 25/03/28,14:10:36,07,07,1, 11.9,1,1, 4.043, 10596.249, 417.513, 52924.993 25/03/28,14:10:36,08,07,1, 11.9,1,1, 4.043, 10596.256, 417.520, 52924.907 25/03/28,14:10:36,09,07,1, 11.9,1,1, 4.043, 10596.260, 417.534, 52925.000 25/03/28,14:10:36,10,07,1, 11.9,1,1, 4.043, 10596.273, 417.571, 52924.988 25/03/28,14:10:36,11,07,1, 11.9,1,1, 4.043, 10596.263, 417.602, 52925.104 25/03/28,14:10:36,12,07,1, 11.9,1,1, 4.043, 10596.296, 417.598, 52925.037 25/03/28,14:10:36,13,07,1, 11.9,1,1, 4.043, 10596.293, 417.574, 52925.020 25/03/28,14:10:36,14,07,1, 11.9,1,1, 4.043, 10596.291, 417.563, 52925.063 25/03/28,14:10:36,15,07,1, 11.9,1,1, 4.043, 10596.306, 417.559, 52925.027 25/03/28,14:10:36,16,07,1, 11.9,1,1, 4.043, 10596.304, 417.560, 52924.951 25/03/28,14:10:36,17,07,1, 11.9,1,1, 4.043, 10596.294, 417.594, 52925.033 25/03/28,14:10:36,18,07,1, 11.9,1,1, 4.043, 10596.315, 417.597, 52924.976 25/03/28,14:10:36,19,07,1, 11.9,1,1, 4.043, 10596.313, 417.611, 52925.042 25/03/28,14:10:37,00,07,1, 12.0,1,1, 4.043, 10596.312, 417.611, 52925.042 25/03/28,14:10:37,01,07,1, 12.0,1,1, 4.043, 10596.331, 417.619, 52925.031 25/03/28,14:10:37,02,07,1, 12.0,1,1, 4.043, 10596.342, 417.595, 52924.989 25/03/28,14:10:37,03,07,1, 12.0,1,1, 4.043, 10596.316, 417.565, 52924.979 25/03/28,14:10:37,04,07,1, 12.0,1,1, 4.043, 10596.354, 417.591, 52924.933 25/03/28,14:10:37,05,07,1, 12.0,1,1, 4.043, 10596.315, 417.611, 52925.017 25/03/28,14:10:37,06,07,1, 12.0,1,1, 4.043, 10596.378, 417.622, 52924.970 25/03/28,14:10:37,07,07,1, 12.0,1,1, 4.043, 10596.383, 417.644, 52924.999 25/03/28,14:10:37,08,07,1, 12.0,1,1, 4.043, 10596.391, 417.656, 52924.957 25/03/28,14:10:37,09,07,1, 12.0,1,1, 4.043, 10596.343, 417.654, 52925.105 25/03/28,14:10:37,10,07,1, 12.0,1,1, 4.043, 10596.392, 417.631, 52924.943 25/03/28,14:10:37,11,07,1, 12.0,1,1, 4.043, 10596.394, 417.604, 52924.970 25/03/28,14:10:37,12,07,1, 12.0,1,1, 4.043, 10596.373, 417.623, 52924.931 25/03/28,14:10:37,13,07,1, 12.0,1,1, 4.043, 10596.372, 417.665, 52924.991 25/03/28,14:10:37,14,07,1, 12.0,1,1, 4.043, 10596.397, 417.663, 52924.957 25/03/28,14:10:37,15,07,1, 12.0,1,1, 4.043, 10596.436, 417.672, 52925.000 25/03/28,14:10:37,16,07,1, 12.0,1,1, 4.043, 10596.411, 417.671, 52924.979 25/03/28,14:10:37,17,07,1, 12.0,1,1, 4.043, 10596.434, 417.640, 52924.963 25/03/28,14:10:37,18,07,1, 12.0,1,1, 4.043, 10596.440, 417.655, 52924.962 25/03/28,14:10:37,19,07,1, 12.0,1,1, 4.043, 10596.414, 417.644, 52924.875 25/03/28,14:10:38,00,07,1, 11.9,1,1, 4.035, 10596.412, 417.644, 52924.875 25/03/28,14:10:38,01,07,1, 11.9,1,1, 4.035, 10596.466, 417.664, 52924.979 25/03/28,14:10:38,02,07,1, 11.9,1,1, 4.035, 10596.476, 417.667, 52924.946 25/03/28,14:10:38,03,07,1, 11.9,1,1, 4.035, 10596.485, 417.674, 52924.956 25/03/28,14:10:38,04,07,1, 11.9,1,1, 4.035, 10596.510, 417.710, 52924.989 25/03/28,14:10:38,05,07,1, 11.9,1,1, 4.035, 10596.509, 417.702, 52925.028 25/03/28,14:10:38,06,07,1, 11.9,1,1, 4.035, 10596.506, 417.669, 52924.887 25/03/28,14:10:38,07,07,1, 11.9,1,1, 4.035, 10596.535, 417.670, 52924.973 25/03/28,14:10:38,08,07,1, 11.9,1,1, 4.035, 10596.545, 417.676, 52924.886 25/03/28,14:10:38,09,07,1, 11.9,1,1, 4.035, 10596.561, 417.686, 52924.919 25/03/28,14:10:38,10,07,1, 11.9,1,1, 4.035, 10596.565, 417.703, 52924.999 25/03/28,14:10:38,11,07,1, 11.9,1,1, 4.035, 10596.582, 417.710, 52924.911 25/03/28,14:10:38,12,07,1, 11.9,1,1, 4.035, 10596.581, 417.718, 52924.975 25/03/28,14:10:38,13,07,1, 11.9,1,1, 4.035, 10596.611, 417.712, 52924.993 25/03/28,14:10:38,14,07,1, 11.9,1,1, 4.035, 10596.601, 417.706, 52925.000 25/03/28,14:10:38,15,07,1, 11.9,1,1, 4.035, 10596.618, 417.692, 52924.997 25/03/28,14:10:38,16,07,1, 11.9,1,1, 4.035, 10596.634, 417.699, 52924.915 25/03/28,14:10:38,17,07,1, 11.9,1,1, 4.035, 10596.625, 417.692, 52924.945 25/03/28,14:10:38,18,07,1, 11.9,1,1, 4.035, 10596.641, 417.707, 52924.960 25/03/28,14:10:38,19,07,1, 11.9,1,1, 4.035, 10596.646, 417.742, 52924.911 25/03/28,14:10:39,00,07,1, 11.8,1,1, 4.043, 10596.638, 417.742, 52924.911 25/03/28,14:10:39,01,07,1, 11.8,1,1, 4.043, 10596.691, 417.739, 52924.961 25/03/28,14:10:39,02,07,1, 11.8,1,1, 4.043, 10596.700, 417.752, 52924.906 25/03/28,14:10:39,03,07,1, 11.8,1,1, 4.043, 10596.688, 417.718, 52924.917 25/03/28,14:10:39,04,07,1, 11.8,1,1, 4.043, 10596.705, 417.702, 52924.891 25/03/28,14:10:39,05,07,1, 11.8,1,1, 4.043, 10596.711, 417.710, 52924.997 25/03/28,14:10:39,06,07,1, 11.8,1,1, 4.043, 10596.693, 417.729, 52924.862 25/03/28,14:10:39,07,07,1, 11.8,1,1, 4.043, 10596.756, 417.755, 52924.935 25/03/28,14:10:39,08,07,1, 11.8,1,1, 4.043, 10596.731, 417.762, 52924.935 25/03/28,14:10:39,09,07,1, 11.8,1,1, 4.043, 10596.760, 417.789, 52924.988 25/03/28,14:10:39,10,07,1, 11.8,1,1, 4.043, 10596.751, 417.777, 52924.957 25/03/28,14:10:39,11,07,1, 11.8,1,1, 4.043, 10596.786, 417.741, 52924.845 25/03/28,14:10:39,12,07,1, 11.8,1,1, 4.043, 10596.789, 417.729, 52924.859 25/03/28,14:10:39,13,07,1, 11.8,1,1, 4.043, 10596.811, 417.741, 52924.858 25/03/28,14:10:39,14,07,1, 11.8,1,1, 4.043, 10596.797, 417.769, 52924.907 25/03/28,14:10:39,15,07,1, 11.8,1,1, 4.043, 10596.821, 417.784, 52924.905 25/03/28,14:10:39,16,07,1, 11.8,1,1, 4.043, 10596.824, 417.791, 52924.917 25/03/28,14:10:39,17,07,1, 11.8,1,1, 4.043, 10596.850, 417.805, 52924.937 25/03/28,14:10:39,18,07,1, 11.8,1,1, 4.043, 10596.856, 417.791, 52924.908 25/03/28,14:10:39,19,07,1, 11.8,1,1, 4.043, 10596.877, 417.787, 52924.932 25/03/28,14:10:40,00,08,1, 11.9,1,1, 4.035, 10596.871, 417.787, 52924.932 25/03/28,14:10:40,01,08,1, 11.9,1,1, 4.035, 10596.872, 417.745, 52924.886 25/03/28,14:10:40,02,08,1, 11.9,1,1, 4.035, 10596.888, 417.765, 52924.862 25/03/28,14:10:40,03,08,1, 11.9,1,1, 4.035, 10596.908, 417.804, 52924.934 25/03/28,14:10:40,04,08,1, 11.9,1,1, 4.035, 10596.915, 417.823, 52924.976 25/03/28,14:10:40,05,08,1, 11.9,1,1, 4.035, 10596.913, 417.807, 52924.889 25/03/28,14:10:40,06,08,1, 11.9,1,1, 4.035, 10596.933, 417.815, 52924.969 25/03/28,14:10:40,07,08,1, 11.9,1,1, 4.035, 10596.947, 417.839, 52924.907 25/03/28,14:10:40,08,08,1, 11.9,1,1, 4.035, 10596.968, 417.787, 52924.873 25/03/28,14:10:40,09,08,1, 11.9,1,1, 4.035, 10596.940, 417.777, 52924.881 25/03/28,14:10:40,10,08,1, 11.9,1,1, 4.035, 10596.961, 417.768, 52924.802 25/03/28,14:10:40,11,08,1, 11.9,1,1, 4.035, 10596.984, 417.795, 52924.879 25/03/28,14:10:40,12,08,1, 11.9,1,1, 4.035, 10596.980, 417.818, 52924.896 25/03/28,14:10:40,13,08,1, 11.9,1,1, 4.035, 10596.981, 417.814, 52924.867 25/03/28,14:10:40,14,08,1, 11.9,1,1, 4.035, 10597.013, 417.844, 52924.869 25/03/28,14:10:40,15,08,1, 11.9,1,1, 4.035, 10597.021, 417.828, 52924.858 25/03/28,14:10:40,16,08,1, 11.9,1,1, 4.035, 10597.034, 417.791, 52924.865 25/03/28,14:10:40,17,08,1, 11.9,1,1, 4.035, 10597.011, 417.788, 52924.844 25/03/28,14:10:40,18,08,1, 11.9,1,1, 4.035, 10597.032, 417.789, 52924.806 25/03/28,14:10:40,19,08,1, 11.9,1,1, 4.035, 10597.037, 417.814, 52924.848 25/03/28,14:10:41,00,07,1, 11.9,1,1, 4.045, 10597.030, 417.814, 52924.848 25/03/28,14:10:41,01,07,1, 11.9,1,1, 4.045, 10597.071, 417.849, 52924.844 25/03/28,14:10:41,02,07,1, 11.9,1,1, 4.045, 10597.048, 417.858, 52924.868 25/03/28,14:10:41,03,07,1, 11.9,1,1, 4.045, 10597.075, 417.849, 52924.822 25/03/28,14:10:41,04,07,1, 11.9,1,1, 4.045, 10597.075, 417.848, 52924.862 25/03/28,14:10:41,05,07,1, 11.9,1,1, 4.045, 10597.067, 417.798, 52924.812 25/03/28,14:10:41,06,07,1, 11.9,1,1, 4.045, 10597.089, 417.849, 52924.908 25/03/28,14:10:41,07,07,1, 11.9,1,1, 4.045, 10597.088, 417.850, 52924.808 25/03/28,14:10:41,08,07,1, 11.9,1,1, 4.045, 10597.092, 417.862, 52924.800 25/03/28,14:10:41,09,07,1, 11.9,1,1, 4.045, 10597.114, 417.877, 52924.837 25/03/28,14:10:41,10,07,1, 11.9,1,1, 4.045, 10597.132, 417.898, 52924.851 25/03/28,14:10:41,11,07,1, 11.9,1,1, 4.045, 10597.141, 417.887, 52924.853 25/03/28,14:10:41,12,07,1, 11.9,1,1, 4.045, 10597.152, 417.883, 52924.849 25/03/28,14:10:41,13,07,1, 11.9,1,1, 4.045, 10597.131, 417.875, 52924.806 25/03/28,14:10:41,14,07,1, 11.9,1,1, 4.045, 10597.164, 417.891, 52924.805 25/03/28,14:10:41,15,07,1, 11.9,1,1, 4.045, 10597.144, 417.926, 52924.865 25/03/28,14:10:41,16,07,1, 11.9,1,1, 4.045, 10597.163, 417.923, 52924.758 25/03/28,14:10:41,17,07,1, 11.9,1,1, 4.045, 10597.133, 417.944, 52924.802 25/03/28,14:10:41,18,07,1, 11.9,1,1, 4.045, 10597.208, 417.967, 52925.021 25/03/28,14:10:41,19,07,1, 11.9,1,1, 4.045, 10597.176, 417.915, 52924.526 25/03/28,14:10:42,00,06,1, 12.0,1,1, 4.045, 10597.172, 417.915, 52924.526 25/03/28,14:10:42,01,06,1, 12.0,1,1, 4.045, 10597.174, 417.901, 52924.762 25/03/28,14:10:42,02,06,1, 12.0,1,1, 4.045, 10597.173, 417.925, 52924.781 25/03/28,14:10:42,03,06,1, 12.0,1,1, 4.045, 10597.203, 417.932, 52924.814 25/03/28,14:10:42,04,06,1, 12.0,1,1, 4.045, 10597.217, 417.960, 52924.816 25/03/28,14:10:42,05,06,1, 12.0,1,1, 4.045, 10597.229, 417.993, 52924.892 25/03/28,14:10:42,06,06,1, 12.0,1,1, 4.045, 10597.219, 418.007, 52924.865 25/03/28,14:10:42,07,06,1, 12.0,1,1, 4.045, 10597.249, 417.985, 52924.667 25/03/28,14:10:42,08,06,1, 12.0,1,1, 4.045, 10597.256, 417.996, 52924.793 25/03/28,14:10:42,09,06,1, 12.0,1,1, 4.045, 10597.237, 417.988, 52924.801 25/03/28,14:10:42,10,06,1, 12.0,1,1, 4.045, 10597.256, 417.973, 52924.817 25/03/28,14:10:42,11,06,1, 12.0,1,1, 4.045, 10597.269, 417.985, 52924.809 25/03/28,14:10:42,12,06,1, 12.0,1,1, 4.045, 10597.262, 417.998, 52924.810 25/03/28,14:10:42,13,06,1, 12.0,1,1, 4.045, 10597.258, 418.009, 52924.776 25/03/28,14:10:42,14,06,1, 12.0,1,1, 4.045, 10597.252, 418.041, 52924.793 25/03/28,14:10:42,15,06,1, 12.0,1,1, 4.045, 10597.282, 418.047, 52924.732 25/03/28,14:10:42,16,06,1, 12.0,1,1, 4.045, 10597.282, 418.046, 52924.804 25/03/28,14:10:42,17,06,1, 12.0,1,1, 4.045, 10597.304, 418.052, 52925.026 25/03/28,14:10:42,18,06,1, 12.0,1,1, 4.045, 10597.325, 418.038, 52924.752 25/03/28,14:10:42,19,06,1, 12.0,1,1, 4.045, 10597.311, 418.042, 52924.724 25/03/28,14:10:43,00,06,1, 12.0,1,1, 4.041, 10597.305, 418.042, 52924.724 25/03/28,14:10:43,01,06,1, 12.0,1,1, 4.041, 10597.318, 418.081, 52924.724 25/03/28,14:10:43,02,06,1, 12.0,1,1, 4.041, 10597.316, 418.086, 52924.738 25/03/28,14:10:43,03,06,1, 12.0,1,1, 4.041, 10597.304, 418.106, 52924.737 25/03/28,14:10:43,04,06,1, 12.0,1,1, 4.041, 10597.345, 418.113, 52924.841 25/03/28,14:10:43,05,06,1, 12.0,1,1, 4.041, 10597.321, 418.071, 52924.755 25/03/28,14:10:43,06,06,1, 12.0,1,1, 4.041, 10597.349, 418.097, 52924.738 25/03/28,14:10:43,07,06,1, 12.0,1,1, 4.041, 10597.341, 418.088, 52924.738 25/03/28,14:10:43,08,06,1, 12.0,1,1, 4.041, 10597.348, 418.098, 52924.770 25/03/28,14:10:43,09,06,1, 12.0,1,1, 4.041, 10597.350, 418.134, 52924.727 25/03/28,14:10:43,10,06,1, 12.0,1,1, 4.041, 10597.344, 418.150, 52924.765 25/03/28,14:10:43,11,06,1, 12.0,1,1, 4.041, 10597.361, 418.141, 52924.725 25/03/28,14:10:43,12,06,1, 12.0,1,1, 4.041, 10597.366, 418.139, 52924.698 25/03/28,14:10:43,13,06,1, 12.0,1,1, 4.041, 10597.394, 418.129, 52924.771 25/03/28,14:10:43,14,06,1, 12.0,1,1, 4.041, 10597.402, 418.120, 52924.795 25/03/28,14:10:43,15,06,1, 12.0,1,1, 4.041, 10597.435, 418.122, 52924.702 25/03/28,14:10:43,16,06,1, 12.0,1,1, 4.041, 10597.407, 418.156, 52924.805 25/03/28,14:10:43,17,06,1, 12.0,1,1, 4.041, 10597.401, 418.162, 52924.765 25/03/28,14:10:43,18,06,1, 12.0,1,1, 4.041, 10597.435, 418.177, 52924.754 25/03/28,14:10:43,19,06,1, 12.0,1,1, 4.041, 10597.414, 418.192, 52924.743 25/03/28,14:10:44,00,07,1, 11.9,1,1, 4.034, 10597.414, 418.192, 52924.743 25/03/28,14:10:44,01,07,1, 11.9,1,1, 4.034, 10597.465, 418.191, 52924.790 25/03/28,14:10:44,02,07,1, 11.9,1,1, 4.034, 10597.471, 418.178, 52924.748 25/03/28,14:10:44,03,07,1, 11.9,1,1, 4.034, 10597.445, 418.184, 52924.774 25/03/28,14:10:44,04,07,1, 11.9,1,1, 4.034, 10597.451, 418.153, 52924.693 25/03/28,14:10:44,05,07,1, 11.9,1,1, 4.034, 10597.480, 418.203, 52924.727 25/03/28,14:10:44,06,07,1, 11.9,1,1, 4.034, 10597.503, 418.223, 52924.817 25/03/28,14:10:44,07,07,1, 11.9,1,1, 4.034, 10597.523, 418.221, 52924.801 25/03/28,14:10:44,08,07,1, 11.9,1,1, 4.034, 10597.507, 418.211, 52924.787 25/03/28,14:10:44,09,07,1, 11.9,1,1, 4.034, 10597.504, 418.200, 52924.694 25/03/28,14:10:44,10,07,1, 11.9,1,1, 4.034, 10597.513, 418.206, 52924.699 25/03/28,14:10:44,11,07,1, 11.9,1,1, 4.034, 10597.512, 418.221, 52924.770 25/03/28,14:10:44,12,07,1, 11.9,1,1, 4.034, 10597.543, 418.195, 52924.749 25/03/28,14:10:44,13,07,1, 11.9,1,1, 4.034, 10597.524, 418.240, 52924.739 25/03/28,14:10:44,14,07,1, 11.9,1,1, 4.034, 10597.547, 418.243, 52924.733 25/03/28,14:10:44,15,07,1, 11.9,1,1, 4.034, 10597.569, 418.255, 52924.754 25/03/28,14:10:44,16,07,1, 11.9,1,1, 4.034, 10597.551, 418.260, 52924.721 25/03/28,14:10:44,17,07,1, 11.9,1,1, 4.034, 10597.595, 418.244, 52924.778 25/03/28,14:10:44,18,07,1, 11.9,1,1, 4.034, 10597.593, 418.245, 52924.727 25/03/28,14:10:44,19,07,1, 11.9,1,1, 4.034, 10597.598, 418.243, 52924.744 25/03/28,14:10:45,00,07,1, 11.9,1,1, 4.053, 10597.597, 418.243, 52924.744 25/03/28,14:10:45,01,07,1, 11.9,1,1, 4.053, 10597.587, 418.276, 52924.765 25/03/28,14:10:45,02,07,1, 11.9,1,1, 4.053, 10597.613, 418.273, 52924.341 25/03/28,14:10:45,03,07,1, 11.9,1,1, 4.053, 10597.564, 418.332, 52924.801 25/03/28,14:10:45,04,07,1, 11.9,1,1, 4.053, 10597.634, 418.310, 52924.813 25/03/28,14:10:45,05,07,1, 11.9,1,1, 4.053, 10597.654, 418.303, 52924.794 25/03/28,14:10:45,06,07,1, 11.9,1,1, 4.053, 10597.620, 418.271, 52924.758 25/03/28,14:10:45,07,07,1, 11.9,1,1, 4.053, 10597.645, 418.293, 52924.717 25/03/28,14:10:45,08,07,1, 11.9,1,1, 4.053, 10597.653, 418.293, 52924.733 25/03/28,14:10:45,09,07,1, 11.9,1,1, 4.053, 10597.646, 418.310, 52924.747 25/03/28,14:10:45,10,07,1, 11.9,1,1, 4.053, 10597.673, 418.314, 52924.770 25/03/28,14:10:45,11,07,1, 11.9,1,1, 4.053, 10597.675, 418.345, 52924.722 25/03/28,14:10:45,12,07,1, 11.9,1,1, 4.053, 10597.698, 418.342, 52924.767 25/03/28,14:10:45,13,07,1, 11.9,1,1, 4.053, 10597.671, 418.352, 52924.850 25/03/28,14:10:45,14,07,1, 11.9,1,1, 4.053, 10597.711, 418.298, 52924.761 25/03/28,14:10:45,15,07,1, 11.9,1,1, 4.053, 10597.668, 418.325, 52924.866 25/03/28,14:10:45,16,07,1, 11.9,1,1, 4.053, 10597.732, 418.332, 52924.707 25/03/28,14:10:45,17,07,1, 11.9,1,1, 4.053, 10597.724, 418.338, 52924.679 25/03/28,14:10:45,18,07,1, 11.9,1,1, 4.053, 10597.726, 418.351, 52924.756 25/03/28,14:10:45,19,07,1, 11.9,1,1, 4.053, 10597.737, 418.375, 52924.746 25/03/28,14:10:46,00,07,1, 11.9,1,1, 4.043, 10597.731, 418.375, 52924.746 25/03/28,14:10:46,01,07,1, 11.9,1,1, 4.043, 10597.782, 418.361, 52924.764 25/03/28,14:10:46,02,07,1, 11.9,1,1, 4.043, 10597.779, 418.387, 52924.780 25/03/28,14:10:46,03,07,1, 11.9,1,1, 4.043, 10597.770, 418.354, 52924.744 25/03/28,14:10:46,04,07,1, 11.9,1,1, 4.043, 10597.743, 418.371, 52924.759 25/03/28,14:10:46,05,07,1, 11.9,1,1, 4.043, 10597.768, 418.345, 52924.662 25/03/28,14:10:46,06,07,1, 11.9,1,1, 4.043, 10597.777, 418.391, 52924.657 25/03/28,14:10:46,07,07,1, 11.9,1,1, 4.043, 10597.792, 418.392, 52924.752 25/03/28,14:10:46,08,07,1, 11.9,1,1, 4.043, 10597.803, 418.405, 52924.672 25/03/28,14:10:46,09,07,1, 11.9,1,1, 4.043, 10597.790, 418.394, 52924.756 25/03/28,14:10:46,10,07,1, 11.9,1,1, 4.043, 10597.834, 418.391, 52924.694 25/03/28,14:10:46,11,07,1, 11.9,1,1, 4.043, 10597.802, 418.408, 52924.771 25/03/28,14:10:46,12,07,1, 11.9,1,1, 4.043, 10597.837, 418.391, 52924.671 25/03/28,14:10:46,13,07,1, 11.9,1,1, 4.043, 10597.808, 418.385, 52924.740 25/03/28,14:10:46,14,07,1, 11.9,1,1, 4.043, 10597.838, 418.427, 52924.673 25/03/28,14:10:46,15,07,1, 11.9,1,1, 4.043, 10597.846, 418.429, 52924.744 25/03/28,14:10:46,16,07,1, 11.9,1,1, 4.043, 10597.863, 418.467, 52924.728 25/03/28,14:10:46,17,07,1, 11.9,1,1, 4.043, 10597.847, 418.447, 52924.731 25/03/28,14:10:46,18,07,1, 11.9,1,1, 4.043, 10597.879, 418.460, 52924.746 25/03/28,14:10:46,19,07,1, 11.9,1,1, 4.043, 10597.868, 418.445, 52924.726 25/03/28,14:10:47,00,07,1, 12.0,1,1, 4.043, 10597.864, 418.445, 52924.726 25/03/28,14:10:47,01,07,1, 12.0,1,1, 4.043, 10597.895, 418.471, 52924.665 25/03/28,14:10:47,02,07,1, 12.0,1,1, 4.043, 10597.902, 418.479, 52924.663 25/03/28,14:10:47,03,07,1, 12.0,1,1, 4.043, 10597.895, 418.497, 52924.773 25/03/28,14:10:47,04,07,1, 12.0,1,1, 4.043, 10597.907, 418.543, 52924.721 25/03/28,14:10:47,05,07,1, 12.0,1,1, 4.043, 10597.912, 418.511, 52924.710 25/03/28,14:10:47,06,07,1, 12.0,1,1, 4.043, 10597.915, 418.507, 52924.708 25/03/28,14:10:47,07,07,1, 12.0,1,1, 4.043, 10597.941, 418.494, 52924.734 25/03/28,14:10:47,08,07,1, 12.0,1,1, 4.043, 10597.929, 418.507, 52924.642 25/03/28,14:10:47,09,07,1, 12.0,1,1, 4.043, 10597.904, 418.518, 52924.667 25/03/28,14:10:47,10,07,1, 12.0,1,1, 4.043, 10597.960, 418.538, 52924.663 25/03/28,14:10:47,11,07,1, 12.0,1,1, 4.043, 10597.943, 418.562, 52924.654 25/03/28,14:10:47,12,07,1, 12.0,1,1, 4.043, 10597.936, 418.580, 52924.688 25/03/28,14:10:47,13,07,1, 12.0,1,1, 4.043, 10597.953, 418.581, 52924.683 25/03/28,14:10:47,14,07,1, 12.0,1,1, 4.043, 10597.967, 418.568, 52924.763 25/03/28,14:10:47,15,07,1, 12.0,1,1, 4.043, 10597.959, 418.578, 52924.739 25/03/28,14:10:47,16,07,1, 12.0,1,1, 4.043, 10597.951, 418.543, 52924.634 25/03/28,14:10:47,17,07,1, 12.0,1,1, 4.043, 10597.982, 418.590, 52924.636 25/03/28,14:10:47,18,07,1, 12.0,1,1, 4.043, 10597.977, 418.596, 52924.671 25/03/28,14:10:47,19,07,1, 12.0,1,1, 4.043, 10597.978, 418.620, 52924.719 25/03/28,14:10:48,00,07,1, 11.9,1,1, 4.042, 10597.973, 418.620, 52924.719 25/03/28,14:10:48,01,07,1, 11.9,1,1, 4.042, 10598.001, 418.604, 52924.720 25/03/28,14:10:48,02,07,1, 11.9,1,1, 4.042, 10598.011, 418.613, 52924.661 25/03/28,14:10:48,03,07,1, 11.9,1,1, 4.042, 10598.004, 418.610, 52924.704 25/03/28,14:10:48,04,07,1, 11.9,1,1, 4.042, 10598.005, 418.614, 52924.675 25/03/28,14:10:48,05,07,1, 11.9,1,1, 4.042, 10597.996, 418.637, 52924.705 25/03/28,14:10:48,06,07,1, 11.9,1,1, 4.042, 10598.019, 418.667, 52924.662 25/03/28,14:10:48,07,07,1, 11.9,1,1, 4.042, 10598.016, 418.684, 52924.672 25/03/28,14:10:48,08,07,1, 11.9,1,1, 4.042, 10597.999, 418.694, 52924.677 25/03/28,14:10:48,09,07,1, 11.9,1,1, 4.042, 10598.038, 418.698, 52924.680 25/03/28,14:10:48,10,07,1, 11.9,1,1, 4.042, 10598.017, 418.716, 52924.750 25/03/28,14:10:48,11,07,1, 11.9,1,1, 4.042, 10598.016, 418.700, 52924.681 25/03/28,14:10:48,12,07,1, 11.9,1,1, 4.042, 10598.079, 418.668, 52924.272 25/03/28,14:10:48,13,07,1, 11.9,1,1, 4.042, 10598.007, 418.708, 52924.658 25/03/28,14:10:48,14,07,1, 11.9,1,1, 4.042, 10598.027, 418.734, 52924.669 25/03/28,14:10:48,15,07,1, 11.9,1,1, 4.042, 10598.019, 418.747, 52924.640 25/03/28,14:10:48,16,07,1, 11.9,1,1, 4.042, 10598.023, 418.764, 52924.751 25/03/28,14:10:48,17,07,1, 11.9,1,1, 4.042, 10598.049, 418.776, 52924.725 25/03/28,14:10:48,18,07,1, 11.9,1,1, 4.042, 10598.060, 418.780, 52924.632 25/03/28,14:10:48,19,07,1, 11.9,1,1, 4.042, 10598.038, 418.773, 52924.682 25/03/28,14:10:49,00,07,1, 12.0,1,1, 4.043, 10598.031, 418.773, 52924.682 25/03/28,14:10:49,01,07,1, 12.0,1,1, 4.043, 10598.063, 418.760, 52924.726 25/03/28,14:10:49,02,07,1, 12.0,1,1, 4.043, 10598.037, 418.777, 52924.693 25/03/28,14:10:49,03,07,1, 12.0,1,1, 4.043, 10598.044, 418.786, 52924.630 25/03/28,14:10:49,04,07,1, 12.0,1,1, 4.043, 10598.077, 418.815, 52924.665 25/03/28,14:10:49,05,07,1, 12.0,1,1, 4.043, 10598.061, 418.837, 52924.672 25/03/28,14:10:49,06,07,1, 12.0,1,1, 4.043, 10598.065, 418.823, 52924.670 25/03/28,14:10:49,07,07,1, 12.0,1,1, 4.043, 10598.068, 418.813, 52924.696 25/03/28,14:10:49,08,07,1, 12.0,1,1, 4.043, 10598.085, 418.836, 52924.627 25/03/28,14:10:49,09,07,1, 12.0,1,1, 4.043, 10598.087, 418.813, 52924.603 25/03/28,14:10:49,10,07,1, 12.0,1,1, 4.043, 10598.069, 418.822, 52924.612 25/03/28,14:10:49,11,07,1, 12.0,1,1, 4.043, 10598.076, 418.862, 52924.664 25/03/28,14:10:49,12,07,1, 12.0,1,1, 4.043, 10598.077, 418.888, 52924.717 25/03/28,14:10:49,13,07,1, 12.0,1,1, 4.043, 10598.058, 418.885, 52924.726 25/03/28,14:10:49,14,07,1, 12.0,1,1, 4.043, 10598.101, 418.895, 52924.679 25/03/28,14:10:49,15,07,1, 12.0,1,1, 4.043, 10598.074, 418.907, 52924.650 25/03/28,14:10:49,16,07,1, 12.0,1,1, 4.043, 10598.111, 418.900, 52924.715 25/03/28,14:10:49,17,07,1, 12.0,1,1, 4.043, 10598.067, 418.875, 52924.675 25/03/28,14:10:49,18,07,1, 12.0,1,1, 4.043, 10598.132, 418.886, 52924.562 25/03/28,14:10:49,19,07,1, 12.0,1,1, 4.043, 10598.060, 418.898, 52924.666 25/03/28,14:10:50,00,07,1, 11.9,1,1, 4.041, 10598.056, 418.898, 52924.666 25/03/28,14:10:50,01,07,1, 11.9,1,1, 4.041, 10598.090, 418.950, 52924.668 25/03/28,14:10:50,02,07,1, 11.9,1,1, 4.041, 10598.096, 418.942, 52924.637 25/03/28,14:10:50,03,07,1, 11.9,1,1, 4.041, 10598.109, 418.941, 52924.784 25/03/28,14:10:50,04,07,1, 11.9,1,1, 4.041, 10598.121, 418.943, 52924.674 25/03/28,14:10:50,05,07,1, 11.9,1,1, 4.041, 10598.139, 418.946, 52924.757 25/03/28,14:10:50,06,07,1, 11.9,1,1, 4.041, 10598.121, 418.934, 52924.722 25/03/28,14:10:50,07,07,1, 11.9,1,1, 4.041, 10598.118, 418.949, 52924.631 25/03/28,14:10:50,08,07,1, 11.9,1,1, 4.041, 10598.116, 418.986, 52924.641 25/03/28,14:10:50,09,07,1, 11.9,1,1, 4.041, 10598.142, 418.984, 52924.721 25/03/28,14:10:50,10,07,1, 11.9,1,1, 4.041, 10598.139, 418.997, 52924.689 25/03/28,14:10:50,11,07,1, 11.9,1,1, 4.041, 10598.141, 418.981, 52924.733 25/03/28,14:10:50,12,07,1, 11.9,1,1, 4.041, 10598.179, 418.999, 52924.647 25/03/28,14:10:50,13,07,1, 11.9,1,1, 4.041, 10598.174, 418.968, 52924.687 25/03/28,14:10:50,14,07,1, 11.9,1,1, 4.041, 10598.182, 418.974, 52924.603 25/03/28,14:10:50,15,07,1, 11.9,1,1, 4.041, 10598.194, 419.001, 52924.643 25/03/28,14:10:50,16,07,1, 11.9,1,1, 4.041, 10598.175, 418.993, 52924.601 25/03/28,14:10:50,17,07,1, 11.9,1,1, 4.041, 10598.181, 419.023, 52924.637 25/03/28,14:10:50,18,07,1, 11.9,1,1, 4.041, 10598.180, 419.043, 52924.650 25/03/28,14:10:50,19,07,1, 11.9,1,1, 4.041, 10598.210, 419.038, 52924.707 25/03/28,14:10:51,00,07,1, 11.8,1,1, 4.042, 10598.207, 419.038, 52924.707 25/03/28,14:10:51,01,07,1, 11.8,1,1, 4.042, 10598.206, 419.030, 52924.625 25/03/28,14:10:51,02,07,1, 11.8,1,1, 4.042, 10598.204, 419.004, 52924.646 25/03/28,14:10:51,03,07,1, 11.8,1,1, 4.042, 10598.199, 419.024, 52924.689 25/03/28,14:10:51,04,07,1, 11.8,1,1, 4.042, 10598.196, 419.026, 52924.641 25/03/28,14:10:51,05,07,1, 11.8,1,1, 4.042, 10598.193, 419.023, 52924.606 25/03/28,14:10:51,06,07,1, 11.8,1,1, 4.042, 10598.217, 419.079, 52924.623 25/03/28,14:10:51,07,07,1, 11.8,1,1, 4.042, 10598.248, 419.064, 52924.629 25/03/28,14:10:51,08,07,1, 11.8,1,1, 4.042, 10598.238, 419.073, 52924.659 25/03/28,14:10:51,09,07,1, 11.8,1,1, 4.042, 10598.244, 419.042, 52924.633 25/03/28,14:10:51,10,07,1, 11.8,1,1, 4.042, 10598.247, 419.061, 52924.694 25/03/28,14:10:51,11,07,1, 11.8,1,1, 4.042, 10598.249, 419.059, 52924.688 25/03/28,14:10:51,12,07,1, 11.8,1,1, 4.042, 10598.251, 419.061, 52924.700 25/03/28,14:10:51,13,07,1, 11.8,1,1, 4.042, 10598.251, 419.084, 52924.660 25/03/28,14:10:51,14,07,1, 11.8,1,1, 4.042, 10598.258, 419.091, 52924.612 25/03/28,14:10:51,15,07,1, 11.8,1,1, 4.042, 10598.265, 419.129, 52924.692 25/03/28,14:10:51,16,07,1, 11.8,1,1, 4.042, 10598.274, 419.130, 52924.739 25/03/28,14:10:51,17,07,1, 11.8,1,1, 4.042, 10598.289, 419.128, 52924.706 25/03/28,14:10:51,18,07,1, 11.8,1,1, 4.042, 10598.294, 419.123, 52924.649 25/03/28,14:10:51,19,07,1, 11.8,1,1, 4.042, 10598.289, 419.106, 52924.667 25/03/28,14:10:52,00,06,1, 11.9,1,1, 4.037, 10598.282, 419.106, 52924.667 25/03/28,14:10:52,01,06,1, 11.9,1,1, 4.037, 10598.292, 419.131, 52924.644 25/03/28,14:10:52,02,06,1, 11.9,1,1, 4.037, 10598.290, 419.150, 52924.631 25/03/28,14:10:52,03,06,1, 11.9,1,1, 4.037, 10598.323, 419.166, 52924.669 25/03/28,14:10:52,04,06,1, 11.9,1,1, 4.037, 10598.314, 419.178, 52924.673 25/03/28,14:10:52,05,06,1, 11.9,1,1, 4.037, 10598.330, 419.153, 52924.608 25/03/28,14:10:52,06,06,1, 11.9,1,1, 4.037, 10598.344, 419.142, 52924.624 25/03/28,14:10:52,07,06,1, 11.9,1,1, 4.037, 10598.333, 419.136, 52924.649 25/03/28,14:10:52,08,06,1, 11.9,1,1, 4.037, 10598.338, 419.149, 52924.679 25/03/28,14:10:52,09,06,1, 11.9,1,1, 4.037, 10598.338, 419.157, 52924.710 25/03/28,14:10:52,10,06,1, 11.9,1,1, 4.037, 10598.346, 419.197, 52924.636 25/03/28,14:10:52,11,06,1, 11.9,1,1, 4.037, 10598.317, 419.215, 52924.650 25/03/28,14:10:52,12,06,1, 11.9,1,1, 4.037, 10598.365, 419.214, 52924.705 25/03/28,14:10:52,13,06,1, 11.9,1,1, 4.037, 10598.376, 419.215, 52924.676 25/03/28,14:10:52,14,06,1, 11.9,1,1, 4.037, 10598.377, 419.205, 52924.670 25/03/28,14:10:52,15,06,1, 11.9,1,1, 4.037, 10598.383, 419.211, 52924.670 25/03/28,14:10:52,16,06,1, 11.9,1,1, 4.037, 10598.374, 419.233, 52924.681 25/03/28,14:10:52,17,06,1, 11.9,1,1, 4.037, 10598.386, 419.213, 52924.667 25/03/28,14:10:52,18,06,1, 11.9,1,1, 4.037, 10598.369, 419.217, 52924.598 25/03/28,14:10:52,19,06,1, 11.9,1,1, 4.037, 10598.386, 419.255, 52924.590 25/03/28,14:10:53,00,07,1, 11.9,1,1, 4.043, 10598.382, 419.255, 52924.590 25/03/28,14:10:53,01,07,1, 11.9,1,1, 4.043, 10598.385, 419.258, 52924.645 25/03/28,14:10:53,02,07,1, 11.9,1,1, 4.043, 10598.399, 419.276, 52924.621 25/03/28,14:10:53,03,07,1, 11.9,1,1, 4.043, 10598.405, 419.253, 52924.608 25/03/28,14:10:53,04,07,1, 11.9,1,1, 4.043, 10598.408, 419.255, 52924.617 25/03/28,14:10:53,05,07,1, 11.9,1,1, 4.043, 10598.416, 419.263, 52924.620 25/03/28,14:10:53,06,07,1, 11.9,1,1, 4.043, 10598.423, 419.283, 52924.625 25/03/28,14:10:53,07,07,1, 11.9,1,1, 4.043, 10598.426, 419.295, 52924.702 25/03/28,14:10:53,08,07,1, 11.9,1,1, 4.043, 10598.437, 419.282, 52924.652 25/03/28,14:10:53,09,07,1, 11.9,1,1, 4.043, 10598.423, 419.327, 52924.642 25/03/28,14:10:53,10,07,1, 11.9,1,1, 4.043, 10598.412, 419.307, 52924.610 25/03/28,14:10:53,11,07,1, 11.9,1,1, 4.043, 10598.439, 419.327, 52924.628 25/03/28,14:10:53,12,07,1, 11.9,1,1, 4.043, 10598.445, 419.303, 52924.638 25/03/28,14:10:53,13,07,1, 11.9,1,1, 4.043, 10598.445, 419.310, 52924.599 25/03/28,14:10:53,14,07,1, 11.9,1,1, 4.043, 10598.459, 419.331, 52924.562 25/03/28,14:10:53,15,07,1, 11.9,1,1, 4.043, 10598.455, 419.359, 52924.635 25/03/28,14:10:53,16,07,1, 11.9,1,1, 4.043, 10598.455, 419.372, 52924.596 25/03/28,14:10:53,17,07,1, 11.9,1,1, 4.043, 10598.480, 419.377, 52924.615 25/03/28,14:10:53,18,07,1, 11.9,1,1, 4.043, 10598.476, 419.348, 52924.650 25/03/28,14:10:53,19,07,1, 11.9,1,1, 4.043, 10598.483, 419.346, 52924.590 25/03/28,14:10:54,00,06,1, 11.9,1,1, 4.046, 10598.482, 419.346, 52924.590 25/03/28,14:10:54,01,06,1, 11.9,1,1, 4.046, 10598.491, 419.346, 52924.557 25/03/28,14:10:54,02,06,1, 11.9,1,1, 4.046, 10598.494, 419.376, 52924.620 25/03/28,14:10:54,03,06,1, 11.9,1,1, 4.046, 10598.481, 419.403, 52924.584 25/03/28,14:10:54,04,06,1, 11.9,1,1, 4.046, 10598.479, 419.417, 52924.659 25/03/28,14:10:54,05,06,1, 11.9,1,1, 4.046, 10598.499, 419.420, 52924.596 25/03/28,14:10:54,06,06,1, 11.9,1,1, 4.046, 10598.483, 419.420, 52924.684 25/03/28,14:10:54,07,06,1, 11.9,1,1, 4.046, 10598.492, 419.405, 52924.573 25/03/28,14:10:54,08,06,1, 11.9,1,1, 4.046, 10598.501, 419.407, 52924.561 25/03/28,14:10:54,09,06,1, 11.9,1,1, 4.046, 10598.482, 419.395, 52924.626 25/03/28,14:10:54,10,06,1, 11.9,1,1, 4.046, 10598.498, 419.386, 52924.335 25/03/28,14:10:54,11,06,1, 11.9,1,1, 4.046, 10598.467, 419.437, 52924.684 25/03/28,14:10:54,12,06,1, 11.9,1,1, 4.046, 10598.497, 419.437, 52924.690 25/03/28,14:10:54,13,06,1, 11.9,1,1, 4.046, 10598.491, 419.472, 52924.718 25/03/28,14:10:54,14,06,1, 11.9,1,1, 4.046, 10598.518, 419.466, 52924.647 25/03/28,14:10:54,15,06,1, 11.9,1,1, 4.046, 10598.513, 419.442, 52924.575 25/03/28,14:10:54,16,06,1, 11.9,1,1, 4.046, 10598.511, 419.443, 52924.621 25/03/28,14:10:54,17,06,1, 11.9,1,1, 4.046, 10598.521, 419.449, 52924.565 25/03/28,14:10:54,18,06,1, 11.9,1,1, 4.046, 10598.513, 419.455, 52924.635 25/03/28,14:10:54,19,06,1, 11.9,1,1, 4.046, 10598.539, 419.479, 52924.627 25/03/28,14:10:55,00,07,1, 12.0,1,1, 4.045, 10598.532, 419.479, 52924.627 25/03/28,14:10:55,01,07,1, 12.0,1,1, 4.045, 10598.538, 419.540, 52924.638 25/03/28,14:10:55,02,07,1, 12.0,1,1, 4.045, 10598.537, 419.495, 52924.615 25/03/28,14:10:55,03,07,1, 12.0,1,1, 4.045, 10598.578, 419.500, 52924.564 25/03/28,14:10:55,04,07,1, 12.0,1,1, 4.045, 10598.555, 419.507, 52924.656 25/03/28,14:10:55,05,07,1, 12.0,1,1, 4.045, 10598.538, 419.494, 52924.640 25/03/28,14:10:55,06,07,1, 12.0,1,1, 4.045, 10598.540, 419.520, 52924.561 25/03/28,14:10:55,07,07,1, 12.0,1,1, 4.045, 10598.522, 419.523, 52924.575 25/03/28,14:10:55,08,07,1, 12.0,1,1, 4.045, 10598.536, 419.540, 52924.572 25/03/28,14:10:55,09,07,1, 12.0,1,1, 4.045, 10598.555, 419.572, 52924.575 25/03/28,14:10:55,10,07,1, 12.0,1,1, 4.045, 10598.579, 419.571, 52924.654 25/03/28,14:10:55,11,07,1, 12.0,1,1, 4.045, 10598.567, 419.551, 52924.608 25/03/28,14:10:55,12,07,1, 12.0,1,1, 4.045, 10598.556, 419.531, 52924.590 25/03/28,14:10:55,13,07,1, 12.0,1,1, 4.045, 10598.545, 419.536, 52924.567 25/03/28,14:10:55,14,07,1, 12.0,1,1, 4.045, 10598.560, 419.559, 52924.596 25/03/28,14:10:55,15,07,1, 12.0,1,1, 4.045, 10598.564, 419.557, 52924.565 25/03/28,14:10:55,16,07,1, 12.0,1,1, 4.045, 10598.555, 419.588, 52924.557 25/03/28,14:10:55,17,07,1, 12.0,1,1, 4.045, 10598.533, 419.605, 52924.554 25/03/28,14:10:55,18,07,1, 12.0,1,1, 4.045, 10598.550, 419.595, 52924.600 25/03/28,14:10:55,19,07,1, 12.0,1,1, 4.045, 10598.580, 419.596, 52924.591 25/03/28,14:10:56,00,07,1, 11.9,1,1, 4.035, 10598.574, 419.596, 52924.591 25/03/28,14:10:56,01,07,1, 11.9,1,1, 4.035, 10598.538, 419.579, 52924.569 25/03/28,14:10:56,02,07,1, 11.9,1,1, 4.035, 10598.552, 419.582, 52924.530 25/03/28,14:10:56,03,07,1, 11.9,1,1, 4.035, 10598.558, 419.607, 52924.542 25/03/28,14:10:56,04,07,1, 11.9,1,1, 4.035, 10598.567, 419.605, 52924.579 25/03/28,14:10:56,05,07,1, 11.9,1,1, 4.035, 10598.554, 419.649, 52924.568 25/03/28,14:10:56,06,07,1, 11.9,1,1, 4.035, 10598.568, 419.659, 52924.575 25/03/28,14:10:56,07,07,1, 11.9,1,1, 4.035, 10598.547, 419.648, 52924.597 25/03/28,14:10:56,08,07,1, 11.9,1,1, 4.035, 10598.550, 419.624, 52924.610 25/03/28,14:10:56,09,07,1, 11.9,1,1, 4.035, 10598.561, 419.618, 52924.580 25/03/28,14:10:56,10,07,1, 11.9,1,1, 4.035, 10598.561, 419.665, 52924.547 25/03/28,14:10:56,11,07,1, 11.9,1,1, 4.035, 10598.559, 419.649, 52924.528 25/03/28,14:10:56,12,07,1, 11.9,1,1, 4.035, 10598.567, 419.666, 52924.571 25/03/28,14:10:56,13,07,1, 11.9,1,1, 4.035, 10598.563, 419.666, 52924.535 25/03/28,14:10:56,14,07,1, 11.9,1,1, 4.035, 10598.596, 419.701, 52924.620 25/03/28,14:10:56,15,07,1, 11.9,1,1, 4.035, 10598.584, 419.669, 52924.594 25/03/28,14:10:56,16,07,1, 11.9,1,1, 4.035, 10598.584, 419.689, 52924.558 25/03/28,14:10:56,17,07,1, 11.9,1,1, 4.035, 10598.574, 419.681, 52924.600 25/03/28,14:10:56,18,07,1, 11.9,1,1, 4.035, 10598.571, 419.683, 52924.532 25/03/28,14:10:56,19,07,1, 11.9,1,1, 4.035, 10598.584, 419.669, 52924.457 25/03/28,14:10:57,00,07,1, 11.9,1,1, 4.043, 10598.582, 419.669, 52924.457 25/03/28,14:10:57,01,07,1, 11.9,1,1, 4.043, 10598.577, 419.693, 52924.587 25/03/28,14:10:57,02,07,1, 11.9,1,1, 4.043, 10598.601, 419.755, 52924.671 25/03/28,14:10:57,03,07,1, 11.9,1,1, 4.043, 10598.597, 419.725, 52924.650 25/03/28,14:10:57,04,07,1, 11.9,1,1, 4.043, 10598.578, 419.716, 52924.709 25/03/28,14:10:57,05,07,1, 11.9,1,1, 4.043, 10598.567, 419.734, 52924.691 25/03/28,14:10:57,06,07,1, 11.9,1,1, 4.043, 10598.584, 419.729, 52924.669 25/03/28,14:10:57,07,07,1, 11.9,1,1, 4.043, 10598.611, 419.734, 52924.701 25/03/28,14:10:57,08,07,1, 11.9,1,1, 4.043, 10598.596, 419.741, 52924.663 25/03/28,14:10:57,09,07,1, 11.9,1,1, 4.043, 10598.614, 419.748, 52924.678 25/03/28,14:10:57,10,07,1, 11.9,1,1, 4.043, 10598.602, 419.735, 52924.665 25/03/28,14:10:57,11,07,1, 11.9,1,1, 4.043, 10598.617, 419.731, 52924.664 25/03/28,14:10:57,12,07,1, 11.9,1,1, 4.043, 10598.602, 419.739, 52924.688 25/03/28,14:10:57,13,07,1, 11.9,1,1, 4.043, 10598.613, 419.757, 52924.647 25/03/28,14:10:57,14,07,1, 11.9,1,1, 4.043, 10598.620, 419.741, 52924.667 25/03/28,14:10:57,15,07,1, 11.9,1,1, 4.043, 10598.604, 419.747, 52924.683 25/03/28,14:10:57,16,07,1, 11.9,1,1, 4.043, 10598.643, 419.755, 52924.590 25/03/28,14:10:57,17,07,1, 11.9,1,1, 4.043, 10598.598, 419.770, 52924.712 25/03/28,14:10:57,18,07,1, 11.9,1,1, 4.043, 10598.604, 419.789, 52924.651 25/03/28,14:10:57,19,07,1, 11.9,1,1, 4.043, 10598.631, 419.763, 52924.708 25/03/28,14:10:58,00,07,1, 12.0,1,1, 4.046, 10598.624, 419.763, 52924.708 25/03/28,14:10:58,01,07,1, 12.0,1,1, 4.046, 10598.657, 419.752, 52924.653 25/03/28,14:10:58,02,07,1, 12.0,1,1, 4.046, 10598.631, 419.770, 52924.660 25/03/28,14:10:58,03,07,1, 12.0,1,1, 4.046, 10598.647, 419.774, 52924.635 25/03/28,14:10:58,04,07,1, 12.0,1,1, 4.046, 10598.639, 419.807, 52924.726 25/03/28,14:10:58,05,07,1, 12.0,1,1, 4.046, 10598.634, 419.798, 52924.694 25/03/28,14:10:58,06,07,1, 12.0,1,1, 4.046, 10598.643, 419.800, 52924.725 25/03/28,14:10:58,07,07,1, 12.0,1,1, 4.046, 10598.637, 419.786, 52924.636 25/03/28,14:10:58,08,07,1, 12.0,1,1, 4.046, 10598.646, 419.798, 52924.624 25/03/28,14:10:58,09,07,1, 12.0,1,1, 4.046, 10598.666, 419.818, 52924.617 25/03/28,14:10:58,10,07,1, 12.0,1,1, 4.046, 10598.664, 419.816, 52924.589 25/03/28,14:10:58,11,07,1, 12.0,1,1, 4.046, 10598.666, 419.802, 52924.704 25/03/28,14:10:58,12,07,1, 12.0,1,1, 4.046, 10598.675, 419.820, 52924.621 25/03/28,14:10:58,13,07,1, 12.0,1,1, 4.046, 10598.648, 419.817, 52924.648 25/03/28,14:10:58,14,07,1, 12.0,1,1, 4.046, 10598.664, 419.817, 52924.600 25/03/28,14:10:58,15,07,1, 12.0,1,1, 4.046, 10598.667, 419.822, 52924.709 25/03/28,14:10:58,16,07,1, 12.0,1,1, 4.046, 10598.659, 419.830, 52924.655 25/03/28,14:10:58,17,07,1, 12.0,1,1, 4.046, 10598.688, 419.819, 52924.621 25/03/28,14:10:58,18,07,1, 12.0,1,1, 4.046, 10598.679, 419.812, 52924.615 25/03/28,14:10:58,19,07,1, 12.0,1,1, 4.046, 10598.672, 419.814, 52924.593 25/03/28,14:10:59,00,07,1, 11.9,1,1, 4.040, 10598.665, 419.814, 52924.593 25/03/28,14:10:59,01,07,1, 11.9,1,1, 4.040, 10598.688, 419.834, 52924.708 25/03/28,14:10:59,02,07,1, 11.9,1,1, 4.040, 10598.685, 419.828, 52924.663 25/03/28,14:10:59,03,07,1, 11.9,1,1, 4.040, 10598.699, 419.852, 52924.681 25/03/28,14:10:59,04,07,1, 11.9,1,1, 4.040, 10598.713, 419.837, 52924.655 25/03/28,14:10:59,05,07,1, 11.9,1,1, 4.040, 10598.708, 419.853, 52924.711 25/03/28,14:10:59,06,07,1, 11.9,1,1, 4.040, 10598.706, 419.854, 52924.590 25/03/28,14:10:59,07,07,1, 11.9,1,1, 4.040, 10598.742, 419.852, 52924.612 25/03/28,14:10:59,08,07,1, 11.9,1,1, 4.040, 10598.727, 419.846, 52924.599 25/03/28,14:10:59,09,07,1, 11.9,1,1, 4.040, 10598.726, 419.864, 52924.678 25/03/28,14:10:59,10,07,1, 11.9,1,1, 4.040, 10598.724, 419.866, 52924.605 25/03/28,14:10:59,11,07,1, 11.9,1,1, 4.040, 10598.721, 419.851, 52924.607 25/03/28,14:10:59,12,07,1, 11.9,1,1, 4.040, 10598.720, 419.883, 52924.613 25/03/28,14:10:59,13,07,1, 11.9,1,1, 4.040, 10598.729, 419.869, 52924.646 25/03/28,14:10:59,14,07,1, 11.9,1,1, 4.040, 10598.695, 419.881, 52924.686 25/03/28,14:10:59,15,07,1, 11.9,1,1, 4.040, 10598.735, 419.885, 52924.608 25/03/28,14:10:59,16,07,1, 11.9,1,1, 4.040, 10598.742, 419.867, 52924.615 25/03/28,14:10:59,17,07,1, 11.9,1,1, 4.040, 10598.724, 419.910, 52924.659 25/03/28,14:10:59,18,07,1, 11.9,1,1, 4.040, 10598.738, 419.891, 52924.662 25/03/28,14:10:59,19,07,1, 11.9,1,1, 4.040, 10598.763, 419.887, 52924.679 25/03/28,14:11:00,00,07,1, 11.9,1,1, 4.045, 10598.757, 419.887, 52924.679 25/03/28,14:11:00,01,07,1, 11.9,1,1, 4.045, 10598.781, 419.912, 52924.649 25/03/28,14:11:00,02,07,1, 11.9,1,1, 4.045, 10598.761, 419.903, 52924.486 25/03/28,14:11:00,03,07,1, 11.9,1,1, 4.045, 10598.789, 419.936, 52924.548 25/03/28,14:11:00,04,07,1, 11.9,1,1, 4.045, 10598.757, 419.894, 52924.481 25/03/28,14:11:00,05,07,1, 11.9,1,1, 4.045, 10598.778, 419.897, 52924.553 25/03/28,14:11:00,06,07,1, 11.9,1,1, 4.045, 10598.759, 419.888, 52924.500 25/03/28,14:11:00,07,07,1, 11.9,1,1, 4.045, 10598.751, 419.892, 52924.541 25/03/28,14:11:00,08,07,1, 11.9,1,1, 4.045, 10598.770, 419.899, 52924.442 25/03/28,14:11:00,09,07,1, 11.9,1,1, 4.045, 10598.776, 419.938, 52924.435 25/03/28,14:11:00,10,07,1, 11.9,1,1, 4.045, 10598.742, 419.935, 52924.484 25/03/28,14:11:00,11,07,1, 11.9,1,1, 4.045, 10598.779, 419.944, 52924.590 25/03/28,14:11:00,12,07,1, 11.9,1,1, 4.045, 10598.752, 419.935, 52924.569 25/03/28,14:11:00,13,07,1, 11.9,1,1, 4.045, 10598.781, 419.950, 52924.499 25/03/28,14:11:00,14,07,1, 11.9,1,1, 4.045, 10598.795, 419.917, 52924.519 25/03/28,14:11:00,15,07,1, 11.9,1,1, 4.045, 10598.791, 419.915, 52924.439 25/03/28,14:11:00,16,07,1, 11.9,1,1, 4.045, 10598.794, 419.942, 52924.471 25/03/28,14:11:00,17,07,1, 11.9,1,1, 4.045, 10598.779, 419.982, 52924.514 25/03/28,14:11:00,18,07,1, 11.9,1,1, 4.045, 10598.805, 419.959, 52924.477 25/03/28,14:11:00,19,07,1, 11.9,1,1, 4.045, 10598.770, 419.991, 52924.553 25/03/28,14:11:01,00,06,1, 12.0,1,1, 4.043, 10598.766, 419.991, 52924.553 25/03/28,14:11:01,01,06,1, 12.0,1,1, 4.043, 10598.792, 419.980, 52924.501 25/03/28,14:11:01,02,06,1, 12.0,1,1, 4.043, 10598.795, 419.968, 52924.713 25/03/28,14:11:01,03,06,1, 12.0,1,1, 4.043, 10598.825, 419.940, 52924.393 25/03/28,14:11:01,04,06,1, 12.0,1,1, 4.043, 10598.781, 419.974, 52924.397 25/03/28,14:11:01,05,06,1, 12.0,1,1, 4.043, 10598.776, 419.976, 52924.458 25/03/28,14:11:01,06,06,1, 12.0,1,1, 4.043, 10598.794, 419.976, 52924.470 25/03/28,14:11:01,07,06,1, 12.0,1,1, 4.043, 10598.816, 420.021, 52924.452 25/03/28,14:11:01,08,06,1, 12.0,1,1, 4.043, 10598.789, 420.002, 52924.510 25/03/28,14:11:01,09,06,1, 12.0,1,1, 4.043, 10598.819, 420.004, 52924.511 25/03/28,14:11:01,10,06,1, 12.0,1,1, 4.043, 10598.790, 420.016, 52924.527 25/03/28,14:11:01,11,06,1, 12.0,1,1, 4.043, 10598.789, 420.011, 52924.522 25/03/28,14:11:01,12,06,1, 12.0,1,1, 4.043, 10598.787, 420.017, 52924.485 25/03/28,14:11:01,13,06,1, 12.0,1,1, 4.043, 10598.787, 420.020, 52924.509 25/03/28,14:11:01,14,06,1, 12.0,1,1, 4.043, 10598.776, 420.010, 52924.496 25/03/28,14:11:01,15,06,1, 12.0,1,1, 4.043, 10598.803, 420.054, 52924.514 25/03/28,14:11:01,16,06,1, 12.0,1,1, 4.043, 10598.809, 420.076, 52924.528 25/03/28,14:11:01,17,06,1, 12.0,1,1, 4.043, 10598.774, 420.075, 52924.528 25/03/28,14:11:01,18,06,1, 12.0,1,1, 4.043, 10598.787, 420.054, 52924.552 25/03/28,14:11:01,19,06,1, 12.0,1,1, 4.043, 10598.798, 420.041, 52924.497 25/03/28,14:11:02,00,06,1, 11.9,1,1, 4.038, 10598.791, 420.041, 52924.497 25/03/28,14:11:02,01,06,1, 11.9,1,1, 4.038, 10598.789, 420.046, 52924.395 25/03/28,14:11:02,02,06,1, 11.9,1,1, 4.038, 10598.764, 420.054, 52924.510 25/03/28,14:11:02,03,06,1, 11.9,1,1, 4.038, 10598.762, 420.089, 52924.456 25/03/28,14:11:02,04,06,1, 11.9,1,1, 4.038, 10598.780, 420.076, 52924.501 25/03/28,14:11:02,05,06,1, 11.9,1,1, 4.038, 10598.818, 420.077, 52924.515 25/03/28,14:11:02,06,06,1, 11.9,1,1, 4.038, 10598.798, 420.122, 52924.500 25/03/28,14:11:02,07,06,1, 11.9,1,1, 4.038, 10598.807, 420.089, 52924.478 25/03/28,14:11:02,08,06,1, 11.9,1,1, 4.038, 10598.788, 420.086, 52924.521 25/03/28,14:11:02,09,06,1, 11.9,1,1, 4.038, 10598.807, 420.095, 52924.489 25/03/28,14:11:02,10,06,1, 11.9,1,1, 4.038, 10598.779, 420.100, 52924.470 25/03/28,14:11:02,11,06,1, 11.9,1,1, 4.038, 10598.804, 420.112, 52924.459 25/03/28,14:11:02,12,06,1, 11.9,1,1, 4.038, 10598.806, 420.138, 52924.461 25/03/28,14:11:02,13,06,1, 11.9,1,1, 4.038, 10598.785, 420.146, 52924.451 25/03/28,14:11:02,14,06,1, 11.9,1,1, 4.038, 10598.798, 420.146, 52924.537 25/03/28,14:11:02,15,06,1, 11.9,1,1, 4.038, 10598.779, 420.127, 52924.489 25/03/28,14:11:02,16,06,1, 11.9,1,1, 4.038, 10598.806, 420.121, 52924.441 25/03/28,14:11:02,17,06,1, 11.9,1,1, 4.038, 10598.793, 420.115, 52924.470 25/03/28,14:11:02,18,06,1, 11.9,1,1, 4.038, 10598.817, 420.128, 52924.527 25/03/28,14:11:02,19,06,1, 11.9,1,1, 4.038, 10598.783, 420.147, 52924.516 25/03/28,14:11:03,00,08,1, 12.0,1,1, 4.045, 10598.782, 420.147, 52924.516 25/03/28,14:11:03,01,08,1, 12.0,1,1, 4.045, 10598.807, 420.167, 52924.548 25/03/28,14:11:03,02,08,1, 12.0,1,1, 4.045, 10598.771, 420.196, 52924.465 25/03/28,14:11:03,03,08,1, 12.0,1,1, 4.045, 10598.808, 420.173, 52924.489 25/03/28,14:11:03,04,08,1, 12.0,1,1, 4.045, 10598.803, 420.175, 52924.508 25/03/28,14:11:03,05,08,1, 12.0,1,1, 4.045, 10598.788, 420.149, 52924.476 25/03/28,14:11:03,06,08,1, 12.0,1,1, 4.045, 10598.759, 420.163, 52924.434 25/03/28,14:11:03,07,08,1, 12.0,1,1, 4.045, 10598.792, 420.166, 52924.412 25/03/28,14:11:03,08,08,1, 12.0,1,1, 4.045, 10598.770, 420.224, 52924.446 25/03/28,14:11:03,09,08,1, 12.0,1,1, 4.045, 10598.786, 420.202, 52924.406 25/03/28,14:11:03,10,08,1, 12.0,1,1, 4.045, 10598.795, 420.212, 52924.429 25/03/28,14:11:03,11,08,1, 12.0,1,1, 4.045, 10598.815, 420.210, 52924.503 25/03/28,14:11:03,12,08,1, 12.0,1,1, 4.045, 10598.765, 420.238, 52924.666 25/03/28,14:11:03,13,08,1, 12.0,1,1, 4.045, 10598.770, 420.198, 52924.532 25/03/28,14:11:03,14,08,1, 12.0,1,1, 4.045, 10598.770, 420.204, 52924.453 25/03/28,14:11:03,15,08,1, 12.0,1,1, 4.045, 10598.761, 420.201, 52924.492 25/03/28,14:11:03,16,08,1, 12.0,1,1, 4.045, 10598.795, 420.229, 52924.434 25/03/28,14:11:03,17,08,1, 12.0,1,1, 4.045, 10598.761, 420.255, 52924.437 25/03/28,14:11:03,18,08,1, 12.0,1,1, 4.045, 10598.797, 420.279, 52924.520 25/03/28,14:11:03,19,08,1, 12.0,1,1, 4.045, 10598.799, 420.226, 52924.403 25/03/28,14:11:04,00,07,1, 11.9,1,1, 4.038, 10598.791, 420.226, 52924.403 25/03/28,14:11:04,01,07,1, 11.9,1,1, 4.038, 10598.805, 420.215, 52924.419 25/03/28,14:11:04,02,07,1, 11.9,1,1, 4.038, 10598.812, 420.219, 52924.394 25/03/28,14:11:04,03,07,1, 11.9,1,1, 4.038, 10598.796, 420.229, 52924.418 25/03/28,14:11:04,04,07,1, 11.9,1,1, 4.038, 10598.802, 420.223, 52924.432 25/03/28,14:11:04,05,07,1, 11.9,1,1, 4.038, 10598.804, 420.258, 52924.440 25/03/28,14:11:04,06,07,1, 11.9,1,1, 4.038, 10598.825, 420.255, 52924.422 25/03/28,14:11:04,07,07,1, 11.9,1,1, 4.038, 10598.811, 420.252, 52924.455 25/03/28,14:11:04,08,07,1, 11.9,1,1, 4.038, 10598.803, 420.254, 52924.473 25/03/28,14:11:04,09,07,1, 11.9,1,1, 4.038, 10598.821, 420.249, 52924.419 25/03/28,14:11:04,10,07,1, 11.9,1,1, 4.038, 10598.818, 420.230, 52924.391 25/03/28,14:11:04,11,07,1, 11.9,1,1, 4.038, 10598.806, 420.238, 52924.372 25/03/28,14:11:04,12,07,1, 11.9,1,1, 4.038, 10598.830, 420.251, 52924.430 25/03/28,14:11:04,13,07,1, 11.9,1,1, 4.038, 10598.824, 420.253, 52924.427 25/03/28,14:11:04,14,07,1, 11.9,1,1, 4.038, 10598.827, 420.281, 52924.457 25/03/28,14:11:04,15,07,1, 11.9,1,1, 4.038, 10598.840, 420.279, 52924.433 25/03/28,14:11:04,16,07,1, 11.9,1,1, 4.038, 10598.828, 420.281, 52924.381 25/03/28,14:11:04,17,07,1, 11.9,1,1, 4.038, 10598.859, 420.277, 52924.428 25/03/28,14:11:04,18,07,1, 11.9,1,1, 4.038, 10598.835, 420.257, 52924.437 25/03/28,14:11:04,19,07,1, 11.9,1,1, 4.038, 10598.832, 420.283, 52924.385 25/03/28,14:11:05,00,07,1, 11.9,1,1, 4.043, 10598.824, 420.283, 52924.385 25/03/28,14:11:05,01,07,1, 11.9,1,1, 4.043, 10598.844, 420.315, 52924.430 25/03/28,14:11:05,02,07,1, 11.9,1,1, 4.043, 10598.842, 420.345, 52924.441 25/03/28,14:11:05,03,07,1, 11.9,1,1, 4.043, 10598.848, 420.335, 52924.444 25/03/28,14:11:05,04,07,1, 11.9,1,1, 4.043, 10598.869, 420.315, 52924.477 25/03/28,14:11:05,05,07,1, 11.9,1,1, 4.043, 10598.872, 420.298, 52924.436 25/03/28,14:11:05,06,07,1, 11.9,1,1, 4.043, 10598.874, 420.275, 52924.377 25/03/28,14:11:05,07,07,1, 11.9,1,1, 4.043, 10598.874, 420.308, 52924.417 25/03/28,14:11:05,08,07,1, 11.9,1,1, 4.043, 10598.868, 420.330, 52924.490 25/03/28,14:11:05,09,07,1, 11.9,1,1, 4.043, 10598.862, 420.304, 52924.472 25/03/28,14:11:05,10,07,1, 11.9,1,1, 4.043, 10598.883, 420.321, 52924.473 25/03/28,14:11:05,11,07,1, 11.9,1,1, 4.043, 10598.871, 420.372, 52924.612 25/03/28,14:11:05,12,07,1, 11.9,1,1, 4.043, 10598.886, 420.346, 52924.560 25/03/28,14:11:05,13,07,1, 11.9,1,1, 4.043, 10598.898, 420.345, 52924.519 25/03/28,14:11:05,14,07,1, 11.9,1,1, 4.043, 10598.889, 420.319, 52924.464 25/03/28,14:11:05,15,07,1, 11.9,1,1, 4.043, 10598.908, 420.315, 52924.457 25/03/28,14:11:05,16,07,1, 11.9,1,1, 4.043, 10598.910, 420.339, 52924.410 25/03/28,14:11:05,17,07,1, 11.9,1,1, 4.043, 10598.914, 420.353, 52924.376 25/03/28,14:11:05,18,07,1, 11.9,1,1, 4.043, 10598.891, 420.391, 52924.400 25/03/28,14:11:05,19,07,1, 11.9,1,1, 4.043, 10598.907, 420.385, 52924.424 25/03/28,14:11:06,00,07,1, 11.9,1,1, 4.043, 10598.907, 420.385, 52924.424 25/03/28,14:11:06,01,07,1, 11.9,1,1, 4.043, 10598.928, 420.399, 52924.414 25/03/28,14:11:06,02,07,1, 11.9,1,1, 4.043, 10598.921, 420.361, 52924.414 25/03/28,14:11:06,03,07,1, 11.9,1,1, 4.043, 10598.952, 420.364, 52924.395 25/03/28,14:11:06,04,07,1, 11.9,1,1, 4.043, 10598.917, 420.385, 52924.470 25/03/28,14:11:06,05,07,1, 11.9,1,1, 4.043, 10598.919, 420.392, 52924.421 25/03/28,14:11:06,06,07,1, 11.9,1,1, 4.043, 10598.924, 420.410, 52924.497 25/03/28,14:11:06,07,07,1, 11.9,1,1, 4.043, 10598.905, 420.431, 52924.448 25/03/28,14:11:06,08,07,1, 11.9,1,1, 4.043, 10598.937, 420.442, 52924.467 25/03/28,14:11:06,09,07,1, 11.9,1,1, 4.043, 10598.949, 420.407, 52924.436 25/03/28,14:11:06,10,07,1, 11.9,1,1, 4.043, 10598.963, 420.413, 52924.451 25/03/28,14:11:06,11,07,1, 11.9,1,1, 4.043, 10598.940, 420.393, 52924.450 25/03/28,14:11:06,12,07,1, 11.9,1,1, 4.043, 10598.947, 420.397, 52924.480 25/03/28,14:11:06,13,07,1, 11.9,1,1, 4.043, 10598.949, 420.447, 52924.399 25/03/28,14:11:06,14,07,1, 11.9,1,1, 4.043, 10598.972, 420.447, 52924.407 25/03/28,14:11:06,15,07,1, 11.9,1,1, 4.043, 10598.962, 420.469, 52924.506 25/03/28,14:11:06,16,07,1, 11.9,1,1, 4.043, 10598.996, 420.463, 52924.419 25/03/28,14:11:06,17,07,1, 11.9,1,1, 4.043, 10598.982, 420.470, 52924.505 25/03/28,14:11:06,18,07,1, 11.9,1,1, 4.043, 10598.984, 420.452, 52924.416 25/03/28,14:11:06,19,07,1, 11.9,1,1, 4.043, 10598.967, 420.434, 52924.390 25/03/28,14:11:07,00,08,1, 11.9,1,1, 4.043, 10598.966, 420.434, 52924.390 25/03/28,14:11:07,01,08,1, 11.9,1,1, 4.043, 10598.993, 420.485, 52924.416 25/03/28,14:11:07,02,08,1, 11.9,1,1, 4.043, 10598.979, 420.501, 52924.384 25/03/28,14:11:07,03,08,1, 11.9,1,1, 4.043, 10599.008, 420.499, 52924.432 25/03/28,14:11:07,04,08,1, 11.9,1,1, 4.043, 10599.004, 420.493, 52924.387 25/03/28,14:11:07,05,08,1, 11.9,1,1, 4.043, 10598.996, 420.506, 52924.464 25/03/28,14:11:07,06,08,1, 11.9,1,1, 4.043, 10598.997, 420.509, 52924.438 25/03/28,14:11:07,07,08,1, 11.9,1,1, 4.043, 10599.011, 420.509, 52924.389 25/03/28,14:11:07,08,08,1, 11.9,1,1, 4.043, 10598.995, 420.499, 52924.394 25/03/28,14:11:07,09,08,1, 11.9,1,1, 4.043, 10598.999, 420.526, 52924.326 25/03/28,14:11:07,10,08,1, 11.9,1,1, 4.043, 10599.009, 420.521, 52924.378 25/03/28,14:11:07,11,08,1, 11.9,1,1, 4.043, 10598.996, 420.565, 52924.495 25/03/28,14:11:07,12,08,1, 11.9,1,1, 4.043, 10599.038, 420.553, 52924.451 25/03/28,14:11:07,13,08,1, 11.9,1,1, 4.043, 10599.012, 420.562, 52924.497 25/03/28,14:11:07,14,08,1, 11.9,1,1, 4.043, 10599.024, 420.528, 52924.356 25/03/28,14:11:07,15,08,1, 11.9,1,1, 4.043, 10599.023, 420.532, 52924.468 25/03/28,14:11:07,16,08,1, 11.9,1,1, 4.043, 10599.026, 420.544, 52924.443 25/03/28,14:11:07,17,08,1, 11.9,1,1, 4.043, 10599.026, 420.568, 52924.448 25/03/28,14:11:07,18,08,1, 11.9,1,1, 4.043, 10599.029, 420.577, 52924.410 25/03/28,14:11:07,19,08,1, 11.9,1,1, 4.043, 10599.071, 420.577, 52924.365 25/03/28,14:11:08,00,07,1, 11.9,1,1, 4.043, 10599.066, 420.577, 52924.365 25/03/28,14:11:08,01,07,1, 11.9,1,1, 4.043, 10599.055, 420.589, 52924.382 25/03/28,14:11:08,02,07,1, 11.9,1,1, 4.043, 10599.053, 420.592, 52924.433 25/03/28,14:11:08,03,07,1, 11.9,1,1, 4.043, 10599.041, 420.590, 52924.426 25/03/28,14:11:08,04,07,1, 11.9,1,1, 4.043, 10599.052, 420.610, 52924.395 25/03/28,14:11:08,05,07,1, 11.9,1,1, 4.043, 10599.039, 420.616, 52924.430 25/03/28,14:11:08,06,07,1, 11.9,1,1, 4.043, 10599.039, 420.643, 52924.466 25/03/28,14:11:08,07,07,1, 11.9,1,1, 4.043, 10599.027, 420.653, 52924.411 25/03/28,14:11:08,08,07,1, 11.9,1,1, 4.043, 10599.052, 420.646, 52924.389 25/03/28,14:11:08,09,07,1, 11.9,1,1, 4.043, 10599.042, 420.661, 52924.435 25/03/28,14:11:08,10,07,1, 11.9,1,1, 4.043, 10599.044, 420.656, 52924.355 25/03/28,14:11:08,11,07,1, 11.9,1,1, 4.043, 10599.064, 420.677, 52924.500 25/03/28,14:11:08,12,07,1, 11.9,1,1, 4.043, 10599.143, 420.625, 52924.301 25/03/28,14:11:08,13,07,1, 11.9,1,1, 4.043, 10599.047, 420.659, 52924.361 25/03/28,14:11:08,14,07,1, 11.9,1,1, 4.043, 10599.063, 420.680, 52924.354 25/03/28,14:11:08,15,07,1, 11.9,1,1, 4.043, 10599.038, 420.718, 52924.401 25/03/28,14:11:08,16,07,1, 11.9,1,1, 4.043, 10599.074, 420.691, 52924.394 25/03/28,14:11:08,17,07,1, 11.9,1,1, 4.043, 10599.076, 420.693, 52924.443 25/03/28,14:11:08,18,07,1, 11.9,1,1, 4.043, 10599.050, 420.695, 52924.409 25/03/28,14:11:08,19,07,1, 11.9,1,1, 4.043, 10599.041, 420.641, 52924.357 25/03/28,14:11:09,00,07,1, 11.9,1,1, 4.048, 10599.033, 420.641, 52924.357 25/03/28,14:11:09,01,07,1, 11.9,1,1, 4.048, 10599.039, 420.675, 52924.404 25/03/28,14:11:09,02,07,1, 11.9,1,1, 4.048, 10599.043, 420.713, 52924.407 25/03/28,14:11:09,03,07,1, 11.9,1,1, 4.048, 10599.057, 420.727, 52924.357 25/03/28,14:11:09,04,07,1, 11.9,1,1, 4.048, 10599.072, 420.737, 52924.448 25/03/28,14:11:09,05,07,1, 11.9,1,1, 4.048, 10599.074, 420.744, 52924.358 25/03/28,14:11:09,06,07,1, 11.9,1,1, 4.048, 10599.074, 420.735, 52924.458 25/03/28,14:11:09,07,07,1, 11.9,1,1, 4.048, 10599.036, 420.730, 52924.458 25/03/28,14:11:09,08,07,1, 11.9,1,1, 4.048, 10599.063, 420.724, 52924.378 25/03/28,14:11:09,09,07,1, 11.9,1,1, 4.048, 10599.064, 420.729, 52924.443 25/03/28,14:11:09,10,07,1, 11.9,1,1, 4.048, 10599.071, 420.757, 52924.379 25/03/28,14:11:09,11,07,1, 11.9,1,1, 4.048, 10599.054, 420.766, 52924.427 25/03/28,14:11:09,12,07,1, 11.9,1,1, 4.048, 10599.076, 420.764, 52924.400 25/03/28,14:11:09,13,07,1, 11.9,1,1, 4.048, 10599.070, 420.791, 52924.490 25/03/28,14:11:09,14,07,1, 11.9,1,1, 4.048, 10599.096, 420.748, 52924.440 25/03/28,14:11:09,15,07,1, 11.9,1,1, 4.048, 10599.074, 420.725, 52924.417 25/03/28,14:11:09,16,07,1, 11.9,1,1, 4.048, 10599.068, 420.770, 52924.438 25/03/28,14:11:09,17,07,1, 11.9,1,1, 4.048, 10599.066, 420.729, 52924.421 25/03/28,14:11:09,18,07,1, 11.9,1,1, 4.048, 10599.079, 420.780, 52924.387 25/03/28,14:11:09,19,07,1, 11.9,1,1, 4.048, 10599.076, 420.808, 52924.428 25/03/28,14:11:10,00,07,1, 12.0,1,1, 4.045, 10599.074, 420.808, 52924.428 25/03/28,14:11:10,01,07,1, 12.0,1,1, 4.045, 10599.080, 420.827, 52924.421 25/03/28,14:11:10,02,07,1, 12.0,1,1, 4.045, 10599.080, 420.814, 52924.482 25/03/28,14:11:10,03,07,1, 12.0,1,1, 4.045, 10599.094, 420.821, 52924.414 25/03/28,14:11:10,04,07,1, 12.0,1,1, 4.045, 10599.093, 420.801, 52924.448 25/03/28,14:11:10,05,07,1, 12.0,1,1, 4.045, 10599.125, 420.790, 52924.402 25/03/28,14:11:10,06,07,1, 12.0,1,1, 4.045, 10599.124, 420.796, 52924.397 25/03/28,14:11:10,07,07,1, 12.0,1,1, 4.045, 10599.115, 420.815, 52924.412 25/03/28,14:11:10,08,07,1, 12.0,1,1, 4.045, 10599.136, 420.842, 52924.393 25/03/28,14:11:10,09,07,1, 12.0,1,1, 4.045, 10599.114, 420.833, 52924.430 25/03/28,14:11:10,10,07,1, 12.0,1,1, 4.045, 10599.119, 420.876, 52924.455 25/03/28,14:11:10,11,07,1, 12.0,1,1, 4.045, 10599.129, 420.844, 52924.446 25/03/28,14:11:10,12,07,1, 12.0,1,1, 4.045, 10599.155, 420.827, 52924.385 25/03/28,14:11:10,13,07,1, 12.0,1,1, 4.045, 10599.138, 420.844, 52924.420 25/03/28,14:11:10,14,07,1, 12.0,1,1, 4.045, 10599.150, 420.841, 52924.392 25/03/28,14:11:10,15,07,1, 12.0,1,1, 4.045, 10599.161, 420.839, 52924.387 25/03/28,14:11:10,16,07,1, 12.0,1,1, 4.045, 10599.144, 420.880, 52924.479 25/03/28,14:11:10,17,07,1, 12.0,1,1, 4.045, 10599.189, 420.904, 52924.433 25/03/28,14:11:10,18,07,1, 12.0,1,1, 4.045, 10599.214, 420.904, 52924.468 25/03/28,14:11:10,19,07,1, 12.0,1,1, 4.045, 10599.197, 420.885, 52924.361 25/03/28,14:11:11,00,07,1, 11.9,1,1, 4.043, 10599.191, 420.885, 52924.361 25/03/28,14:11:11,01,07,1, 11.9,1,1, 4.043, 10599.172, 420.911, 52924.439 25/03/28,14:11:11,02,07,1, 11.9,1,1, 4.043, 10599.190, 420.891, 52924.472 25/03/28,14:11:11,03,07,1, 11.9,1,1, 4.043, 10599.168, 420.913, 52924.422 25/03/28,14:11:11,04,07,1, 11.9,1,1, 4.043, 10599.205, 420.933, 52924.376 25/03/28,14:11:11,05,07,1, 11.9,1,1, 4.043, 10599.201, 420.940, 52924.396 25/03/28,14:11:11,06,07,1, 11.9,1,1, 4.043, 10599.200, 420.953, 52924.407 25/03/28,14:11:11,07,07,1, 11.9,1,1, 4.043, 10599.211, 420.919, 52924.423 25/03/28,14:11:11,08,07,1, 11.9,1,1, 4.043, 10599.213, 420.936, 52924.442 25/03/28,14:11:11,09,07,1, 11.9,1,1, 4.043, 10599.218, 420.918, 52924.359 25/03/28,14:11:11,10,07,1, 11.9,1,1, 4.043, 10599.204, 420.918, 52924.326 25/03/28,14:11:11,11,07,1, 11.9,1,1, 4.043, 10599.226, 420.951, 52924.380 25/03/28,14:11:11,12,07,1, 11.9,1,1, 4.043, 10599.232, 420.972, 52924.395 25/03/28,14:11:11,13,07,1, 11.9,1,1, 4.043, 10599.240, 420.984, 52924.434 25/03/28,14:11:11,14,07,1, 11.9,1,1, 4.043, 10599.267, 420.973, 52924.416 25/03/28,14:11:11,15,07,1, 11.9,1,1, 4.043, 10599.258, 420.983, 52924.429 25/03/28,14:11:11,16,07,1, 11.9,1,1, 4.043, 10599.269, 420.972, 52924.395 25/03/28,14:11:11,17,07,1, 11.9,1,1, 4.043, 10599.268, 420.984, 52924.385 25/03/28,14:11:11,18,07,1, 11.9,1,1, 4.043, 10599.257, 420.988, 52924.404 25/03/28,14:11:11,19,07,1, 11.9,1,1, 4.043, 10599.277, 421.009, 52924.397 25/03/28,14:11:12,00,08,1, 12.0,1,1, 4.045, 10599.275, 421.009, 52924.397 25/03/28,14:11:12,01,08,1, 12.0,1,1, 4.045, 10599.281, 421.060, 52924.379 25/03/28,14:11:12,02,08,1, 12.0,1,1, 4.045, 10599.302, 421.033, 52924.405 25/03/28,14:11:12,03,08,1, 12.0,1,1, 4.045, 10599.298, 421.042, 52924.418 25/03/28,14:11:12,04,08,1, 12.0,1,1, 4.045, 10599.312, 421.034, 52924.396 25/03/28,14:11:12,05,08,1, 12.0,1,1, 4.045, 10599.308, 421.042, 52924.443 25/03/28,14:11:12,06,08,1, 12.0,1,1, 4.045, 10599.294, 421.049, 52924.406 25/03/28,14:11:12,07,08,1, 12.0,1,1, 4.045, 10599.299, 421.054, 52924.385 25/03/28,14:11:12,08,08,1, 12.0,1,1, 4.045, 10599.317, 421.092, 52924.468 25/03/28,14:11:12,09,08,1, 12.0,1,1, 4.045, 10599.310, 421.099, 52924.443 25/03/28,14:11:12,10,08,1, 12.0,1,1, 4.045, 10599.324, 421.102, 52924.497 25/03/28,14:11:12,11,08,1, 12.0,1,1, 4.045, 10599.347, 421.079, 52924.401 25/03/28,14:11:12,12,08,1, 12.0,1,1, 4.045, 10599.357, 421.056, 52924.187 25/03/28,14:11:12,13,08,1, 12.0,1,1, 4.045, 10599.310, 421.110, 52924.457 25/03/28,14:11:12,14,08,1, 12.0,1,1, 4.045, 10599.372, 421.076, 52924.299 25/03/28,14:11:12,15,08,1, 12.0,1,1, 4.045, 10599.323, 421.123, 52924.548 25/03/28,14:11:12,16,08,1, 12.0,1,1, 4.045, 10599.339, 421.130, 52924.467 25/03/28,14:11:12,17,08,1, 12.0,1,1, 4.045, 10599.335, 421.177, 52924.406 25/03/28,14:11:12,18,08,1, 12.0,1,1, 4.045, 10599.345, 421.160, 52924.464 25/03/28,14:11:12,19,08,1, 12.0,1,1, 4.045, 10599.340, 421.135, 52924.377 25/03/28,14:11:13,00,07,1, 11.9,1,1, 4.041, 10599.333, 421.135, 52924.377 25/03/28,14:11:13,01,07,1, 11.9,1,1, 4.041, 10599.341, 421.099, 52924.423 25/03/28,14:11:13,02,07,1, 11.9,1,1, 4.041, 10599.361, 421.146, 52924.372 25/03/28,14:11:13,03,07,1, 11.9,1,1, 4.041, 10599.353, 421.132, 52924.361 25/03/28,14:11:13,04,07,1, 11.9,1,1, 4.041, 10599.363, 421.186, 52924.432 25/03/28,14:11:13,05,07,1, 11.9,1,1, 4.041, 10599.354, 421.204, 52924.465 25/03/28,14:11:13,06,07,1, 11.9,1,1, 4.041, 10599.354, 421.190, 52924.501 25/03/28,14:11:13,07,07,1, 11.9,1,1, 4.041, 10599.362, 421.176, 52924.410 25/03/28,14:11:13,08,07,1, 11.9,1,1, 4.041, 10599.372, 421.195, 52924.376 25/03/28,14:11:13,09,07,1, 11.9,1,1, 4.041, 10599.372, 421.168, 52924.403 25/03/28,14:11:13,10,07,1, 11.9,1,1, 4.041, 10599.358, 421.176, 52924.419 25/03/28,14:11:13,11,07,1, 11.9,1,1, 4.041, 10599.372, 421.216, 52924.446 25/03/28,14:11:13,12,07,1, 11.9,1,1, 4.041, 10599.359, 421.238, 52924.458 25/03/28,14:11:13,13,07,1, 11.9,1,1, 4.041, 10599.369, 421.255, 52924.457 25/03/28,14:11:13,14,07,1, 11.9,1,1, 4.041, 10599.370, 421.247, 52924.446 25/03/28,14:11:13,15,07,1, 11.9,1,1, 4.041, 10599.388, 421.249, 52924.403 25/03/28,14:11:13,16,07,1, 11.9,1,1, 4.041, 10599.388, 421.246, 52924.390 25/03/28,14:11:13,17,07,1, 11.9,1,1, 4.041, 10599.386, 421.258, 52924.420 25/03/28,14:11:13,18,07,1, 11.9,1,1, 4.041, 10599.379, 421.243, 52924.439 25/03/28,14:11:13,19,07,1, 11.9,1,1, 4.041, 10599.370, 421.264, 52924.425 25/03/28,14:11:14,00,07,1, 11.9,1,1, 4.049, 10599.366, 421.264, 52924.425 25/03/28,14:11:14,01,07,1, 11.9,1,1, 4.049, 10599.377, 421.317, 52924.442 25/03/28,14:11:14,02,07,1, 11.9,1,1, 4.049, 10599.400, 421.324, 52924.495 25/03/28,14:11:14,03,07,1, 11.9,1,1, 4.049, 10599.397, 421.321, 52924.396 25/03/28,14:11:14,04,07,1, 11.9,1,1, 4.049, 10599.384, 421.319, 52924.400 25/03/28,14:11:14,05,07,1, 11.9,1,1, 4.049, 10599.367, 421.315, 52924.367 25/03/28,14:11:14,06,07,1, 11.9,1,1, 4.049, 10599.398, 421.310, 52924.385 25/03/28,14:11:14,07,07,1, 11.9,1,1, 4.049, 10599.377, 421.315, 52924.428 25/03/28,14:11:14,08,07,1, 11.9,1,1, 4.049, 10599.404, 421.341, 52924.383 25/03/28,14:11:14,09,07,1, 11.9,1,1, 4.049, 10599.389, 421.339, 52924.390 25/03/28,14:11:14,10,07,1, 11.9,1,1, 4.049, 10599.406, 421.370, 52924.371 25/03/28,14:11:14,11,07,1, 11.9,1,1, 4.049, 10599.376, 421.380, 52924.440 25/03/28,14:11:14,12,07,1, 11.9,1,1, 4.049, 10599.415, 421.367, 52924.372 25/03/28,14:11:14,13,07,1, 11.9,1,1, 4.049, 10599.411, 421.363, 52924.367 25/03/28,14:11:14,14,07,1, 11.9,1,1, 4.049, 10599.386, 421.351, 52924.346 25/03/28,14:11:14,15,07,1, 11.9,1,1, 4.049, 10599.383, 421.372, 52924.384 25/03/28,14:11:14,16,07,1, 11.9,1,1, 4.049, 10599.404, 421.408, 52924.340 25/03/28,14:11:14,17,07,1, 11.9,1,1, 4.049, 10599.408, 421.413, 52924.456 25/03/28,14:11:14,18,07,1, 11.9,1,1, 4.049, 10599.405, 421.428, 52924.396 25/03/28,14:11:14,19,07,1, 11.9,1,1, 4.049, 10599.409, 421.445, 52924.385 25/03/28,14:11:15,00,07,1, 12.0,1,1, 4.045, 10599.408, 421.445, 52924.385 25/03/28,14:11:15,01,07,1, 12.0,1,1, 4.045, 10599.409, 421.454, 52924.451 25/03/28,14:11:15,02,07,1, 12.0,1,1, 4.045, 10599.412, 421.445, 52924.458 25/03/28,14:11:15,03,07,1, 12.0,1,1, 4.045, 10599.406, 421.463, 52924.362 25/03/28,14:11:15,04,07,1, 12.0,1,1, 4.045, 10599.415, 421.442, 52924.392 25/03/28,14:11:15,05,07,1, 12.0,1,1, 4.045, 10599.411, 421.476, 52924.381 25/03/28,14:11:15,06,07,1, 12.0,1,1, 4.045, 10599.410, 421.517, 52924.422 25/03/28,14:11:15,07,07,1, 12.0,1,1, 4.045, 10599.419, 421.512, 52924.468 25/03/28,14:11:15,08,07,1, 12.0,1,1, 4.045, 10599.429, 421.529, 52924.454 25/03/28,14:11:15,09,07,1, 12.0,1,1, 4.045, 10599.434, 421.511, 52924.398 25/03/28,14:11:15,10,07,1, 12.0,1,1, 4.045, 10599.434, 421.496, 52924.417 25/03/28,14:11:15,11,07,1, 12.0,1,1, 4.045, 10599.397, 421.508, 52924.436 25/03/28,14:11:15,12,07,1, 12.0,1,1, 4.045, 10599.429, 421.493, 52924.424 25/03/28,14:11:15,13,07,1, 12.0,1,1, 4.045, 10599.426, 421.548, 52924.406 25/03/28,14:11:15,14,07,1, 12.0,1,1, 4.045, 10599.419, 421.555, 52924.410 25/03/28,14:11:15,15,07,1, 12.0,1,1, 4.045, 10599.420, 421.584, 52924.433 25/03/28,14:11:15,16,07,1, 12.0,1,1, 4.045, 10599.413, 421.603, 52924.480 25/03/28,14:11:15,17,07,1, 12.0,1,1, 4.045, 10599.431, 421.572, 52924.377 25/03/28,14:11:15,18,07,1, 12.0,1,1, 4.045, 10599.431, 421.562, 52924.379 25/03/28,14:11:15,19,07,1, 12.0,1,1, 4.045, 10599.417, 421.589, 52924.421 25/03/28,14:11:16,00,07,1, 11.9,1,1, 4.041, 10599.416, 421.589, 52924.421 25/03/28,14:11:16,01,07,1, 11.9,1,1, 4.041, 10599.438, 421.607, 52924.500 25/03/28,14:11:16,02,07,1, 11.9,1,1, 4.041, 10599.419, 421.641, 52924.402 25/03/28,14:11:16,03,07,1, 11.9,1,1, 4.041, 10599.420, 421.640, 52924.477 25/03/28,14:11:16,04,07,1, 11.9,1,1, 4.041, 10599.453, 421.651, 52924.430 25/03/28,14:11:16,05,07,1, 11.9,1,1, 4.041, 10599.422, 421.652, 52924.472 25/03/28,14:11:16,06,07,1, 11.9,1,1, 4.041, 10599.431, 421.652, 52924.497 25/03/28,14:11:16,07,07,1, 11.9,1,1, 4.041, 10599.476, 421.640, 52924.516 25/03/28,14:11:16,08,07,1, 11.9,1,1, 4.041, 10599.441, 421.637, 52924.491 25/03/28,14:11:16,09,07,1, 11.9,1,1, 4.041, 10599.421, 421.656, 52924.491 25/03/28,14:11:16,10,07,1, 11.9,1,1, 4.041, 10599.434, 421.717, 52924.534 25/03/28,14:11:16,11,07,1, 11.9,1,1, 4.041, 10599.429, 421.690, 52924.421 25/03/28,14:11:16,12,07,1, 11.9,1,1, 4.041, 10599.443, 421.723, 52924.428 25/03/28,14:11:16,13,07,1, 11.9,1,1, 4.041, 10599.427, 421.729, 52924.445 25/03/28,14:11:16,14,07,1, 11.9,1,1, 4.041, 10599.448, 421.728, 52924.461 25/03/28,14:11:16,15,07,1, 11.9,1,1, 4.041, 10599.430, 421.696, 52924.451 25/03/28,14:11:16,16,07,1, 11.9,1,1, 4.041, 10599.448, 421.691, 52924.464 25/03/28,14:11:16,17,07,1, 11.9,1,1, 4.041, 10599.406, 421.702, 52924.603 25/03/28,14:11:16,18,07,1, 11.9,1,1, 4.041, 10599.447, 421.731, 52924.508 25/03/28,14:11:16,19,07,1, 11.9,1,1, 4.041, 10599.443, 421.739, 52924.399 25/03/28,14:11:17,00,07,1, 11.8,1,1, 4.048, 10599.442, 421.739, 52924.399 25/03/28,14:11:17,01,07,1, 11.8,1,1, 4.048, 10599.416, 421.788, 52924.514 25/03/28,14:11:17,02,07,1, 11.8,1,1, 4.048, 10599.425, 421.766, 52924.445 25/03/28,14:11:17,03,07,1, 11.8,1,1, 4.048, 10599.439, 421.776, 52924.491 25/03/28,14:11:17,04,07,1, 11.8,1,1, 4.048, 10599.440, 421.765, 52924.432 25/03/28,14:11:17,05,07,1, 11.8,1,1, 4.048, 10599.417, 421.779, 52924.532 25/03/28,14:11:17,06,07,1, 11.8,1,1, 4.048, 10599.436, 421.781, 52924.460 25/03/28,14:11:17,07,07,1, 11.8,1,1, 4.048, 10599.440, 421.788, 52924.405 25/03/28,14:11:17,08,07,1, 11.8,1,1, 4.048, 10599.428, 421.836, 52924.493 25/03/28,14:11:17,09,07,1, 11.8,1,1, 4.048, 10599.453, 421.832, 52924.421 25/03/28,14:11:17,10,07,1, 11.8,1,1, 4.048, 10599.429, 421.833, 52924.485 25/03/28,14:11:17,11,07,1, 11.8,1,1, 4.048, 10599.427, 421.814, 52924.485 25/03/28,14:11:17,12,07,1, 11.8,1,1, 4.048, 10599.443, 421.825, 52924.463 25/03/28,14:11:17,13,07,1, 11.8,1,1, 4.048, 10599.431, 421.864, 52924.464 25/03/28,14:11:17,14,07,1, 11.8,1,1, 4.048, 10599.420, 421.854, 52924.431 25/03/28,14:11:17,15,07,1, 11.8,1,1, 4.048, 10599.409, 421.879, 52924.433 25/03/28,14:11:17,16,07,1, 11.8,1,1, 4.048, 10599.429, 421.889, 52924.479 25/03/28,14:11:17,17,07,1, 11.8,1,1, 4.048, 10599.412, 421.918, 52924.492 25/03/28,14:11:17,18,07,1, 11.8,1,1, 4.048, 10599.445, 421.871, 52924.432 25/03/28,14:11:17,19,07,1, 11.8,1,1, 4.048, 10599.439, 421.898, 52924.543 25/03/28,14:11:18,00,07,1, 11.9,1,1, 4.041, 10599.433, 421.898, 52924.543 25/03/28,14:11:18,01,07,1, 11.9,1,1, 4.041, 10599.443, 421.891, 52924.405 25/03/28,14:11:18,02,07,1, 11.9,1,1, 4.041, 10599.442, 421.923, 52924.431 25/03/28,14:11:18,03,07,1, 11.9,1,1, 4.041, 10599.443, 421.921, 52924.441 25/03/28,14:11:18,04,07,1, 11.9,1,1, 4.041, 10599.431, 421.928, 52924.436 25/03/28,14:11:18,05,07,1, 11.9,1,1, 4.041, 10599.449, 421.972, 52924.443 25/03/28,14:11:18,06,07,1, 11.9,1,1, 4.041, 10599.408, 421.982, 52924.515 25/03/28,14:11:18,07,07,1, 11.9,1,1, 4.041, 10599.461, 421.992, 52924.614 25/03/28,14:11:18,08,07,1, 11.9,1,1, 4.041, 10599.438, 421.948, 52924.537 25/03/28,14:11:18,09,07,1, 11.9,1,1, 4.041, 10599.420, 421.954, 52924.566 25/03/28,14:11:18,10,07,1, 11.9,1,1, 4.041, 10599.424, 421.958, 52924.418 25/03/28,14:11:18,11,07,1, 11.9,1,1, 4.041, 10599.439, 421.993, 52924.465 25/03/28,14:11:18,12,07,1, 11.9,1,1, 4.041, 10599.412, 422.020, 52924.512 25/03/28,14:11:18,13,07,1, 11.9,1,1, 4.041, 10599.428, 422.021, 52924.516 25/03/28,14:11:18,14,07,1, 11.9,1,1, 4.041, 10599.437, 422.009, 52924.473 25/03/28,14:11:18,15,07,1, 11.9,1,1, 4.041, 10599.443, 422.038, 52924.506 25/03/28,14:11:18,16,07,1, 11.9,1,1, 4.041, 10599.464, 422.010, 52924.516 25/03/28,14:11:18,17,07,1, 11.9,1,1, 4.041, 10599.425, 422.035, 52924.469 25/03/28,14:11:18,18,07,1, 11.9,1,1, 4.041, 10599.428, 422.024, 52924.533 25/03/28,14:11:18,19,07,1, 11.9,1,1, 4.041, 10599.413, 422.037, 52924.481 25/03/28,14:11:19,00,07,1, 11.9,1,1, 4.048, 10599.408, 422.037, 52924.481 25/03/28,14:11:19,01,07,1, 11.9,1,1, 4.048, 10599.435, 422.092, 52924.510 25/03/28,14:11:19,02,07,1, 11.9,1,1, 4.048, 10599.448, 422.103, 52924.531 25/03/28,14:11:19,03,07,1, 11.9,1,1, 4.048, 10599.441, 422.088, 52924.436 25/03/28,14:11:19,04,07,1, 11.9,1,1, 4.048, 10599.444, 422.085, 52924.481 25/03/28,14:11:19,05,07,1, 11.9,1,1, 4.048, 10599.458, 422.093, 52924.532 25/03/28,14:11:19,06,07,1, 11.9,1,1, 4.048, 10599.454, 422.107, 52924.501 25/03/28,14:11:19,07,07,1, 11.9,1,1, 4.048, 10599.431, 422.090, 52924.426 25/03/28,14:11:19,08,07,1, 11.9,1,1, 4.048, 10599.426, 422.155, 52924.485 25/03/28,14:11:19,09,07,1, 11.9,1,1, 4.048, 10599.458, 422.160, 52924.514 25/03/28,14:11:19,10,07,1, 11.9,1,1, 4.048, 10599.436, 422.175, 52924.527 25/03/28,14:11:19,11,07,1, 11.9,1,1, 4.048, 10599.438, 422.200, 52924.534 25/03/28,14:11:19,12,07,1, 11.9,1,1, 4.048, 10599.442, 422.170, 52924.459 25/03/28,14:11:19,13,07,1, 11.9,1,1, 4.048, 10599.452, 422.202, 52924.483 25/03/28,14:11:19,14,07,1, 11.9,1,1, 4.048, 10599.407, 422.209, 52924.634 25/03/28,14:11:19,15,07,1, 11.9,1,1, 4.048, 10599.446, 422.200, 52924.391 25/03/28,14:11:19,16,07,1, 11.9,1,1, 4.048, 10599.420, 422.225, 52924.631 25/03/28,14:11:19,17,07,1, 11.9,1,1, 4.048, 10599.447, 422.234, 52924.463 25/03/28,14:11:19,18,07,1, 11.9,1,1, 4.048, 10599.444, 422.256, 52924.469 25/03/28,14:11:19,19,07,1, 11.9,1,1, 4.048, 10599.441, 422.230, 52924.462 25/03/28,14:11:20,00,07,1, 12.0,1,1, 4.051, 10599.433, 422.230, 52924.462 25/03/28,14:11:20,01,07,1, 12.0,1,1, 4.051, 10599.439, 422.248, 52924.541 25/03/28,14:11:20,02,07,1, 12.0,1,1, 4.051, 10599.429, 422.261, 52924.496 25/03/28,14:11:20,03,07,1, 12.0,1,1, 4.051, 10599.402, 422.278, 52924.504 25/03/28,14:11:20,04,07,1, 12.0,1,1, 4.051, 10599.435, 422.291, 52924.494 25/03/28,14:11:20,05,07,1, 12.0,1,1, 4.051, 10599.415, 422.331, 52924.508 25/03/28,14:11:20,06,07,1, 12.0,1,1, 4.051, 10599.406, 422.350, 52924.507 25/03/28,14:11:20,07,07,1, 12.0,1,1, 4.051, 10599.446, 422.331, 52924.480 25/03/28,14:11:20,08,07,1, 12.0,1,1, 4.051, 10599.421, 422.338, 52924.502 25/03/28,14:11:20,09,07,1, 12.0,1,1, 4.051, 10599.446, 422.335, 52924.550 25/03/28,14:11:20,10,07,1, 12.0,1,1, 4.051, 10599.406, 422.305, 52924.482 25/03/28,14:11:20,11,07,1, 12.0,1,1, 4.051, 10599.387, 422.301, 52924.522 25/03/28,14:11:20,12,07,1, 12.0,1,1, 4.051, 10599.393, 422.352, 52924.527 25/03/28,14:11:20,13,07,1, 12.0,1,1, 4.051, 10599.410, 422.363, 52924.469 25/03/28,14:11:20,14,07,1, 12.0,1,1, 4.051, 10599.381, 422.372, 52924.562 25/03/28,14:11:20,15,07,1, 12.0,1,1, 4.051, 10599.389, 422.395, 52924.548 25/03/28,14:11:20,16,07,1, 12.0,1,1, 4.051, 10599.412, 422.397, 52924.599 25/03/28,14:11:20,17,07,1, 12.0,1,1, 4.051, 10599.392, 422.388, 52924.562 25/03/28,14:11:20,18,07,1, 12.0,1,1, 4.051, 10599.387, 422.394, 52924.564 25/03/28,14:11:20,19,07,1, 12.0,1,1, 4.051, 10599.381, 422.392, 52924.539 25/03/28,14:11:21,00,07,1, 11.9,1,1, 4.038, 10599.375, 422.392, 52924.539 25/03/28,14:11:21,01,07,1, 11.9,1,1, 4.038, 10599.364, 422.451, 52924.535 25/03/28,14:11:21,02,07,1, 11.9,1,1, 4.038, 10599.361, 422.461, 52924.523 25/03/28,14:11:21,03,07,1, 11.9,1,1, 4.038, 10599.372, 422.469, 52924.553 25/03/28,14:11:21,04,07,1, 11.9,1,1, 4.038, 10599.362, 422.461, 52924.537 25/03/28,14:11:21,05,07,1, 11.9,1,1, 4.038, 10599.352, 422.470, 52924.556 25/03/28,14:11:21,06,07,1, 11.9,1,1, 4.038, 10599.377, 422.458, 52924.539 25/03/28,14:11:21,07,07,1, 11.9,1,1, 4.038, 10599.360, 422.452, 52924.489 25/03/28,14:11:21,08,07,1, 11.9,1,1, 4.038, 10599.348, 422.478, 52924.511 25/03/28,14:11:21,09,07,1, 11.9,1,1, 4.038, 10599.354, 422.499, 52924.568 25/03/28,14:11:21,10,07,1, 11.9,1,1, 4.038, 10599.339, 422.554, 52924.537 25/03/28,14:11:21,11,07,1, 11.9,1,1, 4.038, 10599.327, 422.554, 52924.601 25/03/28,14:11:21,12,07,1, 11.9,1,1, 4.038, 10599.330, 422.533, 52924.485 25/03/28,14:11:21,13,07,1, 11.9,1,1, 4.038, 10599.326, 422.552, 52924.495 25/03/28,14:11:21,14,07,1, 11.9,1,1, 4.038, 10599.307, 422.513, 52924.548 25/03/28,14:11:21,15,07,1, 11.9,1,1, 4.038, 10599.334, 422.535, 52924.517 25/03/28,14:11:21,16,07,1, 11.9,1,1, 4.038, 10599.331, 422.569, 52924.491 25/03/28,14:11:21,17,07,1, 11.9,1,1, 4.038, 10599.277, 422.560, 52924.510 25/03/28,14:11:21,18,07,1, 11.9,1,1, 4.038, 10599.320, 422.571, 52924.500 25/03/28,14:11:21,19,07,1, 11.9,1,1, 4.038, 10599.289, 422.614, 52924.517 25/03/28,14:11:22,00,07,1, 11.9,1,1, 4.045, 10599.283, 422.614, 52924.517 25/03/28,14:11:22,01,07,1, 11.9,1,1, 4.045, 10599.304, 422.620, 52924.628 25/03/28,14:11:22,02,07,1, 11.9,1,1, 4.045, 10599.314, 422.615, 52924.566 25/03/28,14:11:22,03,07,1, 11.9,1,1, 4.045, 10599.298, 422.601, 52924.568 25/03/28,14:11:22,04,07,1, 11.9,1,1, 4.045, 10599.267, 422.615, 52924.598 25/03/28,14:11:22,05,07,1, 11.9,1,1, 4.045, 10599.266, 422.618, 52924.573 25/03/28,14:11:22,06,07,1, 11.9,1,1, 4.045, 10599.232, 422.634, 52924.557 25/03/28,14:11:22,07,07,1, 11.9,1,1, 4.045, 10599.260, 422.667, 52924.604 25/03/28,14:11:22,08,07,1, 11.9,1,1, 4.045, 10599.268, 422.678, 52924.626 25/03/28,14:11:22,09,07,1, 11.9,1,1, 4.045, 10599.297, 422.681, 52924.567 25/03/28,14:11:22,10,07,1, 11.9,1,1, 4.045, 10599.300, 422.661, 52924.542 25/03/28,14:11:22,11,07,1, 11.9,1,1, 4.045, 10599.257, 422.684, 52924.524 25/03/28,14:11:22,12,07,1, 11.9,1,1, 4.045, 10599.272, 422.696, 52924.557 25/03/28,14:11:22,13,07,1, 11.9,1,1, 4.045, 10599.283, 422.689, 52924.537 25/03/28,14:11:22,14,07,1, 11.9,1,1, 4.045, 10599.284, 422.722, 52924.554 25/03/28,14:11:22,15,07,1, 11.9,1,1, 4.045, 10599.281, 422.718, 52924.598 25/03/28,14:11:22,16,07,1, 11.9,1,1, 4.045, 10599.272, 422.757, 52924.574 25/03/28,14:11:22,17,07,1, 11.9,1,1, 4.045, 10599.276, 422.751, 52924.615 25/03/28,14:11:22,18,07,1, 11.9,1,1, 4.045, 10599.266, 422.760, 52924.593 25/03/28,14:11:22,19,07,1, 11.9,1,1, 4.045, 10599.257, 422.763, 52924.653 25/03/28,14:11:23,00,07,1, 12.0,1,1, 4.043, 10599.250, 422.763, 52924.653 25/03/28,14:11:23,01,07,1, 12.0,1,1, 4.043, 10599.276, 422.775, 52924.607 25/03/28,14:11:23,02,07,1, 12.0,1,1, 4.043, 10599.261, 422.813, 52924.612 25/03/28,14:11:23,03,07,1, 12.0,1,1, 4.043, 10599.265, 422.812, 52924.556 25/03/28,14:11:23,04,07,1, 12.0,1,1, 4.043, 10599.268, 422.831, 52924.661 25/03/28,14:11:23,05,07,1, 12.0,1,1, 4.043, 10599.250, 422.839, 52924.651 25/03/28,14:11:23,06,07,1, 12.0,1,1, 4.043, 10599.236, 422.799, 52924.583 25/03/28,14:11:23,07,07,1, 12.0,1,1, 4.043, 10599.250, 422.818, 52924.607 25/03/28,14:11:23,08,07,1, 12.0,1,1, 4.043, 10599.253, 422.825, 52924.557 25/03/28,14:11:23,09,07,1, 12.0,1,1, 4.043, 10599.209, 422.856, 52924.629 25/03/28,14:11:23,10,07,1, 12.0,1,1, 4.043, 10599.239, 422.861, 52924.582 25/03/28,14:11:23,11,07,1, 12.0,1,1, 4.043, 10599.220, 422.904, 52924.654 25/03/28,14:11:23,12,07,1, 12.0,1,1, 4.043, 10599.239, 422.909, 52924.616 25/03/28,14:11:23,13,07,1, 12.0,1,1, 4.043, 10599.248, 422.899, 52924.592 25/03/28,14:11:23,14,07,1, 12.0,1,1, 4.043, 10599.230, 422.884, 52924.585 25/03/28,14:11:23,15,07,1, 12.0,1,1, 4.043, 10599.230, 422.908, 52924.585 25/03/28,14:11:23,16,07,1, 12.0,1,1, 4.043, 10599.234, 422.889, 52924.671 25/03/28,14:11:23,17,07,1, 12.0,1,1, 4.043, 10599.187, 422.935, 52924.648 25/03/28,14:11:23,18,07,1, 12.0,1,1, 4.043, 10599.230, 422.959, 52924.575 25/03/28,14:11:23,19,07,1, 12.0,1,1, 4.043, 10599.207, 422.954, 52924.591 25/03/28,14:11:24,00,07,1, 11.9,1,1, 4.037, 10599.200, 422.954, 52924.591 25/03/28,14:11:24,01,07,1, 11.9,1,1, 4.037, 10599.220, 422.958, 52924.673 25/03/28,14:11:24,02,07,1, 11.9,1,1, 4.037, 10599.213, 422.979, 52924.632 25/03/28,14:11:24,03,07,1, 11.9,1,1, 4.037, 10599.201, 422.962, 52924.663 25/03/28,14:11:24,04,07,1, 11.9,1,1, 4.037, 10599.204, 422.962, 52924.666 25/03/28,14:11:24,05,07,1, 11.9,1,1, 4.037, 10599.180, 422.985, 52924.586 25/03/28,14:11:24,06,07,1, 11.9,1,1, 4.037, 10599.186, 423.008, 52924.609 25/03/28,14:11:24,07,07,1, 11.9,1,1, 4.037, 10599.182, 423.017, 52924.641 25/03/28,14:11:24,08,07,1, 11.9,1,1, 4.037, 10599.204, 423.027, 52924.670 25/03/28,14:11:24,09,07,1, 11.9,1,1, 4.037, 10599.198, 423.038, 52924.688 25/03/28,14:11:24,10,07,1, 11.9,1,1, 4.037, 10599.197, 423.034, 52924.646 25/03/28,14:11:24,11,07,1, 11.9,1,1, 4.037, 10599.183, 423.037, 52924.626 25/03/28,14:11:24,12,07,1, 11.9,1,1, 4.037, 10599.149, 423.042, 52924.684 25/03/28,14:11:24,13,07,1, 11.9,1,1, 4.037, 10599.171, 423.065, 52924.586 25/03/28,14:11:24,14,07,1, 11.9,1,1, 4.037, 10599.151, 423.100, 52924.656 25/03/28,14:11:24,15,07,1, 11.9,1,1, 4.037, 10599.179, 423.081, 52924.625 25/03/28,14:11:24,16,07,1, 11.9,1,1, 4.037, 10599.180, 423.117, 52924.715 25/03/28,14:11:24,17,07,1, 11.9,1,1, 4.037, 10599.171, 423.112, 52924.674 25/03/28,14:11:24,18,07,1, 11.9,1,1, 4.037, 10599.142, 423.133, 52924.655 25/03/28,14:11:24,19,07,1, 11.9,1,1, 4.037, 10599.155, 423.095, 52924.642 25/03/28,14:11:25,00,07,1, 11.9,1,1, 4.046, 10599.149, 423.095, 52924.642 25/03/28,14:11:25,01,07,1, 11.9,1,1, 4.046, 10599.131, 423.147, 52924.679 25/03/28,14:11:25,02,07,1, 11.9,1,1, 4.046, 10599.169, 423.108, 52924.398 25/03/28,14:11:25,03,07,1, 11.9,1,1, 4.046, 10599.138, 423.167, 52924.633 25/03/28,14:11:25,04,07,1, 11.9,1,1, 4.046, 10599.130, 423.176, 52924.618 25/03/28,14:11:25,05,07,1, 11.9,1,1, 4.046, 10599.137, 423.193, 52924.657 25/03/28,14:11:25,06,07,1, 11.9,1,1, 4.046, 10599.138, 423.210, 52924.647 25/03/28,14:11:25,07,07,1, 11.9,1,1, 4.046, 10599.111, 423.179, 52924.627 25/03/28,14:11:25,08,07,1, 11.9,1,1, 4.046, 10599.088, 423.225, 52924.653 25/03/28,14:11:25,09,07,1, 11.9,1,1, 4.046, 10599.088, 423.227, 52924.652 25/03/28,14:11:25,10,07,1, 11.9,1,1, 4.046, 10599.083, 423.263, 52924.687 25/03/28,14:11:25,11,07,1, 11.9,1,1, 4.046, 10599.085, 423.287, 52924.607 25/03/28,14:11:25,12,07,1, 11.9,1,1, 4.046, 10599.065, 423.289, 52924.611 25/03/28,14:11:25,13,07,1, 11.9,1,1, 4.046, 10599.069, 423.307, 52924.640 25/03/28,14:11:25,14,07,1, 11.9,1,1, 4.046, 10599.088, 423.326, 52924.654 25/03/28,14:11:25,15,07,1, 11.9,1,1, 4.046, 10599.063, 423.308, 52924.616 25/03/28,14:11:25,16,07,1, 11.9,1,1, 4.046, 10599.045, 423.298, 52924.733 25/03/28,14:11:25,17,07,1, 11.9,1,1, 4.046, 10599.053, 423.308, 52924.674 25/03/28,14:11:25,18,07,1, 11.9,1,1, 4.046, 10599.025, 423.320, 52924.644 25/03/28,14:11:25,19,07,1, 11.9,1,1, 4.046, 10599.031, 423.352, 52924.729 25/03/28,14:11:26,00,07,1, 12.0,1,1, 4.043, 10599.024, 423.352, 52924.729 25/03/28,14:11:26,01,07,1, 12.0,1,1, 4.043, 10599.039, 423.396, 52924.683 25/03/28,14:11:26,02,07,1, 12.0,1,1, 4.043, 10599.031, 423.396, 52924.723 25/03/28,14:11:26,03,07,1, 12.0,1,1, 4.043, 10599.027, 423.409, 52924.747 25/03/28,14:11:26,04,07,1, 12.0,1,1, 4.043, 10599.003, 423.390, 52924.714 25/03/28,14:11:26,05,07,1, 12.0,1,1, 4.043, 10599.005, 423.400, 52924.700 25/03/28,14:11:26,06,07,1, 12.0,1,1, 4.043, 10599.006, 423.426, 52924.686 25/03/28,14:11:26,07,07,1, 12.0,1,1, 4.043, 10598.988, 423.429, 52924.686 25/03/28,14:11:26,08,07,1, 12.0,1,1, 4.043, 10598.983, 423.471, 52924.678 25/03/28,14:11:26,09,07,1, 12.0,1,1, 4.043, 10598.966, 423.460, 52924.745 25/03/28,14:11:26,10,07,1, 12.0,1,1, 4.043, 10598.974, 423.488, 52924.693 25/03/28,14:11:26,11,07,1, 12.0,1,1, 4.043, 10598.963, 423.479, 52924.676 25/03/28,14:11:26,12,07,1, 12.0,1,1, 4.043, 10598.964, 423.487, 52924.711 25/03/28,14:11:26,13,07,1, 12.0,1,1, 4.043, 10598.959, 423.494, 52924.716 25/03/28,14:11:26,14,07,1, 12.0,1,1, 4.043, 10598.947, 423.500, 52924.705 25/03/28,14:11:26,15,07,1, 12.0,1,1, 4.043, 10598.925, 423.522, 52924.697 25/03/28,14:11:26,16,07,1, 12.0,1,1, 4.043, 10598.944, 423.520, 52924.730 25/03/28,14:11:26,17,07,1, 12.0,1,1, 4.043, 10598.933, 423.578, 52924.752 25/03/28,14:11:26,18,07,1, 12.0,1,1, 4.043, 10598.915, 423.551, 52924.703 25/03/28,14:11:26,19,07,1, 12.0,1,1, 4.043, 10598.932, 423.562, 52924.754 25/03/28,14:11:27,00,08,1, 11.8,1,1, 4.037, 10598.924, 423.562, 52924.754 25/03/28,14:11:27,01,08,1, 11.8,1,1, 4.037, 10598.906, 423.553, 52924.667 25/03/28,14:11:27,02,08,1, 11.8,1,1, 4.037, 10598.882, 423.582, 52924.726 25/03/28,14:11:27,03,08,1, 11.8,1,1, 4.037, 10598.872, 423.585, 52924.793 25/03/28,14:11:27,04,08,1, 11.8,1,1, 4.037, 10598.870, 423.617, 52924.748 25/03/28,14:11:27,05,08,1, 11.8,1,1, 4.037, 10598.888, 423.637, 52924.740 25/03/28,14:11:27,06,08,1, 11.8,1,1, 4.037, 10598.867, 423.629, 52924.758 25/03/28,14:11:27,07,08,1, 11.8,1,1, 4.037, 10598.868, 423.659, 52924.773 25/03/28,14:11:27,08,08,1, 11.8,1,1, 4.037, 10598.876, 423.646, 52924.729 25/03/28,14:11:27,09,08,1, 11.8,1,1, 4.037, 10598.857, 423.627, 52924.696 25/03/28,14:11:27,10,08,1, 11.8,1,1, 4.037, 10598.832, 423.642, 52924.693 25/03/28,14:11:27,11,08,1, 11.8,1,1, 4.037, 10598.824, 423.649, 52924.714 25/03/28,14:11:27,12,08,1, 11.8,1,1, 4.037, 10598.809, 423.665, 52924.718 25/03/28,14:11:27,13,08,1, 11.8,1,1, 4.037, 10598.817, 423.708, 52924.767 25/03/28,14:11:27,14,08,1, 11.8,1,1, 4.037, 10598.808, 423.724, 52924.772 25/03/28,14:11:27,15,08,1, 11.8,1,1, 4.037, 10598.807, 423.719, 52924.776 25/03/28,14:11:27,16,08,1, 11.8,1,1, 4.037, 10598.835, 423.724, 52924.674 25/03/28,14:11:27,17,08,1, 11.8,1,1, 4.037, 10598.790, 423.713, 52924.802 25/03/28,14:11:27,18,08,1, 11.8,1,1, 4.037, 10598.778, 423.727, 52924.761 25/03/28,14:11:27,19,08,1, 11.8,1,1, 4.037, 10598.788, 423.732, 52924.754 25/03/28,14:11:28,00,07,1, 12.0,1,1, 4.038, 10598.782, 423.732, 52924.754 25/03/28,14:11:28,01,07,1, 12.0,1,1, 4.038, 10598.744, 423.773, 52924.755 25/03/28,14:11:28,02,07,1, 12.0,1,1, 4.038, 10598.763, 423.799, 52924.695 25/03/28,14:11:28,03,07,1, 12.0,1,1, 4.038, 10598.774, 423.794, 52924.744 25/03/28,14:11:28,04,07,1, 12.0,1,1, 4.038, 10598.769, 423.815, 52924.747 25/03/28,14:11:28,05,07,1, 12.0,1,1, 4.038, 10598.768, 423.820, 52924.765 25/03/28,14:11:28,06,07,1, 12.0,1,1, 4.038, 10598.756, 423.796, 52924.799 25/03/28,14:11:28,07,07,1, 12.0,1,1, 4.038, 10598.753, 423.812, 52924.742 25/03/28,14:11:28,08,07,1, 12.0,1,1, 4.038, 10598.726, 423.827, 52924.768 25/03/28,14:11:28,09,07,1, 12.0,1,1, 4.038, 10598.723, 423.846, 52924.784 25/03/28,14:11:28,10,07,1, 12.0,1,1, 4.038, 10598.729, 423.893, 52924.793 25/03/28,14:11:28,11,07,1, 12.0,1,1, 4.038, 10598.717, 423.879, 52924.795 25/03/28,14:11:28,12,07,1, 12.0,1,1, 4.038, 10598.729, 423.891, 52924.800 25/03/28,14:11:28,13,07,1, 12.0,1,1, 4.038, 10598.705, 423.881, 52924.790 25/03/28,14:11:28,14,07,1, 12.0,1,1, 4.038, 10598.701, 423.893, 52924.821 25/03/28,14:11:28,15,07,1, 12.0,1,1, 4.038, 10598.692, 423.873, 52924.779 25/03/28,14:11:28,16,07,1, 12.0,1,1, 4.038, 10598.672, 423.888, 52924.761 25/03/28,14:11:28,17,07,1, 12.0,1,1, 4.038, 10598.662, 423.914, 52924.805 25/03/28,14:11:28,18,07,1, 12.0,1,1, 4.038, 10598.660, 423.943, 52924.825 25/03/28,14:11:28,19,07,1, 12.0,1,1, 4.038, 10598.653, 423.942, 52924.810 25/03/28,14:11:29,00,08,1, 11.9,1,1, 4.038, 10598.649, 423.942, 52924.810 25/03/28,14:11:29,01,08,1, 11.9,1,1, 4.038, 10598.684, 423.930, 52924.820 25/03/28,14:11:29,02,08,1, 11.9,1,1, 4.038, 10598.687, 423.946, 52924.794 25/03/28,14:11:29,03,08,1, 11.9,1,1, 4.038, 10598.664, 423.915, 52924.784 25/03/28,14:11:29,04,08,1, 11.9,1,1, 4.038, 10598.663, 423.939, 52924.763 25/03/28,14:11:29,05,08,1, 11.9,1,1, 4.038, 10598.660, 423.949, 52924.749 25/03/28,14:11:29,06,08,1, 11.9,1,1, 4.038, 10598.662, 423.971, 52924.743 25/03/28,14:11:29,07,08,1, 11.9,1,1, 4.038, 10598.676, 424.012, 52924.866 25/03/28,14:11:29,08,08,1, 11.9,1,1, 4.038, 10598.663, 424.008, 52924.820 25/03/28,14:11:29,09,08,1, 11.9,1,1, 4.038, 10598.651, 424.016, 52924.809 25/03/28,14:11:29,10,08,1, 11.9,1,1, 4.038, 10598.644, 424.003, 52924.750 25/03/28,14:11:29,11,08,1, 11.9,1,1, 4.038, 10598.650, 423.986, 52924.801 25/03/28,14:11:29,12,08,1, 11.9,1,1, 4.038, 10598.632, 424.011, 52924.744 25/03/28,14:11:29,13,08,1, 11.9,1,1, 4.038, 10598.640, 424.026, 52924.788 25/03/28,14:11:29,14,08,1, 11.9,1,1, 4.038, 10598.638, 424.023, 52924.822 25/03/28,14:11:29,15,08,1, 11.9,1,1, 4.038, 10598.646, 424.054, 52924.756 25/03/28,14:11:29,16,08,1, 11.9,1,1, 4.038, 10598.632, 424.081, 52924.676 25/03/28,14:11:29,17,08,1, 11.9,1,1, 4.038, 10598.619, 424.078, 52924.765 25/03/28,14:11:29,18,08,1, 11.9,1,1, 4.038, 10598.608, 424.084, 52925.059 25/03/28,14:11:29,19,08,1, 11.9,1,1, 4.038, 10598.595, 424.079, 52924.809 25/03/28,14:11:30,00,07,1, 12.0,1,1, 4.042, 10598.590, 424.079, 52924.809 25/03/28,14:11:30,01,07,1, 12.0,1,1, 4.042, 10598.622, 424.091, 52924.858 25/03/28,14:11:30,02,07,1, 12.0,1,1, 4.042, 10598.608, 424.126, 52924.826 25/03/28,14:11:30,03,07,1, 12.0,1,1, 4.042, 10598.622, 424.132, 52924.808 25/03/28,14:11:30,04,07,1, 12.0,1,1, 4.042, 10598.637, 424.169, 52924.844 25/03/28,14:11:30,05,07,1, 12.0,1,1, 4.042, 10598.640, 424.148, 52924.837 25/03/28,14:11:30,06,07,1, 12.0,1,1, 4.042, 10598.608, 424.137, 52924.819 25/03/28,14:11:30,07,07,1, 12.0,1,1, 4.042, 10598.617, 424.137, 52924.877 25/03/28,14:11:30,08,07,1, 12.0,1,1, 4.042, 10598.608, 424.140, 52924.843 25/03/28,14:11:30,09,07,1, 12.0,1,1, 4.042, 10598.590, 424.147, 52924.746 25/03/28,14:11:30,10,07,1, 12.0,1,1, 4.042, 10598.603, 424.171, 52924.775 25/03/28,14:11:30,11,07,1, 12.0,1,1, 4.042, 10598.580, 424.202, 52924.801 25/03/28,14:11:30,12,07,1, 12.0,1,1, 4.042, 10598.605, 424.211, 52924.796 25/03/28,14:11:30,13,07,1, 12.0,1,1, 4.042, 10598.586, 424.221, 52924.802 25/03/28,14:11:30,14,07,1, 12.0,1,1, 4.042, 10598.599, 424.202, 52924.861 25/03/28,14:11:30,15,07,1, 12.0,1,1, 4.042, 10598.589, 424.221, 52924.816 25/03/28,14:11:30,16,07,1, 12.0,1,1, 4.042, 10598.598, 424.195, 52924.799 25/03/28,14:11:30,17,07,1, 12.0,1,1, 4.042, 10598.576, 424.208, 52924.855 25/03/28,14:11:30,18,07,1, 12.0,1,1, 4.042, 10598.586, 424.230, 52924.827 25/03/28,14:11:30,19,07,1, 12.0,1,1, 4.042, 10598.581, 424.260, 52924.783 25/03/28,14:11:31,00,08,1, 11.9,1,1, 4.040, 10598.574, 424.260, 52924.783 25/03/28,14:11:31,01,08,1, 11.9,1,1, 4.040, 10598.574, 424.297, 52924.871 25/03/28,14:11:31,02,08,1, 11.9,1,1, 4.040, 10598.599, 424.281, 52924.863 25/03/28,14:11:31,03,08,1, 11.9,1,1, 4.040, 10598.601, 424.296, 52924.806 25/03/28,14:11:31,04,08,1, 11.9,1,1, 4.040, 10598.582, 424.271, 52924.786 25/03/28,14:11:31,05,08,1, 11.9,1,1, 4.040, 10598.561, 424.268, 52924.788 25/03/28,14:11:31,06,08,1, 11.9,1,1, 4.040, 10598.597, 424.303, 52924.800 25/03/28,14:11:31,07,08,1, 11.9,1,1, 4.040, 10598.600, 424.307, 52924.742 25/03/28,14:11:31,08,08,1, 11.9,1,1, 4.040, 10598.581, 424.333, 52924.783 25/03/28,14:11:31,09,08,1, 11.9,1,1, 4.040, 10598.606, 424.338, 52924.592 25/03/28,14:11:31,10,08,1, 11.9,1,1, 4.040, 10598.594, 424.375, 52925.000 25/03/28,14:11:31,11,08,1, 11.9,1,1, 4.040, 10598.583, 424.345, 52924.920 25/03/28,14:11:31,12,08,1, 11.9,1,1, 4.040, 10598.581, 424.354, 52924.891 25/03/28,14:11:31,13,08,1, 11.9,1,1, 4.040, 10598.560, 424.345, 52924.896 25/03/28,14:11:31,14,08,1, 11.9,1,1, 4.040, 10598.527, 424.369, 52925.112 25/03/28,14:11:31,15,08,1, 11.9,1,1, 4.040, 10598.570, 424.375, 52924.910 25/03/28,14:11:31,16,08,1, 11.9,1,1, 4.040, 10598.550, 424.410, 52924.925 25/03/28,14:11:31,17,08,1, 11.9,1,1, 4.040, 10598.538, 424.423, 52924.842 25/03/28,14:11:31,18,08,1, 11.9,1,1, 4.040, 10598.542, 424.412, 52924.812 25/03/28,14:11:31,19,08,1, 11.9,1,1, 4.040, 10598.550, 424.404, 52924.903 25/03/28,14:11:32,00,07,1, 11.9,1,1, 4.046, 10598.549, 424.404, 52924.903 25/03/28,14:11:32,01,07,1, 11.9,1,1, 4.046, 10598.570, 424.407, 52924.858 25/03/28,14:11:32,02,07,1, 11.9,1,1, 4.046, 10598.537, 424.400, 52924.841 25/03/28,14:11:32,03,07,1, 11.9,1,1, 4.046, 10598.539, 424.434, 52924.885 25/03/28,14:11:32,04,07,1, 11.9,1,1, 4.046, 10598.522, 424.462, 52924.900 25/03/28,14:11:32,05,07,1, 11.9,1,1, 4.046, 10598.526, 424.472, 52924.859 25/03/28,14:11:32,06,07,1, 11.9,1,1, 4.046, 10598.520, 424.468, 52924.883 25/03/28,14:11:32,07,07,1, 11.9,1,1, 4.046, 10598.534, 424.481, 52924.852 25/03/28,14:11:32,08,07,1, 11.9,1,1, 4.046, 10598.519, 424.486, 52924.891 25/03/28,14:11:32,09,07,1, 11.9,1,1, 4.046, 10598.514, 424.479, 52924.865 25/03/28,14:11:32,10,07,1, 11.9,1,1, 4.046, 10598.503, 424.507, 52924.781 25/03/28,14:11:32,11,07,1, 11.9,1,1, 4.046, 10598.505, 424.494, 52924.789 25/03/28,14:11:32,12,07,1, 11.9,1,1, 4.046, 10598.494, 424.522, 52924.879 25/03/28,14:11:32,13,07,1, 11.9,1,1, 4.046, 10598.506, 424.526, 52924.802 25/03/28,14:11:32,14,07,1, 11.9,1,1, 4.046, 10598.491, 424.565, 52924.938 25/03/28,14:11:32,15,07,1, 11.9,1,1, 4.046, 10598.495, 424.547, 52924.923 25/03/28,14:11:32,16,07,1, 11.9,1,1, 4.046, 10598.462, 424.533, 52924.882 25/03/28,14:11:32,17,07,1, 11.9,1,1, 4.046, 10598.477, 424.544, 52924.870 25/03/28,14:11:32,18,07,1, 11.9,1,1, 4.046, 10598.487, 424.531, 52924.846 25/03/28,14:11:32,19,07,1, 11.9,1,1, 4.046, 10598.461, 424.590, 52924.925 25/03/28,14:11:33,00,06,1, 11.9,1,1, 4.043, 10598.457, 424.590, 52924.925 25/03/28,14:11:33,01,06,1, 11.9,1,1, 4.043, 10598.451, 424.613, 52924.936 25/03/28,14:11:33,02,06,1, 11.9,1,1, 4.043, 10598.464, 424.623, 52924.906 25/03/28,14:11:33,03,06,1, 11.9,1,1, 4.043, 10598.470, 424.601, 52924.918 25/03/28,14:11:33,04,06,1, 11.9,1,1, 4.043, 10598.447, 424.615, 52924.860 25/03/28,14:11:33,05,06,1, 11.9,1,1, 4.043, 10598.463, 424.599, 52924.868 25/03/28,14:11:33,06,06,1, 11.9,1,1, 4.043, 10598.446, 424.601, 52924.893 25/03/28,14:11:33,07,06,1, 11.9,1,1, 4.043, 10598.462, 424.626, 52924.827 25/03/28,14:11:33,08,06,1, 11.9,1,1, 4.043, 10598.441, 424.616, 52924.831 25/03/28,14:11:33,09,06,1, 11.9,1,1, 4.043, 10598.420, 424.655, 52924.856 25/03/28,14:11:33,10,06,1, 11.9,1,1, 4.043, 10598.409, 424.695, 52924.936 25/03/28,14:11:33,11,06,1, 11.9,1,1, 4.043, 10598.426, 424.670, 52924.902 25/03/28,14:11:33,12,06,1, 11.9,1,1, 4.043, 10598.442, 424.690, 52924.920 25/03/28,14:11:33,13,06,1, 11.9,1,1, 4.043, 10598.422, 424.658, 52924.842 25/03/28,14:11:33,14,06,1, 11.9,1,1, 4.043, 10598.411, 424.698, 52924.920 25/03/28,14:11:33,15,06,1, 11.9,1,1, 4.043, 10598.402, 424.676, 52924.888 25/03/28,14:11:33,16,06,1, 11.9,1,1, 4.043, 10598.420, 424.690, 52924.907 25/03/28,14:11:33,17,06,1, 11.9,1,1, 4.043, 10598.414, 424.705, 52924.907 25/03/28,14:11:33,18,06,1, 11.9,1,1, 4.043, 10598.406, 424.730, 52924.874 25/03/28,14:11:33,19,06,1, 11.9,1,1, 4.043, 10598.414, 424.757, 52924.926 25/03/28,14:11:34,00,07,1, 11.9,1,1, 4.046, 10598.407, 424.757, 52924.926 25/03/28,14:11:34,01,07,1, 11.9,1,1, 4.046, 10598.404, 424.749, 52924.935 25/03/28,14:11:34,02,07,1, 11.9,1,1, 4.046, 10598.399, 424.742, 52924.921 25/03/28,14:11:34,03,07,1, 11.9,1,1, 4.046, 10598.392, 424.752, 52924.918 25/03/28,14:11:34,04,07,1, 11.9,1,1, 4.046, 10598.403, 424.754, 52924.880 25/03/28,14:11:34,05,07,1, 11.9,1,1, 4.046, 10598.395, 424.764, 52924.862 25/03/28,14:11:34,06,07,1, 11.9,1,1, 4.046, 10598.385, 424.780, 52924.962 25/03/28,14:11:34,07,07,1, 11.9,1,1, 4.046, 10598.391, 424.814, 52924.890 25/03/28,14:11:34,08,07,1, 11.9,1,1, 4.046, 10598.396, 424.803, 52924.952 25/03/28,14:11:34,09,07,1, 11.9,1,1, 4.046, 10598.380, 424.799, 52924.915 25/03/28,14:11:34,10,07,1, 11.9,1,1, 4.046, 10598.396, 424.824, 52924.975 25/03/28,14:11:34,11,07,1, 11.9,1,1, 4.046, 10598.380, 424.827, 52924.921 25/03/28,14:11:34,12,07,1, 11.9,1,1, 4.046, 10598.358, 424.809, 52924.949 25/03/28,14:11:34,13,07,1, 11.9,1,1, 4.046, 10598.362, 424.820, 52924.846 25/03/28,14:11:34,14,07,1, 11.9,1,1, 4.046, 10598.352, 424.860, 52924.917 25/03/28,14:11:34,15,07,1, 11.9,1,1, 4.046, 10598.365, 424.898, 52924.894 25/03/28,14:11:34,16,07,1, 11.9,1,1, 4.046, 10598.380, 424.875, 52924.975 25/03/28,14:11:34,17,07,1, 11.9,1,1, 4.046, 10598.364, 424.853, 52924.916 25/03/28,14:11:34,18,07,1, 11.9,1,1, 4.046, 10598.362, 424.876, 52924.927 25/03/28,14:11:34,19,07,1, 11.9,1,1, 4.046, 10598.367, 424.862, 52924.934 25/03/28,14:11:35,00,07,1, 12.0,1,1, 4.045, 10598.365, 424.862, 52924.934 25/03/28,14:11:35,01,07,1, 12.0,1,1, 4.045, 10598.372, 424.880, 52924.660 25/03/28,14:11:35,02,07,1, 12.0,1,1, 4.045, 10598.320, 424.910, 52925.001 25/03/28,14:11:35,03,07,1, 12.0,1,1, 4.045, 10598.359, 424.928, 52924.999 25/03/28,14:11:35,04,07,1, 12.0,1,1, 4.045, 10598.332, 424.931, 52924.881 25/03/28,14:11:35,05,07,1, 12.0,1,1, 4.045, 10598.421, 424.951, 52924.946 25/03/28,14:11:35,06,07,1, 12.0,1,1, 4.045, 10598.352, 424.930, 52924.921 25/03/28,14:11:35,07,07,1, 12.0,1,1, 4.045, 10598.369, 424.928, 52924.894 25/03/28,14:11:35,08,07,1, 12.0,1,1, 4.045, 10598.356, 424.934, 52924.958 25/03/28,14:11:35,09,07,1, 12.0,1,1, 4.045, 10598.359, 424.948, 52924.955 25/03/28,14:11:35,10,07,1, 12.0,1,1, 4.045, 10598.349, 424.978, 52925.005 25/03/28,14:11:35,11,07,1, 12.0,1,1, 4.045, 10598.342, 424.998, 52924.973 25/03/28,14:11:35,12,07,1, 12.0,1,1, 4.045, 10598.363, 425.016, 52924.964 25/03/28,14:11:35,13,07,1, 12.0,1,1, 4.045, 10598.350, 425.019, 52925.039 25/03/28,14:11:35,14,07,1, 12.0,1,1, 4.045, 10598.377, 425.020, 52924.977 25/03/28,14:11:35,15,07,1, 12.0,1,1, 4.045, 10598.355, 425.012, 52924.929 25/03/28,14:11:35,16,07,1, 12.0,1,1, 4.045, 10598.335, 425.011, 52924.980 25/03/28,14:11:35,17,07,1, 12.0,1,1, 4.045, 10598.322, 425.001, 52924.966 25/03/28,14:11:35,18,07,1, 12.0,1,1, 4.045, 10598.343, 425.057, 52924.949 25/03/28,14:11:35,19,07,1, 12.0,1,1, 4.045, 10598.357, 425.067, 52924.904 25/03/28,14:11:36,00,07,1, 11.9,1,1, 4.042, 10598.357, 425.067, 52924.904 25/03/28,14:11:36,01,07,1, 11.9,1,1, 4.042, 10598.361, 425.082, 52924.956 25/03/28,14:11:36,02,07,1, 11.9,1,1, 4.042, 10598.344, 425.080, 52924.967 25/03/28,14:11:36,03,07,1, 11.9,1,1, 4.042, 10598.364, 425.062, 52924.917 25/03/28,14:11:36,04,07,1, 11.9,1,1, 4.042, 10598.350, 425.088, 52924.983 25/03/28,14:11:36,05,07,1, 11.9,1,1, 4.042, 10598.326, 425.070, 52924.941 25/03/28,14:11:36,06,07,1, 11.9,1,1, 4.042, 10598.336, 425.108, 52924.971 25/03/28,14:11:36,07,07,1, 11.9,1,1, 4.042, 10598.348, 425.113, 52924.935 25/03/28,14:11:36,08,07,1, 11.9,1,1, 4.042, 10598.313, 425.133, 52924.963 25/03/28,14:11:36,09,07,1, 11.9,1,1, 4.042, 10598.354, 425.147, 52924.969 25/03/28,14:11:36,10,07,1, 11.9,1,1, 4.042, 10598.332, 425.149, 52925.022 25/03/28,14:11:36,11,07,1, 11.9,1,1, 4.042, 10598.355, 425.128, 52924.948 25/03/28,14:11:36,12,07,1, 11.9,1,1, 4.042, 10598.353, 425.126, 52924.953 25/03/28,14:11:36,13,07,1, 11.9,1,1, 4.042, 10598.349, 425.132, 52925.010 25/03/28,14:11:36,14,07,1, 11.9,1,1, 4.042, 10598.329, 425.155, 52924.982 25/03/28,14:11:36,15,07,1, 11.9,1,1, 4.042, 10598.315, 425.163, 52925.005 25/03/28,14:11:36,16,07,1, 11.9,1,1, 4.042, 10598.325, 425.184, 52924.991 25/03/28,14:11:36,17,07,1, 11.9,1,1, 4.042, 10598.336, 425.215, 52925.007 25/03/28,14:11:36,18,07,1, 11.9,1,1, 4.042, 10598.308, 425.195, 52924.977 25/03/28,14:11:36,19,07,1, 11.9,1,1, 4.042, 10598.324, 425.176, 52925.011 25/03/28,14:11:37,00,07,1, 11.9,1,1, 4.045, 10598.323, 425.176, 52925.011 25/03/28,14:11:37,01,07,1, 11.9,1,1, 4.045, 10598.304, 425.191, 52925.007 25/03/28,14:11:37,02,07,1, 11.9,1,1, 4.045, 10598.302, 425.219, 52925.023 25/03/28,14:11:37,03,07,1, 11.9,1,1, 4.045, 10598.306, 425.221, 52924.955 25/03/28,14:11:37,04,07,1, 11.9,1,1, 4.045, 10598.314, 425.256, 52924.995 25/03/28,14:11:37,05,07,1, 11.9,1,1, 4.045, 10598.292, 425.253, 52925.026 25/03/28,14:11:37,06,07,1, 11.9,1,1, 4.045, 10598.275, 425.261, 52925.004 25/03/28,14:11:37,07,07,1, 11.9,1,1, 4.045, 10598.294, 425.244, 52925.000 25/03/28,14:11:37,08,07,1, 11.9,1,1, 4.045, 10598.287, 425.230, 52924.972 25/03/28,14:11:37,09,07,1, 11.9,1,1, 4.045, 10598.267, 425.223, 52924.991 25/03/28,14:11:37,10,07,1, 11.9,1,1, 4.045, 10598.282, 425.229, 52924.421 25/03/28,14:11:37,11,07,1, 11.9,1,1, 4.045, 10598.316, 425.286, 52925.033 25/03/28,14:11:37,12,07,1, 11.9,1,1, 4.045, 10598.257, 425.294, 52925.024 25/03/28,14:11:37,13,07,1, 11.9,1,1, 4.045, 10598.277, 425.323, 52925.059 25/03/28,14:11:37,14,07,1, 11.9,1,1, 4.045, 10598.301, 425.316, 52925.058 25/03/28,14:11:37,15,07,1, 11.9,1,1, 4.045, 10598.266, 425.326, 52925.089 25/03/28,14:11:37,16,07,1, 11.9,1,1, 4.045, 10598.276, 425.319, 52925.050 25/03/28,14:11:37,17,07,1, 11.9,1,1, 4.045, 10598.264, 425.313, 52925.039 25/03/28,14:11:37,18,07,1, 11.9,1,1, 4.045, 10598.262, 425.327, 52924.956 25/03/28,14:11:37,19,07,1, 11.9,1,1, 4.045, 10598.253, 425.338, 52925.082 25/03/28,14:11:38,00,08,1, 11.9,1,1, 4.043, 10598.248, 425.338, 52925.082 25/03/28,14:11:38,01,08,1, 11.9,1,1, 4.043, 10598.273, 425.372, 52925.058 25/03/28,14:11:38,02,08,1, 11.9,1,1, 4.043, 10598.250, 425.372, 52925.043 25/03/28,14:11:38,03,08,1, 11.9,1,1, 4.043, 10598.277, 425.374, 52925.053 25/03/28,14:11:38,04,08,1, 11.9,1,1, 4.043, 10598.268, 425.384, 52925.023 25/03/28,14:11:38,05,08,1, 11.9,1,1, 4.043, 10598.246, 425.381, 52925.042 25/03/28,14:11:38,06,08,1, 11.9,1,1, 4.043, 10598.255, 425.388, 52925.000 25/03/28,14:11:38,07,08,1, 11.9,1,1, 4.043, 10598.255, 425.424, 52924.984 25/03/28,14:11:38,08,08,1, 11.9,1,1, 4.043, 10598.245, 425.450, 52925.027 25/03/28,14:11:38,09,08,1, 11.9,1,1, 4.043, 10598.235, 425.440, 52924.971 25/03/28,14:11:38,10,08,1, 11.9,1,1, 4.043, 10598.255, 425.464, 52925.037 25/03/28,14:11:38,11,08,1, 11.9,1,1, 4.043, 10598.245, 425.436, 52925.074 25/03/28,14:11:38,12,08,1, 11.9,1,1, 4.043, 10598.236, 425.432, 52925.017 25/03/28,14:11:38,13,08,1, 11.9,1,1, 4.043, 10598.243, 425.451, 52925.028 25/03/28,14:11:38,14,08,1, 11.9,1,1, 4.043, 10598.239, 425.460, 52925.067 25/03/28,14:11:38,15,08,1, 11.9,1,1, 4.043, 10598.241, 425.481, 52925.026 25/03/28,14:11:38,16,08,1, 11.9,1,1, 4.043, 10598.227, 425.501, 52925.048 25/03/28,14:11:38,17,08,1, 11.9,1,1, 4.043, 10598.211, 425.533, 52925.076 25/03/28,14:11:38,18,08,1, 11.9,1,1, 4.043, 10598.232, 425.531, 52925.036 25/03/28,14:11:38,19,08,1, 11.9,1,1, 4.043, 10598.210, 425.516, 52925.085 25/03/28,14:11:39,00,08,1, 11.9,1,1, 4.043, 10598.207, 425.516, 52925.085 25/03/28,14:11:39,01,08,1, 11.9,1,1, 4.043, 10598.238, 425.511, 52924.997 25/03/28,14:11:39,02,08,1, 11.9,1,1, 4.043, 10598.200, 425.553, 52925.060 25/03/28,14:11:39,03,08,1, 11.9,1,1, 4.043, 10598.198, 425.561, 52925.145 25/03/28,14:11:39,04,08,1, 11.9,1,1, 4.043, 10598.204, 425.577, 52925.082 25/03/28,14:11:39,05,08,1, 11.9,1,1, 4.043, 10598.203, 425.593, 52925.123 25/03/28,14:11:39,06,08,1, 11.9,1,1, 4.043, 10598.198, 425.609, 52925.061 25/03/28,14:11:39,07,08,1, 11.9,1,1, 4.043, 10598.221, 425.601, 52925.055 25/03/28,14:11:39,08,08,1, 11.9,1,1, 4.043, 10598.206, 425.631, 52925.092 25/03/28,14:11:39,09,08,1, 11.9,1,1, 4.043, 10598.195, 425.608, 52925.119 25/03/28,14:11:39,10,08,1, 11.9,1,1, 4.043, 10598.194, 425.640, 52925.093 25/03/28,14:11:39,11,08,1, 11.9,1,1, 4.043, 10598.193, 425.669, 52925.121 25/03/28,14:11:39,12,08,1, 11.9,1,1, 4.043, 10598.194, 425.670, 52925.133 25/03/28,14:11:39,13,08,1, 11.9,1,1, 4.043, 10598.185, 425.689, 52925.116 25/03/28,14:11:39,14,08,1, 11.9,1,1, 4.043, 10598.219, 425.684, 52925.142 25/03/28,14:11:39,15,08,1, 11.9,1,1, 4.043, 10598.209, 425.688, 52925.076 25/03/28,14:11:39,16,08,1, 11.9,1,1, 4.043, 10598.193, 425.675, 52925.076 25/03/28,14:11:39,17,08,1, 11.9,1,1, 4.043, 10598.211, 425.687, 52925.134 25/03/28,14:11:39,18,08,1, 11.9,1,1, 4.043, 10598.174, 425.683, 52925.101 25/03/28,14:11:39,19,08,1, 11.9,1,1, 4.043, 10598.194, 425.710, 52925.074 25/03/28,14:11:40,00,08,1, 12.0,1,1, 4.045, 10598.190, 425.710, 52925.074 25/03/28,14:11:40,01,08,1, 12.0,1,1, 4.045, 10598.213, 425.779, 52925.138 25/03/28,14:11:40,02,08,1, 12.0,1,1, 4.045, 10598.190, 425.750, 52925.121 25/03/28,14:11:40,03,08,1, 12.0,1,1, 4.045, 10598.207, 425.766, 52925.162 25/03/28,14:11:40,04,08,1, 12.0,1,1, 4.045, 10598.197, 425.755, 52925.140 25/03/28,14:11:40,05,08,1, 12.0,1,1, 4.045, 10598.174, 425.753, 52925.058 25/03/28,14:11:40,06,08,1, 12.0,1,1, 4.045, 10598.194, 425.747, 52925.057 25/03/28,14:11:40,07,08,1, 12.0,1,1, 4.045, 10598.189, 425.782, 52925.127 25/03/28,14:11:40,08,08,1, 12.0,1,1, 4.045, 10598.170, 425.804, 52925.083 25/03/28,14:11:40,09,08,1, 12.0,1,1, 4.045, 10598.197, 425.807, 52925.080 25/03/28,14:11:40,10,08,1, 12.0,1,1, 4.045, 10598.195, 425.825, 52925.148 25/03/28,14:11:40,11,08,1, 12.0,1,1, 4.045, 10598.198, 425.858, 52925.118 25/03/28,14:11:40,12,08,1, 12.0,1,1, 4.045, 10598.200, 425.843, 52925.142 25/03/28,14:11:40,13,08,1, 12.0,1,1, 4.045, 10598.179, 425.840, 52925.131 25/03/28,14:11:40,14,08,1, 12.0,1,1, 4.045, 10598.176, 425.839, 52925.159 25/03/28,14:11:40,15,08,1, 12.0,1,1, 4.045, 10598.181, 425.856, 52925.074 25/03/28,14:11:40,16,08,1, 12.0,1,1, 4.045, 10598.178, 425.872, 52925.066 25/03/28,14:11:40,17,08,1, 12.0,1,1, 4.045, 10598.198, 425.881, 52925.101 25/03/28,14:11:40,18,08,1, 12.0,1,1, 4.045, 10598.175, 425.904, 52925.131 25/03/28,14:11:40,19,08,1, 12.0,1,1, 4.045, 10598.196, 425.918, 52925.195 25/03/28,14:11:41,00,08,1, 11.9,1,1, 4.042, 10598.190, 425.918, 52925.195 25/03/28,14:11:41,01,08,1, 11.9,1,1, 4.042, 10598.220, 425.892, 52925.118 25/03/28,14:11:41,02,08,1, 11.9,1,1, 4.042, 10598.183, 425.881, 52925.099 25/03/28,14:11:41,03,08,1, 11.9,1,1, 4.042, 10598.181, 425.913, 52925.183 25/03/28,14:11:41,04,08,1, 11.9,1,1, 4.042, 10598.171, 425.931, 52925.101 25/03/28,14:11:41,05,08,1, 11.9,1,1, 4.042, 10598.183, 425.935, 52925.143 25/03/28,14:11:41,06,08,1, 11.9,1,1, 4.042, 10598.179, 425.958, 52925.207 25/03/28,14:11:41,07,08,1, 11.9,1,1, 4.042, 10598.168, 425.971, 52925.132 25/03/28,14:11:41,08,08,1, 11.9,1,1, 4.042, 10598.175, 425.999, 52925.153 25/03/28,14:11:41,09,08,1, 11.9,1,1, 4.042, 10598.174, 426.003, 52925.190 25/03/28,14:11:41,10,08,1, 11.9,1,1, 4.042, 10598.194, 425.972, 52925.108 25/03/28,14:11:41,11,08,1, 11.9,1,1, 4.042, 10598.135, 425.989, 52925.138 25/03/28,14:11:41,12,08,1, 11.9,1,1, 4.042, 10598.172, 425.987, 52925.140 25/03/28,14:11:41,13,08,1, 11.9,1,1, 4.042, 10598.169, 426.009, 52925.129 25/03/28,14:11:41,14,08,1, 11.9,1,1, 4.042, 10598.188, 426.044, 52925.156 25/03/28,14:11:41,15,08,1, 11.9,1,1, 4.042, 10598.184, 426.077, 52925.194 25/03/28,14:11:41,16,08,1, 11.9,1,1, 4.042, 10598.159, 426.039, 52925.203 25/03/28,14:11:41,17,08,1, 11.9,1,1, 4.042, 10598.169, 426.037, 52925.180 25/03/28,14:11:41,18,08,1, 11.9,1,1, 4.042, 10598.170, 426.023, 52925.109 25/03/28,14:11:41,19,08,1, 11.9,1,1, 4.042, 10598.166, 426.037, 52925.174 25/03/28,14:11:42,00,08,1, 12.0,1,1, 4.046, 10598.165, 426.037, 52925.174 25/03/28,14:11:42,01,08,1, 12.0,1,1, 4.046, 10598.162, 426.088, 52925.148 25/03/28,14:11:42,02,08,1, 12.0,1,1, 4.046, 10598.163, 426.102, 52925.147 25/03/28,14:11:42,03,08,1, 12.0,1,1, 4.046, 10598.171, 426.083, 52925.131 25/03/28,14:11:42,04,08,1, 12.0,1,1, 4.046, 10598.172, 426.105, 52925.173 25/03/28,14:11:42,05,08,1, 12.0,1,1, 4.046, 10598.196, 426.096, 52925.180 25/03/28,14:11:42,06,08,1, 12.0,1,1, 4.046, 10598.178, 426.071, 52925.167 25/03/28,14:11:42,07,08,1, 12.0,1,1, 4.046, 10598.174, 426.084, 52925.158 25/03/28,14:11:42,08,08,1, 12.0,1,1, 4.046, 10598.193, 426.092, 52925.125 25/03/28,14:11:42,09,08,1, 12.0,1,1, 4.046, 10598.191, 426.127, 52925.183 25/03/28,14:11:42,10,08,1, 12.0,1,1, 4.046, 10598.188, 426.133, 52925.180 25/03/28,14:11:42,11,08,1, 12.0,1,1, 4.046, 10598.200, 426.123, 52925.146 25/03/28,14:11:42,12,08,1, 12.0,1,1, 4.046, 10598.199, 426.162, 52925.182 25/03/28,14:11:42,13,08,1, 12.0,1,1, 4.046, 10598.200, 426.134, 52925.100 25/03/28,14:11:42,14,08,1, 12.0,1,1, 4.046, 10598.198, 426.137, 52925.184 25/03/28,14:11:42,15,08,1, 12.0,1,1, 4.046, 10598.197, 426.165, 52925.258 25/03/28,14:11:42,16,08,1, 12.0,1,1, 4.046, 10598.208, 426.158, 52925.236 25/03/28,14:11:42,17,08,1, 12.0,1,1, 4.046, 10598.196, 426.179, 52925.156 25/03/28,14:11:42,18,08,1, 12.0,1,1, 4.046, 10598.212, 426.197, 52925.189 25/03/28,14:11:42,19,08,1, 12.0,1,1, 4.046, 10598.219, 426.205, 52925.180 25/03/28,14:11:43,00,07,1, 11.9,1,1, 4.041, 10598.215, 426.205, 52925.180 25/03/28,14:11:43,01,07,1, 11.9,1,1, 4.041, 10598.235, 426.222, 52925.210 25/03/28,14:11:43,02,07,1, 11.9,1,1, 4.041, 10598.202, 426.215, 52925.259 25/03/28,14:11:43,03,07,1, 11.9,1,1, 4.041, 10598.229, 426.244, 52925.226 25/03/28,14:11:43,04,07,1, 11.9,1,1, 4.041, 10598.217, 426.247, 52925.165 25/03/28,14:11:43,05,07,1, 11.9,1,1, 4.041, 10598.238, 426.232, 52925.198 25/03/28,14:11:43,06,07,1, 11.9,1,1, 4.041, 10598.205, 426.261, 52925.194 25/03/28,14:11:43,07,07,1, 11.9,1,1, 4.041, 10598.251, 426.267, 52925.202 25/03/28,14:11:43,08,07,1, 11.9,1,1, 4.041, 10598.224, 426.297, 52925.239 25/03/28,14:11:43,09,07,1, 11.9,1,1, 4.041, 10598.233, 426.302, 52925.210 25/03/28,14:11:43,10,07,1, 11.9,1,1, 4.041, 10598.243, 426.285, 52925.169 25/03/28,14:11:43,11,07,1, 11.9,1,1, 4.041, 10598.223, 426.280, 52925.263 25/03/28,14:11:43,12,07,1, 11.9,1,1, 4.041, 10598.249, 426.290, 52925.254 25/03/28,14:11:43,13,07,1, 11.9,1,1, 4.041, 10598.241, 426.315, 52925.216 25/03/28,14:11:43,14,07,1, 11.9,1,1, 4.041, 10598.243, 426.323, 52925.195 25/03/28,14:11:43,15,07,1, 11.9,1,1, 4.041, 10598.223, 426.345, 52925.197 25/03/28,14:11:43,16,07,1, 11.9,1,1, 4.041, 10598.266, 426.345, 52925.182 25/03/28,14:11:43,17,07,1, 11.9,1,1, 4.041, 10598.272, 426.359, 52925.238 25/03/28,14:11:43,18,07,1, 11.9,1,1, 4.041, 10598.261, 426.354, 52925.294 25/03/28,14:11:43,19,07,1, 11.9,1,1, 4.041, 10598.253, 426.329, 52925.200 25/03/28,14:11:44,00,07,1, 12.0,1,1, 4.046, 10598.248, 426.329, 52925.200 25/03/28,14:11:44,01,07,1, 12.0,1,1, 4.046, 10598.258, 426.380, 52925.217 25/03/28,14:11:44,02,07,1, 12.0,1,1, 4.046, 10598.248, 426.376, 52925.265 25/03/28,14:11:44,03,07,1, 12.0,1,1, 4.046, 10598.268, 426.398, 52925.266 25/03/28,14:11:44,04,07,1, 12.0,1,1, 4.046, 10598.265, 426.425, 52925.261 25/03/28,14:11:44,05,07,1, 12.0,1,1, 4.046, 10598.272, 426.415, 52925.202 25/03/28,14:11:44,06,07,1, 12.0,1,1, 4.046, 10598.276, 426.407, 52925.250 25/03/28,14:11:44,07,07,1, 12.0,1,1, 4.046, 10598.279, 426.395, 52925.202 25/03/28,14:11:44,08,07,1, 12.0,1,1, 4.046, 10598.280, 426.399, 52925.218 25/03/28,14:11:44,09,07,1, 12.0,1,1, 4.046, 10598.274, 426.420, 52925.190 25/03/28,14:11:44,10,07,1, 12.0,1,1, 4.046, 10598.259, 426.454, 52925.211 25/03/28,14:11:44,11,07,1, 12.0,1,1, 4.046, 10598.260, 426.438, 52925.249 25/03/28,14:11:44,12,07,1, 12.0,1,1, 4.046, 10598.278, 426.475, 52925.212 25/03/28,14:11:44,13,07,1, 12.0,1,1, 4.046, 10598.282, 426.471, 52925.319 25/03/28,14:11:44,14,07,1, 12.0,1,1, 4.046, 10598.274, 426.466, 52925.205 25/03/28,14:11:44,15,07,1, 12.0,1,1, 4.046, 10598.281, 426.461, 52925.190 25/03/28,14:11:44,16,07,1, 12.0,1,1, 4.046, 10598.289, 426.483, 52925.214 25/03/28,14:11:44,17,07,1, 12.0,1,1, 4.046, 10598.268, 426.473, 52925.267 25/03/28,14:11:44,18,07,1, 12.0,1,1, 4.046, 10598.273, 426.491, 52925.172 25/03/28,14:11:44,19,07,1, 12.0,1,1, 4.046, 10598.266, 426.524, 52925.267 25/03/28,14:11:45,00,07,1, 11.9,1,1, 4.037, 10598.265, 426.524, 52925.267 25/03/28,14:11:45,01,07,1, 11.9,1,1, 4.037, 10598.267, 426.532, 52925.282 25/03/28,14:11:45,02,07,1, 11.9,1,1, 4.037, 10598.303, 426.530, 52925.219 25/03/28,14:11:45,03,07,1, 11.9,1,1, 4.037, 10598.292, 426.541, 52925.257 25/03/28,14:11:45,04,07,1, 11.9,1,1, 4.037, 10598.303, 426.495, 52925.186 25/03/28,14:11:45,05,07,1, 11.9,1,1, 4.037, 10598.295, 426.507, 52925.208 25/03/28,14:11:45,06,07,1, 11.9,1,1, 4.037, 10598.295, 426.513, 52925.213 25/03/28,14:11:45,07,07,1, 11.9,1,1, 4.037, 10598.267, 426.550, 52925.191 25/03/28,14:11:45,08,07,1, 11.9,1,1, 4.037, 10598.295, 426.571, 52925.256 25/03/28,14:11:45,09,07,1, 11.9,1,1, 4.037, 10598.297, 426.575, 52925.305 25/03/28,14:11:45,10,07,1, 11.9,1,1, 4.037, 10598.286, 426.585, 52925.288 25/03/28,14:11:45,11,07,1, 11.9,1,1, 4.037, 10598.291, 426.565, 52925.253 25/03/28,14:11:45,12,07,1, 11.9,1,1, 4.037, 10598.280, 426.550, 52925.174 25/03/28,14:11:45,13,07,1, 11.9,1,1, 4.037, 10598.276, 426.549, 52925.222 25/03/28,14:11:45,14,07,1, 11.9,1,1, 4.037, 10598.287, 426.580, 52925.230 25/03/28,14:11:45,15,07,1, 11.9,1,1, 4.037, 10598.278, 426.588, 52925.221 25/03/28,14:11:45,16,07,1, 11.9,1,1, 4.037, 10598.274, 426.619, 52925.257 25/03/28,14:11:45,17,07,1, 11.9,1,1, 4.037, 10598.289, 426.625, 52925.308 25/03/28,14:11:45,18,07,1, 11.9,1,1, 4.037, 10598.311, 426.626, 52925.265 25/03/28,14:11:45,19,07,1, 11.9,1,1, 4.037, 10598.292, 426.621, 52925.246 25/03/28,14:11:46,00,07,1, 11.9,1,1, 4.048, 10598.290, 426.621, 52925.246 25/03/28,14:11:46,01,07,1, 11.9,1,1, 4.048, 10598.282, 426.608, 52925.228 25/03/28,14:11:46,02,07,1, 11.9,1,1, 4.048, 10598.257, 426.621, 52925.272 25/03/28,14:11:46,03,07,1, 11.9,1,1, 4.048, 10598.316, 426.631, 52925.313 25/03/28,14:11:46,04,07,1, 11.9,1,1, 4.048, 10598.297, 426.681, 52925.244 25/03/28,14:11:46,05,07,1, 11.9,1,1, 4.048, 10598.289, 426.708, 52925.220 25/03/28,14:11:46,06,07,1, 11.9,1,1, 4.048, 10598.322, 426.709, 52925.317 25/03/28,14:11:46,07,07,1, 11.9,1,1, 4.048, 10598.302, 426.700, 52925.317 25/03/28,14:11:46,08,07,1, 11.9,1,1, 4.048, 10598.327, 426.661, 52925.240 25/03/28,14:11:46,09,07,1, 11.9,1,1, 4.048, 10598.305, 426.682, 52925.292 25/03/28,14:11:46,10,07,1, 11.9,1,1, 4.048, 10598.325, 426.691, 52925.313 25/03/28,14:11:46,11,07,1, 11.9,1,1, 4.048, 10598.308, 426.713, 52925.272 25/03/28,14:11:46,12,07,1, 11.9,1,1, 4.048, 10598.293, 426.769, 52925.274 25/03/28,14:11:46,13,07,1, 11.9,1,1, 4.048, 10598.304, 426.740, 52925.326 25/03/28,14:11:46,14,07,1, 11.9,1,1, 4.048, 10598.341, 426.751, 52925.278 25/03/28,14:11:46,15,07,1, 11.9,1,1, 4.048, 10598.343, 426.750, 52925.299 25/03/28,14:11:46,16,07,1, 11.9,1,1, 4.048, 10598.360, 426.726, 52925.257 25/03/28,14:11:46,17,07,1, 11.9,1,1, 4.048, 10598.315, 426.701, 52925.240 25/03/28,14:11:46,18,07,1, 11.9,1,1, 4.048, 10598.319, 426.774, 52925.315 25/03/28,14:11:46,19,07,1, 11.9,1,1, 4.048, 10598.338, 426.771, 52925.341 25/03/28,14:11:47,00,07,1, 11.9,1,1, 4.048, 10598.332, 426.771, 52925.341 25/03/28,14:11:47,01,07,1, 11.9,1,1, 4.048, 10598.344, 426.789, 52925.289 25/03/28,14:11:47,02,07,1, 11.9,1,1, 4.048, 10598.336, 426.794, 52925.262 25/03/28,14:11:47,03,07,1, 11.9,1,1, 4.048, 10598.349, 426.801, 52925.255 25/03/28,14:11:47,04,07,1, 11.9,1,1, 4.048, 10598.348, 426.765, 52925.282 25/03/28,14:11:47,05,07,1, 11.9,1,1, 4.048, 10598.352, 426.782, 52925.247 25/03/28,14:11:47,06,07,1, 11.9,1,1, 4.048, 10598.360, 426.792, 52925.330 25/03/28,14:11:47,07,07,1, 11.9,1,1, 4.048, 10598.374, 426.801, 52925.257 25/03/28,14:11:47,08,07,1, 11.9,1,1, 4.048, 10598.375, 426.834, 52925.252 25/03/28,14:11:47,09,07,1, 11.9,1,1, 4.048, 10598.362, 426.856, 52925.349 25/03/28,14:11:47,10,07,1, 11.9,1,1, 4.048, 10598.373, 426.865, 52925.349 25/03/28,14:11:47,11,07,1, 11.9,1,1, 4.048, 10598.365, 426.859, 52925.366 25/03/28,14:11:47,12,07,1, 11.9,1,1, 4.048, 10598.390, 426.869, 52925.292 25/03/28,14:11:47,13,07,1, 11.9,1,1, 4.048, 10598.370, 426.849, 52925.270 25/03/28,14:11:47,14,07,1, 11.9,1,1, 4.048, 10598.385, 426.859, 52925.274 25/03/28,14:11:47,15,07,1, 11.9,1,1, 4.048, 10598.380, 426.874, 52925.290 25/03/28,14:11:47,16,07,1, 11.9,1,1, 4.048, 10598.400, 426.890, 52925.285 25/03/28,14:11:47,17,07,1, 11.9,1,1, 4.048, 10598.383, 426.929, 52925.285 25/03/28,14:11:47,18,07,1, 11.9,1,1, 4.048, 10598.406, 426.924, 52925.309 25/03/28,14:11:47,19,07,1, 11.9,1,1, 4.048, 10598.393, 426.924, 52925.322 25/03/28,14:11:48,00,07,1, 11.9,1,1, 4.046, 10598.390, 426.924, 52925.322 25/03/28,14:11:48,01,07,1, 11.9,1,1, 4.046, 10598.423, 426.900, 52925.327 25/03/28,14:11:48,02,07,1, 11.9,1,1, 4.046, 10598.396, 426.921, 52925.276 25/03/28,14:11:48,03,07,1, 11.9,1,1, 4.046, 10598.410, 426.948, 52925.343 25/03/28,14:11:48,04,07,1, 11.9,1,1, 4.046, 10598.399, 426.968, 52925.379 25/03/28,14:11:48,05,07,1, 11.9,1,1, 4.046, 10598.418, 426.959, 52925.395 25/03/28,14:11:48,06,07,1, 11.9,1,1, 4.046, 10598.393, 426.975, 52925.307 25/03/28,14:11:48,07,07,1, 11.9,1,1, 4.046, 10598.427, 426.980, 52925.336 25/03/28,14:11:48,08,07,1, 11.9,1,1, 4.046, 10598.421, 426.961, 52925.361 25/03/28,14:11:48,09,07,1, 11.9,1,1, 4.046, 10598.415, 426.986, 52925.376 25/03/28,14:11:48,10,07,1, 11.9,1,1, 4.046, 10598.428, 426.953, 52925.358 25/03/28,14:11:48,11,07,1, 11.9,1,1, 4.046, 10598.416, 426.955, 52925.315 25/03/28,14:11:48,12,07,1, 11.9,1,1, 4.046, 10598.440, 426.974, 52925.309 25/03/28,14:11:48,13,07,1, 11.9,1,1, 4.046, 10598.426, 426.980, 52925.414 25/03/28,14:11:48,14,07,1, 11.9,1,1, 4.046, 10598.426, 427.013, 52925.312 25/03/28,14:11:48,15,07,1, 11.9,1,1, 4.046, 10598.443, 427.030, 52925.356 25/03/28,14:11:48,16,07,1, 11.9,1,1, 4.046, 10598.466, 427.023, 52925.317 25/03/28,14:11:48,17,07,1, 11.9,1,1, 4.046, 10598.432, 427.033, 52925.364 25/03/28,14:11:48,18,07,1, 11.9,1,1, 4.046, 10598.423, 427.007, 52925.302 25/03/28,14:11:48,19,07,1, 11.9,1,1, 4.046, 10598.432, 427.013, 52925.289 25/03/28,14:11:49,00,07,1, 11.9,1,1, 4.046, 10598.423, 427.013, 52925.289 25/03/28,14:11:49,01,07,1, 11.9,1,1, 4.046, 10598.441, 427.057, 52925.349 25/03/28,14:11:49,02,07,1, 11.9,1,1, 4.046, 10598.452, 427.074, 52925.315 25/03/28,14:11:49,03,07,1, 11.9,1,1, 4.046, 10598.454, 427.101, 52925.383 25/03/28,14:11:49,04,07,1, 11.9,1,1, 4.046, 10598.467, 427.094, 52925.332 25/03/28,14:11:49,05,07,1, 11.9,1,1, 4.046, 10598.443, 427.068, 52925.361 25/03/28,14:11:49,06,07,1, 11.9,1,1, 4.046, 10598.460, 427.053, 52925.342 25/03/28,14:11:49,07,07,1, 11.9,1,1, 4.046, 10598.443, 427.073, 52925.360 25/03/28,14:11:49,08,07,1, 11.9,1,1, 4.046, 10598.455, 427.095, 52925.401 25/03/28,14:11:49,09,07,1, 11.9,1,1, 4.046, 10598.426, 427.095, 52925.386 25/03/28,14:11:49,10,07,1, 11.9,1,1, 4.046, 10598.429, 427.100, 52925.337 25/03/28,14:11:49,11,07,1, 11.9,1,1, 4.046, 10598.451, 427.112, 52925.407 25/03/28,14:11:49,12,07,1, 11.9,1,1, 4.046, 10598.451, 427.099, 52925.362 25/03/28,14:11:49,13,07,1, 11.9,1,1, 4.046, 10598.454, 427.110, 52925.326 25/03/28,14:11:49,14,07,1, 11.9,1,1, 4.046, 10598.469, 427.108, 52925.438 25/03/28,14:11:49,15,07,1, 11.9,1,1, 4.046, 10598.453, 427.098, 52925.390 25/03/28,14:11:49,16,07,1, 11.9,1,1, 4.046, 10598.439, 427.099, 52925.314 25/03/28,14:11:49,17,07,1, 11.9,1,1, 4.046, 10598.454, 427.109, 52925.399 25/03/28,14:11:49,18,07,1, 11.9,1,1, 4.046, 10598.454, 427.151, 52925.357 25/03/28,14:11:49,19,07,1, 11.9,1,1, 4.046, 10598.432, 427.137, 52925.375 25/03/28,14:11:50,00,07,1, 11.9,1,1, 4.046, 10598.432, 427.137, 52925.375 25/03/28,14:11:50,01,07,1, 11.9,1,1, 4.046, 10598.479, 427.146, 52925.430 25/03/28,14:11:50,02,07,1, 11.9,1,1, 4.046, 10598.455, 427.117, 52925.346 25/03/28,14:11:50,03,07,1, 11.9,1,1, 4.046, 10598.455, 427.122, 52925.346 25/03/28,14:11:50,04,07,1, 11.9,1,1, 4.046, 10598.447, 427.137, 52925.358 25/03/28,14:11:50,05,07,1, 11.9,1,1, 4.046, 10598.425, 427.153, 52925.343 25/03/28,14:11:50,06,07,1, 11.9,1,1, 4.046, 10598.420, 427.180, 52925.329 25/03/28,14:11:50,07,07,1, 11.9,1,1, 4.046, 10598.460, 427.204, 52925.368 25/03/28,14:11:50,08,07,1, 11.9,1,1, 4.046, 10598.446, 427.215, 52925.355 25/03/28,14:11:50,09,07,1, 11.9,1,1, 4.046, 10598.465, 427.211, 52925.359 25/03/28,14:11:50,10,07,1, 11.9,1,1, 4.046, 10598.465, 427.189, 52925.438 25/03/28,14:11:50,11,07,1, 11.9,1,1, 4.046, 10598.442, 427.151, 52925.304 25/03/28,14:11:50,12,07,1, 11.9,1,1, 4.046, 10598.447, 427.175, 52925.309 25/03/28,14:11:50,13,07,1, 11.9,1,1, 4.046, 10598.481, 427.185, 52925.343 25/03/28,14:11:50,14,07,1, 11.9,1,1, 4.046, 10598.454, 427.194, 52925.397 25/03/28,14:11:50,15,07,1, 11.9,1,1, 4.046, 10598.467, 427.225, 52925.333 25/03/28,14:11:50,16,07,1, 11.9,1,1, 4.046, 10598.432, 427.271, 52925.683 25/03/28,14:11:50,17,07,1, 11.9,1,1, 4.046, 10598.505, 427.232, 52925.414 25/03/28,14:11:50,18,07,1, 11.9,1,1, 4.046, 10598.510, 427.204, 52925.501 25/03/28,14:11:50,19,07,1, 11.9,1,1, 4.046, 10598.470, 427.205, 52925.434 25/03/28,14:11:51,00,07,1, 12.0,1,1, 4.046, 10598.465, 427.205, 52925.434 25/03/28,14:11:51,01,07,1, 12.0,1,1, 4.046, 10598.433, 427.183, 52925.383 25/03/28,14:11:51,02,07,1, 12.0,1,1, 4.046, 10598.453, 427.228, 52925.354 25/03/28,14:11:51,03,07,1, 12.0,1,1, 4.046, 10598.459, 427.234, 52925.457 25/03/28,14:11:51,04,07,1, 12.0,1,1, 4.046, 10598.501, 427.256, 52925.376 25/03/28,14:11:51,05,07,1, 12.0,1,1, 4.046, 10598.467, 427.254, 52925.447 25/03/28,14:11:51,06,07,1, 12.0,1,1, 4.046, 10598.471, 427.253, 52925.463 25/03/28,14:11:51,07,07,1, 12.0,1,1, 4.046, 10598.473, 427.236, 52925.434 25/03/28,14:11:51,08,07,1, 12.0,1,1, 4.046, 10598.479, 427.221, 52925.388 25/03/28,14:11:51,09,07,1, 12.0,1,1, 4.046, 10598.451, 427.253, 52925.335 25/03/28,14:11:51,10,07,1, 12.0,1,1, 4.046, 10598.466, 427.281, 52925.412 25/03/28,14:11:51,11,07,1, 12.0,1,1, 4.046, 10598.471, 427.288, 52925.387 25/03/28,14:11:51,12,07,1, 12.0,1,1, 4.046, 10598.470, 427.279, 52925.455 25/03/28,14:11:51,13,07,1, 12.0,1,1, 4.046, 10598.469, 427.301, 52925.422 25/03/28,14:11:51,14,07,1, 12.0,1,1, 4.046, 10598.492, 427.285, 52925.382 25/03/28,14:11:51,15,07,1, 12.0,1,1, 4.046, 10598.487, 427.301, 52925.358 25/03/28,14:11:51,16,07,1, 12.0,1,1, 4.046, 10598.502, 427.288, 52925.376 25/03/28,14:11:51,17,07,1, 12.0,1,1, 4.046, 10598.481, 427.276, 52925.389 25/03/28,14:11:51,18,07,1, 12.0,1,1, 4.046, 10598.498, 427.290, 52925.426 25/03/28,14:11:51,19,07,1, 12.0,1,1, 4.046, 10598.466, 427.318, 52925.420 25/03/28,14:11:52,00,07,1, 11.9,1,1, 4.040, 10598.465, 427.318, 52925.420 25/03/28,14:11:52,01,07,1, 11.9,1,1, 4.040, 10598.493, 427.322, 52925.404 25/03/28,14:11:52,02,07,1, 11.9,1,1, 4.040, 10598.474, 427.315, 52925.432 25/03/28,14:11:52,03,07,1, 11.9,1,1, 4.040, 10598.506, 427.314, 52925.431 25/03/28,14:11:52,04,07,1, 11.9,1,1, 4.040, 10598.516, 427.315, 52925.433 25/03/28,14:11:52,05,07,1, 11.9,1,1, 4.040, 10598.492, 427.290, 52925.414 25/03/28,14:11:52,06,07,1, 11.9,1,1, 4.040, 10598.495, 427.332, 52925.356 25/03/28,14:11:52,07,07,1, 11.9,1,1, 4.040, 10598.484, 427.347, 52925.389 25/03/28,14:11:52,08,07,1, 11.9,1,1, 4.040, 10598.498, 427.366, 52925.445 25/03/28,14:11:52,09,07,1, 11.9,1,1, 4.040, 10598.505, 427.359, 52925.426 25/03/28,14:11:52,10,07,1, 11.9,1,1, 4.040, 10598.520, 427.379, 52925.421 25/03/28,14:11:52,11,07,1, 11.9,1,1, 4.040, 10598.528, 427.391, 52925.392 25/03/28,14:11:52,12,07,1, 11.9,1,1, 4.040, 10598.514, 427.377, 52925.391 25/03/28,14:11:52,13,07,1, 11.9,1,1, 4.040, 10598.526, 427.370, 52925.391 25/03/28,14:11:52,14,07,1, 11.9,1,1, 4.040, 10598.538, 427.372, 52925.399 25/03/28,14:11:52,15,07,1, 11.9,1,1, 4.040, 10598.532, 427.376, 52925.443 25/03/28,14:11:52,16,07,1, 11.9,1,1, 4.040, 10598.548, 427.389, 52925.430 25/03/28,14:11:52,17,07,1, 11.9,1,1, 4.040, 10598.540, 427.422, 52925.489 25/03/28,14:11:52,18,07,1, 11.9,1,1, 4.040, 10598.554, 427.398, 52925.452 25/03/28,14:11:52,19,07,1, 11.9,1,1, 4.040, 10598.541, 427.418, 52925.483 25/03/28,14:11:53,00,07,1, 11.9,1,1, 4.045, 10598.540, 427.418, 52925.483 25/03/28,14:11:53,01,07,1, 11.9,1,1, 4.045, 10598.530, 427.389, 52925.431 25/03/28,14:11:53,02,07,1, 11.9,1,1, 4.045, 10598.533, 427.396, 52925.462 25/03/28,14:11:53,03,07,1, 11.9,1,1, 4.045, 10598.523, 427.381, 52925.365 25/03/28,14:11:53,04,07,1, 11.9,1,1, 4.045, 10598.550, 427.396, 52925.424 25/03/28,14:11:53,05,07,1, 11.9,1,1, 4.045, 10598.538, 427.436, 52925.412 25/03/28,14:11:53,06,07,1, 11.9,1,1, 4.045, 10598.558, 427.432, 52925.458 25/03/28,14:11:53,07,07,1, 11.9,1,1, 4.045, 10598.565, 427.422, 52925.414 25/03/28,14:11:53,08,07,1, 11.9,1,1, 4.045, 10598.553, 427.438, 52925.445 25/03/28,14:11:53,09,07,1, 11.9,1,1, 4.045, 10598.562, 427.413, 52925.446 25/03/28,14:11:53,10,07,1, 11.9,1,1, 4.045, 10598.539, 427.420, 52925.416 25/03/28,14:11:53,11,07,1, 11.9,1,1, 4.045, 10598.547, 427.423, 52925.424 25/03/28,14:11:53,12,07,1, 11.9,1,1, 4.045, 10598.562, 427.449, 52925.435 25/03/28,14:11:53,13,07,1, 11.9,1,1, 4.045, 10598.547, 427.453, 52925.456 25/03/28,14:11:53,14,07,1, 11.9,1,1, 4.045, 10598.554, 427.498, 52925.530 25/03/28,14:11:53,15,07,1, 11.9,1,1, 4.045, 10598.582, 427.488, 52925.487 25/03/28,14:11:53,16,07,1, 11.9,1,1, 4.045, 10598.568, 427.460, 52925.492 25/03/28,14:11:53,17,07,1, 11.9,1,1, 4.045, 10598.551, 427.450, 52925.413 25/03/28,14:11:53,18,07,1, 11.9,1,1, 4.045, 10598.557, 427.426, 52925.409 25/03/28,14:11:53,19,07,1, 11.9,1,1, 4.045, 10598.539, 427.465, 52925.492 25/03/28,14:11:54,00,07,1, 11.9,1,1, 4.046, 10598.532, 427.465, 52925.492 25/03/28,14:11:54,01,07,1, 11.9,1,1, 4.046, 10598.553, 427.498, 52925.464 25/03/28,14:11:54,02,07,1, 11.9,1,1, 4.046, 10598.565, 427.501, 52925.520 25/03/28,14:11:54,03,07,1, 11.9,1,1, 4.046, 10598.581, 427.528, 52925.527 25/03/28,14:11:54,04,07,1, 11.9,1,1, 4.046, 10598.565, 427.504, 52925.442 25/03/28,14:11:54,05,07,1, 11.9,1,1, 4.046, 10598.591, 427.516, 52925.471 25/03/28,14:11:54,06,07,1, 11.9,1,1, 4.046, 10598.596, 427.505, 52925.426 25/03/28,14:11:54,07,07,1, 11.9,1,1, 4.046, 10598.575, 427.509, 52925.444 25/03/28,14:11:54,08,07,1, 11.9,1,1, 4.046, 10598.556, 427.490, 52925.430 25/03/28,14:11:54,09,07,1, 11.9,1,1, 4.046, 10598.554, 427.530, 52925.459 25/03/28,14:11:54,10,07,1, 11.9,1,1, 4.046, 10598.568, 427.571, 52925.457 25/03/28,14:11:54,11,07,1, 11.9,1,1, 4.046, 10598.567, 427.557, 52925.479 25/03/28,14:11:54,12,07,1, 11.9,1,1, 4.046, 10598.594, 427.565, 52925.475 25/03/28,14:11:54,13,07,1, 11.9,1,1, 4.046, 10598.596, 427.546, 52925.448 25/03/28,14:11:54,14,07,1, 11.9,1,1, 4.046, 10598.587, 427.515, 52925.453 25/03/28,14:11:54,15,07,1, 11.9,1,1, 4.046, 10598.569, 427.540, 52925.396 25/03/28,14:11:54,16,07,1, 11.9,1,1, 4.046, 10598.565, 427.543, 52925.403 25/03/28,14:11:54,17,07,1, 11.9,1,1, 4.046, 10598.573, 427.560, 52925.426 25/03/28,14:11:54,18,07,1, 11.9,1,1, 4.046, 10598.572, 427.590, 52925.508 25/03/28,14:11:54,19,07,1, 11.9,1,1, 4.046, 10598.601, 427.573, 52925.446 25/03/28,14:11:55,00,06,1, 11.9,1,1, 4.049, 10598.599, 427.573, 52925.446 25/03/28,14:11:55,01,06,1, 11.9,1,1, 4.049, 10598.597, 427.583, 52925.472 25/03/28,14:11:55,02,06,1, 11.9,1,1, 4.049, 10598.586, 427.560, 52925.452 25/03/28,14:11:55,03,06,1, 11.9,1,1, 4.049, 10598.601, 427.569, 52925.419 25/03/28,14:11:55,04,06,1, 11.9,1,1, 4.049, 10598.589, 427.574, 52925.448 25/03/28,14:11:55,05,06,1, 11.9,1,1, 4.049, 10598.605, 427.596, 52925.513 25/03/28,14:11:55,06,06,1, 11.9,1,1, 4.049, 10598.607, 427.597, 52925.488 25/03/28,14:11:55,07,06,1, 11.9,1,1, 4.049, 10598.607, 427.619, 52925.491 25/03/28,14:11:55,08,06,1, 11.9,1,1, 4.049, 10598.611, 427.595, 52925.486 25/03/28,14:11:55,09,06,1, 11.9,1,1, 4.049, 10598.626, 427.611, 52925.496 25/03/28,14:11:55,10,06,1, 11.9,1,1, 4.049, 10598.609, 427.606, 52925.480 25/03/28,14:11:55,11,06,1, 11.9,1,1, 4.049, 10598.613, 427.593, 52925.476 25/03/28,14:11:55,12,06,1, 11.9,1,1, 4.049, 10598.612, 427.598, 52925.495 25/03/28,14:11:55,13,06,1, 11.9,1,1, 4.049, 10598.572, 427.611, 52925.447 25/03/28,14:11:55,14,06,1, 11.9,1,1, 4.049, 10598.656, 427.600, 52925.396 25/03/28,14:11:55,15,06,1, 11.9,1,1, 4.049, 10598.611, 427.619, 52925.444 25/03/28,14:11:55,16,06,1, 11.9,1,1, 4.049, 10598.620, 427.644, 52925.406 25/03/28,14:11:55,17,06,1, 11.9,1,1, 4.049, 10598.613, 427.641, 52925.448 25/03/28,14:11:55,18,06,1, 11.9,1,1, 4.049, 10598.638, 427.646, 52925.436 25/03/28,14:11:55,19,06,1, 11.9,1,1, 4.049, 10598.628, 427.624, 52925.438 25/03/28,14:11:56,00,06,1, 11.9,1,1, 4.043, 10598.624, 427.624, 52925.438 25/03/28,14:11:56,01,06,1, 11.9,1,1, 4.043, 10598.617, 427.623, 52925.459 25/03/28,14:11:56,02,06,1, 11.9,1,1, 4.043, 10598.624, 427.615, 52925.504 25/03/28,14:11:56,03,06,1, 11.9,1,1, 4.043, 10598.629, 427.639, 52925.530 25/03/28,14:11:56,04,06,1, 11.9,1,1, 4.043, 10598.640, 427.676, 52925.551 25/03/28,14:11:56,05,06,1, 11.9,1,1, 4.043, 10598.636, 427.656, 52925.519 25/03/28,14:11:56,06,06,1, 11.9,1,1, 4.043, 10598.584, 427.687, 52925.594 25/03/28,14:11:56,07,06,1, 11.9,1,1, 4.043, 10598.662, 427.641, 52925.476 25/03/28,14:11:56,08,06,1, 11.9,1,1, 4.043, 10598.652, 427.661, 52925.450 25/03/28,14:11:56,09,06,1, 11.9,1,1, 4.043, 10598.643, 427.663, 52925.491 25/03/28,14:11:56,10,06,1, 11.9,1,1, 4.043, 10598.646, 427.674, 52925.500 25/03/28,14:11:56,11,06,1, 11.9,1,1, 4.043, 10598.618, 427.685, 52925.476 25/03/28,14:11:56,12,06,1, 11.9,1,1, 4.043, 10598.625, 427.689, 52925.480 25/03/28,14:11:56,13,06,1, 11.9,1,1, 4.043, 10598.651, 427.707, 52925.509 25/03/28,14:11:56,14,06,1, 11.9,1,1, 4.043, 10598.632, 427.721, 52925.459 25/03/28,14:11:56,15,06,1, 11.9,1,1, 4.043, 10598.641, 427.706, 52925.478 25/03/28,14:11:56,16,06,1, 11.9,1,1, 4.043, 10598.632, 427.705, 52925.594 25/03/28,14:11:56,17,06,1, 11.9,1,1, 4.043, 10598.609, 427.661, 52925.443 25/03/28,14:11:56,18,06,1, 11.9,1,1, 4.043, 10598.627, 427.674, 52925.437 25/03/28,14:11:56,19,06,1, 11.9,1,1, 4.043, 10598.626, 427.701, 52925.463 25/03/28,14:11:57,00,06,1, 12.0,1,1, 4.045, 10598.624, 427.701, 52925.463 25/03/28,14:11:57,01,06,1, 12.0,1,1, 4.045, 10598.632, 427.718, 52925.479 25/03/28,14:11:57,02,06,1, 12.0,1,1, 4.045, 10598.639, 427.731, 52925.616 25/03/28,14:11:57,03,06,1, 12.0,1,1, 4.045, 10598.607, 427.732, 52925.665 25/03/28,14:11:57,04,06,1, 12.0,1,1, 4.045, 10598.636, 427.718, 52925.632 25/03/28,14:11:57,05,06,1, 12.0,1,1, 4.045, 10598.635, 427.727, 52925.578 25/03/28,14:11:57,06,06,1, 12.0,1,1, 4.045, 10598.654, 427.720, 52925.639 25/03/28,14:11:57,07,06,1, 12.0,1,1, 4.045, 10598.638, 427.717, 52925.560 25/03/28,14:11:57,08,06,1, 12.0,1,1, 4.045, 10598.664, 427.712, 52925.589 25/03/28,14:11:57,09,06,1, 12.0,1,1, 4.045, 10598.663, 427.737, 52925.636 25/03/28,14:11:57,10,06,1, 12.0,1,1, 4.045, 10598.643, 427.739, 52925.552 25/03/28,14:11:57,11,06,1, 12.0,1,1, 4.045, 10598.633, 427.709, 52925.564 25/03/28,14:11:57,12,06,1, 12.0,1,1, 4.045, 10598.650, 427.746, 52925.536 25/03/28,14:11:57,13,06,1, 12.0,1,1, 4.045, 10598.625, 427.739, 52925.613 25/03/28,14:11:57,14,06,1, 12.0,1,1, 4.045, 10598.651, 427.752, 52925.656 25/03/28,14:11:57,15,06,1, 12.0,1,1, 4.045, 10598.633, 427.757, 52925.622 25/03/28,14:11:57,16,06,1, 12.0,1,1, 4.045, 10598.646, 427.742, 52925.578 25/03/28,14:11:57,17,06,1, 12.0,1,1, 4.045, 10598.639, 427.748, 52925.574 25/03/28,14:11:57,18,06,1, 12.0,1,1, 4.045, 10598.657, 427.751, 52925.709 25/03/28,14:11:57,19,06,1, 12.0,1,1, 4.045, 10598.651, 427.751, 52925.569 25/03/28,14:11:58,00,06,1, 11.9,1,1, 4.037, 10598.649, 427.751, 52925.569 25/03/28,14:11:58,01,06,1, 11.9,1,1, 4.037, 10598.617, 427.749, 52925.635 25/03/28,14:11:58,02,06,1, 11.9,1,1, 4.037, 10598.656, 427.745, 52925.604 25/03/28,14:11:58,03,06,1, 11.9,1,1, 4.037, 10598.664, 427.778, 52925.640 25/03/28,14:11:58,04,06,1, 11.9,1,1, 4.037, 10598.642, 427.760, 52925.532 25/03/28,14:11:58,05,06,1, 11.9,1,1, 4.037, 10598.663, 427.742, 52925.556 25/03/28,14:11:58,06,06,1, 11.9,1,1, 4.037, 10598.648, 427.761, 52925.625 25/03/28,14:11:58,07,06,1, 11.9,1,1, 4.037, 10598.660, 427.749, 52925.563 25/03/28,14:11:58,08,06,1, 11.9,1,1, 4.037, 10598.646, 427.777, 52925.532 25/03/28,14:11:58,09,06,1, 11.9,1,1, 4.037, 10598.664, 427.771, 52925.644 25/03/28,14:11:58,10,06,1, 11.9,1,1, 4.037, 10598.645, 427.785, 52925.620 25/03/28,14:11:58,11,06,1, 11.9,1,1, 4.037, 10598.626, 427.764, 52925.602 25/03/28,14:11:58,12,06,1, 11.9,1,1, 4.037, 10598.659, 427.780, 52925.596 25/03/28,14:11:58,13,06,1, 11.9,1,1, 4.037, 10598.649, 427.760, 52925.618 25/03/28,14:11:58,14,06,1, 11.9,1,1, 4.037, 10598.643, 427.779, 52925.590 25/03/28,14:11:58,15,06,1, 11.9,1,1, 4.037, 10598.664, 427.770, 52925.588 25/03/28,14:11:58,16,06,1, 11.9,1,1, 4.037, 10598.669, 427.789, 52925.621 25/03/28,14:11:58,17,06,1, 11.9,1,1, 4.037, 10598.666, 427.776, 52925.635 25/03/28,14:11:58,18,06,1, 11.9,1,1, 4.037, 10598.666, 427.799, 52925.648 25/03/28,14:11:58,19,06,1, 11.9,1,1, 4.037, 10598.666, 427.808, 52925.617 25/03/28,14:11:59,00,06,1, 11.9,1,1, 4.043, 10598.665, 427.808, 52925.617 25/03/28,14:11:59,01,06,1, 11.9,1,1, 4.043, 10598.687, 427.795, 52925.588 25/03/28,14:11:59,02,06,1, 11.9,1,1, 4.043, 10598.697, 427.807, 52925.633 25/03/28,14:11:59,03,06,1, 11.9,1,1, 4.043, 10598.664, 427.800, 52925.592 25/03/28,14:11:59,04,06,1, 11.9,1,1, 4.043, 10598.671, 427.799, 52925.631 25/03/28,14:11:59,05,06,1, 11.9,1,1, 4.043, 10598.688, 427.799, 52925.625 25/03/28,14:11:59,06,06,1, 11.9,1,1, 4.043, 10598.684, 427.810, 52925.613 25/03/28,14:11:59,07,06,1, 11.9,1,1, 4.043, 10598.694, 427.819, 52925.631 25/03/28,14:11:59,08,06,1, 11.9,1,1, 4.043, 10598.701, 427.779, 52925.608 25/03/28,14:11:59,09,06,1, 11.9,1,1, 4.043, 10598.677, 427.813, 52925.609 25/03/28,14:11:59,10,06,1, 11.9,1,1, 4.043, 10598.677, 427.795, 52925.605 25/03/28,14:11:59,11,06,1, 11.9,1,1, 4.043, 10598.686, 427.802, 52925.598 25/03/28,14:11:59,12,06,1, 11.9,1,1, 4.043, 10598.710, 427.806, 52925.630 25/03/28,14:11:59,13,06,1, 11.9,1,1, 4.043, 10598.674, 427.825, 52925.599 25/03/28,14:11:59,14,06,1, 11.9,1,1, 4.043, 10598.686, 427.828, 52925.654 25/03/28,14:11:59,15,06,1, 11.9,1,1, 4.043, 10598.703, 427.837, 52925.607 25/03/28,14:11:59,16,06,1, 11.9,1,1, 4.043, 10598.699, 427.839, 52925.637 25/03/28,14:11:59,17,06,1, 11.9,1,1, 4.043, 10598.708, 427.840, 52925.625 25/03/28,14:11:59,18,06,1, 11.9,1,1, 4.043, 10598.689, 427.856, 52925.620 25/03/28,14:11:59,19,06,1, 11.9,1,1, 4.043, 10598.707, 427.832, 52925.605 25/03/28,14:12:00,00,06,1, 11.9,1,1, 4.045, 10598.699, 427.832, 52925.605 25/03/28,14:12:00,01,06,1, 11.9,1,1, 4.045, 10598.712, 427.819, 52925.625 25/03/28,14:12:00,02,06,1, 11.9,1,1, 4.045, 10598.714, 427.838, 52925.477 25/03/28,14:12:00,03,06,1, 11.9,1,1, 4.045, 10598.733, 427.852, 52925.484 25/03/28,14:12:00,04,06,1, 11.9,1,1, 4.045, 10598.717, 427.821, 52925.514 25/03/28,14:12:00,05,06,1, 11.9,1,1, 4.045, 10598.724, 427.822, 52925.497 25/03/28,14:12:00,06,06,1, 11.9,1,1, 4.045, 10598.719, 427.834, 52925.450 25/03/28,14:12:00,07,06,1, 11.9,1,1, 4.045, 10598.722, 427.821, 52925.533 25/03/28,14:12:00,08,06,1, 11.9,1,1, 4.045, 10598.698, 427.834, 52925.436 25/03/28,14:12:00,09,06,1, 11.9,1,1, 4.045, 10598.733, 427.865, 52925.500 25/03/28,14:12:00,10,06,1, 11.9,1,1, 4.045, 10598.743, 427.862, 52925.476 25/03/28,14:12:00,11,06,1, 11.9,1,1, 4.045, 10598.738, 427.856, 52925.449 25/03/28,14:12:00,12,06,1, 11.9,1,1, 4.045, 10598.738, 427.873, 52925.550 25/03/28,14:12:00,13,06,1, 11.9,1,1, 4.045, 10598.725, 427.856, 52925.530 25/03/28,14:12:00,14,06,1, 11.9,1,1, 4.045, 10598.728, 427.847, 52925.525 25/03/28,14:12:00,15,06,1, 11.9,1,1, 4.045, 10598.731, 427.868, 52925.545 25/03/28,14:12:00,16,06,1, 11.9,1,1, 4.045, 10598.721, 427.836, 52925.467 25/03/28,14:12:00,17,06,1, 11.9,1,1, 4.045, 10598.728, 427.855, 52925.504 25/03/28,14:12:00,18,06,1, 11.9,1,1, 4.045, 10598.743, 427.850, 52925.480 25/03/28,14:12:00,19,06,1, 11.9,1,1, 4.045, 10598.728, 427.917, 52925.545 25/03/28,14:12:01,00,07,1, 12.0,1,1, 4.046, 10598.724, 427.917, 52925.545 25/03/28,14:12:01,01,07,1, 12.0,1,1, 4.046, 10598.740, 427.840, 52925.519 25/03/28,14:12:01,02,07,1, 12.0,1,1, 4.046, 10598.718, 427.847, 52925.488 25/03/28,14:12:01,03,07,1, 12.0,1,1, 4.046, 10598.729, 427.836, 52925.476 25/03/28,14:12:01,04,07,1, 12.0,1,1, 4.046, 10598.745, 427.835, 52925.434 25/03/28,14:12:01,05,07,1, 12.0,1,1, 4.046, 10598.727, 427.831, 52925.425 25/03/28,14:12:01,06,07,1, 12.0,1,1, 4.046, 10598.753, 427.830, 52925.428 25/03/28,14:12:01,07,07,1, 12.0,1,1, 4.046, 10598.749, 427.872, 52925.555 25/03/28,14:12:01,08,07,1, 12.0,1,1, 4.046, 10598.748, 427.886, 52925.498 25/03/28,14:12:01,09,07,1, 12.0,1,1, 4.046, 10598.733, 427.889, 52925.508 25/03/28,14:12:01,10,07,1, 12.0,1,1, 4.046, 10598.733, 427.867, 52925.503 25/03/28,14:12:01,11,07,1, 12.0,1,1, 4.046, 10598.745, 427.841, 52925.448 25/03/28,14:12:01,12,07,1, 12.0,1,1, 4.046, 10598.730, 427.867, 52925.519 25/03/28,14:12:01,13,07,1, 12.0,1,1, 4.046, 10598.766, 427.842, 52925.488 25/03/28,14:12:01,14,07,1, 12.0,1,1, 4.046, 10598.793, 427.853, 52925.505 25/03/28,14:12:01,15,07,1, 12.0,1,1, 4.046, 10598.755, 427.875, 52925.615 25/03/28,14:12:01,16,07,1, 12.0,1,1, 4.046, 10598.793, 427.877, 52925.529 25/03/28,14:12:01,17,07,1, 12.0,1,1, 4.046, 10598.789, 427.876, 52925.456 25/03/28,14:12:01,18,07,1, 12.0,1,1, 4.046, 10598.754, 427.857, 52925.368 25/03/28,14:12:01,19,07,1, 12.0,1,1, 4.046, 10598.795, 427.848, 52925.464 25/03/28,14:12:02,00,07,1, 11.8,1,1, 4.041, 10598.791, 427.848, 52925.464 25/03/28,14:12:02,01,07,1, 11.8,1,1, 4.041, 10598.759, 427.874, 52925.476 25/03/28,14:12:02,02,07,1, 11.8,1,1, 4.041, 10598.771, 427.864, 52925.466 25/03/28,14:12:02,03,07,1, 11.8,1,1, 4.041, 10598.809, 427.914, 52925.536 25/03/28,14:12:02,04,07,1, 11.8,1,1, 4.041, 10598.804, 427.904, 52925.496 25/03/28,14:12:02,05,07,1, 11.8,1,1, 4.041, 10598.784, 427.902, 52925.524 25/03/28,14:12:02,06,07,1, 11.8,1,1, 4.041, 10598.762, 427.930, 52925.736 25/03/28,14:12:02,07,07,1, 11.8,1,1, 4.041, 10598.763, 427.895, 52925.565 25/03/28,14:12:02,08,07,1, 11.8,1,1, 4.041, 10598.781, 427.890, 52925.457 25/03/28,14:12:02,09,07,1, 11.8,1,1, 4.041, 10598.782, 427.899, 52925.466 25/03/28,14:12:02,10,07,1, 11.8,1,1, 4.041, 10598.786, 427.870, 52925.454 25/03/28,14:12:02,11,07,1, 11.8,1,1, 4.041, 10598.764, 427.890, 52925.412 25/03/28,14:12:02,12,07,1, 11.8,1,1, 4.041, 10598.780, 427.945, 52925.604 25/03/28,14:12:02,13,07,1, 11.8,1,1, 4.041, 10598.802, 427.917, 52925.588 25/03/28,14:12:02,14,07,1, 11.8,1,1, 4.041, 10598.814, 427.892, 52925.392 25/03/28,14:12:02,15,07,1, 11.8,1,1, 4.041, 10598.792, 427.915, 52925.589 25/03/28,14:12:02,16,07,1, 11.8,1,1, 4.041, 10598.757, 427.897, 52925.551 25/03/28,14:12:02,17,07,1, 11.8,1,1, 4.041, 10598.800, 427.893, 52925.523 25/03/28,14:12:02,18,07,1, 11.8,1,1, 4.041, 10598.814, 427.896, 52925.541 25/03/28,14:12:02,19,07,1, 11.8,1,1, 4.041, 10598.792, 427.933, 52925.553 25/03/28,14:12:03,00,07,1, 11.9,1,1, 4.038, 10598.791, 427.933, 52925.553 25/03/28,14:12:03,01,07,1, 11.9,1,1, 4.038, 10598.809, 427.927, 52925.539 25/03/28,14:12:03,02,07,1, 11.9,1,1, 4.038, 10598.807, 427.935, 52925.501 25/03/28,14:12:03,03,07,1, 11.9,1,1, 4.038, 10598.796, 427.923, 52925.632 25/03/28,14:12:03,04,07,1, 11.9,1,1, 4.038, 10598.794, 427.923, 52925.503 25/03/28,14:12:03,05,07,1, 11.9,1,1, 4.038, 10598.783, 427.882, 52925.507 25/03/28,14:12:03,06,07,1, 11.9,1,1, 4.038, 10598.792, 427.910, 52925.495 25/03/28,14:12:03,07,07,1, 11.9,1,1, 4.038, 10598.811, 427.940, 52925.589 25/03/28,14:12:03,08,07,1, 11.9,1,1, 4.038, 10598.799, 427.936, 52925.560 25/03/28,14:12:03,09,07,1, 11.9,1,1, 4.038, 10598.816, 427.944, 52925.591 25/03/28,14:12:03,10,07,1, 11.9,1,1, 4.038, 10598.823, 427.936, 52925.590 25/03/28,14:12:03,11,07,1, 11.9,1,1, 4.038, 10598.811, 427.937, 52925.548 25/03/28,14:12:03,12,07,1, 11.9,1,1, 4.038, 10598.801, 427.927, 52925.507 25/03/28,14:12:03,13,07,1, 11.9,1,1, 4.038, 10598.821, 427.906, 52925.499 25/03/28,14:12:03,14,07,1, 11.9,1,1, 4.038, 10598.815, 427.925, 52925.476 25/03/28,14:12:03,15,07,1, 11.9,1,1, 4.038, 10598.808, 427.926, 52925.425 25/03/28,14:12:03,16,07,1, 11.9,1,1, 4.038, 10598.807, 427.962, 52925.538 25/03/28,14:12:03,17,07,1, 11.9,1,1, 4.038, 10598.821, 427.954, 52925.558 25/03/28,14:12:03,18,07,1, 11.9,1,1, 4.038, 10598.840, 427.961, 52925.553 25/03/28,14:12:03,19,07,1, 11.9,1,1, 4.038, 10598.831, 427.924, 52925.509 25/03/28,14:12:04,00,07,1, 11.9,1,1, 4.048, 10598.824, 427.924, 52925.509 25/03/28,14:12:04,01,07,1, 11.9,1,1, 4.048, 10598.825, 427.899, 52925.479 25/03/28,14:12:04,02,07,1, 11.9,1,1, 4.048, 10598.836, 427.908, 52925.522 25/03/28,14:12:04,03,07,1, 11.9,1,1, 4.048, 10598.819, 427.930, 52925.572 25/03/28,14:12:04,04,07,1, 11.9,1,1, 4.048, 10598.813, 427.953, 52925.505 25/03/28,14:12:04,05,07,1, 11.9,1,1, 4.048, 10598.838, 427.960, 52925.548 25/03/28,14:12:04,06,07,1, 11.9,1,1, 4.048, 10598.825, 427.984, 52925.586 25/03/28,14:12:04,07,07,1, 11.9,1,1, 4.048, 10598.841, 427.969, 52925.636 25/03/28,14:12:04,08,07,1, 11.9,1,1, 4.048, 10598.810, 427.917, 52925.512 25/03/28,14:12:04,09,07,1, 11.9,1,1, 4.048, 10598.812, 427.936, 52925.601 25/03/28,14:12:04,10,07,1, 11.9,1,1, 4.048, 10598.810, 427.929, 52925.564 25/03/28,14:12:04,11,07,1, 11.9,1,1, 4.048, 10598.804, 427.947, 52925.558 25/03/28,14:12:04,12,07,1, 11.9,1,1, 4.048, 10598.816, 427.943, 52925.550 25/03/28,14:12:04,13,07,1, 11.9,1,1, 4.048, 10598.815, 427.975, 52925.515 25/03/28,14:12:04,14,07,1, 11.9,1,1, 4.048, 10598.835, 427.961, 52925.526 25/03/28,14:12:04,15,07,1, 11.9,1,1, 4.048, 10598.819, 427.981, 52925.646 25/03/28,14:12:04,16,07,1, 11.9,1,1, 4.048, 10598.812, 427.950, 52925.499 25/03/28,14:12:04,17,07,1, 11.9,1,1, 4.048, 10598.810, 427.943, 52925.574 25/03/28,14:12:04,18,07,1, 11.9,1,1, 4.048, 10598.809, 427.936, 52925.465 25/03/28,14:12:04,19,07,1, 11.9,1,1, 4.048, 10598.840, 427.955, 52925.503 25/03/28,14:12:05,00,07,1, 12.0,1,1, 4.046, 10598.832, 427.955, 52925.503 25/03/28,14:12:05,01,07,1, 12.0,1,1, 4.046, 10598.819, 428.003, 52925.511 25/03/28,14:12:05,02,07,1, 12.0,1,1, 4.046, 10598.842, 427.969, 52925.592 25/03/28,14:12:05,03,07,1, 12.0,1,1, 4.046, 10598.835, 427.965, 52925.505 25/03/28,14:12:05,04,07,1, 12.0,1,1, 4.046, 10598.828, 427.960, 52925.541 25/03/28,14:12:05,05,07,1, 12.0,1,1, 4.046, 10598.834, 427.925, 52925.522 25/03/28,14:12:05,06,07,1, 12.0,1,1, 4.046, 10598.824, 427.914, 52925.519 25/03/28,14:12:05,07,07,1, 12.0,1,1, 4.046, 10598.858, 427.958, 52925.575 25/03/28,14:12:05,08,07,1, 12.0,1,1, 4.046, 10598.830, 427.935, 52925.529 25/03/28,14:12:05,09,07,1, 12.0,1,1, 4.046, 10598.830, 427.961, 52925.525 25/03/28,14:12:05,10,07,1, 12.0,1,1, 4.046, 10598.851, 427.978, 52925.580 25/03/28,14:12:05,11,07,1, 12.0,1,1, 4.046, 10598.832, 427.965, 52925.523 25/03/28,14:12:05,12,07,1, 12.0,1,1, 4.046, 10598.818, 427.955, 52925.583 25/03/28,14:12:05,13,07,1, 12.0,1,1, 4.046, 10598.847, 427.959, 52925.544 25/03/28,14:12:05,14,07,1, 12.0,1,1, 4.046, 10598.821, 427.952, 52925.502 25/03/28,14:12:05,15,07,1, 12.0,1,1, 4.046, 10598.815, 427.914, 52925.507 25/03/28,14:12:05,16,07,1, 12.0,1,1, 4.046, 10598.829, 427.958, 52925.577 25/03/28,14:12:05,17,07,1, 12.0,1,1, 4.046, 10598.840, 427.945, 52925.467 25/03/28,14:12:05,18,07,1, 12.0,1,1, 4.046, 10598.823, 427.995, 52925.539 25/03/28,14:12:05,19,07,1, 12.0,1,1, 4.046, 10598.822, 427.976, 52925.606 25/03/28,14:12:06,00,07,1, 11.9,1,1, 4.038, 10598.816, 427.976, 52925.606 25/03/28,14:12:06,01,07,1, 11.9,1,1, 4.038, 10598.826, 427.973, 52925.551 25/03/28,14:12:06,02,07,1, 11.9,1,1, 4.038, 10598.816, 427.942, 52925.538 25/03/28,14:12:06,03,07,1, 11.9,1,1, 4.038, 10598.824, 427.964, 52925.495 25/03/28,14:12:06,04,07,1, 11.9,1,1, 4.038, 10598.830, 427.959, 52925.519 25/03/28,14:12:06,05,07,1, 11.9,1,1, 4.038, 10598.829, 427.967, 52925.519 25/03/28,14:12:06,06,07,1, 11.9,1,1, 4.038, 10598.844, 427.982, 52925.517 25/03/28,14:12:06,07,07,1, 11.9,1,1, 4.038, 10598.829, 427.974, 52925.601 25/03/28,14:12:06,08,07,1, 11.9,1,1, 4.038, 10598.828, 427.994, 52925.551 25/03/28,14:12:06,09,07,1, 11.9,1,1, 4.038, 10598.848, 427.983, 52925.570 25/03/28,14:12:06,10,07,1, 11.9,1,1, 4.038, 10598.836, 427.984, 52925.528 25/03/28,14:12:06,11,07,1, 11.9,1,1, 4.038, 10598.836, 427.960, 52925.573 25/03/28,14:12:06,12,07,1, 11.9,1,1, 4.038, 10598.824, 427.965, 52925.527 25/03/28,14:12:06,13,07,1, 11.9,1,1, 4.038, 10598.856, 427.973, 52925.578 25/03/28,14:12:06,14,07,1, 11.9,1,1, 4.038, 10598.834, 427.987, 52925.545 25/03/28,14:12:06,15,07,1, 11.9,1,1, 4.038, 10598.826, 428.021, 52925.591 25/03/28,14:12:06,16,07,1, 11.9,1,1, 4.038, 10598.838, 428.028, 52925.604 25/03/28,14:12:06,17,07,1, 11.9,1,1, 4.038, 10598.835, 428.020, 52925.613 25/03/28,14:12:06,18,07,1, 11.9,1,1, 4.038, 10598.842, 427.987, 52925.554 25/03/28,14:12:06,19,07,1, 11.9,1,1, 4.038, 10598.859, 427.978, 52925.531 25/03/28,14:12:07,00,07,1, 11.9,1,1, 4.046, 10598.857, 427.978, 52925.531 25/03/28,14:12:07,01,07,1, 11.9,1,1, 4.046, 10598.855, 427.998, 52925.557 25/03/28,14:12:07,02,07,1, 11.9,1,1, 4.046, 10598.826, 427.990, 52925.499 25/03/28,14:12:07,03,07,1, 11.9,1,1, 4.046, 10598.865, 428.015, 52925.600 25/03/28,14:12:07,04,07,1, 11.9,1,1, 4.046, 10598.838, 428.006, 52925.607 25/03/28,14:12:07,05,07,1, 11.9,1,1, 4.046, 10598.841, 428.025, 52925.622 25/03/28,14:12:07,06,07,1, 11.9,1,1, 4.046, 10598.855, 428.003, 52925.604 25/03/28,14:12:07,07,07,1, 11.9,1,1, 4.046, 10598.852, 427.970, 52925.504 25/03/28,14:12:07,08,07,1, 11.9,1,1, 4.046, 10598.838, 428.010, 52925.547 25/03/28,14:12:07,09,07,1, 11.9,1,1, 4.046, 10598.813, 427.992, 52925.526 25/03/28,14:12:07,10,07,1, 11.9,1,1, 4.046, 10598.827, 427.993, 52925.512 25/03/28,14:12:07,11,07,1, 11.9,1,1, 4.046, 10598.833, 428.036, 52925.552 25/03/28,14:12:07,12,07,1, 11.9,1,1, 4.046, 10598.853, 427.995, 52925.534 25/03/28,14:12:07,13,07,1, 11.9,1,1, 4.046, 10598.855, 428.013, 52925.582 25/03/28,14:12:07,14,07,1, 11.9,1,1, 4.046, 10598.864, 428.013, 52925.585 25/03/28,14:12:07,15,07,1, 11.9,1,1, 4.046, 10598.848, 427.977, 52925.521 25/03/28,14:12:07,16,07,1, 11.9,1,1, 4.046, 10598.868, 427.988, 52925.551 25/03/28,14:12:07,17,07,1, 11.9,1,1, 4.046, 10598.854, 427.972, 52925.586 25/03/28,14:12:07,18,07,1, 11.9,1,1, 4.046, 10598.865, 427.978, 52925.537 25/03/28,14:12:07,19,07,1, 11.9,1,1, 4.046, 10598.855, 427.996, 52925.550 25/03/28,14:12:08,00,07,1, 11.9,1,1, 4.045, 10598.849, 427.996, 52925.550 25/03/28,14:12:08,01,07,1, 11.9,1,1, 4.045, 10598.849, 427.993, 52925.575 25/03/28,14:12:08,02,07,1, 11.9,1,1, 4.045, 10598.853, 428.000, 52925.637 25/03/28,14:12:08,03,07,1, 11.9,1,1, 4.045, 10598.865, 427.992, 52925.587 25/03/28,14:12:08,04,07,1, 11.9,1,1, 4.045, 10598.846, 427.967, 52925.557 25/03/28,14:12:08,05,07,1, 11.9,1,1, 4.045, 10598.842, 427.986, 52925.609 25/03/28,14:12:08,06,07,1, 11.9,1,1, 4.045, 10598.832, 427.989, 52925.571 25/03/28,14:12:08,07,07,1, 11.9,1,1, 4.045, 10598.834, 428.002, 52925.565 25/03/28,14:12:08,08,07,1, 11.9,1,1, 4.045, 10598.828, 428.018, 52925.617 25/03/28,14:12:08,09,07,1, 11.9,1,1, 4.045, 10598.840, 427.987, 52925.582 25/03/28,14:12:08,10,07,1, 11.9,1,1, 4.045, 10598.849, 427.994, 52925.536 25/03/28,14:12:08,11,07,1, 11.9,1,1, 4.045, 10598.851, 427.988, 52925.567 25/03/28,14:12:08,12,07,1, 11.9,1,1, 4.045, 10598.863, 427.982, 52925.538 25/03/28,14:12:08,13,07,1, 11.9,1,1, 4.045, 10598.857, 427.977, 52925.532 25/03/28,14:12:08,14,07,1, 11.9,1,1, 4.045, 10598.844, 427.977, 52925.528 25/03/28,14:12:08,15,07,1, 11.9,1,1, 4.045, 10598.828, 428.005, 52925.615 25/03/28,14:12:08,16,07,1, 11.9,1,1, 4.045, 10598.835, 428.012, 52925.568 25/03/28,14:12:08,17,07,1, 11.9,1,1, 4.045, 10598.850, 428.024, 52925.577 25/03/28,14:12:08,18,07,1, 11.9,1,1, 4.045, 10598.822, 427.975, 52925.555 25/03/28,14:12:08,19,07,1, 11.9,1,1, 4.045, 10598.847, 427.980, 52925.593 25/03/28,14:12:09,00,07,1, 12.0,1,1, 4.046, 10598.841, 427.980, 52925.593 25/03/28,14:12:09,01,07,1, 12.0,1,1, 4.046, 10598.835, 427.953, 52925.567 25/03/28,14:12:09,02,07,1, 12.0,1,1, 4.046, 10598.828, 427.968, 52925.528 25/03/28,14:12:09,03,07,1, 12.0,1,1, 4.046, 10598.850, 427.980, 52925.549 25/03/28,14:12:09,04,07,1, 12.0,1,1, 4.046, 10598.843, 428.018, 52925.580 25/03/28,14:12:09,05,07,1, 12.0,1,1, 4.046, 10598.849, 427.999, 52925.567 25/03/28,14:12:09,06,07,1, 12.0,1,1, 4.046, 10598.842, 428.005, 52925.589 25/03/28,14:12:09,07,07,1, 12.0,1,1, 4.046, 10598.833, 427.979, 52925.563 25/03/28,14:12:09,08,07,1, 12.0,1,1, 4.046, 10598.856, 427.959, 52925.556 25/03/28,14:12:09,09,07,1, 12.0,1,1, 4.046, 10598.840, 427.955, 52925.548 25/03/28,14:12:09,10,07,1, 12.0,1,1, 4.046, 10598.829, 427.934, 52925.491 25/03/28,14:12:09,11,07,1, 12.0,1,1, 4.046, 10598.848, 427.967, 52925.505 25/03/28,14:12:09,12,07,1, 12.0,1,1, 4.046, 10598.834, 427.985, 52925.513 25/03/28,14:12:09,13,07,1, 12.0,1,1, 4.046, 10598.847, 427.994, 52925.616 25/03/28,14:12:09,14,07,1, 12.0,1,1, 4.046, 10598.837, 427.988, 52925.537 25/03/28,14:12:09,15,07,1, 12.0,1,1, 4.046, 10598.854, 427.976, 52925.597 25/03/28,14:12:09,16,07,1, 12.0,1,1, 4.046, 10598.870, 427.982, 52925.557 25/03/28,14:12:09,17,07,1, 12.0,1,1, 4.046, 10598.838, 427.938, 52925.533 25/03/28,14:12:09,18,07,1, 12.0,1,1, 4.046, 10598.835, 427.958, 52925.584 25/03/28,14:12:09,19,07,1, 12.0,1,1, 4.046, 10598.833, 427.961, 52925.588 25/03/28,14:12:10,00,07,1, 12.0,1,1, 4.042, 10598.832, 427.961, 52925.588 25/03/28,14:12:10,01,07,1, 12.0,1,1, 4.042, 10598.870, 427.973, 52925.566 25/03/28,14:12:10,02,07,1, 12.0,1,1, 4.042, 10598.873, 427.996, 52925.553 25/03/28,14:12:10,03,07,1, 12.0,1,1, 4.042, 10598.852, 427.969, 52925.569 25/03/28,14:12:10,04,07,1, 12.0,1,1, 4.042, 10598.836, 427.965, 52925.603 25/03/28,14:12:10,05,07,1, 12.0,1,1, 4.042, 10598.834, 427.958, 52925.616 25/03/28,14:12:10,06,07,1, 12.0,1,1, 4.042, 10598.832, 427.948, 52925.547 25/03/28,14:12:10,07,07,1, 12.0,1,1, 4.042, 10598.845, 427.949, 52925.616 25/03/28,14:12:10,08,07,1, 12.0,1,1, 4.042, 10598.850, 427.962, 52925.588 25/03/28,14:12:10,09,07,1, 12.0,1,1, 4.042, 10598.852, 427.957, 52925.648 25/03/28,14:12:10,10,07,1, 12.0,1,1, 4.042, 10598.857, 427.981, 52925.650 25/03/28,14:12:10,11,07,1, 12.0,1,1, 4.042, 10598.836, 427.959, 52925.575 25/03/28,14:12:10,12,07,1, 12.0,1,1, 4.042, 10598.845, 427.938, 52925.553 25/03/28,14:12:10,13,07,1, 12.0,1,1, 4.042, 10598.845, 427.958, 52925.625 25/03/28,14:12:10,14,07,1, 12.0,1,1, 4.042, 10598.846, 427.930, 52925.540 25/03/28,14:12:10,15,07,1, 12.0,1,1, 4.042, 10598.825, 427.936, 52925.598 25/03/28,14:12:10,16,07,1, 12.0,1,1, 4.042, 10598.844, 427.950, 52925.551 25/03/28,14:12:10,17,07,1, 12.0,1,1, 4.042, 10598.848, 427.976, 52925.648 25/03/28,14:12:10,18,07,1, 12.0,1,1, 4.042, 10598.862, 427.961, 52925.661 25/03/28,14:12:10,19,07,1, 12.0,1,1, 4.042, 10598.845, 427.965, 52925.648 25/03/28,14:12:11,00,07,1, 11.9,1,1, 4.040, 10598.841, 427.965, 52925.648 25/03/28,14:12:11,01,07,1, 11.9,1,1, 4.040, 10598.878, 427.968, 52925.730 25/03/28,14:12:11,02,07,1, 11.9,1,1, 4.040, 10598.835, 427.977, 52925.542 25/03/28,14:12:11,03,07,1, 11.9,1,1, 4.040, 10598.825, 427.958, 52925.585 25/03/28,14:12:11,04,07,1, 11.9,1,1, 4.040, 10598.819, 427.978, 52925.556 25/03/28,14:12:11,05,07,1, 11.9,1,1, 4.040, 10598.825, 427.960, 52925.610 25/03/28,14:12:11,06,07,1, 11.9,1,1, 4.040, 10598.838, 427.985, 52925.576 25/03/28,14:12:11,07,07,1, 11.9,1,1, 4.040, 10598.845, 428.006, 52925.589 25/03/28,14:12:11,08,07,1, 11.9,1,1, 4.040, 10598.839, 427.993, 52925.582 25/03/28,14:12:11,09,07,1, 11.9,1,1, 4.040, 10598.847, 427.973, 52925.631 25/03/28,14:12:11,10,07,1, 11.9,1,1, 4.040, 10598.833, 427.971, 52925.600 25/03/28,14:12:11,11,07,1, 11.9,1,1, 4.040, 10598.840, 427.966, 52925.574 25/03/28,14:12:11,12,07,1, 11.9,1,1, 4.040, 10598.828, 427.981, 52925.622 25/03/28,14:12:11,13,07,1, 11.9,1,1, 4.040, 10598.835, 427.963, 52925.633 25/03/28,14:12:11,14,07,1, 11.9,1,1, 4.040, 10598.860, 427.991, 52925.650 25/03/28,14:12:11,15,07,1, 11.9,1,1, 4.040, 10598.841, 428.005, 52925.604 25/03/28,14:12:11,16,07,1, 11.9,1,1, 4.040, 10598.867, 428.010, 52925.594 25/03/28,14:12:11,17,07,1, 11.9,1,1, 4.040, 10598.855, 427.978, 52925.621 25/03/28,14:12:11,18,07,1, 11.9,1,1, 4.040, 10598.830, 427.957, 52925.596 25/03/28,14:12:11,19,07,1, 11.9,1,1, 4.040, 10598.852, 427.955, 52925.623 25/03/28,14:12:12,00,06,1, 12.0,1,1, 4.048, 10598.849, 427.955, 52925.623 25/03/28,14:12:12,01,06,1, 12.0,1,1, 4.048, 10598.827, 427.982, 52925.589 25/03/28,14:12:12,02,06,1, 12.0,1,1, 4.048, 10598.822, 427.979, 52925.655 25/03/28,14:12:12,03,06,1, 12.0,1,1, 4.048, 10598.831, 427.978, 52925.644 25/03/28,14:12:12,04,06,1, 12.0,1,1, 4.048, 10598.805, 427.983, 52925.581 25/03/28,14:12:12,05,06,1, 12.0,1,1, 4.048, 10598.835, 427.956, 52925.603 25/03/28,14:12:12,06,06,1, 12.0,1,1, 4.048, 10598.827, 427.969, 52925.594 25/03/28,14:12:12,07,06,1, 12.0,1,1, 4.048, 10598.815, 427.941, 52925.598 25/03/28,14:12:12,08,06,1, 12.0,1,1, 4.048, 10598.812, 427.934, 52925.658 25/03/28,14:12:12,09,06,1, 12.0,1,1, 4.048, 10598.822, 427.970, 52925.630 25/03/28,14:12:12,10,06,1, 12.0,1,1, 4.048, 10598.820, 427.960, 52925.621 25/03/28,14:12:12,11,06,1, 12.0,1,1, 4.048, 10598.807, 427.955, 52925.545 25/03/28,14:12:12,12,06,1, 12.0,1,1, 4.048, 10598.828, 427.968, 52925.697 25/03/28,14:12:12,13,06,1, 12.0,1,1, 4.048, 10598.837, 427.960, 52925.670 25/03/28,14:12:12,14,06,1, 12.0,1,1, 4.048, 10598.830, 427.938, 52925.629 25/03/28,14:12:12,15,06,1, 12.0,1,1, 4.048, 10598.832, 427.933, 52925.649 25/03/28,14:12:12,16,06,1, 12.0,1,1, 4.048, 10598.832, 427.928, 52925.662 25/03/28,14:12:12,17,06,1, 12.0,1,1, 4.048, 10598.816, 427.916, 52925.571 25/03/28,14:12:12,18,06,1, 12.0,1,1, 4.048, 10598.807, 427.924, 52925.568 25/03/28,14:12:12,19,06,1, 12.0,1,1, 4.048, 10598.804, 427.946, 52925.562 25/03/28,14:12:13,00,06,1, 12.0,1,1, 4.041, 10598.799, 427.946, 52925.562 25/03/28,14:12:13,01,06,1, 12.0,1,1, 4.041, 10598.794, 427.922, 52925.637 25/03/28,14:12:13,02,06,1, 12.0,1,1, 4.041, 10598.811, 427.916, 52925.555 25/03/28,14:12:13,03,06,1, 12.0,1,1, 4.041, 10598.822, 427.909, 52925.595 25/03/28,14:12:13,04,06,1, 12.0,1,1, 4.041, 10598.819, 427.888, 52925.550 25/03/28,14:12:13,05,06,1, 12.0,1,1, 4.041, 10598.823, 427.923, 52925.552 25/03/28,14:12:13,06,06,1, 12.0,1,1, 4.041, 10598.814, 427.899, 52925.568 25/03/28,14:12:13,07,06,1, 12.0,1,1, 4.041, 10598.814, 427.908, 52925.651 25/03/28,14:12:13,08,06,1, 12.0,1,1, 4.041, 10598.804, 427.918, 52925.559 25/03/28,14:12:13,09,06,1, 12.0,1,1, 4.041, 10598.816, 427.905, 52925.639 25/03/28,14:12:13,10,06,1, 12.0,1,1, 4.041, 10598.835, 427.927, 52925.558 25/03/28,14:12:13,11,06,1, 12.0,1,1, 4.041, 10598.803, 427.883, 52925.633 25/03/28,14:12:13,12,06,1, 12.0,1,1, 4.041, 10598.800, 427.882, 52925.608 25/03/28,14:12:13,13,06,1, 12.0,1,1, 4.041, 10598.812, 427.883, 52925.579 25/03/28,14:12:13,14,06,1, 12.0,1,1, 4.041, 10598.815, 427.857, 52925.506 25/03/28,14:12:13,15,06,1, 12.0,1,1, 4.041, 10598.771, 427.876, 52925.614 25/03/28,14:12:13,16,06,1, 12.0,1,1, 4.041, 10598.822, 427.896, 52925.536 25/03/28,14:12:13,17,06,1, 12.0,1,1, 4.041, 10598.806, 427.923, 52925.595 25/03/28,14:12:13,18,06,1, 12.0,1,1, 4.041, 10598.840, 427.884, 52925.563 25/03/28,14:12:13,19,06,1, 12.0,1,1, 4.041, 10598.819, 427.868, 52925.547 25/03/28,14:12:14,00,06,1, 11.9,1,1, 4.038, 10598.816, 427.868, 52925.547 25/03/28,14:12:14,01,06,1, 11.9,1,1, 4.038, 10598.804, 427.853, 52925.555 25/03/28,14:12:14,02,06,1, 11.9,1,1, 4.038, 10598.786, 427.838, 52925.527 25/03/28,14:12:14,03,06,1, 11.9,1,1, 4.038, 10598.805, 427.843, 52925.554 25/03/28,14:12:14,04,06,1, 11.9,1,1, 4.038, 10598.806, 427.888, 52925.622 25/03/28,14:12:14,05,06,1, 11.9,1,1, 4.038, 10598.807, 427.890, 52925.625 25/03/28,14:12:14,06,06,1, 11.9,1,1, 4.038, 10598.803, 427.885, 52925.644 25/03/28,14:12:14,07,06,1, 11.9,1,1, 4.038, 10598.821, 427.869, 52925.613 25/03/28,14:12:14,08,06,1, 11.9,1,1, 4.038, 10598.815, 427.847, 52925.615 25/03/28,14:12:14,09,06,1, 11.9,1,1, 4.038, 10598.800, 427.857, 52925.564 25/03/28,14:12:14,10,06,1, 11.9,1,1, 4.038, 10598.814, 427.830, 52925.594 25/03/28,14:12:14,11,06,1, 11.9,1,1, 4.038, 10598.808, 427.820, 52925.580 25/03/28,14:12:14,12,06,1, 11.9,1,1, 4.038, 10598.798, 427.847, 52925.560 25/03/28,14:12:14,13,06,1, 11.9,1,1, 4.038, 10598.797, 427.850, 52925.574 25/03/28,14:12:14,14,06,1, 11.9,1,1, 4.038, 10598.837, 427.864, 52925.578 25/03/28,14:12:14,15,06,1, 11.9,1,1, 4.038, 10598.816, 427.860, 52925.596 25/03/28,14:12:14,16,06,1, 11.9,1,1, 4.038, 10598.822, 427.837, 52925.602 25/03/28,14:12:14,17,06,1, 11.9,1,1, 4.038, 10598.838, 427.825, 52925.599 25/03/28,14:12:14,18,06,1, 11.9,1,1, 4.038, 10598.823, 427.822, 52925.572 25/03/28,14:12:14,19,06,1, 11.9,1,1, 4.038, 10598.812, 427.812, 52925.552 25/03/28,14:12:15,00,06,1, 11.9,1,1, 4.046, 10598.807, 427.812, 52925.552 25/03/28,14:12:15,01,06,1, 11.9,1,1, 4.046, 10598.820, 427.869, 52925.582 25/03/28,14:12:15,02,06,1, 11.9,1,1, 4.046, 10598.835, 427.835, 52925.559 25/03/28,14:12:15,03,06,1, 11.9,1,1, 4.046, 10598.816, 427.849, 52925.564 25/03/28,14:12:15,04,06,1, 11.9,1,1, 4.046, 10598.817, 427.806, 52925.595 25/03/28,14:12:15,05,06,1, 11.9,1,1, 4.046, 10598.828, 427.789, 52925.544 25/03/28,14:12:15,06,06,1, 11.9,1,1, 4.046, 10598.820, 427.764, 52925.526 25/03/28,14:12:15,07,06,1, 11.9,1,1, 4.046, 10598.817, 427.803, 52925.560 25/03/28,14:12:15,08,06,1, 11.9,1,1, 4.046, 10598.805, 427.804, 52925.561 25/03/28,14:12:15,09,06,1, 11.9,1,1, 4.046, 10598.806, 427.841, 52925.598 25/03/28,14:12:15,10,06,1, 11.9,1,1, 4.046, 10598.813, 427.822, 52925.566 25/03/28,14:12:15,11,06,1, 11.9,1,1, 4.046, 10598.799, 427.829, 52925.601 25/03/28,14:12:15,12,06,1, 11.9,1,1, 4.046, 10598.811, 427.794, 52925.636 25/03/28,14:12:15,13,06,1, 11.9,1,1, 4.046, 10598.797, 427.771, 52925.630 25/03/28,14:12:15,14,06,1, 11.9,1,1, 4.046, 10598.812, 427.790, 52925.611 25/03/28,14:12:15,15,06,1, 11.9,1,1, 4.046, 10598.794, 427.779, 52925.573 25/03/28,14:12:15,16,06,1, 11.9,1,1, 4.046, 10598.816, 427.809, 52925.547 25/03/28,14:12:15,17,06,1, 11.9,1,1, 4.046, 10598.808, 427.794, 52925.584 25/03/28,14:12:15,18,06,1, 11.9,1,1, 4.046, 10598.806, 427.826, 52925.544 25/03/28,14:12:15,19,06,1, 11.9,1,1, 4.046, 10598.788, 427.797, 52925.640 25/03/28,14:12:16,00,06,1, 12.0,1,1, 4.043, 10598.782, 427.797, 52925.640 25/03/28,14:12:16,01,06,1, 12.0,1,1, 4.043, 10598.765, 427.780, 52925.617 25/03/28,14:12:16,02,06,1, 12.0,1,1, 4.043, 10598.779, 427.769, 52925.574 25/03/28,14:12:16,03,06,1, 12.0,1,1, 4.043, 10598.776, 427.762, 52925.516 25/03/28,14:12:16,04,06,1, 12.0,1,1, 4.043, 10598.766, 427.769, 52925.562 25/03/28,14:12:16,05,06,1, 12.0,1,1, 4.043, 10598.756, 427.807, 52925.621 25/03/28,14:12:16,06,06,1, 12.0,1,1, 4.043, 10598.773, 427.806, 52925.617 25/03/28,14:12:16,07,06,1, 12.0,1,1, 4.043, 10598.763, 427.788, 52925.573 25/03/28,14:12:16,08,06,1, 12.0,1,1, 4.043, 10598.781, 427.788, 52925.536 25/03/28,14:12:16,09,06,1, 12.0,1,1, 4.043, 10598.769, 427.789, 52925.563 25/03/28,14:12:16,10,06,1, 12.0,1,1, 4.043, 10598.758, 427.766, 52925.607 25/03/28,14:12:16,11,06,1, 12.0,1,1, 4.043, 10598.740, 427.756, 52925.591 25/03/28,14:12:16,12,06,1, 12.0,1,1, 4.043, 10598.766, 427.772, 52925.583 25/03/28,14:12:16,13,06,1, 12.0,1,1, 4.043, 10598.746, 427.780, 52925.597 25/03/28,14:12:16,14,06,1, 12.0,1,1, 4.043, 10598.738, 427.766, 52925.570 25/03/28,14:12:16,15,06,1, 12.0,1,1, 4.043, 10598.770, 427.772, 52925.571 25/03/28,14:12:16,16,06,1, 12.0,1,1, 4.043, 10598.779, 427.773, 52925.552 25/03/28,14:12:16,17,06,1, 12.0,1,1, 4.043, 10598.757, 427.751, 52925.581 25/03/28,14:12:16,18,06,1, 12.0,1,1, 4.043, 10598.750, 427.735, 52925.635 25/03/28,14:12:16,19,06,1, 12.0,1,1, 4.043, 10598.732, 427.736, 52925.570 25/03/28,14:12:17,00,06,1, 11.9,1,1, 4.038, 10598.724, 427.736, 52925.570 25/03/28,14:12:17,01,06,1, 11.9,1,1, 4.038, 10598.763, 427.754, 52925.623 25/03/28,14:12:17,02,06,1, 11.9,1,1, 4.038, 10598.752, 427.759, 52925.643 25/03/28,14:12:17,03,06,1, 11.9,1,1, 4.038, 10598.745, 427.768, 52925.599 25/03/28,14:12:17,04,06,1, 11.9,1,1, 4.038, 10598.770, 427.756, 52925.592 25/03/28,14:12:17,05,06,1, 11.9,1,1, 4.038, 10598.744, 427.732, 52925.571 25/03/28,14:12:17,06,06,1, 11.9,1,1, 4.038, 10598.745, 427.689, 52925.562 25/03/28,14:12:17,07,06,1, 11.9,1,1, 4.038, 10598.753, 427.728, 52925.563 25/03/28,14:12:17,08,06,1, 11.9,1,1, 4.038, 10598.726, 427.723, 52925.615 25/03/28,14:12:17,09,06,1, 11.9,1,1, 4.038, 10598.703, 427.712, 52925.516 25/03/28,14:12:17,10,06,1, 11.9,1,1, 4.038, 10598.746, 427.725, 52925.498 25/03/28,14:12:17,11,06,1, 11.9,1,1, 4.038, 10598.725, 427.747, 52925.633 25/03/28,14:12:17,12,06,1, 11.9,1,1, 4.038, 10598.713, 427.738, 52925.605 25/03/28,14:12:17,13,06,1, 11.9,1,1, 4.038, 10598.715, 427.729, 52925.597 25/03/28,14:12:17,14,06,1, 11.9,1,1, 4.038, 10598.740, 427.684, 52925.572 25/03/28,14:12:17,15,06,1, 11.9,1,1, 4.038, 10598.724, 427.674, 52925.640 25/03/28,14:12:17,16,06,1, 11.9,1,1, 4.038, 10598.741, 427.690, 52925.655 25/03/28,14:12:17,17,06,1, 11.9,1,1, 4.038, 10598.728, 427.700, 52925.611 25/03/28,14:12:17,18,06,1, 11.9,1,1, 4.038, 10598.720, 427.694, 52925.627 25/03/28,14:12:17,19,06,1, 11.9,1,1, 4.038, 10598.699, 427.708, 52925.659 25/03/28,14:12:18,00,06,1, 11.9,1,1, 4.050, 10598.699, 427.708, 52925.659 25/03/28,14:12:18,01,06,1, 11.9,1,1, 4.050, 10598.721, 427.677, 52925.629 25/03/28,14:12:18,02,06,1, 11.9,1,1, 4.050, 10598.726, 427.644, 52925.569 25/03/28,14:12:18,03,06,1, 11.9,1,1, 4.050, 10598.712, 427.664, 52925.588 25/03/28,14:12:18,04,06,1, 11.9,1,1, 4.050, 10598.694, 427.682, 52925.628 25/03/28,14:12:18,05,06,1, 11.9,1,1, 4.050, 10598.723, 427.680, 52925.626 25/03/28,14:12:18,06,06,1, 11.9,1,1, 4.050, 10598.695, 427.656, 52925.559 25/03/28,14:12:18,07,06,1, 11.9,1,1, 4.050, 10598.697, 427.694, 52925.618 25/03/28,14:12:18,08,06,1, 11.9,1,1, 4.050, 10598.719, 427.682, 52925.653 25/03/28,14:12:18,09,06,1, 11.9,1,1, 4.050, 10598.691, 427.658, 52925.593 25/03/28,14:12:18,10,06,1, 11.9,1,1, 4.050, 10598.728, 427.649, 52925.576 25/03/28,14:12:18,11,06,1, 11.9,1,1, 4.050, 10598.719, 427.669, 52925.635 25/03/28,14:12:18,12,06,1, 11.9,1,1, 4.050, 10598.689, 427.642, 52925.562 25/03/28,14:12:18,13,06,1, 11.9,1,1, 4.050, 10598.708, 427.670, 52925.656 25/03/28,14:12:18,14,06,1, 11.9,1,1, 4.050, 10598.708, 427.655, 52925.650 25/03/28,14:12:18,15,06,1, 11.9,1,1, 4.050, 10598.708, 427.673, 52925.601 25/03/28,14:12:18,16,06,1, 11.9,1,1, 4.050, 10598.695, 427.677, 52925.605 25/03/28,14:12:18,17,06,1, 11.9,1,1, 4.050, 10598.719, 427.675, 52925.620 25/03/28,14:12:18,18,06,1, 11.9,1,1, 4.050, 10598.690, 427.653, 52925.640 25/03/28,14:12:18,19,06,1, 11.9,1,1, 4.050, 10598.707, 427.625, 52925.672 25/03/28,14:12:19,00,07,1, 11.9,1,1, 4.048, 10598.707, 427.625, 52925.672 25/03/28,14:12:19,01,07,1, 11.9,1,1, 4.048, 10598.694, 427.653, 52925.637 25/03/28,14:12:19,02,07,1, 11.9,1,1, 4.048, 10598.686, 427.654, 52925.590 25/03/28,14:12:19,03,07,1, 11.9,1,1, 4.048, 10598.691, 427.661, 52925.670 25/03/28,14:12:19,04,07,1, 11.9,1,1, 4.048, 10598.672, 427.698, 52925.680 25/03/28,14:12:19,05,07,1, 11.9,1,1, 4.048, 10598.688, 427.651, 52925.574 25/03/28,14:12:19,06,07,1, 11.9,1,1, 4.048, 10598.674, 427.610, 52925.642 25/03/28,14:12:19,07,07,1, 11.9,1,1, 4.048, 10598.676, 427.616, 52925.646 25/03/28,14:12:19,08,07,1, 11.9,1,1, 4.048, 10598.642, 427.603, 52925.559 25/03/28,14:12:19,09,07,1, 11.9,1,1, 4.048, 10598.657, 427.624, 52925.630 25/03/28,14:12:19,10,07,1, 11.9,1,1, 4.048, 10598.653, 427.622, 52925.592 25/03/28,14:12:19,11,07,1, 11.9,1,1, 4.048, 10598.658, 427.638, 52925.564 25/03/28,14:12:19,12,07,1, 11.9,1,1, 4.048, 10598.635, 427.626, 52925.618 25/03/28,14:12:19,13,07,1, 11.9,1,1, 4.048, 10598.671, 427.610, 52925.585 25/03/28,14:12:19,14,07,1, 11.9,1,1, 4.048, 10598.658, 427.587, 52925.611 25/03/28,14:12:19,15,07,1, 11.9,1,1, 4.048, 10598.637, 427.595, 52925.628 25/03/28,14:12:19,16,07,1, 11.9,1,1, 4.048, 10598.632, 427.566, 52925.428 25/03/28,14:12:19,17,07,1, 11.9,1,1, 4.048, 10598.621, 427.582, 52925.517 25/03/28,14:12:19,18,07,1, 11.9,1,1, 4.048, 10598.606, 427.591, 52925.597 25/03/28,14:12:19,19,07,1, 11.9,1,1, 4.048, 10598.598, 427.618, 52925.587 25/03/28,14:12:20,00,06,1, 11.9,1,1, 4.048, 10598.590, 427.618, 52925.587 25/03/28,14:12:20,01,06,1, 11.9,1,1, 4.048, 10598.621, 427.615, 52925.602 25/03/28,14:12:20,02,06,1, 11.9,1,1, 4.048, 10598.597, 427.600, 52925.607 25/03/28,14:12:20,03,06,1, 11.9,1,1, 4.048, 10598.607, 427.575, 52925.609 25/03/28,14:12:20,04,06,1, 11.9,1,1, 4.048, 10598.587, 427.569, 52925.570 25/03/28,14:12:20,05,06,1, 11.9,1,1, 4.048, 10598.620, 427.554, 52925.620 25/03/28,14:12:20,06,06,1, 11.9,1,1, 4.048, 10598.553, 427.569, 52925.571 25/03/28,14:12:20,07,06,1, 11.9,1,1, 4.048, 10598.571, 427.590, 52925.556 25/03/28,14:12:20,08,06,1, 11.9,1,1, 4.048, 10598.565, 427.609, 52925.603 25/03/28,14:12:20,09,06,1, 11.9,1,1, 4.048, 10598.587, 427.586, 52925.645 25/03/28,14:12:20,10,06,1, 11.9,1,1, 4.048, 10598.585, 427.567, 52925.383 25/03/28,14:12:20,11,06,1, 11.9,1,1, 4.048, 10598.545, 427.560, 52925.633 25/03/28,14:12:20,12,06,1, 11.9,1,1, 4.048, 10598.587, 427.503, 52925.071 25/03/28,14:12:20,13,06,1, 11.9,1,1, 4.048, 10598.517, 427.569, 52925.735 25/03/28,14:12:20,14,06,1, 11.9,1,1, 4.048, 10598.517, 427.583, 52925.741 25/03/28,14:12:20,15,06,1, 11.9,1,1, 4.048, 10598.523, 427.575, 52925.707 25/03/28,14:12:20,16,06,1, 11.9,1,1, 4.048, 10598.555, 427.556, 52925.638 25/03/28,14:12:20,17,06,1, 11.9,1,1, 4.048, 10598.558, 427.561, 52925.637 25/03/28,14:12:20,18,06,1, 11.9,1,1, 4.048, 10598.560, 427.543, 52925.597 25/03/28,14:12:20,19,06,1, 11.9,1,1, 4.048, 10598.557, 427.542, 52925.625 25/03/28,14:12:21,00,06,1, 11.9,1,1, 4.048, 10598.557, 427.542, 52925.625 25/03/28,14:12:21,01,06,1, 11.9,1,1, 4.048, 10598.539, 427.539, 52925.663 25/03/28,14:12:21,02,06,1, 11.9,1,1, 4.048, 10598.510, 427.533, 52925.528 25/03/28,14:12:21,03,06,1, 11.9,1,1, 4.048, 10598.494, 427.540, 52925.652 25/03/28,14:12:21,04,06,1, 11.9,1,1, 4.048, 10598.520, 427.561, 52925.578 25/03/28,14:12:21,05,06,1, 11.9,1,1, 4.048, 10598.519, 427.546, 52925.685 25/03/28,14:12:21,06,06,1, 11.9,1,1, 4.048, 10598.506, 427.511, 52925.584 25/03/28,14:12:21,07,06,1, 11.9,1,1, 4.048, 10598.493, 427.495, 52925.599 25/03/28,14:12:21,08,06,1, 11.9,1,1, 4.048, 10598.497, 427.508, 52925.595 25/03/28,14:12:21,09,06,1, 11.9,1,1, 4.048, 10598.479, 427.502, 52925.585 25/03/28,14:12:21,10,06,1, 11.9,1,1, 4.048, 10598.487, 427.486, 52925.581 25/03/28,14:12:21,11,06,1, 11.9,1,1, 4.048, 10598.493, 427.491, 52925.627 25/03/28,14:12:21,12,06,1, 11.9,1,1, 4.048, 10598.482, 427.500, 52925.658 25/03/28,14:12:21,13,06,1, 11.9,1,1, 4.048, 10598.478, 427.505, 52925.607 25/03/28,14:12:21,14,06,1, 11.9,1,1, 4.048, 10598.480, 427.491, 52925.624 25/03/28,14:12:21,15,06,1, 11.9,1,1, 4.048, 10598.475, 427.477, 52925.607 25/03/28,14:12:21,16,06,1, 11.9,1,1, 4.048, 10598.474, 427.463, 52925.620 25/03/28,14:12:21,17,06,1, 11.9,1,1, 4.048, 10598.464, 427.464, 52925.531 25/03/28,14:12:21,18,06,1, 11.9,1,1, 4.048, 10598.435, 427.458, 52925.565 25/03/28,14:12:21,19,06,1, 11.9,1,1, 4.048, 10598.439, 427.483, 52925.574 25/03/28,14:12:22,00,07,1, 11.9,1,1, 4.048, 10598.432, 427.483, 52925.574 25/03/28,14:12:22,01,07,1, 11.9,1,1, 4.048, 10598.446, 427.510, 52925.606 25/03/28,14:12:22,02,07,1, 11.9,1,1, 4.048, 10598.442, 427.484, 52925.675 25/03/28,14:12:22,03,07,1, 11.9,1,1, 4.048, 10598.439, 427.467, 52925.589 25/03/28,14:12:22,04,07,1, 11.9,1,1, 4.048, 10598.422, 427.441, 52925.599 25/03/28,14:12:22,05,07,1, 11.9,1,1, 4.048, 10598.428, 427.462, 52925.679 25/03/28,14:12:22,06,07,1, 11.9,1,1, 4.048, 10598.424, 427.471, 52925.657 25/03/28,14:12:22,07,07,1, 11.9,1,1, 4.048, 10598.422, 427.472, 52925.633 25/03/28,14:12:22,08,07,1, 11.9,1,1, 4.048, 10598.377, 427.488, 52925.605 25/03/28,14:12:22,09,07,1, 11.9,1,1, 4.048, 10598.434, 427.460, 52925.627 25/03/28,14:12:22,10,07,1, 11.9,1,1, 4.048, 10598.392, 427.466, 52925.594 25/03/28,14:12:22,11,07,1, 11.9,1,1, 4.048, 10598.393, 427.451, 52925.631 25/03/28,14:12:22,12,07,1, 11.9,1,1, 4.048, 10598.392, 427.432, 52925.605 25/03/28,14:12:22,13,07,1, 11.9,1,1, 4.048, 10598.401, 427.435, 52925.673 25/03/28,14:12:22,14,07,1, 11.9,1,1, 4.048, 10598.374, 427.451, 52925.712 25/03/28,14:12:22,15,07,1, 11.9,1,1, 4.048, 10598.407, 427.445, 52925.553 25/03/28,14:12:22,16,07,1, 11.9,1,1, 4.048, 10598.379, 427.464, 52925.672 25/03/28,14:12:22,17,07,1, 11.9,1,1, 4.048, 10598.398, 427.449, 52925.594 25/03/28,14:12:22,18,07,1, 11.9,1,1, 4.048, 10598.378, 427.445, 52925.617 25/03/28,14:12:22,19,07,1, 11.9,1,1, 4.048, 10598.343, 427.417, 52925.594 25/03/28,14:12:23,00,07,1, 12.0,1,1, 4.046, 10598.340, 427.417, 52925.594 25/03/28,14:12:23,01,07,1, 12.0,1,1, 4.046, 10598.347, 427.430, 52925.642 25/03/28,14:12:23,02,07,1, 12.0,1,1, 4.046, 10598.335, 427.454, 52925.638 25/03/28,14:12:23,03,07,1, 12.0,1,1, 4.046, 10598.328, 427.450, 52925.655 25/03/28,14:12:23,04,07,1, 12.0,1,1, 4.046, 10598.307, 427.452, 52925.625 25/03/28,14:12:23,05,07,1, 12.0,1,1, 4.046, 10598.313, 427.447, 52925.652 25/03/28,14:12:23,06,07,1, 12.0,1,1, 4.046, 10598.319, 427.433, 52925.568 25/03/28,14:12:23,07,07,1, 12.0,1,1, 4.046, 10598.327, 427.430, 52925.669 25/03/28,14:12:23,08,07,1, 12.0,1,1, 4.046, 10598.299, 427.411, 52925.575 25/03/28,14:12:23,09,07,1, 12.0,1,1, 4.046, 10598.264, 427.413, 52925.632 25/03/28,14:12:23,10,07,1, 12.0,1,1, 4.046, 10598.289, 427.461, 52925.610 25/03/28,14:12:23,11,07,1, 12.0,1,1, 4.046, 10598.273, 427.441, 52925.641 25/03/28,14:12:23,12,07,1, 12.0,1,1, 4.046, 10598.265, 427.447, 52925.624 25/03/28,14:12:23,13,07,1, 12.0,1,1, 4.046, 10598.296, 427.459, 52925.685 25/03/28,14:12:23,14,07,1, 12.0,1,1, 4.046, 10598.295, 427.423, 52925.637 25/03/28,14:12:23,15,07,1, 12.0,1,1, 4.046, 10598.263, 427.421, 52925.673 25/03/28,14:12:23,16,07,1, 12.0,1,1, 4.046, 10598.281, 427.425, 52925.630 25/03/28,14:12:23,17,07,1, 12.0,1,1, 4.046, 10598.238, 427.406, 52925.673 25/03/28,14:12:23,18,07,1, 12.0,1,1, 4.046, 10598.228, 427.430, 52925.647 25/03/28,14:12:23,19,07,1, 12.0,1,1, 4.046, 10598.242, 427.442, 52925.691 25/03/28,14:12:24,00,07,1, 11.9,1,1, 4.040, 10598.240, 427.442, 52925.691 25/03/28,14:12:24,01,07,1, 11.9,1,1, 4.040, 10598.225, 427.455, 52925.723 25/03/28,14:12:24,02,07,1, 11.9,1,1, 4.040, 10598.219, 427.405, 52925.715 25/03/28,14:12:24,03,07,1, 11.9,1,1, 4.040, 10598.194, 427.424, 52925.730 25/03/28,14:12:24,04,07,1, 11.9,1,1, 4.040, 10598.186, 427.388, 52925.672 25/03/28,14:12:24,05,07,1, 11.9,1,1, 4.040, 10598.191, 427.395, 52925.794 25/03/28,14:12:24,06,07,1, 11.9,1,1, 4.040, 10598.179, 427.417, 52925.658 25/03/28,14:12:24,07,07,1, 11.9,1,1, 4.040, 10598.150, 427.437, 52925.655 25/03/28,14:12:24,08,07,1, 11.9,1,1, 4.040, 10598.163, 427.425, 52925.647 25/03/28,14:12:24,09,07,1, 11.9,1,1, 4.040, 10598.168, 427.408, 52925.647 25/03/28,14:12:24,10,07,1, 11.9,1,1, 4.040, 10598.193, 427.436, 52925.729 25/03/28,14:12:24,11,07,1, 11.9,1,1, 4.040, 10598.150, 427.401, 52925.685 25/03/28,14:12:24,12,07,1, 11.9,1,1, 4.040, 10598.161, 427.400, 52925.640 25/03/28,14:12:24,13,07,1, 11.9,1,1, 4.040, 10598.150, 427.399, 52925.654 25/03/28,14:12:24,14,07,1, 11.9,1,1, 4.040, 10598.129, 427.393, 52925.679 25/03/28,14:12:24,15,07,1, 11.9,1,1, 4.040, 10598.152, 427.412, 52925.841 25/03/28,14:12:24,16,07,1, 11.9,1,1, 4.040, 10598.102, 427.420, 52925.701 25/03/28,14:12:24,17,07,1, 11.9,1,1, 4.040, 10598.131, 427.445, 52925.711 25/03/28,14:12:24,18,07,1, 11.9,1,1, 4.040, 10598.098, 427.416, 52925.695 25/03/28,14:12:24,19,07,1, 11.9,1,1, 4.040, 10598.135, 427.400, 52925.683 25/03/28,14:12:25,00,06,1, 11.9,1,1, 4.046, 10598.131, 427.400, 52925.683 25/03/28,14:12:25,01,06,1, 11.9,1,1, 4.046, 10598.121, 427.377, 52925.654 25/03/28,14:12:25,02,06,1, 11.9,1,1, 4.046, 10598.098, 427.400, 52925.698 25/03/28,14:12:25,03,06,1, 11.9,1,1, 4.046, 10598.101, 427.424, 52925.645 25/03/28,14:12:25,04,06,1, 11.9,1,1, 4.046, 10598.091, 427.414, 52925.677 25/03/28,14:12:25,05,06,1, 11.9,1,1, 4.046, 10598.078, 427.410, 52925.720 25/03/28,14:12:25,06,06,1, 11.9,1,1, 4.046, 10598.082, 427.393, 52925.678 25/03/28,14:12:25,07,06,1, 11.9,1,1, 4.046, 10598.061, 427.396, 52925.713 25/03/28,14:12:25,08,06,1, 11.9,1,1, 4.046, 10598.076, 427.401, 52925.684 25/03/28,14:12:25,09,06,1, 11.9,1,1, 4.046, 10598.054, 427.393, 52925.662 25/03/28,14:12:25,10,06,1, 11.9,1,1, 4.046, 10598.042, 427.396, 52925.760 25/03/28,14:12:25,11,06,1, 11.9,1,1, 4.046, 10598.037, 427.402, 52925.693 25/03/28,14:12:25,12,06,1, 11.9,1,1, 4.046, 10598.031, 427.398, 52925.689 25/03/28,14:12:25,13,06,1, 11.9,1,1, 4.046, 10598.036, 427.433, 52925.698 25/03/28,14:12:25,14,06,1, 11.9,1,1, 4.046, 10598.016, 427.401, 52925.685 25/03/28,14:12:25,15,06,1, 11.9,1,1, 4.046, 10598.025, 427.396, 52925.752 25/03/28,14:12:25,16,06,1, 11.9,1,1, 4.046, 10598.023, 427.407, 52925.753 25/03/28,14:12:25,17,06,1, 11.9,1,1, 4.046, 10598.028, 427.386, 52925.731 25/03/28,14:12:25,18,06,1, 11.9,1,1, 4.046, 10597.974, 427.395, 52925.666 25/03/28,14:12:25,19,06,1, 11.9,1,1, 4.046, 10597.992, 427.402, 52925.702 25/03/28,14:12:26,00,06,1, 12.0,1,1, 4.043, 10597.990, 427.402, 52925.702 25/03/28,14:12:26,01,06,1, 12.0,1,1, 4.043, 10597.974, 427.399, 52925.667 25/03/28,14:12:26,02,06,1, 12.0,1,1, 4.043, 10597.983, 427.396, 52925.769 25/03/28,14:12:26,03,06,1, 12.0,1,1, 4.043, 10597.990, 427.369, 52925.724 25/03/28,14:12:26,04,06,1, 12.0,1,1, 4.043, 10597.972, 427.359, 52925.681 25/03/28,14:12:26,05,06,1, 12.0,1,1, 4.043, 10597.951, 427.342, 52925.401 25/03/28,14:12:26,06,06,1, 12.0,1,1, 4.043, 10597.886, 427.396, 52925.781 25/03/28,14:12:26,07,06,1, 12.0,1,1, 4.043, 10597.959, 427.399, 52925.745 25/03/28,14:12:26,08,06,1, 12.0,1,1, 4.043, 10597.938, 427.417, 52925.759 25/03/28,14:12:26,09,06,1, 12.0,1,1, 4.043, 10597.969, 427.401, 52925.825 25/03/28,14:12:26,10,06,1, 12.0,1,1, 4.043, 10597.933, 427.359, 52925.681 25/03/28,14:12:26,11,06,1, 12.0,1,1, 4.043, 10597.964, 427.336, 52925.492 25/03/28,14:12:26,12,06,1, 12.0,1,1, 4.043, 10597.929, 427.364, 52925.758 25/03/28,14:12:26,13,06,1, 12.0,1,1, 4.043, 10597.938, 427.371, 52925.685 25/03/28,14:12:26,14,06,1, 12.0,1,1, 4.043, 10597.879, 427.360, 52925.722 25/03/28,14:12:26,15,06,1, 12.0,1,1, 4.043, 10597.901, 427.377, 52925.731 25/03/28,14:12:26,16,06,1, 12.0,1,1, 4.043, 10597.879, 427.382, 52925.711 25/03/28,14:12:26,17,06,1, 12.0,1,1, 4.043, 10597.874, 427.385, 52925.709 25/03/28,14:12:26,18,06,1, 12.0,1,1, 4.043, 10597.886, 427.381, 52925.728 25/03/28,14:12:26,19,06,1, 12.0,1,1, 4.043, 10597.882, 427.344, 52925.702 25/03/28,14:12:27,00,07,1, 11.9,1,1, 4.037, 10597.881, 427.344, 52925.702 25/03/28,14:12:27,01,07,1, 11.9,1,1, 4.037, 10597.859, 427.347, 52925.753 25/03/28,14:12:27,02,07,1, 11.9,1,1, 4.037, 10597.840, 427.352, 52925.721 25/03/28,14:12:27,03,07,1, 11.9,1,1, 4.037, 10597.828, 427.356, 52925.684 25/03/28,14:12:27,04,07,1, 11.9,1,1, 4.037, 10597.833, 427.368, 52925.716 25/03/28,14:12:27,05,07,1, 11.9,1,1, 4.037, 10597.831, 427.365, 52925.795 25/03/28,14:12:27,06,07,1, 11.9,1,1, 4.037, 10597.835, 427.370, 52925.754 25/03/28,14:12:27,07,07,1, 11.9,1,1, 4.037, 10597.816, 427.349, 52925.701 25/03/28,14:12:27,08,07,1, 11.9,1,1, 4.037, 10597.811, 427.326, 52925.701 25/03/28,14:12:27,09,07,1, 11.9,1,1, 4.037, 10597.789, 427.336, 52925.752 25/03/28,14:12:27,10,07,1, 11.9,1,1, 4.037, 10597.802, 427.343, 52925.730 25/03/28,14:12:27,11,07,1, 11.9,1,1, 4.037, 10597.769, 427.370, 52925.712 25/03/28,14:12:27,12,07,1, 11.9,1,1, 4.037, 10597.802, 427.358, 52925.722 25/03/28,14:12:27,13,07,1, 11.9,1,1, 4.037, 10597.754, 427.337, 52925.764 25/03/28,14:12:27,14,07,1, 11.9,1,1, 4.037, 10597.784, 427.357, 52925.730 25/03/28,14:12:27,15,07,1, 11.9,1,1, 4.037, 10597.771, 427.341, 52925.813 25/03/28,14:12:27,16,07,1, 11.9,1,1, 4.037, 10597.756, 427.322, 52925.681 25/03/28,14:12:27,17,07,1, 11.9,1,1, 4.037, 10597.735, 427.333, 52925.760 25/03/28,14:12:27,18,07,1, 11.9,1,1, 4.037, 10597.727, 427.313, 52925.715 25/03/28,14:12:27,19,07,1, 11.9,1,1, 4.037, 10597.700, 427.328, 52925.722 25/03/28,14:12:28,00,06,1, 12.0,1,1, 4.043, 10597.697, 427.328, 52925.722 25/03/28,14:12:28,01,06,1, 12.0,1,1, 4.043, 10597.713, 427.365, 52925.746 25/03/28,14:12:28,02,06,1, 12.0,1,1, 4.043, 10597.696, 427.341, 52925.787 25/03/28,14:12:28,03,06,1, 12.0,1,1, 4.043, 10597.693, 427.338, 52925.787 25/03/28,14:12:28,04,06,1, 12.0,1,1, 4.043, 10597.668, 427.299, 52925.706 25/03/28,14:12:28,05,06,1, 12.0,1,1, 4.043, 10597.652, 427.326, 52925.784 25/03/28,14:12:28,06,06,1, 12.0,1,1, 4.043, 10597.667, 427.320, 52925.752 25/03/28,14:12:28,07,06,1, 12.0,1,1, 4.043, 10597.637, 427.329, 52925.744 25/03/28,14:12:28,08,06,1, 12.0,1,1, 4.043, 10597.641, 427.344, 52925.887 25/03/28,14:12:28,09,06,1, 12.0,1,1, 4.043, 10597.644, 427.339, 52925.778 25/03/28,14:12:28,10,06,1, 12.0,1,1, 4.043, 10597.617, 427.331, 52925.765 25/03/28,14:12:28,11,06,1, 12.0,1,1, 4.043, 10597.601, 427.321, 52925.795 25/03/28,14:12:28,12,06,1, 12.0,1,1, 4.043, 10597.661, 427.279, 52925.609 25/03/28,14:12:28,13,06,1, 12.0,1,1, 4.043, 10597.597, 427.302, 52925.730 25/03/28,14:12:28,14,06,1, 12.0,1,1, 4.043, 10597.589, 427.318, 52925.789 25/03/28,14:12:28,15,06,1, 12.0,1,1, 4.043, 10597.584, 427.332, 52925.838 25/03/28,14:12:28,16,06,1, 12.0,1,1, 4.043, 10597.578, 427.345, 52925.798 25/03/28,14:12:28,17,06,1, 12.0,1,1, 4.043, 10597.596, 427.350, 52925.791 25/03/28,14:12:28,18,06,1, 12.0,1,1, 4.043, 10597.568, 427.316, 52925.776 25/03/28,14:12:28,19,06,1, 12.0,1,1, 4.043, 10597.550, 427.302, 52925.795 25/03/28,14:12:29,00,07,1, 11.9,1,1, 4.043, 10597.547, 427.302, 52925.795 25/03/28,14:12:29,01,07,1, 11.9,1,1, 4.043, 10597.560, 427.290, 52925.740 25/03/28,14:12:29,02,07,1, 11.9,1,1, 4.043, 10597.557, 427.312, 52925.827 25/03/28,14:12:29,03,07,1, 11.9,1,1, 4.043, 10597.547, 427.312, 52925.751 25/03/28,14:12:29,04,07,1, 11.9,1,1, 4.043, 10597.558, 427.314, 52925.821 25/03/28,14:12:29,05,07,1, 11.9,1,1, 4.043, 10597.542, 427.323, 52925.821 25/03/28,14:12:29,06,07,1, 11.9,1,1, 4.043, 10597.513, 427.294, 52925.766 25/03/28,14:12:29,07,07,1, 11.9,1,1, 4.043, 10597.511, 427.276, 52925.787 25/03/28,14:12:29,08,07,1, 11.9,1,1, 4.043, 10597.501, 427.288, 52925.750 25/03/28,14:12:29,09,07,1, 11.9,1,1, 4.043, 10597.483, 427.284, 52925.761 25/03/28,14:12:29,10,07,1, 11.9,1,1, 4.043, 10597.476, 427.282, 52925.731 25/03/28,14:12:29,11,07,1, 11.9,1,1, 4.043, 10597.478, 427.308, 52925.817 25/03/28,14:12:29,12,07,1, 11.9,1,1, 4.043, 10597.455, 427.307, 52925.835 25/03/28,14:12:29,13,07,1, 11.9,1,1, 4.043, 10597.477, 427.334, 52925.850 25/03/28,14:12:29,14,07,1, 11.9,1,1, 4.043, 10597.465, 427.274, 52925.834 25/03/28,14:12:29,15,07,1, 11.9,1,1, 4.043, 10597.474, 427.262, 52925.825 25/03/28,14:12:29,16,07,1, 11.9,1,1, 4.043, 10597.440, 427.270, 52925.821 25/03/28,14:12:29,17,07,1, 11.9,1,1, 4.043, 10597.450, 427.285, 52925.795 25/03/28,14:12:29,18,07,1, 11.9,1,1, 4.043, 10597.409, 427.282, 52925.827 25/03/28,14:12:29,19,07,1, 11.9,1,1, 4.043, 10597.437, 427.291, 52925.810 25/03/28,14:12:30,00,06,1, 12.0,1,1, 4.046, 10597.430, 427.291, 52925.810 25/03/28,14:12:30,01,06,1, 12.0,1,1, 4.046, 10597.423, 427.302, 52925.836 25/03/28,14:12:30,02,06,1, 12.0,1,1, 4.046, 10597.406, 427.271, 52925.793 25/03/28,14:12:30,03,06,1, 12.0,1,1, 4.046, 10597.392, 427.294, 52925.858 25/03/28,14:12:30,04,06,1, 12.0,1,1, 4.046, 10597.378, 427.269, 52925.837 25/03/28,14:12:30,05,06,1, 12.0,1,1, 4.046, 10597.361, 427.281, 52925.857 25/03/28,14:12:30,06,06,1, 12.0,1,1, 4.046, 10597.387, 427.272, 52925.828 25/03/28,14:12:30,07,06,1, 12.0,1,1, 4.046, 10597.341, 427.321, 52925.794 25/03/28,14:12:30,08,06,1, 12.0,1,1, 4.046, 10597.368, 427.310, 52925.801 25/03/28,14:12:30,09,06,1, 12.0,1,1, 4.046, 10597.376, 427.331, 52925.804 25/03/28,14:12:30,10,06,1, 12.0,1,1, 4.046, 10597.337, 427.291, 52925.832 25/03/28,14:12:30,11,06,1, 12.0,1,1, 4.046, 10597.325, 427.289, 52925.809 25/03/28,14:12:30,12,06,1, 12.0,1,1, 4.046, 10597.307, 427.266, 52925.803 25/03/28,14:12:30,13,06,1, 12.0,1,1, 4.046, 10597.295, 427.268, 52925.833 25/03/28,14:12:30,14,06,1, 12.0,1,1, 4.046, 10597.322, 427.286, 52925.827 25/03/28,14:12:30,15,06,1, 12.0,1,1, 4.046, 10597.286, 427.306, 52925.839 25/03/28,14:12:30,16,06,1, 12.0,1,1, 4.046, 10597.292, 427.320, 52925.890 25/03/28,14:12:30,17,06,1, 12.0,1,1, 4.046, 10597.300, 427.327, 52925.855 25/03/28,14:12:30,18,06,1, 12.0,1,1, 4.046, 10597.283, 427.311, 52925.837 25/03/28,14:12:30,19,06,1, 12.0,1,1, 4.046, 10597.263, 427.296, 52925.831 25/03/28,14:12:31,00,07,1, 11.9,1,1, 4.040, 10597.255, 427.296, 52925.831 25/03/28,14:12:31,01,07,1, 11.9,1,1, 4.040, 10597.277, 427.298, 52925.856 25/03/28,14:12:31,02,07,1, 11.9,1,1, 4.040, 10597.223, 427.310, 52925.832 25/03/28,14:12:31,03,07,1, 11.9,1,1, 4.040, 10597.239, 427.309, 52925.867 25/03/28,14:12:31,04,07,1, 11.9,1,1, 4.040, 10597.243, 427.323, 52925.870 25/03/28,14:12:31,05,07,1, 11.9,1,1, 4.040, 10597.254, 427.333, 52925.885 25/03/28,14:12:31,06,07,1, 11.9,1,1, 4.040, 10597.213, 427.326, 52925.909 25/03/28,14:12:31,07,07,1, 11.9,1,1, 4.040, 10597.233, 427.316, 52925.895 25/03/28,14:12:31,08,07,1, 11.9,1,1, 4.040, 10597.206, 427.271, 52925.860 25/03/28,14:12:31,09,07,1, 11.9,1,1, 4.040, 10597.195, 427.284, 52925.891 25/03/28,14:12:31,10,07,1, 11.9,1,1, 4.040, 10597.194, 427.313, 52925.887 25/03/28,14:12:31,11,07,1, 11.9,1,1, 4.040, 10597.177, 427.338, 52925.891 25/03/28,14:12:31,12,07,1, 11.9,1,1, 4.040, 10597.180, 427.359, 52925.880 25/03/28,14:12:31,13,07,1, 11.9,1,1, 4.040, 10597.168, 427.360, 52925.889 25/03/28,14:12:31,14,07,1, 11.9,1,1, 4.040, 10597.177, 427.357, 52925.904 25/03/28,14:12:31,15,07,1, 11.9,1,1, 4.040, 10597.146, 427.336, 52925.862 25/03/28,14:12:31,16,07,1, 11.9,1,1, 4.040, 10597.145, 427.316, 52925.903 25/03/28,14:12:31,17,07,1, 11.9,1,1, 4.040, 10597.107, 427.308, 52925.832 25/03/28,14:12:31,18,07,1, 11.9,1,1, 4.040, 10597.112, 427.328, 52925.843 25/03/28,14:12:31,19,07,1, 11.9,1,1, 4.040, 10597.119, 427.352, 52925.902 25/03/28,14:12:32,00,07,1, 11.9,1,1, 4.046, 10597.113, 427.352, 52925.902 25/03/28,14:12:32,01,07,1, 11.9,1,1, 4.046, 10597.110, 427.362, 52925.892 25/03/28,14:12:32,02,07,1, 11.9,1,1, 4.046, 10597.117, 427.354, 52925.908 25/03/28,14:12:32,03,07,1, 11.9,1,1, 4.046, 10597.103, 427.313, 52925.863 25/03/28,14:12:32,04,07,1, 11.9,1,1, 4.046, 10597.051, 427.317, 52925.803 25/03/28,14:12:32,05,07,1, 11.9,1,1, 4.046, 10597.076, 427.324, 52925.860 25/03/28,14:12:32,06,07,1, 11.9,1,1, 4.046, 10597.079, 427.349, 52925.927 25/03/28,14:12:32,07,07,1, 11.9,1,1, 4.046, 10597.034, 427.362, 52925.876 25/03/28,14:12:32,08,07,1, 11.9,1,1, 4.046, 10597.041, 427.407, 52925.910 25/03/28,14:12:32,09,07,1, 11.9,1,1, 4.046, 10597.076, 427.381, 52925.895 25/03/28,14:12:32,10,07,1, 11.9,1,1, 4.046, 10597.058, 427.370, 52925.935 25/03/28,14:12:32,11,07,1, 11.9,1,1, 4.046, 10597.035, 427.348, 52925.877 25/03/28,14:12:32,12,07,1, 11.9,1,1, 4.046, 10597.028, 427.353, 52925.845 25/03/28,14:12:32,13,07,1, 11.9,1,1, 4.046, 10597.023, 427.334, 52925.924 25/03/28,14:12:32,14,07,1, 11.9,1,1, 4.046, 10597.004, 427.321, 52925.844 25/03/28,14:12:32,15,07,1, 11.9,1,1, 4.046, 10597.001, 427.363, 52925.906 25/03/28,14:12:32,16,07,1, 11.9,1,1, 4.046, 10597.011, 427.362, 52925.946 25/03/28,14:12:32,17,07,1, 11.9,1,1, 4.046, 10597.007, 427.364, 52925.976 25/03/28,14:12:32,18,07,1, 11.9,1,1, 4.046, 10596.937, 427.344, 52925.976 25/03/28,14:12:32,19,07,1, 11.9,1,1, 4.046, 10597.002, 427.312, 52925.919 25/03/28,14:12:33,00,07,1, 11.9,1,1, 4.045, 10596.997, 427.312, 52925.919 25/03/28,14:12:33,01,07,1, 11.9,1,1, 4.045, 10596.947, 427.323, 52925.813 25/03/28,14:12:33,02,07,1, 11.9,1,1, 4.045, 10596.935, 427.331, 52925.931 25/03/28,14:12:33,03,07,1, 11.9,1,1, 4.045, 10596.928, 427.352, 52925.877 25/03/28,14:12:33,04,07,1, 11.9,1,1, 4.045, 10596.929, 427.351, 52925.912 25/03/28,14:12:33,05,07,1, 11.9,1,1, 4.045, 10596.924, 427.360, 52925.903 25/03/28,14:12:33,06,07,1, 11.9,1,1, 4.045, 10596.928, 427.345, 52925.941 25/03/28,14:12:33,07,07,1, 11.9,1,1, 4.045, 10596.921, 427.346, 52925.852 25/03/28,14:12:33,08,07,1, 11.9,1,1, 4.045, 10596.895, 427.333, 52925.840 25/03/28,14:12:33,09,07,1, 11.9,1,1, 4.045, 10596.891, 427.346, 52925.939 25/03/28,14:12:33,10,07,1, 11.9,1,1, 4.045, 10596.866, 427.331, 52925.969 25/03/28,14:12:33,11,07,1, 11.9,1,1, 4.045, 10596.867, 427.365, 52925.960 25/03/28,14:12:33,12,07,1, 11.9,1,1, 4.045, 10596.867, 427.364, 52925.964 25/03/28,14:12:33,13,07,1, 11.9,1,1, 4.045, 10596.874, 427.360, 52925.943 25/03/28,14:12:33,14,07,1, 11.9,1,1, 4.045, 10596.869, 427.356, 52925.933 25/03/28,14:12:33,15,07,1, 11.9,1,1, 4.045, 10596.835, 427.334, 52925.967 25/03/28,14:12:33,16,07,1, 11.9,1,1, 4.045, 10596.827, 427.324, 52925.902 25/03/28,14:12:33,17,07,1, 11.9,1,1, 4.045, 10596.831, 427.326, 52925.948 25/03/28,14:12:33,18,07,1, 11.9,1,1, 4.045, 10596.827, 427.380, 52925.895 25/03/28,14:12:33,19,07,1, 11.9,1,1, 4.045, 10596.806, 427.368, 52925.905 25/03/28,14:12:34,00,06,1, 11.9,1,1, 4.046, 10596.805, 427.368, 52925.905 25/03/28,14:12:34,01,06,1, 11.9,1,1, 4.046, 10596.794, 427.377, 52925.942 25/03/28,14:12:34,02,06,1, 11.9,1,1, 4.046, 10596.789, 427.368, 52925.905 25/03/28,14:12:34,03,06,1, 11.9,1,1, 4.046, 10596.773, 427.361, 52926.010 25/03/28,14:12:34,04,06,1, 11.9,1,1, 4.046, 10596.756, 427.329, 52925.903 25/03/28,14:12:34,05,06,1, 11.9,1,1, 4.046, 10596.767, 427.364, 52925.930 25/03/28,14:12:34,06,06,1, 11.9,1,1, 4.046, 10596.740, 427.359, 52925.989 25/03/28,14:12:34,07,06,1, 11.9,1,1, 4.046, 10596.741, 427.386, 52925.904 25/03/28,14:12:34,08,06,1, 11.9,1,1, 4.046, 10596.744, 427.395, 52925.907 25/03/28,14:12:34,09,06,1, 11.9,1,1, 4.046, 10596.743, 427.364, 52925.985 25/03/28,14:12:34,10,06,1, 11.9,1,1, 4.046, 10596.712, 427.379, 52925.973 25/03/28,14:12:34,11,06,1, 11.9,1,1, 4.046, 10596.718, 427.342, 52925.949 25/03/28,14:12:34,12,06,1, 11.9,1,1, 4.046, 10596.691, 427.361, 52925.994 25/03/28,14:12:34,13,06,1, 11.9,1,1, 4.046, 10596.693, 427.365, 52925.978 25/03/28,14:12:34,14,06,1, 11.9,1,1, 4.046, 10596.682, 427.361, 52925.937 25/03/28,14:12:34,15,06,1, 11.9,1,1, 4.046, 10596.669, 427.381, 52925.923 25/03/28,14:12:34,16,06,1, 11.9,1,1, 4.046, 10596.669, 427.405, 52925.985 25/03/28,14:12:34,17,06,1, 11.9,1,1, 4.046, 10596.643, 427.378, 52925.948 25/03/28,14:12:34,18,06,1, 11.9,1,1, 4.046, 10596.646, 427.367, 52925.909 25/03/28,14:12:34,19,06,1, 11.9,1,1, 4.046, 10596.629, 427.380, 52925.950 25/03/28,14:12:35,00,05,1, 11.9,1,1, 4.043, 10596.621, 427.380, 52925.950 25/03/28,14:12:35,01,05,1, 11.9,1,1, 4.043, 10596.620, 427.358, 52925.971 25/03/28,14:12:35,02,05,1, 11.9,1,1, 4.043, 10596.598, 427.356, 52925.910 25/03/28,14:12:35,03,05,1, 11.9,1,1, 4.043, 10596.602, 427.365, 52925.994 25/03/28,14:12:35,04,05,1, 11.9,1,1, 4.043, 10596.609, 427.388, 52925.949 25/03/28,14:12:35,05,05,1, 11.9,1,1, 4.043, 10596.601, 427.385, 52925.999 25/03/28,14:12:35,06,05,1, 11.9,1,1, 4.043, 10596.584, 427.382, 52925.954 25/03/28,14:12:35,07,05,1, 11.9,1,1, 4.043, 10596.582, 427.366, 52925.988 25/03/28,14:12:35,08,05,1, 11.9,1,1, 4.043, 10596.556, 427.361, 52925.991 25/03/28,14:12:35,09,05,1, 11.9,1,1, 4.043, 10596.548, 427.368, 52926.002 25/03/28,14:12:35,10,05,1, 11.9,1,1, 4.043, 10596.541, 427.372, 52925.991 25/03/28,14:12:35,11,05,1, 11.9,1,1, 4.043, 10596.512, 427.399, 52925.850 25/03/28,14:12:35,12,05,1, 11.9,1,1, 4.043, 10596.524, 427.390, 52926.014 25/03/28,14:12:35,13,05,1, 11.9,1,1, 4.043, 10596.528, 427.398, 52926.015 25/03/28,14:12:35,14,05,1, 11.9,1,1, 4.043, 10596.536, 427.377, 52926.009 25/03/28,14:12:35,15,05,1, 11.9,1,1, 4.043, 10596.488, 427.364, 52926.062 25/03/28,14:12:35,16,05,1, 11.9,1,1, 4.043, 10596.496, 427.380, 52926.042 25/03/28,14:12:35,17,05,1, 11.9,1,1, 4.043, 10596.471, 427.353, 52925.989 25/03/28,14:12:35,18,05,1, 11.9,1,1, 4.043, 10596.456, 427.387, 52926.020 25/03/28,14:12:35,19,05,1, 11.9,1,1, 4.043, 10596.465, 427.367, 52926.019 25/03/28,14:12:36,00,06,1, 11.9,1,1, 4.045, 10596.462, 427.367, 52926.019 25/03/28,14:12:36,01,06,1, 11.9,1,1, 4.045, 10596.440, 427.399, 52926.035 25/03/28,14:12:36,02,06,1, 11.9,1,1, 4.045, 10596.430, 427.407, 52926.056 25/03/28,14:12:36,03,06,1, 11.9,1,1, 4.045, 10596.452, 427.383, 52926.042 25/03/28,14:12:36,04,06,1, 11.9,1,1, 4.045, 10596.426, 427.355, 52925.966 25/03/28,14:12:36,05,06,1, 11.9,1,1, 4.045, 10596.404, 427.370, 52926.054 25/03/28,14:12:36,06,06,1, 11.9,1,1, 4.045, 10596.395, 427.399, 52925.986 25/03/28,14:12:36,07,06,1, 11.9,1,1, 4.045, 10596.378, 427.385, 52925.957 25/03/28,14:12:36,08,06,1, 11.9,1,1, 4.045, 10596.358, 427.411, 52926.030 25/03/28,14:12:36,09,06,1, 11.9,1,1, 4.045, 10596.373, 427.427, 52926.097 25/03/28,14:12:36,10,06,1, 11.9,1,1, 4.045, 10596.357, 427.380, 52926.047 25/03/28,14:12:36,11,06,1, 11.9,1,1, 4.045, 10596.358, 427.420, 52926.058 25/03/28,14:12:36,12,06,1, 11.9,1,1, 4.045, 10596.360, 427.389, 52926.009 25/03/28,14:12:36,13,06,1, 11.9,1,1, 4.045, 10596.325, 427.363, 52926.032 25/03/28,14:12:36,14,06,1, 11.9,1,1, 4.045, 10596.313, 427.379, 52926.031 25/03/28,14:12:36,15,06,1, 11.9,1,1, 4.045, 10596.308, 427.406, 52926.034 25/03/28,14:12:36,16,06,1, 11.9,1,1, 4.045, 10596.297, 427.432, 52926.045 25/03/28,14:12:36,17,06,1, 11.9,1,1, 4.045, 10596.294, 427.426, 52926.086 25/03/28,14:12:36,18,06,1, 11.9,1,1, 4.045, 10596.305, 427.447, 52926.098 25/03/28,14:12:36,19,06,1, 11.9,1,1, 4.045, 10596.294, 427.423, 52926.128 25/03/28,14:12:37,00,05,1, 11.9,1,1, 4.049, 10596.287, 427.423, 52926.128 25/03/28,14:12:37,01,05,1, 11.9,1,1, 4.049, 10596.268, 427.402, 52926.037 25/03/28,14:12:37,02,05,1, 11.9,1,1, 4.049, 10596.244, 427.420, 52926.047 25/03/28,14:12:37,03,05,1, 11.9,1,1, 4.049, 10596.266, 427.427, 52926.077 25/03/28,14:12:37,04,05,1, 11.9,1,1, 4.049, 10596.235, 427.424, 52926.043 25/03/28,14:12:37,05,05,1, 11.9,1,1, 4.049, 10596.254, 427.449, 52926.055 25/03/28,14:12:37,06,05,1, 11.9,1,1, 4.049, 10596.252, 427.455, 52926.094 25/03/28,14:12:37,07,05,1, 11.9,1,1, 4.049, 10596.261, 427.423, 52926.115 25/03/28,14:12:37,08,05,1, 11.9,1,1, 4.049, 10596.230, 427.405, 52926.066 25/03/28,14:12:37,09,05,1, 11.9,1,1, 4.049, 10596.219, 427.419, 52926.042 25/03/28,14:12:37,10,05,1, 11.9,1,1, 4.049, 10596.223, 427.418, 52926.061 25/03/28,14:12:37,11,05,1, 11.9,1,1, 4.049, 10596.199, 427.430, 52926.096 25/03/28,14:12:37,12,05,1, 11.9,1,1, 4.049, 10596.198, 427.459, 52926.051 25/03/28,14:12:37,13,05,1, 11.9,1,1, 4.049, 10596.205, 427.481, 52926.067 25/03/28,14:12:37,14,05,1, 11.9,1,1, 4.049, 10596.196, 427.481, 52926.120 25/03/28,14:12:37,15,05,1, 11.9,1,1, 4.049, 10596.192, 427.453, 52926.086 25/03/28,14:12:37,16,05,1, 11.9,1,1, 4.049, 10596.170, 427.464, 52926.152 25/03/28,14:12:37,17,05,1, 11.9,1,1, 4.049, 10596.181, 427.448, 52926.054 25/03/28,14:12:37,18,05,1, 11.9,1,1, 4.049, 10596.165, 427.453, 52926.117 25/03/28,14:12:37,19,05,1, 11.9,1,1, 4.049, 10596.112, 427.463, 52926.082 25/03/28,14:12:38,00,06,1, 11.9,1,1, 4.043, 10596.112, 427.463, 52926.082 25/03/28,14:12:38,01,06,1, 11.9,1,1, 4.043, 10596.151, 427.490, 52926.103 25/03/28,14:12:38,02,06,1, 11.9,1,1, 4.043, 10596.151, 427.511, 52926.086 25/03/28,14:12:38,03,06,1, 11.9,1,1, 4.043, 10596.127, 427.495, 52926.062 25/03/28,14:12:38,04,06,1, 11.9,1,1, 4.043, 10596.149, 427.475, 52926.085 25/03/28,14:12:38,05,06,1, 11.9,1,1, 4.043, 10596.114, 427.458, 52926.097 25/03/28,14:12:38,06,06,1, 11.9,1,1, 4.043, 10596.101, 427.469, 52926.097 25/03/28,14:12:38,07,06,1, 11.9,1,1, 4.043, 10596.097, 427.505, 52926.131 25/03/28,14:12:38,08,06,1, 11.9,1,1, 4.043, 10596.106, 427.526, 52926.143 25/03/28,14:12:38,09,06,1, 11.9,1,1, 4.043, 10596.091, 427.538, 52926.134 25/03/28,14:12:38,10,06,1, 11.9,1,1, 4.043, 10596.090, 427.520, 52925.946 25/03/28,14:12:38,11,06,1, 11.9,1,1, 4.043, 10596.057, 427.550, 52926.082 25/03/28,14:12:38,12,06,1, 11.9,1,1, 4.043, 10596.056, 427.520, 52926.163 25/03/28,14:12:38,13,06,1, 11.9,1,1, 4.043, 10596.017, 427.521, 52926.103 25/03/28,14:12:38,14,06,1, 11.9,1,1, 4.043, 10596.033, 427.512, 52926.115 25/03/28,14:12:38,15,06,1, 11.9,1,1, 4.043, 10596.046, 427.526, 52926.134 25/03/28,14:12:38,16,06,1, 11.9,1,1, 4.043, 10596.012, 427.553, 52926.219 25/03/28,14:12:38,17,06,1, 11.9,1,1, 4.043, 10596.023, 427.558, 52926.120 25/03/28,14:12:38,18,06,1, 11.9,1,1, 4.043, 10596.007, 427.562, 52926.113 25/03/28,14:12:38,19,06,1, 11.9,1,1, 4.043, 10596.009, 427.555, 52926.111 25/03/28,14:12:39,00,06,1, 12.0,1,1, 4.046, 10596.004, 427.555, 52926.111 25/03/28,14:12:39,01,06,1, 12.0,1,1, 4.046, 10595.984, 427.527, 52926.154 25/03/28,14:12:39,02,06,1, 12.0,1,1, 4.046, 10595.960, 427.531, 52926.165 25/03/28,14:12:39,03,06,1, 12.0,1,1, 4.046, 10595.955, 427.568, 52926.181 25/03/28,14:12:39,04,06,1, 12.0,1,1, 4.046, 10595.953, 427.565, 52926.102 25/03/28,14:12:39,05,06,1, 12.0,1,1, 4.046, 10595.947, 427.568, 52926.171 25/03/28,14:12:39,06,06,1, 12.0,1,1, 4.046, 10595.934, 427.572, 52926.155 25/03/28,14:12:39,07,06,1, 12.0,1,1, 4.046, 10595.929, 427.578, 52926.191 25/03/28,14:12:39,08,06,1, 12.0,1,1, 4.046, 10595.924, 427.555, 52926.124 25/03/28,14:12:39,09,06,1, 12.0,1,1, 4.046, 10595.928, 427.542, 52926.109 25/03/28,14:12:39,10,06,1, 12.0,1,1, 4.046, 10595.899, 427.570, 52926.100 25/03/28,14:12:39,11,06,1, 12.0,1,1, 4.046, 10595.874, 427.586, 52926.179 25/03/28,14:12:39,12,06,1, 12.0,1,1, 4.046, 10595.864, 427.611, 52926.205 25/03/28,14:12:39,13,06,1, 12.0,1,1, 4.046, 10595.877, 427.624, 52926.204 25/03/28,14:12:39,14,06,1, 12.0,1,1, 4.046, 10595.870, 427.600, 52926.192 25/03/28,14:12:39,15,06,1, 12.0,1,1, 4.046, 10595.867, 427.597, 52926.192 25/03/28,14:12:39,16,06,1, 12.0,1,1, 4.046, 10595.845, 427.606, 52926.198 25/03/28,14:12:39,17,06,1, 12.0,1,1, 4.046, 10595.834, 427.581, 52926.182 25/03/28,14:12:39,18,06,1, 12.0,1,1, 4.046, 10595.833, 427.578, 52926.137 25/03/28,14:12:39,19,06,1, 12.0,1,1, 4.046, 10595.825, 427.613, 52926.139 25/03/28,14:12:40,00,07,1, 11.9,1,1, 4.041, 10595.820, 427.613, 52926.139 25/03/28,14:12:40,01,07,1, 11.9,1,1, 4.041, 10595.786, 427.627, 52926.241 25/03/28,14:12:40,02,07,1, 11.9,1,1, 4.041, 10595.812, 427.634, 52926.162 25/03/28,14:12:40,03,07,1, 11.9,1,1, 4.041, 10595.795, 427.618, 52926.263 25/03/28,14:12:40,04,07,1, 11.9,1,1, 4.041, 10595.744, 427.599, 52926.240 25/03/28,14:12:40,05,07,1, 11.9,1,1, 4.041, 10595.766, 427.632, 52926.167 25/03/28,14:12:40,06,07,1, 11.9,1,1, 4.041, 10595.756, 427.606, 52926.161 25/03/28,14:12:40,07,07,1, 11.9,1,1, 4.041, 10595.737, 427.625, 52926.255 25/03/28,14:12:40,08,07,1, 11.9,1,1, 4.041, 10595.716, 427.663, 52926.235 25/03/28,14:12:40,09,07,1, 11.9,1,1, 4.041, 10595.727, 427.667, 52926.235 25/03/28,14:12:40,10,07,1, 11.9,1,1, 4.041, 10595.696, 427.635, 52926.267 25/03/28,14:12:40,11,07,1, 11.9,1,1, 4.041, 10595.687, 427.645, 52926.189 25/03/28,14:12:40,12,07,1, 11.9,1,1, 4.041, 10595.698, 427.652, 52926.230 25/03/28,14:12:40,13,07,1, 11.9,1,1, 4.041, 10595.689, 427.630, 52926.177 25/03/28,14:12:40,14,07,1, 11.9,1,1, 4.041, 10595.633, 427.639, 52926.273 25/03/28,14:12:40,15,07,1, 11.9,1,1, 4.041, 10595.644, 427.644, 52926.228 25/03/28,14:12:40,16,07,1, 11.9,1,1, 4.041, 10595.620, 427.633, 52926.144 25/03/28,14:12:40,17,07,1, 11.9,1,1, 4.041, 10595.610, 427.674, 52926.220 25/03/28,14:12:40,18,07,1, 11.9,1,1, 4.041, 10595.627, 427.660, 52926.204 25/03/28,14:12:40,19,07,1, 11.9,1,1, 4.041, 10595.596, 427.640, 52926.172 25/03/28,14:12:41,00,06,1, 11.9,1,1, 4.050, 10595.595, 427.640, 52926.172 25/03/28,14:12:41,01,06,1, 11.9,1,1, 4.050, 10595.595, 427.622, 52926.187 25/03/28,14:12:41,02,06,1, 11.9,1,1, 4.050, 10595.564, 427.633, 52926.211 25/03/28,14:12:41,03,06,1, 11.9,1,1, 4.050, 10595.556, 427.655, 52926.199 25/03/28,14:12:41,04,06,1, 11.9,1,1, 4.050, 10595.555, 427.658, 52926.234 25/03/28,14:12:41,05,06,1, 11.9,1,1, 4.050, 10595.519, 427.675, 52926.230 25/03/28,14:12:41,06,06,1, 11.9,1,1, 4.050, 10595.546, 427.681, 52926.217 25/03/28,14:12:41,07,06,1, 11.9,1,1, 4.050, 10595.532, 427.653, 52926.237 25/03/28,14:12:41,08,06,1, 11.9,1,1, 4.050, 10595.523, 427.616, 52926.165 25/03/28,14:12:41,09,06,1, 11.9,1,1, 4.050, 10595.513, 427.636, 52926.179 25/03/28,14:12:41,10,06,1, 11.9,1,1, 4.050, 10595.503, 427.647, 52926.267 25/03/28,14:12:41,11,06,1, 11.9,1,1, 4.050, 10595.463, 427.665, 52926.267 25/03/28,14:12:41,12,06,1, 11.9,1,1, 4.050, 10595.464, 427.688, 52926.214 25/03/28,14:12:41,13,06,1, 11.9,1,1, 4.050, 10595.473, 427.705, 52926.188 25/03/28,14:12:41,14,06,1, 11.9,1,1, 4.050, 10595.441, 427.687, 52926.239 25/03/28,14:12:41,15,06,1, 11.9,1,1, 4.050, 10595.445, 427.664, 52926.210 25/03/28,14:12:41,16,06,1, 11.9,1,1, 4.050, 10595.426, 427.654, 52926.277 25/03/28,14:12:41,17,06,1, 11.9,1,1, 4.050, 10595.429, 427.674, 52926.258 25/03/28,14:12:41,18,06,1, 11.9,1,1, 4.050, 10595.396, 427.655, 52926.190 25/03/28,14:12:41,19,06,1, 11.9,1,1, 4.050, 10595.398, 427.672, 52926.209 25/03/28,14:12:42,00,07,1, 11.9,1,1, 4.046, 10595.394, 427.672, 52926.209 25/03/28,14:12:42,01,07,1, 11.9,1,1, 4.046, 10595.369, 427.700, 52926.254 25/03/28,14:12:42,02,07,1, 11.9,1,1, 4.046, 10595.399, 427.709, 52926.303 25/03/28,14:12:42,03,07,1, 11.9,1,1, 4.046, 10595.392, 427.726, 52926.237 25/03/28,14:12:42,04,07,1, 11.9,1,1, 4.046, 10595.364, 427.679, 52926.221 25/03/28,14:12:42,05,07,1, 11.9,1,1, 4.046, 10595.336, 427.693, 52926.236 25/03/28,14:12:42,06,07,1, 11.9,1,1, 4.046, 10595.339, 427.682, 52926.221 25/03/28,14:12:42,07,07,1, 11.9,1,1, 4.046, 10595.317, 427.699, 52926.236 25/03/28,14:12:42,08,07,1, 11.9,1,1, 4.046, 10595.325, 427.715, 52926.263 25/03/28,14:12:42,09,07,1, 11.9,1,1, 4.046, 10595.305, 427.710, 52926.276 25/03/28,14:12:42,10,07,1, 11.9,1,1, 4.046, 10595.307, 427.724, 52926.324 25/03/28,14:12:42,11,07,1, 11.9,1,1, 4.046, 10595.297, 427.712, 52926.289 25/03/28,14:12:42,12,07,1, 11.9,1,1, 4.046, 10595.286, 427.671, 52926.240 25/03/28,14:12:42,13,07,1, 11.9,1,1, 4.046, 10595.250, 427.690, 52926.281 25/03/28,14:12:42,14,07,1, 11.9,1,1, 4.046, 10595.263, 427.695, 52926.226 25/03/28,14:12:42,15,07,1, 11.9,1,1, 4.046, 10595.251, 427.713, 52926.245 25/03/28,14:12:42,16,07,1, 11.9,1,1, 4.046, 10595.242, 427.722, 52926.297 25/03/28,14:12:42,17,07,1, 11.9,1,1, 4.046, 10595.219, 427.742, 52926.276 25/03/28,14:12:42,18,07,1, 11.9,1,1, 4.046, 10595.220, 427.768, 52926.292 25/03/28,14:12:42,19,07,1, 11.9,1,1, 4.046, 10595.215, 427.747, 52926.331 25/03/28,14:12:43,00,07,1, 11.9,1,1, 4.045, 10595.211, 427.747, 52926.331 25/03/28,14:12:43,01,07,1, 11.9,1,1, 4.045, 10595.198, 427.738, 52926.321 25/03/28,14:12:43,02,07,1, 11.9,1,1, 4.045, 10595.170, 427.728, 52926.257 25/03/28,14:12:43,03,07,1, 11.9,1,1, 4.045, 10595.153, 427.746, 52926.245 25/03/28,14:12:43,04,07,1, 11.9,1,1, 4.045, 10595.156, 427.769, 52926.347 25/03/28,14:12:43,05,07,1, 11.9,1,1, 4.045, 10595.179, 427.781, 52926.278 25/03/28,14:12:43,06,07,1, 11.9,1,1, 4.045, 10595.151, 427.762, 52926.322 25/03/28,14:12:43,07,07,1, 11.9,1,1, 4.045, 10595.146, 427.751, 52926.319 25/03/28,14:12:43,08,07,1, 11.9,1,1, 4.045, 10595.159, 427.748, 52926.289 25/03/28,14:12:43,09,07,1, 11.9,1,1, 4.045, 10595.139, 427.741, 52926.376 25/03/28,14:12:43,10,07,1, 11.9,1,1, 4.045, 10595.126, 427.763, 52926.287 25/03/28,14:12:43,11,07,1, 11.9,1,1, 4.045, 10595.099, 427.758, 52926.272 25/03/28,14:12:43,12,07,1, 11.9,1,1, 4.045, 10595.137, 427.781, 52926.378 25/03/28,14:12:43,13,07,1, 11.9,1,1, 4.045, 10595.095, 427.790, 52926.495 25/03/28,14:12:43,14,07,1, 11.9,1,1, 4.045, 10595.077, 427.791, 52926.302 25/03/28,14:12:43,15,07,1, 11.9,1,1, 4.045, 10595.086, 427.789, 52926.374 25/03/28,14:12:43,16,07,1, 11.9,1,1, 4.045, 10595.081, 427.754, 52926.308 25/03/28,14:12:43,17,07,1, 11.9,1,1, 4.045, 10595.045, 427.732, 52926.298 25/03/28,14:12:43,18,07,1, 11.9,1,1, 4.045, 10595.050, 427.787, 52926.386 25/03/28,14:12:43,19,07,1, 11.9,1,1, 4.045, 10595.015, 427.778, 52926.380 25/03/28,14:12:44,00,07,1, 11.9,1,1, 4.049, 10595.011, 427.778, 52926.380 25/03/28,14:12:44,01,07,1, 11.9,1,1, 4.049, 10595.030, 427.803, 52926.283 25/03/28,14:12:44,02,07,1, 11.9,1,1, 4.049, 10595.021, 427.807, 52926.347 25/03/28,14:12:44,03,07,1, 11.9,1,1, 4.049, 10595.043, 427.786, 52926.381 25/03/28,14:12:44,04,07,1, 11.9,1,1, 4.049, 10595.006, 427.788, 52926.306 25/03/28,14:12:44,05,07,1, 11.9,1,1, 4.049, 10595.026, 427.779, 52926.306 25/03/28,14:12:44,06,07,1, 11.9,1,1, 4.049, 10595.007, 427.784, 52926.363 25/03/28,14:12:44,07,07,1, 11.9,1,1, 4.049, 10594.978, 427.812, 52926.314 25/03/28,14:12:44,08,07,1, 11.9,1,1, 4.049, 10594.972, 427.829, 52926.434 25/03/28,14:12:44,09,07,1, 11.9,1,1, 4.049, 10594.997, 427.823, 52926.421 25/03/28,14:12:44,10,07,1, 11.9,1,1, 4.049, 10594.983, 427.835, 52926.391 25/03/28,14:12:44,11,07,1, 11.9,1,1, 4.049, 10594.970, 427.826, 52926.423 25/03/28,14:12:44,12,07,1, 11.9,1,1, 4.049, 10594.968, 427.815, 52926.343 25/03/28,14:12:44,13,07,1, 11.9,1,1, 4.049, 10594.949, 427.825, 52926.360 25/03/28,14:12:44,14,07,1, 11.9,1,1, 4.049, 10594.927, 427.835, 52926.388 25/03/28,14:12:44,15,07,1, 11.9,1,1, 4.049, 10594.893, 427.832, 52926.366 25/03/28,14:12:44,16,07,1, 11.9,1,1, 4.049, 10594.912, 427.876, 52926.333 25/03/28,14:12:44,17,07,1, 11.9,1,1, 4.049, 10594.900, 427.867, 52926.341 25/03/28,14:12:44,18,07,1, 11.9,1,1, 4.049, 10594.901, 427.861, 52926.408 25/03/28,14:12:44,19,07,1, 11.9,1,1, 4.049, 10594.887, 427.865, 52926.345 25/03/28,14:12:45,00,06,1, 12.0,1,1, 4.046, 10594.885, 427.865, 52926.345 25/03/28,14:12:45,01,06,1, 12.0,1,1, 4.046, 10594.872, 427.859, 52926.358 25/03/28,14:12:45,02,06,1, 12.0,1,1, 4.046, 10594.867, 427.826, 52926.338 25/03/28,14:12:45,03,06,1, 12.0,1,1, 4.046, 10594.871, 427.865, 52926.357 25/03/28,14:12:45,04,06,1, 12.0,1,1, 4.046, 10594.839, 427.876, 52926.402 25/03/28,14:12:45,05,06,1, 12.0,1,1, 4.046, 10594.831, 427.879, 52926.375 25/03/28,14:12:45,06,06,1, 12.0,1,1, 4.046, 10594.841, 427.897, 52926.393 25/03/28,14:12:45,07,06,1, 12.0,1,1, 4.046, 10594.822, 427.895, 52926.360 25/03/28,14:12:45,08,06,1, 12.0,1,1, 4.046, 10594.790, 427.852, 52926.324 25/03/28,14:12:45,09,06,1, 12.0,1,1, 4.046, 10594.820, 427.848, 52926.382 25/03/28,14:12:45,10,06,1, 12.0,1,1, 4.046, 10594.795, 427.888, 52926.378 25/03/28,14:12:45,11,06,1, 12.0,1,1, 4.046, 10594.793, 427.912, 52926.417 25/03/28,14:12:45,12,06,1, 12.0,1,1, 4.046, 10594.782, 427.908, 52926.426 25/03/28,14:12:45,13,06,1, 12.0,1,1, 4.046, 10594.754, 427.908, 52926.415 25/03/28,14:12:45,14,06,1, 12.0,1,1, 4.046, 10594.738, 427.901, 52926.408 25/03/28,14:12:45,15,06,1, 12.0,1,1, 4.046, 10594.747, 427.917, 52926.460 25/03/28,14:12:45,16,06,1, 12.0,1,1, 4.046, 10594.745, 427.891, 52926.407 25/03/28,14:12:45,17,06,1, 12.0,1,1, 4.046, 10594.714, 427.885, 52926.411 25/03/28,14:12:45,18,06,1, 12.0,1,1, 4.046, 10594.705, 427.902, 52926.398 25/03/28,14:12:45,19,06,1, 12.0,1,1, 4.046, 10594.682, 427.911, 52926.375 25/03/28,14:12:46,00,06,1, 11.9,1,1, 4.040, 10594.677, 427.911, 52926.375 25/03/28,14:12:46,01,06,1, 11.9,1,1, 4.040, 10594.717, 427.933, 52926.468 25/03/28,14:12:46,02,06,1, 11.9,1,1, 4.040, 10594.691, 427.946, 52926.410 25/03/28,14:12:46,03,06,1, 11.9,1,1, 4.040, 10594.691, 427.924, 52926.422 25/03/28,14:12:46,04,06,1, 11.9,1,1, 4.040, 10594.645, 427.933, 52926.419 25/03/28,14:12:46,05,06,1, 11.9,1,1, 4.040, 10594.641, 427.926, 52926.436 25/03/28,14:12:46,06,06,1, 11.9,1,1, 4.040, 10594.655, 427.921, 52926.444 25/03/28,14:12:46,07,06,1, 11.9,1,1, 4.040, 10594.624, 427.959, 52926.470 25/03/28,14:12:46,08,06,1, 11.9,1,1, 4.040, 10594.640, 427.973, 52926.447 25/03/28,14:12:46,09,06,1, 11.9,1,1, 4.040, 10594.625, 427.974, 52926.455 25/03/28,14:12:46,10,06,1, 11.9,1,1, 4.040, 10594.607, 427.988, 52926.478 25/03/28,14:12:46,11,06,1, 11.9,1,1, 4.040, 10594.609, 427.977, 52926.440 25/03/28,14:12:46,12,06,1, 11.9,1,1, 4.040, 10594.567, 427.976, 52926.605 25/03/28,14:12:46,13,06,1, 11.9,1,1, 4.040, 10594.592, 427.936, 52926.430 25/03/28,14:12:46,14,06,1, 11.9,1,1, 4.040, 10594.541, 427.985, 52926.359 25/03/28,14:12:46,15,06,1, 11.9,1,1, 4.040, 10594.527, 428.013, 52926.514 25/03/28,14:12:46,16,06,1, 11.9,1,1, 4.040, 10594.518, 428.018, 52926.525 25/03/28,14:12:46,17,06,1, 11.9,1,1, 4.040, 10594.512, 428.028, 52926.428 25/03/28,14:12:46,18,06,1, 11.9,1,1, 4.040, 10594.517, 428.030, 52926.506 25/03/28,14:12:46,19,06,1, 11.9,1,1, 4.040, 10594.506, 427.991, 52926.468 25/03/28,14:12:47,00,07,1, 11.9,1,1, 4.046, 10594.501, 427.991, 52926.468 25/03/28,14:12:47,01,07,1, 11.9,1,1, 4.046, 10594.473, 427.991, 52926.521 25/03/28,14:12:47,02,07,1, 11.9,1,1, 4.046, 10594.462, 428.033, 52926.516 25/03/28,14:12:47,03,07,1, 11.9,1,1, 4.046, 10594.442, 428.033, 52926.514 25/03/28,14:12:47,04,07,1, 11.9,1,1, 4.046, 10594.411, 428.057, 52926.493 25/03/28,14:12:47,05,07,1, 11.9,1,1, 4.046, 10594.434, 428.030, 52926.439 25/03/28,14:12:47,06,07,1, 11.9,1,1, 4.046, 10594.423, 428.074, 52926.562 25/03/28,14:12:47,07,07,1, 11.9,1,1, 4.046, 10594.396, 428.038, 52926.513 25/03/28,14:12:47,08,07,1, 11.9,1,1, 4.046, 10594.392, 428.030, 52926.515 25/03/28,14:12:47,09,07,1, 11.9,1,1, 4.046, 10594.370, 428.022, 52926.488 25/03/28,14:12:47,10,07,1, 11.9,1,1, 4.046, 10594.353, 428.048, 52926.488 25/03/28,14:12:47,11,07,1, 11.9,1,1, 4.046, 10594.348, 428.065, 52926.474 25/03/28,14:12:47,12,07,1, 11.9,1,1, 4.046, 10594.351, 428.055, 52926.504 25/03/28,14:12:47,13,07,1, 11.9,1,1, 4.046, 10594.337, 428.103, 52926.480 25/03/28,14:12:47,14,07,1, 11.9,1,1, 4.046, 10594.325, 428.101, 52926.595 25/03/28,14:12:47,15,07,1, 11.9,1,1, 4.046, 10594.334, 428.060, 52926.509 25/03/28,14:12:47,16,07,1, 11.9,1,1, 4.046, 10594.303, 428.063, 52926.501 25/03/28,14:12:47,17,07,1, 11.9,1,1, 4.046, 10594.273, 428.071, 52926.492 25/03/28,14:12:47,18,07,1, 11.9,1,1, 4.046, 10594.270, 428.051, 52926.492 25/03/28,14:12:47,19,07,1, 11.9,1,1, 4.046, 10594.249, 428.106, 52926.594 25/03/28,14:12:48,00,06,1, 12.0,1,1, 4.049, 10594.243, 428.106, 52926.594 25/03/28,14:12:48,01,06,1, 12.0,1,1, 4.049, 10594.256, 428.119, 52926.532 25/03/28,14:12:48,02,06,1, 12.0,1,1, 4.049, 10594.215, 428.124, 52926.544 25/03/28,14:12:48,03,06,1, 12.0,1,1, 4.049, 10594.221, 428.064, 52926.492 25/03/28,14:12:48,04,06,1, 12.0,1,1, 4.049, 10594.188, 428.089, 52926.499 25/03/28,14:12:48,05,06,1, 12.0,1,1, 4.049, 10594.194, 428.102, 52926.517 25/03/28,14:12:48,06,06,1, 12.0,1,1, 4.049, 10594.203, 428.078, 52926.554 25/03/28,14:12:48,07,06,1, 12.0,1,1, 4.049, 10594.166, 428.117, 52926.526 25/03/28,14:12:48,08,06,1, 12.0,1,1, 4.049, 10594.150, 428.114, 52926.531 25/03/28,14:12:48,09,06,1, 12.0,1,1, 4.049, 10594.129, 428.123, 52926.561 25/03/28,14:12:48,10,06,1, 12.0,1,1, 4.049, 10594.159, 428.114, 52926.548 25/03/28,14:12:48,11,06,1, 12.0,1,1, 4.049, 10594.123, 428.106, 52926.579 25/03/28,14:12:48,12,06,1, 12.0,1,1, 4.049, 10594.104, 428.089, 52926.596 25/03/28,14:12:48,13,06,1, 12.0,1,1, 4.049, 10594.065, 428.081, 52926.552 25/03/28,14:12:48,14,06,1, 12.0,1,1, 4.049, 10594.078, 428.086, 52926.555 25/03/28,14:12:48,15,06,1, 12.0,1,1, 4.049, 10594.054, 428.098, 52926.529 25/03/28,14:12:48,16,06,1, 12.0,1,1, 4.049, 10594.057, 428.125, 52926.582 25/03/28,14:12:48,17,06,1, 12.0,1,1, 4.049, 10594.054, 428.139, 52926.542 25/03/28,14:12:48,18,06,1, 12.0,1,1, 4.049, 10594.049, 428.127, 52926.546 25/03/28,14:12:48,19,06,1, 12.0,1,1, 4.049, 10594.019, 428.152, 52926.544 25/03/28,14:12:49,00,06,1, 11.9,1,1, 4.043, 10594.018, 428.152, 52926.544 25/03/28,14:12:49,01,06,1, 11.9,1,1, 4.043, 10594.006, 428.098, 52926.551 25/03/28,14:12:49,02,06,1, 11.9,1,1, 4.043, 10593.942, 428.124, 52926.698 25/03/28,14:12:49,03,06,1, 11.9,1,1, 4.043, 10593.977, 428.113, 52926.519 25/03/28,14:12:49,04,06,1, 11.9,1,1, 4.043, 10593.973, 428.143, 52926.579 25/03/28,14:12:49,05,06,1, 11.9,1,1, 4.043, 10593.944, 428.123, 52926.566 25/03/28,14:12:49,06,06,1, 11.9,1,1, 4.043, 10593.935, 428.144, 52926.625 25/03/28,14:12:49,07,06,1, 11.9,1,1, 4.043, 10593.918, 428.158, 52926.534 25/03/28,14:12:49,08,06,1, 11.9,1,1, 4.043, 10593.900, 428.121, 52926.626 25/03/28,14:12:49,09,06,1, 11.9,1,1, 4.043, 10593.903, 428.146, 52926.613 25/03/28,14:12:49,10,06,1, 11.9,1,1, 4.043, 10593.880, 428.127, 52926.621 25/03/28,14:12:49,11,06,1, 11.9,1,1, 4.043, 10593.881, 428.129, 52926.580 25/03/28,14:12:49,12,06,1, 11.9,1,1, 4.043, 10593.847, 428.151, 52926.584 25/03/28,14:12:49,13,06,1, 11.9,1,1, 4.043, 10593.862, 428.175, 52926.607 25/03/28,14:12:49,14,06,1, 11.9,1,1, 4.043, 10593.862, 428.154, 52926.598 25/03/28,14:12:49,15,06,1, 11.9,1,1, 4.043, 10593.848, 428.156, 52926.601 25/03/28,14:12:49,16,06,1, 11.9,1,1, 4.043, 10593.840, 428.134, 52926.624 25/03/28,14:12:49,17,06,1, 11.9,1,1, 4.043, 10593.836, 428.128, 52926.578 25/03/28,14:12:49,18,06,1, 11.9,1,1, 4.043, 10593.788, 428.121, 52926.598 25/03/28,14:12:49,19,06,1, 11.9,1,1, 4.043, 10593.793, 428.132, 52926.593 25/03/28,14:12:50,00,06,1, 11.9,1,1, 4.043, 10593.792, 428.132, 52926.593 25/03/28,14:12:50,01,06,1, 11.9,1,1, 4.043, 10593.788, 428.163, 52926.585 25/03/28,14:12:50,02,06,1, 11.9,1,1, 4.043, 10593.765, 428.171, 52926.646 25/03/28,14:12:50,03,06,1, 11.9,1,1, 4.043, 10593.746, 428.166, 52926.658 25/03/28,14:12:50,04,06,1, 11.9,1,1, 4.043, 10593.756, 428.147, 52926.609 25/03/28,14:12:50,05,06,1, 11.9,1,1, 4.043, 10593.728, 428.136, 52926.621 25/03/28,14:12:50,06,06,1, 11.9,1,1, 4.043, 10593.718, 428.143, 52926.621 25/03/28,14:12:50,07,06,1, 11.9,1,1, 4.043, 10593.719, 428.162, 52926.569 25/03/28,14:12:50,08,06,1, 11.9,1,1, 4.043, 10593.730, 428.189, 52926.627 25/03/28,14:12:50,09,06,1, 11.9,1,1, 4.043, 10593.702, 428.201, 52926.665 25/03/28,14:12:50,10,06,1, 11.9,1,1, 4.043, 10593.728, 428.197, 52926.665 25/03/28,14:12:50,11,06,1, 11.9,1,1, 4.043, 10593.677, 428.171, 52926.694 25/03/28,14:12:50,12,06,1, 11.9,1,1, 4.043, 10593.686, 428.175, 52926.621 25/03/28,14:12:50,13,06,1, 11.9,1,1, 4.043, 10593.690, 428.187, 52926.636 25/03/28,14:12:50,14,06,1, 11.9,1,1, 4.043, 10593.669, 428.175, 52926.630 25/03/28,14:12:50,15,06,1, 11.9,1,1, 4.043, 10593.650, 428.193, 52926.624 25/03/28,14:12:50,16,06,1, 11.9,1,1, 4.043, 10593.639, 428.206, 52926.605 25/03/28,14:12:50,17,06,1, 11.9,1,1, 4.043, 10593.662, 428.225, 52926.663 25/03/28,14:12:50,18,06,1, 11.9,1,1, 4.043, 10593.624, 428.225, 52926.649 25/03/28,14:12:50,19,06,1, 11.9,1,1, 4.043, 10593.631, 428.235, 52926.672 25/03/28,14:12:51,00,06,1, 11.8,1,1, 4.046, 10593.625, 428.235, 52926.672 25/03/28,14:12:51,01,06,1, 11.8,1,1, 4.046, 10593.619, 428.218, 52926.651 25/03/28,14:12:51,02,06,1, 11.8,1,1, 4.046, 10593.595, 428.205, 52926.641 25/03/28,14:12:51,03,06,1, 11.8,1,1, 4.046, 10593.574, 428.237, 52926.692 25/03/28,14:12:51,04,06,1, 11.8,1,1, 4.046, 10593.564, 428.222, 52926.613 25/03/28,14:12:51,05,06,1, 11.8,1,1, 4.046, 10593.574, 428.235, 52926.652 25/03/28,14:12:51,06,06,1, 11.8,1,1, 4.046, 10593.562, 428.256, 52926.652 25/03/28,14:12:51,07,06,1, 11.8,1,1, 4.046, 10593.529, 428.238, 52926.759 25/03/28,14:12:51,08,06,1, 11.8,1,1, 4.046, 10593.539, 428.240, 52926.727 25/03/28,14:12:51,09,06,1, 11.8,1,1, 4.046, 10593.520, 428.233, 52926.723 25/03/28,14:12:51,10,06,1, 11.8,1,1, 4.046, 10593.519, 428.229, 52926.634 25/03/28,14:12:51,11,06,1, 11.8,1,1, 4.046, 10593.500, 428.256, 52926.691 25/03/28,14:12:51,12,06,1, 11.8,1,1, 4.046, 10593.492, 428.259, 52926.702 25/03/28,14:12:51,13,06,1, 11.8,1,1, 4.046, 10593.483, 428.300, 52926.715 25/03/28,14:12:51,14,06,1, 11.8,1,1, 4.046, 10593.479, 428.276, 52926.639 25/03/28,14:12:51,15,06,1, 11.8,1,1, 4.046, 10593.496, 428.259, 52926.664 25/03/28,14:12:51,16,06,1, 11.8,1,1, 4.046, 10593.478, 428.269, 52926.765 25/03/28,14:12:51,17,06,1, 11.8,1,1, 4.046, 10593.463, 428.259, 52926.695 25/03/28,14:12:51,18,06,1, 11.8,1,1, 4.046, 10593.448, 428.242, 52926.695 25/03/28,14:12:51,19,06,1, 11.8,1,1, 4.046, 10593.444, 428.264, 52926.650 25/03/28,14:12:52,00,06,1, 11.9,1,1, 4.038, 10593.442, 428.264, 52926.650 25/03/28,14:12:52,01,06,1, 11.9,1,1, 4.038, 10593.442, 428.304, 52926.691 25/03/28,14:12:52,02,06,1, 11.9,1,1, 4.038, 10593.426, 428.305, 52926.714 25/03/28,14:12:52,03,06,1, 11.9,1,1, 4.038, 10593.425, 428.309, 52926.792 25/03/28,14:12:52,04,06,1, 11.9,1,1, 4.038, 10593.428, 428.298, 52926.741 25/03/28,14:12:52,05,06,1, 11.9,1,1, 4.038, 10593.411, 428.279, 52926.677 25/03/28,14:12:52,06,06,1, 11.9,1,1, 4.038, 10593.387, 428.293, 52926.726 25/03/28,14:12:52,07,06,1, 11.9,1,1, 4.038, 10593.374, 428.308, 52926.719 25/03/28,14:12:52,08,06,1, 11.9,1,1, 4.038, 10593.368, 428.329, 52926.747 25/03/28,14:12:52,09,06,1, 11.9,1,1, 4.038, 10593.356, 428.335, 52926.714 25/03/28,14:12:52,10,06,1, 11.9,1,1, 4.038, 10593.359, 428.348, 52926.781 25/03/28,14:12:52,11,06,1, 11.9,1,1, 4.038, 10593.351, 428.349, 52926.711 25/03/28,14:12:52,12,06,1, 11.9,1,1, 4.038, 10593.332, 428.340, 52926.726 25/03/28,14:12:52,13,06,1, 11.9,1,1, 4.038, 10593.325, 428.331, 52926.704 25/03/28,14:12:52,14,06,1, 11.9,1,1, 4.038, 10593.323, 428.318, 52926.672 25/03/28,14:12:52,15,06,1, 11.9,1,1, 4.038, 10593.308, 428.342, 52926.706 25/03/28,14:12:52,16,06,1, 11.9,1,1, 4.038, 10593.311, 428.341, 52926.761 25/03/28,14:12:52,17,06,1, 11.9,1,1, 4.038, 10593.284, 428.369, 52926.762 25/03/28,14:12:52,18,06,1, 11.9,1,1, 4.038, 10593.294, 428.369, 52926.741 25/03/28,14:12:52,19,06,1, 11.9,1,1, 4.038, 10593.268, 428.386, 52926.772 25/03/28,14:12:53,00,05,1, 11.9,1,1, 4.045, 10593.266, 428.386, 52926.772 25/03/28,14:12:53,01,05,1, 11.9,1,1, 4.045, 10593.273, 428.349, 52926.825 25/03/28,14:12:53,02,05,1, 11.9,1,1, 4.045, 10593.237, 428.341, 52926.776 25/03/28,14:12:53,03,05,1, 11.9,1,1, 4.045, 10593.240, 428.337, 52926.743 25/03/28,14:12:53,04,05,1, 11.9,1,1, 4.045, 10593.218, 428.352, 52926.687 25/03/28,14:12:53,05,05,1, 11.9,1,1, 4.045, 10593.209, 428.376, 52926.740 25/03/28,14:12:53,06,05,1, 11.9,1,1, 4.045, 10593.212, 428.379, 52926.796 25/03/28,14:12:53,07,05,1, 11.9,1,1, 4.045, 10593.175, 428.393, 52926.818 25/03/28,14:12:53,08,05,1, 11.9,1,1, 4.045, 10593.182, 428.387, 52926.732 25/03/28,14:12:53,09,05,1, 11.9,1,1, 4.045, 10593.150, 428.349, 52926.706 25/03/28,14:12:53,10,05,1, 11.9,1,1, 4.045, 10593.138, 428.359, 52926.709 25/03/28,14:12:53,11,05,1, 11.9,1,1, 4.045, 10593.154, 428.345, 52926.722 25/03/28,14:12:53,12,05,1, 11.9,1,1, 4.045, 10593.138, 428.371, 52926.771 25/03/28,14:12:53,13,05,1, 11.9,1,1, 4.045, 10593.074, 428.408, 52926.743 25/03/28,14:12:53,14,05,1, 11.9,1,1, 4.045, 10593.098, 428.390, 52926.846 25/03/28,14:12:53,15,05,1, 11.9,1,1, 4.045, 10593.116, 428.374, 52926.739 25/03/28,14:12:53,16,05,1, 11.9,1,1, 4.045, 10593.072, 428.397, 52926.800 25/03/28,14:12:53,17,05,1, 11.9,1,1, 4.045, 10593.076, 428.345, 52926.732 25/03/28,14:12:53,18,05,1, 11.9,1,1, 4.045, 10593.054, 428.358, 52926.720 25/03/28,14:12:53,19,05,1, 11.9,1,1, 4.045, 10593.058, 428.374, 52926.756 25/03/28,14:12:54,00,05,1, 11.8,1,1, 4.048, 10593.058, 428.374, 52926.756 25/03/28,14:12:54,01,05,1, 11.8,1,1, 4.048, 10593.015, 428.388, 52926.809 25/03/28,14:12:54,02,05,1, 11.8,1,1, 4.048, 10593.024, 428.386, 52926.755 25/03/28,14:12:54,03,05,1, 11.8,1,1, 4.048, 10593.008, 428.407, 52926.821 25/03/28,14:12:54,04,05,1, 11.8,1,1, 4.048, 10593.007, 428.381, 52926.794 25/03/28,14:12:54,05,05,1, 11.8,1,1, 4.048, 10592.972, 428.406, 52926.805 25/03/28,14:12:54,06,05,1, 11.8,1,1, 4.048, 10592.958, 428.387, 52926.801 25/03/28,14:12:54,07,05,1, 11.8,1,1, 4.048, 10592.952, 428.389, 52926.767 25/03/28,14:12:54,08,05,1, 11.8,1,1, 4.048, 10592.939, 428.397, 52926.783 25/03/28,14:12:54,09,05,1, 11.8,1,1, 4.048, 10592.889, 428.427, 52926.793 25/03/28,14:12:54,10,05,1, 11.8,1,1, 4.048, 10592.916, 428.408, 52926.833 25/03/28,14:12:54,11,05,1, 11.8,1,1, 4.048, 10592.895, 428.412, 52926.753 25/03/28,14:12:54,12,05,1, 11.8,1,1, 4.048, 10592.900, 428.409, 52926.749 25/03/28,14:12:54,13,05,1, 11.8,1,1, 4.048, 10592.898, 428.388, 52926.841 25/03/28,14:12:54,14,05,1, 11.8,1,1, 4.048, 10592.872, 428.403, 52926.812 25/03/28,14:12:54,15,05,1, 11.8,1,1, 4.048, 10592.874, 428.409, 52926.825 25/03/28,14:12:54,16,05,1, 11.8,1,1, 4.048, 10592.849, 428.415, 52926.824 25/03/28,14:12:54,17,05,1, 11.8,1,1, 4.048, 10592.849, 428.412, 52926.759 25/03/28,14:12:54,18,05,1, 11.8,1,1, 4.048, 10592.837, 428.442, 52926.795 25/03/28,14:12:54,19,05,1, 11.8,1,1, 4.048, 10592.832, 428.414, 52926.801 25/03/28,14:12:55,00,06,1, 11.9,1,1, 4.038, 10592.824, 428.414, 52926.801 25/03/28,14:12:55,01,06,1, 11.9,1,1, 4.038, 10592.819, 428.388, 52926.820 25/03/28,14:12:55,02,06,1, 11.9,1,1, 4.038, 10592.815, 428.391, 52926.613 25/03/28,14:12:55,03,06,1, 11.9,1,1, 4.038, 10592.783, 428.426, 52926.872 25/03/28,14:12:55,04,06,1, 11.9,1,1, 4.038, 10592.757, 428.398, 52926.703 25/03/28,14:12:55,05,06,1, 11.9,1,1, 4.038, 10592.755, 428.431, 52926.746 25/03/28,14:12:55,06,06,1, 11.9,1,1, 4.038, 10592.705, 428.446, 52926.876 25/03/28,14:12:55,07,06,1, 11.9,1,1, 4.038, 10592.726, 428.414, 52926.813 25/03/28,14:12:55,08,06,1, 11.9,1,1, 4.038, 10592.730, 428.419, 52926.881 25/03/28,14:12:55,09,06,1, 11.9,1,1, 4.038, 10592.712, 428.427, 52926.866 25/03/28,14:12:55,10,06,1, 11.9,1,1, 4.038, 10592.705, 428.421, 52926.811 25/03/28,14:12:55,11,06,1, 11.9,1,1, 4.038, 10592.705, 428.402, 52926.859 25/03/28,14:12:55,12,06,1, 11.9,1,1, 4.038, 10592.675, 428.421, 52926.772 25/03/28,14:12:55,13,06,1, 11.9,1,1, 4.038, 10592.654, 428.456, 52926.830 25/03/28,14:12:55,14,06,1, 11.9,1,1, 4.038, 10592.644, 428.450, 52926.834 25/03/28,14:12:55,15,06,1, 11.9,1,1, 4.038, 10592.649, 428.423, 52926.854 25/03/28,14:12:55,16,06,1, 11.9,1,1, 4.038, 10592.658, 428.420, 52926.841 25/03/28,14:12:55,17,06,1, 11.9,1,1, 4.038, 10592.613, 428.403, 52926.850 25/03/28,14:12:55,18,06,1, 11.9,1,1, 4.038, 10592.604, 428.419, 52926.870 25/03/28,14:12:55,19,06,1, 11.9,1,1, 4.038, 10592.597, 428.416, 52926.825 25/03/28,14:12:56,00,06,1, 11.8,1,1, 4.048, 10592.591, 428.416, 52926.825 25/03/28,14:12:56,01,06,1, 11.8,1,1, 4.048, 10592.573, 428.476, 52926.840 25/03/28,14:12:56,02,06,1, 11.8,1,1, 4.048, 10592.582, 428.431, 52926.817 25/03/28,14:12:56,03,06,1, 11.8,1,1, 4.048, 10592.561, 428.454, 52926.864 25/03/28,14:12:56,04,06,1, 11.8,1,1, 4.048, 10592.576, 428.429, 52926.809 25/03/28,14:12:56,05,06,1, 11.8,1,1, 4.048, 10592.552, 428.401, 52926.775 25/03/28,14:12:56,06,06,1, 11.8,1,1, 4.048, 10592.520, 428.424, 52926.872 25/03/28,14:12:56,07,06,1, 11.8,1,1, 4.048, 10592.513, 428.424, 52926.780 25/03/28,14:12:56,08,06,1, 11.8,1,1, 4.048, 10592.504, 428.430, 52926.799 25/03/28,14:12:56,09,06,1, 11.8,1,1, 4.048, 10592.517, 428.443, 52926.843 25/03/28,14:12:56,10,06,1, 11.8,1,1, 4.048, 10592.508, 428.483, 52926.871 25/03/28,14:12:56,11,06,1, 11.8,1,1, 4.048, 10592.499, 428.439, 52926.829 25/03/28,14:12:56,12,06,1, 11.8,1,1, 4.048, 10592.466, 428.429, 52926.811 25/03/28,14:12:56,13,06,1, 11.8,1,1, 4.048, 10592.467, 428.414, 52926.827 25/03/28,14:12:56,14,06,1, 11.8,1,1, 4.048, 10592.447, 428.416, 52926.827 25/03/28,14:12:56,15,06,1, 11.8,1,1, 4.048, 10592.461, 428.424, 52926.857 25/03/28,14:12:56,16,06,1, 11.8,1,1, 4.048, 10592.452, 428.450, 52926.858 25/03/28,14:12:56,17,06,1, 11.8,1,1, 4.048, 10592.447, 428.458, 52926.733 25/03/28,14:12:56,18,06,1, 11.8,1,1, 4.048, 10592.438, 428.454, 52926.897 25/03/28,14:12:56,19,06,1, 11.8,1,1, 4.048, 10592.464, 428.454, 52927.003 25/03/28,14:12:57,00,05,1, 11.9,1,1, 4.042, 10592.457, 428.454, 52927.003 25/03/28,14:12:57,01,05,1, 11.9,1,1, 4.042, 10592.387, 428.446, 52927.047 25/03/28,14:12:57,02,05,1, 11.9,1,1, 4.042, 10592.363, 428.467, 52926.980 25/03/28,14:12:57,03,05,1, 11.9,1,1, 4.042, 10592.368, 428.460, 52927.066 25/03/28,14:12:57,04,05,1, 11.9,1,1, 4.042, 10592.354, 428.458, 52926.984 25/03/28,14:12:57,05,05,1, 11.9,1,1, 4.042, 10592.362, 428.441, 52927.026 25/03/28,14:12:57,06,05,1, 11.9,1,1, 4.042, 10592.321, 428.460, 52927.020 25/03/28,14:12:57,07,05,1, 11.9,1,1, 4.042, 10592.363, 428.443, 52926.939 25/03/28,14:12:57,08,05,1, 11.9,1,1, 4.042, 10592.345, 428.454, 52926.960 25/03/28,14:12:57,09,05,1, 11.9,1,1, 4.042, 10592.296, 428.464, 52926.993 25/03/28,14:12:57,10,05,1, 11.9,1,1, 4.042, 10592.308, 428.447, 52927.067 25/03/28,14:12:57,11,05,1, 11.9,1,1, 4.042, 10592.315, 428.455, 52926.995 25/03/28,14:12:57,12,05,1, 11.9,1,1, 4.042, 10592.299, 428.451, 52926.995 25/03/28,14:12:57,13,05,1, 11.9,1,1, 4.042, 10592.287, 428.434, 52926.979 25/03/28,14:12:57,14,05,1, 11.9,1,1, 4.042, 10592.308, 428.458, 52926.980 25/03/28,14:12:57,15,05,1, 11.9,1,1, 4.042, 10592.295, 428.477, 52927.006 25/03/28,14:12:57,16,05,1, 11.9,1,1, 4.042, 10592.280, 428.469, 52927.042 25/03/28,14:12:57,17,05,1, 11.9,1,1, 4.042, 10592.258, 428.422, 52926.988 25/03/28,14:12:57,18,05,1, 11.9,1,1, 4.042, 10592.250, 428.448, 52927.020 25/03/28,14:12:57,19,05,1, 11.9,1,1, 4.042, 10592.239, 428.465, 52926.973 25/03/28,14:12:58,00,05,1, 11.9,1,1, 4.043, 10592.232, 428.465, 52926.973 25/03/28,14:12:58,01,05,1, 11.9,1,1, 4.043, 10592.222, 428.450, 52926.948 25/03/28,14:12:58,02,05,1, 11.9,1,1, 4.043, 10592.197, 428.455, 52926.957 25/03/28,14:12:58,03,05,1, 11.9,1,1, 4.043, 10592.194, 428.462, 52927.058 25/03/28,14:12:58,04,05,1, 11.9,1,1, 4.043, 10592.183, 428.457, 52927.025 25/03/28,14:12:58,05,05,1, 11.9,1,1, 4.043, 10592.178, 428.459, 52926.948 25/03/28,14:12:58,06,05,1, 11.9,1,1, 4.043, 10592.178, 428.484, 52927.010 25/03/28,14:12:58,07,05,1, 11.9,1,1, 4.043, 10592.183, 428.463, 52927.045 25/03/28,14:12:58,08,05,1, 11.9,1,1, 4.043, 10592.167, 428.465, 52927.015 25/03/28,14:12:58,09,05,1, 11.9,1,1, 4.043, 10592.166, 428.431, 52926.982 25/03/28,14:12:58,10,05,1, 11.9,1,1, 4.043, 10592.167, 428.486, 52927.071 25/03/28,14:12:58,11,05,1, 11.9,1,1, 4.043, 10592.150, 428.452, 52927.001 25/03/28,14:12:58,12,05,1, 11.9,1,1, 4.043, 10592.109, 428.459, 52927.029 25/03/28,14:12:58,13,05,1, 11.9,1,1, 4.043, 10592.131, 428.486, 52927.051 25/03/28,14:12:58,14,05,1, 11.9,1,1, 4.043, 10592.136, 428.485, 52927.030 25/03/28,14:12:58,15,05,1, 11.9,1,1, 4.043, 10592.094, 428.490, 52927.220 25/03/28,14:12:58,16,05,1, 11.9,1,1, 4.043, 10592.093, 428.498, 52927.088 25/03/28,14:12:58,17,05,1, 11.9,1,1, 4.043, 10592.103, 428.496, 52927.070 25/03/28,14:12:58,18,05,1, 11.9,1,1, 4.043, 10592.087, 428.486, 52927.045 25/03/28,14:12:58,19,05,1, 11.9,1,1, 4.043, 10592.062, 428.473, 52927.045 25/03/28,14:12:59,00,05,1, 11.9,1,1, 4.043, 10592.057, 428.473, 52927.045 25/03/28,14:12:59,01,05,1, 11.9,1,1, 4.043, 10592.071, 428.463, 52927.070 25/03/28,14:12:59,02,05,1, 11.9,1,1, 4.043, 10592.047, 428.485, 52927.049 25/03/28,14:12:59,03,05,1, 11.9,1,1, 4.043, 10592.072, 428.470, 52927.049 25/03/28,14:12:59,04,05,1, 11.9,1,1, 4.043, 10592.028, 428.489, 52927.045 25/03/28,14:12:59,05,05,1, 11.9,1,1, 4.043, 10592.032, 428.483, 52927.094 25/03/28,14:12:59,06,05,1, 11.9,1,1, 4.043, 10592.037, 428.506, 52927.105 25/03/28,14:12:59,07,05,1, 11.9,1,1, 4.043, 10592.045, 428.480, 52927.024 25/03/28,14:12:59,08,05,1, 11.9,1,1, 4.043, 10592.000, 428.503, 52927.077 25/03/28,14:12:59,09,05,1, 11.9,1,1, 4.043, 10591.992, 428.483, 52927.060 25/03/28,14:12:59,10,05,1, 11.9,1,1, 4.043, 10591.990, 428.489, 52927.060 25/03/28,14:12:59,11,05,1, 11.9,1,1, 4.043, 10591.988, 428.501, 52927.079 25/03/28,14:12:59,12,05,1, 11.9,1,1, 4.043, 10591.987, 428.472, 52927.022 25/03/28,14:12:59,13,05,1, 11.9,1,1, 4.043, 10591.982, 428.498, 52927.030 25/03/28,14:12:59,14,05,1, 11.9,1,1, 4.043, 10591.965, 428.511, 52927.078 25/03/28,14:12:59,15,05,1, 11.9,1,1, 4.043, 10591.945, 428.511, 52927.074 25/03/28,14:12:59,16,05,1, 11.9,1,1, 4.043, 10591.931, 428.506, 52927.090 25/03/28,14:12:59,17,05,1, 11.9,1,1, 4.043, 10591.923, 428.503, 52927.106 25/03/28,14:12:59,18,05,1, 11.9,1,1, 4.043, 10591.921, 428.510, 52927.073 25/03/28,14:12:59,19,05,1, 11.9,1,1, 4.043, 10591.889, 428.497, 52927.042 25/03/28,14:13:00,00,05,1, 11.9,1,1, 4.042, 10591.881, 428.497, 52927.042 25/03/28,14:13:00,01,05,1, 11.9,1,1, 4.042, 10591.885, 428.498, 52927.009 25/03/28,14:13:00,02,05,1, 11.9,1,1, 4.042, 10591.850, 428.512, 52926.968 25/03/28,14:13:00,03,05,1, 11.9,1,1, 4.042, 10591.851, 428.518, 52926.897 25/03/28,14:13:00,04,05,1, 11.9,1,1, 4.042, 10591.882, 428.529, 52926.982 25/03/28,14:13:00,05,05,1, 11.9,1,1, 4.042, 10591.848, 428.528, 52926.979 25/03/28,14:13:00,06,05,1, 11.9,1,1, 4.042, 10591.858, 428.499, 52926.929 25/03/28,14:13:00,07,05,1, 11.9,1,1, 4.042, 10591.803, 428.477, 52926.938 25/03/28,14:13:00,08,05,1, 11.9,1,1, 4.042, 10591.809, 428.497, 52926.946 25/03/28,14:13:00,09,05,1, 11.9,1,1, 4.042, 10591.810, 428.517, 52926.939 25/03/28,14:13:00,10,05,1, 11.9,1,1, 4.042, 10591.798, 428.506, 52926.951 25/03/28,14:13:00,11,05,1, 11.9,1,1, 4.042, 10591.769, 428.542, 52927.024 25/03/28,14:13:00,12,05,1, 11.9,1,1, 4.042, 10591.752, 428.539, 52926.954 25/03/28,14:13:00,13,05,1, 11.9,1,1, 4.042, 10591.743, 428.543, 52926.946 25/03/28,14:13:00,14,05,1, 11.9,1,1, 4.042, 10591.741, 428.517, 52926.995 25/03/28,14:13:00,15,05,1, 11.9,1,1, 4.042, 10591.711, 428.512, 52926.936 25/03/28,14:13:00,16,05,1, 11.9,1,1, 4.042, 10591.725, 428.509, 52926.985 25/03/28,14:13:00,17,05,1, 11.9,1,1, 4.042, 10591.710, 428.535, 52926.923 25/03/28,14:13:00,18,05,1, 11.9,1,1, 4.042, 10591.720, 428.530, 52926.915 25/03/28,14:13:00,19,05,1, 11.9,1,1, 4.042, 10591.717, 428.540, 52926.936 25/03/28,14:13:01,00,05,1, 11.9,1,1, 4.045, 10591.714, 428.540, 52926.936 25/03/28,14:13:01,01,05,1, 11.9,1,1, 4.045, 10591.690, 428.523, 52926.976 25/03/28,14:13:01,02,05,1, 11.9,1,1, 4.045, 10591.682, 428.511, 52926.927 25/03/28,14:13:01,03,05,1, 11.9,1,1, 4.045, 10591.648, 428.498, 52926.935 25/03/28,14:13:01,04,05,1, 11.9,1,1, 4.045, 10591.659, 428.503, 52926.930 25/03/28,14:13:01,05,05,1, 11.9,1,1, 4.045, 10591.628, 428.528, 52926.967 25/03/28,14:13:01,06,05,1, 11.9,1,1, 4.045, 10591.611, 428.548, 52926.990 25/03/28,14:13:01,07,05,1, 11.9,1,1, 4.045, 10591.612, 428.550, 52926.981 25/03/28,14:13:01,08,05,1, 11.9,1,1, 4.045, 10591.603, 428.549, 52926.998 25/03/28,14:13:01,09,05,1, 11.9,1,1, 4.045, 10591.587, 428.541, 52927.004 25/03/28,14:13:01,10,05,1, 11.9,1,1, 4.045, 10591.570, 428.512, 52926.989 25/03/28,14:13:01,11,05,1, 11.9,1,1, 4.045, 10591.553, 428.497, 52926.960 25/03/28,14:13:01,12,05,1, 11.9,1,1, 4.045, 10591.540, 428.530, 52926.982 25/03/28,14:13:01,13,05,1, 11.9,1,1, 4.045, 10591.529, 428.540, 52927.022 25/03/28,14:13:01,14,05,1, 11.9,1,1, 4.045, 10591.513, 428.534, 52926.986 25/03/28,14:13:01,15,05,1, 11.9,1,1, 4.045, 10591.522, 428.554, 52926.997 25/03/28,14:13:01,16,05,1, 11.9,1,1, 4.045, 10591.528, 428.536, 52927.002 25/03/28,14:13:01,17,05,1, 11.9,1,1, 4.045, 10591.495, 428.510, 52927.010 25/03/28,14:13:01,18,05,1, 11.9,1,1, 4.045, 10591.467, 428.508, 52926.993 25/03/28,14:13:01,19,05,1, 11.9,1,1, 4.045, 10591.479, 428.501, 52926.949 25/03/28,14:13:02,00,05,1, 11.9,1,1, 4.046, 10591.472, 428.501, 52926.949 25/03/28,14:13:02,01,05,1, 11.9,1,1, 4.046, 10591.457, 428.513, 52927.000 25/03/28,14:13:02,02,05,1, 11.9,1,1, 4.046, 10591.443, 428.517, 52926.982 25/03/28,14:13:02,03,05,1, 11.9,1,1, 4.046, 10591.453, 428.531, 52927.007 25/03/28,14:13:02,04,05,1, 11.9,1,1, 4.046, 10591.425, 428.500, 52927.014 25/03/28,14:13:02,05,05,1, 11.9,1,1, 4.046, 10591.419, 428.500, 52926.988 25/03/28,14:13:02,06,05,1, 11.9,1,1, 4.046, 10591.398, 428.487, 52926.980 25/03/28,14:13:02,07,05,1, 11.9,1,1, 4.046, 10591.408, 428.485, 52927.017 25/03/28,14:13:02,08,05,1, 11.9,1,1, 4.046, 10591.379, 428.470, 52927.007 25/03/28,14:13:02,09,05,1, 11.9,1,1, 4.046, 10591.351, 428.497, 52927.018 25/03/28,14:13:02,10,05,1, 11.9,1,1, 4.046, 10591.366, 428.539, 52927.073 25/03/28,14:13:02,11,05,1, 11.9,1,1, 4.046, 10591.348, 428.515, 52927.079 25/03/28,14:13:02,12,05,1, 11.9,1,1, 4.046, 10591.354, 428.490, 52927.000 25/03/28,14:13:02,13,05,1, 11.9,1,1, 4.046, 10591.324, 428.492, 52926.997 25/03/28,14:13:02,14,05,1, 11.9,1,1, 4.046, 10591.330, 428.463, 52927.010 25/03/28,14:13:02,15,05,1, 11.9,1,1, 4.046, 10591.319, 428.479, 52926.989 25/03/28,14:13:02,16,05,1, 11.9,1,1, 4.046, 10591.295, 428.484, 52927.027 25/03/28,14:13:02,17,05,1, 11.9,1,1, 4.046, 10591.310, 428.498, 52927.004 25/03/28,14:13:02,18,05,1, 11.9,1,1, 4.046, 10591.281, 428.498, 52927.042 25/03/28,14:13:02,19,05,1, 11.9,1,1, 4.046, 10591.288, 428.485, 52927.002 25/03/28,14:13:03,00,05,1, 11.9,1,1, 4.043, 10591.280, 428.485, 52927.002 25/03/28,14:13:03,01,05,1, 11.9,1,1, 4.043, 10591.277, 428.458, 52927.003 25/03/28,14:13:03,02,05,1, 11.9,1,1, 4.043, 10591.265, 428.461, 52926.972 25/03/28,14:13:03,03,05,1, 11.9,1,1, 4.043, 10591.255, 428.466, 52927.033 25/03/28,14:13:03,04,05,1, 11.9,1,1, 4.043, 10591.247, 428.489, 52927.019 25/03/28,14:13:03,05,05,1, 11.9,1,1, 4.043, 10591.245, 428.470, 52927.007 25/03/28,14:13:03,06,05,1, 11.9,1,1, 4.043, 10591.242, 428.456, 52927.017 25/03/28,14:13:03,07,05,1, 11.9,1,1, 4.043, 10591.218, 428.454, 52927.019 25/03/28,14:13:03,08,05,1, 11.9,1,1, 4.043, 10591.224, 428.463, 52926.997 25/03/28,14:13:03,09,05,1, 11.9,1,1, 4.043, 10591.201, 428.440, 52927.012 25/03/28,14:13:03,10,05,1, 11.9,1,1, 4.043, 10591.170, 428.440, 52927.250 25/03/28,14:13:03,11,05,1, 11.9,1,1, 4.043, 10591.163, 428.425, 52927.092 25/03/28,14:13:03,12,05,1, 11.9,1,1, 4.043, 10591.183, 428.442, 52927.035 25/03/28,14:13:03,13,05,1, 11.9,1,1, 4.043, 10591.189, 428.424, 52926.682 25/03/28,14:13:03,14,05,1, 11.9,1,1, 4.043, 10591.133, 428.472, 52927.055 25/03/28,14:13:03,15,05,1, 11.9,1,1, 4.043, 10591.170, 428.462, 52927.016 25/03/28,14:13:03,16,05,1, 11.9,1,1, 4.043, 10591.173, 428.465, 52927.095 25/03/28,14:13:03,17,05,1, 11.9,1,1, 4.043, 10591.145, 428.452, 52926.967 25/03/28,14:13:03,18,05,1, 11.9,1,1, 4.043, 10591.144, 428.414, 52926.997 25/03/28,14:13:03,19,05,1, 11.9,1,1, 4.043, 10591.133, 428.432, 52927.014 25/03/28,14:13:04,00,06,1, 11.9,1,1, 4.042, 10591.130, 428.432, 52927.014 25/03/28,14:13:04,01,06,1, 11.9,1,1, 4.042, 10591.123, 428.435, 52926.948 25/03/28,14:13:04,02,06,1, 11.9,1,1, 4.042, 10591.116, 428.453, 52927.008 25/03/28,14:13:04,03,06,1, 11.9,1,1, 4.042, 10591.118, 428.434, 52927.061 25/03/28,14:13:04,04,06,1, 11.9,1,1, 4.042, 10591.109, 428.411, 52927.004 25/03/28,14:13:04,05,06,1, 11.9,1,1, 4.042, 10591.120, 428.398, 52927.057 25/03/28,14:13:04,06,06,1, 11.9,1,1, 4.042, 10591.091, 428.392, 52927.006 25/03/28,14:13:04,07,06,1, 11.9,1,1, 4.042, 10591.094, 428.374, 52927.008 25/03/28,14:13:04,08,06,1, 11.9,1,1, 4.042, 10591.080, 428.406, 52927.001 25/03/28,14:13:04,09,06,1, 11.9,1,1, 4.042, 10591.086, 428.391, 52926.975 25/03/28,14:13:04,10,06,1, 11.9,1,1, 4.042, 10591.063, 428.441, 52927.027 25/03/28,14:13:04,11,06,1, 11.9,1,1, 4.042, 10591.062, 428.397, 52927.042 25/03/28,14:13:04,12,06,1, 11.9,1,1, 4.042, 10591.057, 428.405, 52927.033 25/03/28,14:13:04,13,06,1, 11.9,1,1, 4.042, 10591.056, 428.372, 52927.044 25/03/28,14:13:04,14,06,1, 11.9,1,1, 4.042, 10591.023, 428.363, 52927.009 25/03/28,14:13:04,15,06,1, 11.9,1,1, 4.042, 10591.051, 428.363, 52926.995 25/03/28,14:13:04,16,06,1, 11.9,1,1, 4.042, 10591.022, 428.384, 52927.006 25/03/28,14:13:04,17,06,1, 11.9,1,1, 4.042, 10591.050, 428.399, 52927.035 25/03/28,14:13:04,18,06,1, 11.9,1,1, 4.042, 10591.032, 428.403, 52927.036 25/03/28,14:13:04,19,06,1, 11.9,1,1, 4.042, 10591.035, 428.376, 52927.071 25/03/28,14:13:05,00,05,1, 11.9,1,1, 4.043, 10591.030, 428.376, 52927.071 25/03/28,14:13:05,01,05,1, 11.9,1,1, 4.043, 10591.022, 428.379, 52927.003 25/03/28,14:13:05,02,05,1, 11.9,1,1, 4.043, 10591.019, 428.351, 52927.005 25/03/28,14:13:05,03,05,1, 11.9,1,1, 4.043, 10591.011, 428.370, 52927.035 25/03/28,14:13:05,04,05,1, 11.9,1,1, 4.043, 10590.995, 428.368, 52926.965 25/03/28,14:13:05,05,05,1, 11.9,1,1, 4.043, 10590.992, 428.395, 52927.045 25/03/28,14:13:05,06,05,1, 11.9,1,1, 4.043, 10590.976, 428.390, 52927.088 25/03/28,14:13:05,07,05,1, 11.9,1,1, 4.043, 10591.002, 428.404, 52927.042 25/03/28,14:13:05,08,05,1, 11.9,1,1, 4.043, 10591.014, 428.382, 52927.083 25/03/28,14:13:05,09,05,1, 11.9,1,1, 4.043, 10590.976, 428.376, 52927.063 25/03/28,14:13:05,10,05,1, 11.9,1,1, 4.043, 10590.991, 428.365, 52927.088 25/03/28,14:13:05,11,05,1, 11.9,1,1, 4.043, 10590.967, 428.364, 52927.021 25/03/28,14:13:05,12,05,1, 11.9,1,1, 4.043, 10590.953, 428.361, 52927.059 25/03/28,14:13:05,13,05,1, 11.9,1,1, 4.043, 10590.933, 428.395, 52927.053 25/03/28,14:13:05,14,05,1, 11.9,1,1, 4.043, 10590.948, 428.394, 52926.996 25/03/28,14:13:05,15,05,1, 11.9,1,1, 4.043, 10590.948, 428.383, 52927.021 25/03/28,14:13:05,16,05,1, 11.9,1,1, 4.043, 10590.930, 428.381, 52927.108 25/03/28,14:13:05,17,05,1, 11.9,1,1, 4.043, 10590.923, 428.373, 52927.099 25/03/28,14:13:05,18,05,1, 11.9,1,1, 4.043, 10590.918, 428.376, 52927.055 25/03/28,14:13:05,19,05,1, 11.9,1,1, 4.043, 10590.891, 428.377, 52926.994 25/03/28,14:13:06,00,05,1, 11.9,1,1, 4.043, 10590.888, 428.377, 52926.994 25/03/28,14:13:06,01,05,1, 11.9,1,1, 4.043, 10590.907, 428.403, 52927.096 25/03/28,14:13:06,02,05,1, 11.9,1,1, 4.043, 10590.887, 428.398, 52927.036 25/03/28,14:13:06,03,05,1, 11.9,1,1, 4.043, 10590.885, 428.406, 52926.993 25/03/28,14:13:06,04,05,1, 11.9,1,1, 4.043, 10590.908, 428.396, 52927.086 25/03/28,14:13:06,05,05,1, 11.9,1,1, 4.043, 10590.848, 428.376, 52927.025 25/03/28,14:13:06,06,05,1, 11.9,1,1, 4.043, 10590.886, 428.358, 52926.882 25/03/28,14:13:06,07,05,1, 11.9,1,1, 4.043, 10590.871, 428.363, 52927.026 25/03/28,14:13:06,08,05,1, 11.9,1,1, 4.043, 10590.864, 428.382, 52927.025 25/03/28,14:13:06,09,05,1, 11.9,1,1, 4.043, 10590.852, 428.397, 52927.059 25/03/28,14:13:06,10,05,1, 11.9,1,1, 4.043, 10590.837, 428.419, 52927.087 25/03/28,14:13:06,11,05,1, 11.9,1,1, 4.043, 10590.822, 428.427, 52927.060 25/03/28,14:13:06,12,05,1, 11.9,1,1, 4.043, 10590.797, 428.395, 52927.049 25/03/28,14:13:06,13,05,1, 11.9,1,1, 4.043, 10590.811, 428.389, 52927.023 25/03/28,14:13:06,14,05,1, 11.9,1,1, 4.043, 10590.804, 428.364, 52927.044 25/03/28,14:13:06,15,05,1, 11.9,1,1, 4.043, 10590.773, 428.376, 52927.077 25/03/28,14:13:06,16,05,1, 11.9,1,1, 4.043, 10590.803, 428.398, 52926.977 25/03/28,14:13:06,17,05,1, 11.9,1,1, 4.043, 10590.768, 428.409, 52927.019 25/03/28,14:13:06,18,05,1, 11.9,1,1, 4.043, 10590.766, 428.413, 52927.026 25/03/28,14:13:06,19,05,1, 11.9,1,1, 4.043, 10590.738, 428.436, 52927.017 25/03/28,14:13:07,00,05,1, 11.9,1,1, 4.046, 10590.730, 428.436, 52927.017 25/03/28,14:13:07,01,05,1, 11.9,1,1, 4.046, 10590.746, 428.399, 52927.031 25/03/28,14:13:07,02,05,1, 11.9,1,1, 4.046, 10590.737, 428.384, 52927.070 25/03/28,14:13:07,03,05,1, 11.9,1,1, 4.046, 10590.731, 428.369, 52927.073 25/03/28,14:13:07,04,05,1, 11.9,1,1, 4.046, 10590.721, 428.406, 52927.011 25/03/28,14:13:07,05,05,1, 11.9,1,1, 4.046, 10590.700, 428.405, 52926.995 25/03/28,14:13:07,06,05,1, 11.9,1,1, 4.046, 10590.701, 428.420, 52927.025 25/03/28,14:13:07,07,05,1, 11.9,1,1, 4.046, 10590.700, 428.415, 52927.041 25/03/28,14:13:07,08,05,1, 11.9,1,1, 4.046, 10590.697, 428.417, 52927.041 25/03/28,14:13:07,09,05,1, 11.9,1,1, 4.046, 10590.699, 428.405, 52927.021 25/03/28,14:13:07,10,05,1, 11.9,1,1, 4.046, 10590.686, 428.371, 52926.973 25/03/28,14:13:07,11,05,1, 11.9,1,1, 4.046, 10590.680, 428.387, 52927.034 25/03/28,14:13:07,12,05,1, 11.9,1,1, 4.046, 10590.649, 428.405, 52927.033 25/03/28,14:13:07,13,05,1, 11.9,1,1, 4.046, 10590.634, 428.403, 52927.089 25/03/28,14:13:07,14,05,1, 11.9,1,1, 4.046, 10590.646, 428.409, 52927.032 25/03/28,14:13:07,15,05,1, 11.9,1,1, 4.046, 10590.610, 428.424, 52927.051 25/03/28,14:13:07,16,05,1, 11.9,1,1, 4.046, 10590.614, 428.400, 52927.024 25/03/28,14:13:07,17,05,1, 11.9,1,1, 4.046, 10590.604, 428.380, 52926.972 25/03/28,14:13:07,18,05,1, 11.9,1,1, 4.046, 10590.590, 428.378, 52927.086 25/03/28,14:13:07,19,05,1, 11.9,1,1, 4.046, 10590.606, 428.385, 52927.036 25/03/28,14:13:08,00,06,1, 11.9,1,1, 4.045, 10590.605, 428.385, 52927.036 25/03/28,14:13:08,01,06,1, 11.9,1,1, 4.045, 10590.542, 428.403, 52927.058 25/03/28,14:13:08,02,06,1, 11.9,1,1, 4.045, 10590.550, 428.419, 52926.986 25/03/28,14:13:08,03,06,1, 11.9,1,1, 4.045, 10590.530, 428.395, 52927.009 25/03/28,14:13:08,04,06,1, 11.9,1,1, 4.045, 10590.541, 428.406, 52927.026 25/03/28,14:13:08,05,06,1, 11.9,1,1, 4.045, 10590.521, 428.372, 52927.092 25/03/28,14:13:08,06,06,1, 11.9,1,1, 4.045, 10590.518, 428.374, 52927.018 25/03/28,14:13:08,07,06,1, 11.9,1,1, 4.045, 10590.505, 428.364, 52927.045 25/03/28,14:13:08,08,06,1, 11.9,1,1, 4.045, 10590.481, 428.366, 52926.998 25/03/28,14:13:08,09,06,1, 11.9,1,1, 4.045, 10590.497, 428.341, 52926.843 25/03/28,14:13:08,10,06,1, 11.9,1,1, 4.045, 10590.494, 428.363, 52926.979 25/03/28,14:13:08,11,06,1, 11.9,1,1, 4.045, 10590.464, 428.387, 52926.971 25/03/28,14:13:08,12,06,1, 11.9,1,1, 4.045, 10590.437, 428.370, 52926.974 25/03/28,14:13:08,13,06,1, 11.9,1,1, 4.045, 10590.430, 428.364, 52926.983 25/03/28,14:13:08,14,06,1, 11.9,1,1, 4.045, 10590.446, 428.360, 52926.985 25/03/28,14:13:08,15,06,1, 11.9,1,1, 4.045, 10590.416, 428.348, 52926.981 25/03/28,14:13:08,16,06,1, 11.9,1,1, 4.045, 10590.419, 428.378, 52927.008 25/03/28,14:13:08,17,06,1, 11.9,1,1, 4.045, 10590.396, 428.381, 52927.023 25/03/28,14:13:08,18,06,1, 11.9,1,1, 4.045, 10590.378, 428.412, 52927.093 25/03/28,14:13:08,19,06,1, 11.9,1,1, 4.045, 10590.365, 428.410, 52927.031 25/03/28,14:13:09,00,05,1, 11.9,1,1, 4.050, 10590.363, 428.410, 52927.031 25/03/28,14:13:09,01,05,1, 11.9,1,1, 4.050, 10590.350, 428.371, 52926.998 25/03/28,14:13:09,02,05,1, 11.9,1,1, 4.050, 10590.350, 428.349, 52927.056 25/03/28,14:13:09,03,05,1, 11.9,1,1, 4.050, 10590.343, 428.354, 52927.076 25/03/28,14:13:09,04,05,1, 11.9,1,1, 4.050, 10590.313, 428.377, 52927.002 25/03/28,14:13:09,05,05,1, 11.9,1,1, 4.050, 10590.320, 428.368, 52927.066 25/03/28,14:13:09,06,05,1, 11.9,1,1, 4.050, 10590.313, 428.399, 52927.047 25/03/28,14:13:09,07,05,1, 11.9,1,1, 4.050, 10590.274, 428.384, 52927.028 25/03/28,14:13:09,08,05,1, 11.9,1,1, 4.050, 10590.291, 428.384, 52927.107 25/03/28,14:13:09,09,05,1, 11.9,1,1, 4.050, 10590.311, 428.371, 52927.098 25/03/28,14:13:09,10,05,1, 11.9,1,1, 4.050, 10590.290, 428.344, 52927.093 25/03/28,14:13:09,11,05,1, 11.9,1,1, 4.050, 10590.284, 428.333, 52927.037 25/03/28,14:13:09,12,05,1, 11.9,1,1, 4.050, 10590.245, 428.338, 52927.040 25/03/28,14:13:09,13,05,1, 11.9,1,1, 4.050, 10590.247, 428.374, 52927.027 25/03/28,14:13:09,14,05,1, 11.9,1,1, 4.050, 10590.225, 428.380, 52927.059 25/03/28,14:13:09,15,05,1, 11.9,1,1, 4.050, 10590.233, 428.368, 52927.033 25/03/28,14:13:09,16,05,1, 11.9,1,1, 4.050, 10590.220, 428.363, 52927.041 25/03/28,14:13:09,17,05,1, 11.9,1,1, 4.050, 10590.222, 428.365, 52927.046 25/03/28,14:13:09,18,05,1, 11.9,1,1, 4.050, 10590.203, 428.349, 52927.007 25/03/28,14:13:09,19,05,1, 11.9,1,1, 4.050, 10590.181, 428.338, 52926.997 25/03/28,14:13:10,00,05,1, 11.9,1,1, 4.048, 10590.179, 428.338, 52926.997 25/03/28,14:13:10,01,05,1, 11.9,1,1, 4.048, 10590.177, 428.349, 52927.072 25/03/28,14:13:10,02,05,1, 11.9,1,1, 4.048, 10590.167, 428.360, 52927.021 25/03/28,14:13:10,03,05,1, 11.9,1,1, 4.048, 10590.166, 428.364, 52927.107 25/03/28,14:13:10,04,05,1, 11.9,1,1, 4.048, 10590.176, 428.348, 52927.091 25/03/28,14:13:10,05,05,1, 11.9,1,1, 4.048, 10590.152, 428.322, 52927.028 25/03/28,14:13:10,06,05,1, 11.9,1,1, 4.048, 10590.146, 428.322, 52927.048 25/03/28,14:13:10,07,05,1, 11.9,1,1, 4.048, 10590.113, 428.300, 52927.033 25/03/28,14:13:10,08,05,1, 11.9,1,1, 4.048, 10590.118, 428.319, 52926.966 25/03/28,14:13:10,09,05,1, 11.9,1,1, 4.048, 10590.121, 428.338, 52926.986 25/03/28,14:13:10,10,05,1, 11.9,1,1, 4.048, 10590.099, 428.338, 52927.051 25/03/28,14:13:10,11,05,1, 11.9,1,1, 4.048, 10590.093, 428.329, 52927.065 25/03/28,14:13:10,12,05,1, 11.9,1,1, 4.048, 10590.097, 428.352, 52927.085 25/03/28,14:13:10,13,05,1, 11.9,1,1, 4.048, 10590.071, 428.298, 52927.062 25/03/28,14:13:10,14,05,1, 11.9,1,1, 4.048, 10590.098, 428.300, 52927.062 25/03/28,14:13:10,15,05,1, 11.9,1,1, 4.048, 10590.051, 428.299, 52927.012 25/03/28,14:13:10,16,05,1, 11.9,1,1, 4.048, 10590.030, 428.324, 52927.020 25/03/28,14:13:10,17,05,1, 11.9,1,1, 4.048, 10590.041, 428.323, 52927.021 25/03/28,14:13:10,18,05,1, 11.9,1,1, 4.048, 10590.007, 428.333, 52927.003 25/03/28,14:13:10,19,05,1, 11.9,1,1, 4.048, 10590.032, 428.329, 52927.045 25/03/28,14:13:11,00,05,1, 11.9,1,1, 4.046, 10590.029, 428.329, 52927.045 25/03/28,14:13:11,01,05,1, 11.9,1,1, 4.046, 10590.020, 428.306, 52927.059 25/03/28,14:13:11,02,05,1, 11.9,1,1, 4.046, 10590.019, 428.303, 52927.079 25/03/28,14:13:11,03,05,1, 11.9,1,1, 4.046, 10590.009, 428.305, 52927.060 25/03/28,14:13:11,04,05,1, 11.9,1,1, 4.046, 10590.007, 428.315, 52927.099 25/03/28,14:13:11,05,05,1, 11.9,1,1, 4.046, 10590.001, 428.323, 52927.009 25/03/28,14:13:11,06,05,1, 11.9,1,1, 4.046, 10590.002, 428.336, 52927.023 25/03/28,14:13:11,07,05,1, 11.9,1,1, 4.046, 10590.013, 428.326, 52927.088 25/03/28,14:13:11,08,05,1, 11.9,1,1, 4.046, 10590.017, 428.319, 52927.029 25/03/28,14:13:11,09,05,1, 11.9,1,1, 4.046, 10589.998, 428.307, 52927.024 25/03/28,14:13:11,10,05,1, 11.9,1,1, 4.046, 10589.967, 428.267, 52927.020 25/03/28,14:13:11,11,05,1, 11.9,1,1, 4.046, 10589.960, 428.274, 52927.097 25/03/28,14:13:11,12,05,1, 11.9,1,1, 4.046, 10589.955, 428.310, 52927.017 25/03/28,14:13:11,13,05,1, 11.9,1,1, 4.046, 10589.939, 428.287, 52927.049 25/03/28,14:13:11,14,05,1, 11.9,1,1, 4.046, 10589.948, 428.317, 52927.081 25/03/28,14:13:11,15,05,1, 11.9,1,1, 4.046, 10589.934, 428.313, 52927.022 25/03/28,14:13:11,16,05,1, 11.9,1,1, 4.046, 10589.931, 428.296, 52927.096 25/03/28,14:13:11,17,05,1, 11.9,1,1, 4.046, 10589.937, 428.273, 52927.072 25/03/28,14:13:11,18,05,1, 11.9,1,1, 4.046, 10589.935, 428.260, 52927.115 25/03/28,14:13:11,19,05,1, 11.9,1,1, 4.046, 10589.923, 428.284, 52927.114 25/03/28,14:13:12,00,05,1, 11.9,1,1, 4.049, 10589.920, 428.284, 52927.114 25/03/28,14:13:12,01,05,1, 11.9,1,1, 4.049, 10589.908, 428.287, 52927.073 25/03/28,14:13:12,02,05,1, 11.9,1,1, 4.049, 10589.937, 428.317, 52927.138 25/03/28,14:13:12,03,05,1, 11.9,1,1, 4.049, 10589.911, 428.316, 52927.102 25/03/28,14:13:12,04,05,1, 11.9,1,1, 4.049, 10589.927, 428.294, 52927.119 25/03/28,14:13:12,05,05,1, 11.9,1,1, 4.049, 10589.914, 428.273, 52927.068 25/03/28,14:13:12,06,05,1, 11.9,1,1, 4.049, 10589.890, 428.287, 52927.079 25/03/28,14:13:12,07,05,1, 11.9,1,1, 4.049, 10589.893, 428.279, 52927.072 25/03/28,14:13:12,08,05,1, 11.9,1,1, 4.049, 10589.869, 428.276, 52927.080 25/03/28,14:13:12,09,05,1, 11.9,1,1, 4.049, 10589.856, 428.327, 52927.109 25/03/28,14:13:12,10,05,1, 11.9,1,1, 4.049, 10589.883, 428.317, 52927.124 25/03/28,14:13:12,11,05,1, 11.9,1,1, 4.049, 10589.864, 428.333, 52927.098 25/03/28,14:13:12,12,05,1, 11.9,1,1, 4.049, 10589.865, 428.295, 52927.044 25/03/28,14:13:12,13,05,1, 11.9,1,1, 4.049, 10589.878, 428.318, 52927.143 25/03/28,14:13:12,14,05,1, 11.9,1,1, 4.049, 10589.842, 428.283, 52927.025 25/03/28,14:13:12,15,05,1, 11.9,1,1, 4.049, 10589.844, 428.311, 52927.081 25/03/28,14:13:12,16,05,1, 11.9,1,1, 4.049, 10589.860, 428.321, 52927.039 25/03/28,14:13:12,17,05,1, 11.9,1,1, 4.049, 10589.832, 428.320, 52927.060 25/03/28,14:13:12,18,05,1, 11.9,1,1, 4.049, 10589.833, 428.330, 52927.033 25/03/28,14:13:12,19,05,1, 11.9,1,1, 4.049, 10589.839, 428.334, 52927.066 25/03/28,14:13:13,00,05,1, 12.0,1,1, 4.049, 10589.837, 428.334, 52927.066 25/03/28,14:13:13,01,05,1, 12.0,1,1, 4.049, 10589.836, 428.319, 52927.058 25/03/28,14:13:13,02,05,1, 12.0,1,1, 4.049, 10589.801, 428.326, 52926.997 25/03/28,14:13:13,03,05,1, 12.0,1,1, 4.049, 10589.798, 428.301, 52927.097 25/03/28,14:13:13,04,05,1, 12.0,1,1, 4.049, 10589.801, 428.343, 52927.058 25/03/28,14:13:13,05,05,1, 12.0,1,1, 4.049, 10589.776, 428.351, 52927.096 25/03/28,14:13:13,06,05,1, 12.0,1,1, 4.049, 10589.768, 428.359, 52927.181 25/03/28,14:13:13,07,05,1, 12.0,1,1, 4.049, 10589.797, 428.356, 52927.134 25/03/28,14:13:13,08,05,1, 12.0,1,1, 4.049, 10589.766, 428.358, 52927.152 25/03/28,14:13:13,09,05,1, 12.0,1,1, 4.049, 10589.784, 428.319, 52927.043 25/03/28,14:13:13,10,05,1, 12.0,1,1, 4.049, 10589.764, 428.320, 52927.086 25/03/28,14:13:13,11,05,1, 12.0,1,1, 4.049, 10589.773, 428.292, 52927.085 25/03/28,14:13:13,12,05,1, 12.0,1,1, 4.049, 10589.737, 428.337, 52927.105 25/03/28,14:13:13,13,05,1, 12.0,1,1, 4.049, 10589.740, 428.357, 52927.134 25/03/28,14:13:13,14,05,1, 12.0,1,1, 4.049, 10589.736, 428.348, 52927.081 25/03/28,14:13:13,15,05,1, 12.0,1,1, 4.049, 10589.720, 428.373, 52927.085 25/03/28,14:13:13,16,05,1, 12.0,1,1, 4.049, 10589.705, 428.342, 52927.114 25/03/28,14:13:13,17,05,1, 12.0,1,1, 4.049, 10589.721, 428.337, 52927.065 25/03/28,14:13:13,18,05,1, 12.0,1,1, 4.049, 10589.683, 428.331, 52927.064 25/03/28,14:13:13,19,05,1, 12.0,1,1, 4.049, 10589.670, 428.347, 52927.018 25/03/28,14:13:14,00,05,1, 11.9,1,1, 4.038, 10589.662, 428.347, 52927.018 25/03/28,14:13:14,01,05,1, 11.9,1,1, 4.038, 10589.644, 428.332, 52927.053 25/03/28,14:13:14,02,05,1, 11.9,1,1, 4.038, 10589.616, 428.380, 52927.079 25/03/28,14:13:14,03,05,1, 11.9,1,1, 4.038, 10589.643, 428.361, 52927.125 25/03/28,14:13:14,04,05,1, 11.9,1,1, 4.038, 10589.626, 428.350, 52927.082 25/03/28,14:13:14,05,05,1, 11.9,1,1, 4.038, 10589.600, 428.336, 52927.032 25/03/28,14:13:14,06,05,1, 11.9,1,1, 4.038, 10589.612, 428.354, 52927.071 25/03/28,14:13:14,07,05,1, 11.9,1,1, 4.038, 10589.600, 428.347, 52927.099 25/03/28,14:13:14,08,05,1, 11.9,1,1, 4.038, 10589.570, 428.367, 52927.110 25/03/28,14:13:14,09,05,1, 11.9,1,1, 4.038, 10589.564, 428.385, 52927.093 25/03/28,14:13:14,10,05,1, 11.9,1,1, 4.038, 10589.565, 428.379, 52927.089 25/03/28,14:13:14,11,05,1, 11.9,1,1, 4.038, 10589.559, 428.379, 52927.116 25/03/28,14:13:14,12,05,1, 11.9,1,1, 4.038, 10589.548, 428.355, 52927.098 25/03/28,14:13:14,13,05,1, 11.9,1,1, 4.038, 10589.532, 428.355, 52927.093 25/03/28,14:13:14,14,05,1, 11.9,1,1, 4.038, 10589.506, 428.361, 52927.113 25/03/28,14:13:14,15,05,1, 11.9,1,1, 4.038, 10589.516, 428.368, 52927.101 25/03/28,14:13:14,16,05,1, 11.9,1,1, 4.038, 10589.519, 428.376, 52927.027 25/03/28,14:13:14,17,05,1, 11.9,1,1, 4.038, 10589.512, 428.378, 52927.103 25/03/28,14:13:14,18,05,1, 11.9,1,1, 4.038, 10589.468, 428.387, 52927.066 25/03/28,14:13:14,19,05,1, 11.9,1,1, 4.038, 10589.482, 428.369, 52927.092 25/03/28,14:13:15,00,05,1, 11.9,1,1, 4.046, 10589.478, 428.369, 52927.092 25/03/28,14:13:15,01,05,1, 11.9,1,1, 4.046, 10589.454, 428.344, 52927.100 25/03/28,14:13:15,02,05,1, 11.9,1,1, 4.046, 10589.424, 428.338, 52927.061 25/03/28,14:13:15,03,05,1, 11.9,1,1, 4.046, 10589.411, 428.374, 52927.049 25/03/28,14:13:15,04,05,1, 11.9,1,1, 4.046, 10589.419, 428.355, 52927.053 25/03/28,14:13:15,05,05,1, 11.9,1,1, 4.046, 10589.423, 428.385, 52927.089 25/03/28,14:13:15,06,05,1, 11.9,1,1, 4.046, 10589.411, 428.371, 52927.119 25/03/28,14:13:15,07,05,1, 11.9,1,1, 4.046, 10589.391, 428.358, 52927.169 25/03/28,14:13:15,08,05,1, 11.9,1,1, 4.046, 10589.380, 428.362, 52927.150 25/03/28,14:13:15,09,05,1, 11.9,1,1, 4.046, 10589.352, 428.329, 52927.084 25/03/28,14:13:15,10,05,1, 11.9,1,1, 4.046, 10589.386, 428.329, 52926.935 25/03/28,14:13:15,11,05,1, 11.9,1,1, 4.046, 10589.326, 428.372, 52927.180 25/03/28,14:13:15,12,05,1, 11.9,1,1, 4.046, 10589.366, 428.376, 52927.005 25/03/28,14:13:15,13,05,1, 11.9,1,1, 4.046, 10589.354, 428.380, 52927.020 25/03/28,14:13:15,14,05,1, 11.9,1,1, 4.046, 10589.346, 428.391, 52927.054 25/03/28,14:13:15,15,05,1, 11.9,1,1, 4.046, 10589.330, 428.382, 52927.097 25/03/28,14:13:15,16,05,1, 11.9,1,1, 4.046, 10589.283, 428.376, 52927.111 25/03/28,14:13:15,17,05,1, 11.9,1,1, 4.046, 10589.283, 428.368, 52927.158 25/03/28,14:13:15,18,05,1, 11.9,1,1, 4.046, 10589.268, 428.363, 52927.078 25/03/28,14:13:15,19,05,1, 11.9,1,1, 4.046, 10589.241, 428.376, 52927.100 25/03/28,14:13:16,00,05,1, 11.9,1,1, 4.048, 10589.236, 428.376, 52927.100 25/03/28,14:13:16,01,05,1, 11.9,1,1, 4.048, 10589.224, 428.387, 52927.098 25/03/28,14:13:16,02,05,1, 11.9,1,1, 4.048, 10589.234, 428.400, 52927.176 25/03/28,14:13:16,03,05,1, 11.9,1,1, 4.048, 10589.222, 428.375, 52927.127 25/03/28,14:13:16,04,05,1, 11.9,1,1, 4.048, 10589.231, 428.363, 52927.118 25/03/28,14:13:16,05,05,1, 11.9,1,1, 4.048, 10589.203, 428.337, 52927.044 25/03/28,14:13:16,06,05,1, 11.9,1,1, 4.048, 10589.184, 428.351, 52927.135 25/03/28,14:13:16,07,05,1, 11.9,1,1, 4.048, 10589.207, 428.343, 52927.055 25/03/28,14:13:16,08,05,1, 11.9,1,1, 4.048, 10589.158, 428.377, 52927.113 25/03/28,14:13:16,09,05,1, 11.9,1,1, 4.048, 10589.147, 428.381, 52927.100 25/03/28,14:13:16,10,05,1, 11.9,1,1, 4.048, 10589.158, 428.403, 52927.168 25/03/28,14:13:16,11,05,1, 11.9,1,1, 4.048, 10589.145, 428.386, 52927.116 25/03/28,14:13:16,12,05,1, 11.9,1,1, 4.048, 10589.133, 428.324, 52927.056 25/03/28,14:13:16,13,05,1, 11.9,1,1, 4.048, 10589.137, 428.326, 52927.026 25/03/28,14:13:16,14,05,1, 11.9,1,1, 4.048, 10589.123, 428.359, 52927.104 25/03/28,14:13:16,15,05,1, 11.9,1,1, 4.048, 10589.087, 428.397, 52927.127 25/03/28,14:13:16,16,05,1, 11.9,1,1, 4.048, 10589.098, 428.369, 52927.059 25/03/28,14:13:16,17,05,1, 11.9,1,1, 4.048, 10589.100, 428.385, 52927.170 25/03/28,14:13:16,18,05,1, 11.9,1,1, 4.048, 10589.094, 428.393, 52927.089 25/03/28,14:13:16,19,05,1, 11.9,1,1, 4.048, 10589.099, 428.373, 52927.131 25/03/28,14:13:17,00,05,1, 11.9,1,1, 4.048, 10589.094, 428.373, 52927.131 25/03/28,14:13:17,01,05,1, 11.9,1,1, 4.048, 10589.050, 428.360, 52927.158 25/03/28,14:13:17,02,05,1, 11.9,1,1, 4.048, 10589.051, 428.367, 52927.123 25/03/28,14:13:17,03,05,1, 11.9,1,1, 4.048, 10589.048, 428.374, 52927.135 25/03/28,14:13:17,04,05,1, 11.9,1,1, 4.048, 10589.033, 428.364, 52927.107 25/03/28,14:13:17,05,05,1, 11.9,1,1, 4.048, 10589.034, 428.375, 52927.129 25/03/28,14:13:17,06,05,1, 11.9,1,1, 4.048, 10589.021, 428.345, 52927.104 25/03/28,14:13:17,07,05,1, 11.9,1,1, 4.048, 10588.993, 428.347, 52927.154 25/03/28,14:13:17,08,05,1, 11.9,1,1, 4.048, 10589.005, 428.327, 52927.080 25/03/28,14:13:17,09,05,1, 11.9,1,1, 4.048, 10588.997, 428.330, 52927.154 25/03/28,14:13:17,10,05,1, 11.9,1,1, 4.048, 10588.999, 428.347, 52927.100 25/03/28,14:13:17,11,05,1, 11.9,1,1, 4.048, 10588.972, 428.368, 52927.129 25/03/28,14:13:17,12,05,1, 11.9,1,1, 4.048, 10588.985, 428.389, 52927.140 25/03/28,14:13:17,13,05,1, 11.9,1,1, 4.048, 10588.961, 428.399, 52927.165 25/03/28,14:13:17,14,05,1, 11.9,1,1, 4.048, 10588.961, 428.379, 52927.151 25/03/28,14:13:17,15,05,1, 11.9,1,1, 4.048, 10588.942, 428.350, 52927.115 25/03/28,14:13:17,16,05,1, 11.9,1,1, 4.048, 10588.958, 428.330, 52927.136 25/03/28,14:13:17,17,05,1, 11.9,1,1, 4.048, 10588.951, 428.351, 52927.166 25/03/28,14:13:17,18,05,1, 11.9,1,1, 4.048, 10588.914, 428.343, 52927.187 25/03/28,14:13:17,19,05,1, 11.9,1,1, 4.048, 10588.930, 428.367, 52927.104 25/03/28,14:13:18,00,05,1, 12.0,1,1, 4.046, 10588.927, 428.367, 52927.104 25/03/28,14:13:18,01,05,1, 12.0,1,1, 4.046, 10588.900, 428.383, 52927.167 25/03/28,14:13:18,02,05,1, 12.0,1,1, 4.046, 10588.909, 428.361, 52927.157 25/03/28,14:13:18,03,05,1, 12.0,1,1, 4.046, 10588.885, 428.337, 52927.173 25/03/28,14:13:18,04,05,1, 12.0,1,1, 4.046, 10588.877, 428.352, 52927.210 25/03/28,14:13:18,05,05,1, 12.0,1,1, 4.046, 10588.890, 428.356, 52927.166 25/03/28,14:13:18,06,05,1, 12.0,1,1, 4.046, 10588.865, 428.378, 52927.196 25/03/28,14:13:18,07,05,1, 12.0,1,1, 4.046, 10588.859, 428.386, 52927.122 25/03/28,14:13:18,08,05,1, 12.0,1,1, 4.046, 10588.852, 428.395, 52927.141 25/03/28,14:13:18,09,05,1, 12.0,1,1, 4.046, 10588.848, 428.388, 52927.182 25/03/28,14:13:18,10,05,1, 12.0,1,1, 4.046, 10588.838, 428.384, 52927.221 25/03/28,14:13:18,11,05,1, 12.0,1,1, 4.046, 10588.827, 428.366, 52927.220 25/03/28,14:13:18,12,05,1, 12.0,1,1, 4.046, 10588.809, 428.339, 52927.161 25/03/28,14:13:18,13,05,1, 12.0,1,1, 4.046, 10588.786, 428.365, 52927.173 25/03/28,14:13:18,14,05,1, 12.0,1,1, 4.046, 10588.813, 428.390, 52927.088 25/03/28,14:13:18,15,05,1, 12.0,1,1, 4.046, 10588.785, 428.408, 52927.141 25/03/28,14:13:18,16,05,1, 12.0,1,1, 4.046, 10588.801, 428.428, 52927.204 25/03/28,14:13:18,17,05,1, 12.0,1,1, 4.046, 10588.781, 428.392, 52927.145 25/03/28,14:13:18,18,05,1, 12.0,1,1, 4.046, 10588.757, 428.376, 52927.211 25/03/28,14:13:18,19,05,1, 12.0,1,1, 4.046, 10588.763, 428.389, 52927.158 25/03/28,14:13:19,00,05,1, 12.0,1,1, 4.043, 10588.760, 428.389, 52927.158 25/03/28,14:13:19,01,05,1, 12.0,1,1, 4.043, 10588.734, 428.393, 52927.137 25/03/28,14:13:19,02,05,1, 12.0,1,1, 4.043, 10588.726, 428.403, 52927.219 25/03/28,14:13:19,03,05,1, 12.0,1,1, 4.043, 10588.738, 428.444, 52927.184 25/03/28,14:13:19,04,05,1, 12.0,1,1, 4.043, 10588.707, 428.409, 52927.159 25/03/28,14:13:19,05,05,1, 12.0,1,1, 4.043, 10588.694, 428.420, 52927.194 25/03/28,14:13:19,06,05,1, 12.0,1,1, 4.043, 10588.679, 428.397, 52927.192 25/03/28,14:13:19,07,05,1, 12.0,1,1, 4.043, 10588.675, 428.397, 52927.127 25/03/28,14:13:19,08,05,1, 12.0,1,1, 4.043, 10588.686, 428.402, 52927.200 25/03/28,14:13:19,09,05,1, 12.0,1,1, 4.043, 10588.664, 428.439, 52927.181 25/03/28,14:13:19,10,05,1, 12.0,1,1, 4.043, 10588.662, 428.448, 52927.196 25/03/28,14:13:19,11,05,1, 12.0,1,1, 4.043, 10588.649, 428.450, 52927.246 25/03/28,14:13:19,12,05,1, 12.0,1,1, 4.043, 10588.633, 428.437, 52927.231 25/03/28,14:13:19,13,05,1, 12.0,1,1, 4.043, 10588.651, 428.420, 52927.213 25/03/28,14:13:19,14,05,1, 12.0,1,1, 4.043, 10588.623, 428.423, 52927.198 25/03/28,14:13:19,15,05,1, 12.0,1,1, 4.043, 10588.616, 428.431, 52927.193 25/03/28,14:13:19,16,05,1, 12.0,1,1, 4.043, 10588.579, 428.437, 52927.200 25/03/28,14:13:19,17,05,1, 12.0,1,1, 4.043, 10588.579, 428.456, 52927.194 25/03/28,14:13:19,18,05,1, 12.0,1,1, 4.043, 10588.613, 428.452, 52927.225 25/03/28,14:13:19,19,05,1, 12.0,1,1, 4.043, 10588.562, 428.479, 52927.240 25/03/28,14:13:20,00,05,1, 12.0,1,1, 4.038, 10588.560, 428.479, 52927.240 25/03/28,14:13:20,01,05,1, 12.0,1,1, 4.038, 10588.574, 428.452, 52927.196 25/03/28,14:13:20,02,05,1, 12.0,1,1, 4.038, 10588.555, 428.426, 52927.195 25/03/28,14:13:20,03,05,1, 12.0,1,1, 4.038, 10588.552, 428.437, 52927.170 25/03/28,14:13:20,04,05,1, 12.0,1,1, 4.038, 10588.528, 428.454, 52927.185 25/03/28,14:13:20,05,05,1, 12.0,1,1, 4.038, 10588.517, 428.454, 52927.168 25/03/28,14:13:20,06,05,1, 12.0,1,1, 4.038, 10588.502, 428.486, 52927.214 25/03/28,14:13:20,07,05,1, 12.0,1,1, 4.038, 10588.524, 428.464, 52927.202 25/03/28,14:13:20,08,05,1, 12.0,1,1, 4.038, 10588.485, 428.474, 52927.200 25/03/28,14:13:20,09,05,1, 12.0,1,1, 4.038, 10588.487, 428.462, 52927.165 25/03/28,14:13:20,10,05,1, 12.0,1,1, 4.038, 10588.470, 428.443, 52927.171 25/03/28,14:13:20,11,05,1, 12.0,1,1, 4.038, 10588.459, 428.475, 52927.166 25/03/28,14:13:20,12,05,1, 12.0,1,1, 4.038, 10588.451, 428.487, 52927.211 25/03/28,14:13:20,13,05,1, 12.0,1,1, 4.038, 10588.430, 428.511, 52927.255 25/03/28,14:13:20,14,05,1, 12.0,1,1, 4.038, 10588.423, 428.528, 52927.179 25/03/28,14:13:20,15,05,1, 12.0,1,1, 4.038, 10588.425, 428.513, 52927.219 25/03/28,14:13:20,16,05,1, 12.0,1,1, 4.038, 10588.445, 428.485, 52927.200 25/03/28,14:13:20,17,05,1, 12.0,1,1, 4.038, 10588.433, 428.469, 52927.236 25/03/28,14:13:20,18,05,1, 12.0,1,1, 4.038, 10588.413, 428.458, 52927.186 25/03/28,14:13:20,19,05,1, 12.0,1,1, 4.038, 10588.408, 428.490, 52927.191 25/03/28,14:13:21,00,05,1, 11.9,1,1, 4.038, 10588.402, 428.490, 52927.191 25/03/28,14:13:21,01,05,1, 11.9,1,1, 4.038, 10588.364, 428.537, 52927.246 25/03/28,14:13:21,02,05,1, 11.9,1,1, 4.038, 10588.373, 428.514, 52927.192 25/03/28,14:13:21,03,05,1, 11.9,1,1, 4.038, 10588.362, 428.515, 52927.257 25/03/28,14:13:21,04,05,1, 11.9,1,1, 4.038, 10588.342, 428.519, 52927.273 25/03/28,14:13:21,05,05,1, 11.9,1,1, 4.038, 10588.311, 428.526, 52927.231 25/03/28,14:13:21,06,05,1, 11.9,1,1, 4.038, 10588.320, 428.510, 52927.220 25/03/28,14:13:21,07,05,1, 11.9,1,1, 4.038, 10588.298, 428.533, 52927.283 25/03/28,14:13:21,08,05,1, 11.9,1,1, 4.038, 10588.283, 428.525, 52927.207 25/03/28,14:13:21,09,05,1, 11.9,1,1, 4.038, 10588.306, 428.565, 52927.289 25/03/28,14:13:21,10,05,1, 11.9,1,1, 4.038, 10588.287, 428.560, 52927.237 25/03/28,14:13:21,11,05,1, 11.9,1,1, 4.038, 10588.289, 428.549, 52927.218 25/03/28,14:13:21,12,05,1, 11.9,1,1, 4.038, 10588.259, 428.530, 52927.300 25/03/28,14:13:21,13,05,1, 11.9,1,1, 4.038, 10588.252, 428.536, 52927.277 25/03/28,14:13:21,14,05,1, 11.9,1,1, 4.038, 10588.241, 428.538, 52927.271 25/03/28,14:13:21,15,05,1, 11.9,1,1, 4.038, 10588.208, 428.551, 52927.386 25/03/28,14:13:21,16,05,1, 11.9,1,1, 4.038, 10588.226, 428.523, 52927.165 25/03/28,14:13:21,17,05,1, 11.9,1,1, 4.038, 10588.230, 428.579, 52927.357 25/03/28,14:13:21,18,05,1, 11.9,1,1, 4.038, 10588.243, 428.581, 52927.304 25/03/28,14:13:21,19,05,1, 11.9,1,1, 4.038, 10588.184, 428.576, 52927.289 25/03/28,14:13:22,00,05,1, 11.9,1,1, 4.046, 10588.176, 428.576, 52927.289 25/03/28,14:13:22,01,05,1, 11.9,1,1, 4.046, 10588.183, 428.557, 52927.282 25/03/28,14:13:22,02,05,1, 11.9,1,1, 4.046, 10588.171, 428.553, 52927.276 25/03/28,14:13:22,03,05,1, 11.9,1,1, 4.046, 10588.167, 428.558, 52927.205 25/03/28,14:13:22,04,05,1, 11.9,1,1, 4.046, 10588.158, 428.568, 52927.293 25/03/28,14:13:22,05,05,1, 11.9,1,1, 4.046, 10588.145, 428.589, 52927.305 25/03/28,14:13:22,06,05,1, 11.9,1,1, 4.046, 10588.132, 428.576, 52927.257 25/03/28,14:13:22,07,05,1, 11.9,1,1, 4.046, 10588.119, 428.584, 52927.304 25/03/28,14:13:22,08,05,1, 11.9,1,1, 4.046, 10588.089, 428.578, 52927.270 25/03/28,14:13:22,09,05,1, 11.9,1,1, 4.046, 10588.126, 428.551, 52927.227 25/03/28,14:13:22,10,05,1, 11.9,1,1, 4.046, 10588.069, 428.561, 52927.284 25/03/28,14:13:22,11,05,1, 11.9,1,1, 4.046, 10588.051, 428.574, 52927.242 25/03/28,14:13:22,12,05,1, 11.9,1,1, 4.046, 10588.056, 428.617, 52927.312 25/03/28,14:13:22,13,05,1, 11.9,1,1, 4.046, 10588.047, 428.610, 52927.319 25/03/28,14:13:22,14,05,1, 11.9,1,1, 4.046, 10588.032, 428.589, 52927.227 25/03/28,14:13:22,15,05,1, 11.9,1,1, 4.046, 10588.045, 428.565, 52927.255 25/03/28,14:13:22,16,05,1, 11.9,1,1, 4.046, 10588.017, 428.558, 52927.227 25/03/28,14:13:22,17,05,1, 11.9,1,1, 4.046, 10588.020, 428.564, 52927.289 25/03/28,14:13:22,18,05,1, 11.9,1,1, 4.046, 10587.987, 428.583, 52927.252 25/03/28,14:13:22,19,05,1, 11.9,1,1, 4.046, 10588.008, 428.594, 52927.237 25/03/28,14:13:23,00,05,1, 11.9,1,1, 4.046, 10588.001, 428.594, 52927.237 25/03/28,14:13:23,01,05,1, 11.9,1,1, 4.046, 10587.965, 428.615, 52927.302 25/03/28,14:13:23,02,05,1, 11.9,1,1, 4.046, 10587.967, 428.590, 52927.323 25/03/28,14:13:23,03,05,1, 11.9,1,1, 4.046, 10587.946, 428.567, 52927.269 25/03/28,14:13:23,04,05,1, 11.9,1,1, 4.046, 10587.935, 428.562, 52927.321 25/03/28,14:13:23,05,05,1, 11.9,1,1, 4.046, 10587.937, 428.555, 52927.234 25/03/28,14:13:23,06,05,1, 11.9,1,1, 4.046, 10587.918, 428.556, 52927.224 25/03/28,14:13:23,07,05,1, 11.9,1,1, 4.046, 10587.920, 428.579, 52927.251 25/03/28,14:13:23,08,05,1, 11.9,1,1, 4.046, 10587.912, 428.593, 52927.251 25/03/28,14:13:23,09,05,1, 11.9,1,1, 4.046, 10587.889, 428.600, 52927.339 25/03/28,14:13:23,10,05,1, 11.9,1,1, 4.046, 10587.874, 428.601, 52927.303 25/03/28,14:13:23,11,05,1, 11.9,1,1, 4.046, 10587.867, 428.574, 52927.261 25/03/28,14:13:23,12,05,1, 11.9,1,1, 4.046, 10587.848, 428.569, 52927.278 25/03/28,14:13:23,13,05,1, 11.9,1,1, 4.046, 10587.848, 428.553, 52927.289 25/03/28,14:13:23,14,05,1, 11.9,1,1, 4.046, 10587.829, 428.556, 52927.316 25/03/28,14:13:23,15,05,1, 11.9,1,1, 4.046, 10587.810, 428.584, 52927.305 25/03/28,14:13:23,16,05,1, 11.9,1,1, 4.046, 10587.811, 428.587, 52927.266 25/03/28,14:13:23,17,05,1, 11.9,1,1, 4.046, 10587.818, 428.576, 52927.269 25/03/28,14:13:23,18,05,1, 11.9,1,1, 4.046, 10587.812, 428.579, 52927.315 25/03/28,14:13:23,19,05,1, 11.9,1,1, 4.046, 10587.794, 428.560, 52927.233 25/03/28,14:13:24,00,05,1, 12.0,1,1, 4.043, 10587.792, 428.560, 52927.233 25/03/28,14:13:24,01,05,1, 12.0,1,1, 4.043, 10587.757, 428.598, 52927.313 25/03/28,14:13:24,02,05,1, 12.0,1,1, 4.043, 10587.751, 428.609, 52927.261 25/03/28,14:13:24,03,05,1, 12.0,1,1, 4.043, 10587.758, 428.597, 52927.259 25/03/28,14:13:24,04,05,1, 12.0,1,1, 4.043, 10587.740, 428.623, 52927.348 25/03/28,14:13:24,05,05,1, 12.0,1,1, 4.043, 10587.735, 428.626, 52927.344 25/03/28,14:13:24,06,05,1, 12.0,1,1, 4.043, 10587.721, 428.602, 52927.328 25/03/28,14:13:24,07,05,1, 12.0,1,1, 4.043, 10587.727, 428.605, 52927.359 25/03/28,14:13:24,08,05,1, 12.0,1,1, 4.043, 10587.680, 428.588, 52927.363 25/03/28,14:13:24,09,05,1, 12.0,1,1, 4.043, 10587.705, 428.573, 52927.344 25/03/28,14:13:24,10,05,1, 12.0,1,1, 4.043, 10587.702, 428.591, 52927.289 25/03/28,14:13:24,11,05,1, 12.0,1,1, 4.043, 10587.698, 428.609, 52927.388 25/03/28,14:13:24,12,05,1, 12.0,1,1, 4.043, 10587.669, 428.609, 52927.356 25/03/28,14:13:24,13,05,1, 12.0,1,1, 4.043, 10587.665, 428.624, 52927.305 25/03/28,14:13:24,14,05,1, 12.0,1,1, 4.043, 10587.681, 428.618, 52927.357 25/03/28,14:13:24,15,05,1, 12.0,1,1, 4.043, 10587.674, 428.585, 52927.316 25/03/28,14:13:24,16,05,1, 12.0,1,1, 4.043, 10587.633, 428.603, 52927.320 25/03/28,14:13:24,17,05,1, 12.0,1,1, 4.043, 10587.625, 428.593, 52927.343 25/03/28,14:13:24,18,05,1, 12.0,1,1, 4.043, 10587.611, 428.600, 52927.288 25/03/28,14:13:24,19,05,1, 12.0,1,1, 4.043, 10587.614, 428.638, 52927.378 25/03/28,14:13:25,00,07,1, 11.9,1,1, 4.040, 10587.609, 428.638, 52927.378 25/03/28,14:13:25,01,07,1, 11.9,1,1, 4.040, 10587.596, 428.650, 52927.369 25/03/28,14:13:25,02,07,1, 11.9,1,1, 4.040, 10587.604, 428.610, 52927.293 25/03/28,14:13:25,03,07,1, 11.9,1,1, 4.040, 10587.581, 428.611, 52927.323 25/03/28,14:13:25,04,07,1, 11.9,1,1, 4.040, 10587.585, 428.586, 52927.274 25/03/28,14:13:25,05,07,1, 11.9,1,1, 4.040, 10587.554, 428.598, 52927.290 25/03/28,14:13:25,06,07,1, 11.9,1,1, 4.040, 10587.559, 428.617, 52927.243 25/03/28,14:13:25,07,07,1, 11.9,1,1, 4.040, 10587.547, 428.635, 52927.373 25/03/28,14:13:25,08,07,1, 11.9,1,1, 4.040, 10587.532, 428.632, 52927.359 25/03/28,14:13:25,09,07,1, 11.9,1,1, 4.040, 10587.526, 428.657, 52927.395 25/03/28,14:13:25,10,07,1, 11.9,1,1, 4.040, 10587.533, 428.626, 52927.352 25/03/28,14:13:25,11,07,1, 11.9,1,1, 4.040, 10587.512, 428.620, 52927.328 25/03/28,14:13:25,12,07,1, 11.9,1,1, 4.040, 10587.505, 428.614, 52927.350 25/03/28,14:13:25,13,07,1, 11.9,1,1, 4.040, 10587.470, 428.623, 52927.291 25/03/28,14:13:25,14,07,1, 11.9,1,1, 4.040, 10587.478, 428.631, 52927.350 25/03/28,14:13:25,15,07,1, 11.9,1,1, 4.040, 10587.460, 428.671, 52927.354 25/03/28,14:13:25,16,07,1, 11.9,1,1, 4.040, 10587.470, 428.675, 52927.340 25/03/28,14:13:25,17,07,1, 11.9,1,1, 4.040, 10587.447, 428.687, 52927.384 25/03/28,14:13:25,18,07,1, 11.9,1,1, 4.040, 10587.468, 428.693, 52927.362 25/03/28,14:13:25,19,07,1, 11.9,1,1, 4.040, 10587.445, 428.638, 52927.313 25/03/28,14:13:26,00,06,1, 12.0,1,1, 4.043, 10587.442, 428.638, 52927.313 25/03/28,14:13:26,01,06,1, 12.0,1,1, 4.043, 10587.415, 428.648, 52927.322 25/03/28,14:13:26,02,06,1, 12.0,1,1, 4.043, 10587.404, 428.649, 52927.308 25/03/28,14:13:26,03,06,1, 12.0,1,1, 4.043, 10587.422, 428.663, 52927.270 25/03/28,14:13:26,04,06,1, 12.0,1,1, 4.043, 10587.408, 428.682, 52927.367 25/03/28,14:13:26,05,06,1, 12.0,1,1, 4.043, 10587.390, 428.698, 52927.281 25/03/28,14:13:26,06,06,1, 12.0,1,1, 4.043, 10587.390, 428.678, 52927.320 25/03/28,14:13:26,07,06,1, 12.0,1,1, 4.043, 10587.367, 428.667, 52927.302 25/03/28,14:13:26,08,06,1, 12.0,1,1, 4.043, 10587.343, 428.648, 52927.325 25/03/28,14:13:26,09,06,1, 12.0,1,1, 4.043, 10587.343, 428.673, 52927.341 25/03/28,14:13:26,10,06,1, 12.0,1,1, 4.043, 10587.324, 428.678, 52927.321 25/03/28,14:13:26,11,06,1, 12.0,1,1, 4.043, 10587.310, 428.701, 52927.294 25/03/28,14:13:26,12,06,1, 12.0,1,1, 4.043, 10587.321, 428.696, 52927.302 25/03/28,14:13:26,13,06,1, 12.0,1,1, 4.043, 10587.320, 428.701, 52927.391 25/03/28,14:13:26,14,06,1, 12.0,1,1, 4.043, 10587.291, 428.676, 52927.300 25/03/28,14:13:26,15,06,1, 12.0,1,1, 4.043, 10587.309, 428.657, 52927.319 25/03/28,14:13:26,16,06,1, 12.0,1,1, 4.043, 10587.286, 428.676, 52927.340 25/03/28,14:13:26,17,06,1, 12.0,1,1, 4.043, 10587.275, 428.679, 52927.337 25/03/28,14:13:26,18,06,1, 12.0,1,1, 4.043, 10587.289, 428.693, 52927.350 25/03/28,14:13:26,19,06,1, 12.0,1,1, 4.043, 10587.267, 428.704, 52927.322 25/03/28,14:13:27,00,07,1, 11.8,1,1, 4.043, 10587.258, 428.704, 52927.322 25/03/28,14:13:27,01,07,1, 11.8,1,1, 4.043, 10587.250, 428.711, 52927.391 25/03/28,14:13:27,02,07,1, 11.8,1,1, 4.043, 10587.246, 428.699, 52927.355 25/03/28,14:13:27,03,07,1, 11.8,1,1, 4.043, 10587.227, 428.686, 52927.312 25/03/28,14:13:27,04,07,1, 11.8,1,1, 4.043, 10587.226, 428.682, 52927.300 25/03/28,14:13:27,05,07,1, 11.8,1,1, 4.043, 10587.203, 428.697, 52927.318 25/03/28,14:13:27,06,07,1, 11.8,1,1, 4.043, 10587.209, 428.703, 52927.398 25/03/28,14:13:27,07,07,1, 11.8,1,1, 4.043, 10587.217, 428.712, 52927.295 25/03/28,14:13:27,08,07,1, 11.8,1,1, 4.043, 10587.185, 428.697, 52927.351 25/03/28,14:13:27,09,07,1, 11.8,1,1, 4.043, 10587.206, 428.685, 52927.086 25/03/28,14:13:27,10,07,1, 11.8,1,1, 4.043, 10587.165, 428.681, 52927.281 25/03/28,14:13:27,11,07,1, 11.8,1,1, 4.043, 10587.152, 428.698, 52927.378 25/03/28,14:13:27,12,07,1, 11.8,1,1, 4.043, 10587.137, 428.693, 52927.346 25/03/28,14:13:27,13,07,1, 11.8,1,1, 4.043, 10587.105, 428.708, 52927.336 25/03/28,14:13:27,14,07,1, 11.8,1,1, 4.043, 10587.109, 428.728, 52927.360 25/03/28,14:13:27,15,07,1, 11.8,1,1, 4.043, 10587.109, 428.717, 52927.333 25/03/28,14:13:27,16,07,1, 11.8,1,1, 4.043, 10587.093, 428.729, 52927.386 25/03/28,14:13:27,17,07,1, 11.8,1,1, 4.043, 10587.074, 428.708, 52927.316 25/03/28,14:13:27,18,07,1, 11.8,1,1, 4.043, 10587.081, 428.690, 52927.373 25/03/28,14:13:27,19,07,1, 11.8,1,1, 4.043, 10587.077, 428.708, 52927.308 25/03/28,14:13:28,00,06,1, 11.8,1,1, 4.038, 10587.075, 428.708, 52927.308 25/03/28,14:13:28,01,06,1, 11.8,1,1, 4.038, 10587.037, 428.724, 52927.364 25/03/28,14:13:28,02,06,1, 11.8,1,1, 4.038, 10587.020, 428.741, 52927.319 25/03/28,14:13:28,03,06,1, 11.8,1,1, 4.038, 10587.040, 428.755, 52927.288 25/03/28,14:13:28,04,06,1, 11.8,1,1, 4.038, 10587.034, 428.741, 52927.310 25/03/28,14:13:28,05,06,1, 11.8,1,1, 4.038, 10587.007, 428.724, 52927.405 25/03/28,14:13:28,06,06,1, 11.8,1,1, 4.038, 10587.010, 428.691, 52927.382 25/03/28,14:13:28,07,06,1, 11.8,1,1, 4.038, 10586.998, 428.710, 52927.335 25/03/28,14:13:28,08,06,1, 11.8,1,1, 4.038, 10586.964, 428.702, 52927.330 25/03/28,14:13:28,09,06,1, 11.8,1,1, 4.038, 10586.976, 428.724, 52927.362 25/03/28,14:13:28,10,06,1, 11.8,1,1, 4.038, 10586.938, 428.757, 52927.400 25/03/28,14:13:28,11,06,1, 11.8,1,1, 4.038, 10586.934, 428.743, 52927.323 25/03/28,14:13:28,12,06,1, 11.8,1,1, 4.038, 10586.936, 428.729, 52927.380 25/03/28,14:13:28,13,06,1, 11.8,1,1, 4.038, 10586.921, 428.741, 52927.362 25/03/28,14:13:28,14,06,1, 11.8,1,1, 4.038, 10586.919, 428.725, 52927.337 25/03/28,14:13:28,15,06,1, 11.8,1,1, 4.038, 10586.869, 428.719, 52927.367 25/03/28,14:13:28,16,06,1, 11.8,1,1, 4.038, 10586.904, 428.732, 52927.382 25/03/28,14:13:28,17,06,1, 11.8,1,1, 4.038, 10586.866, 428.735, 52927.426 25/03/28,14:13:28,18,06,1, 11.8,1,1, 4.038, 10586.885, 428.757, 52927.370 25/03/28,14:13:28,19,06,1, 11.8,1,1, 4.038, 10586.871, 428.771, 52927.445 25/03/28,14:13:29,00,07,1, 11.9,1,1, 4.038, 10586.866, 428.771, 52927.445 25/03/28,14:13:29,01,07,1, 11.9,1,1, 4.038, 10586.873, 428.769, 52927.366 25/03/28,14:13:29,02,07,1, 11.9,1,1, 4.038, 10586.850, 428.753, 52927.343 25/03/28,14:13:29,03,07,1, 11.9,1,1, 4.038, 10586.823, 428.748, 52927.347 25/03/28,14:13:29,04,07,1, 11.9,1,1, 4.038, 10586.809, 428.755, 52927.470 25/03/28,14:13:29,05,07,1, 11.9,1,1, 4.038, 10586.809, 428.782, 52927.369 25/03/28,14:13:29,06,07,1, 11.9,1,1, 4.038, 10586.794, 428.794, 52927.424 25/03/28,14:13:29,07,07,1, 11.9,1,1, 4.038, 10586.778, 428.766, 52927.357 25/03/28,14:13:29,08,07,1, 11.9,1,1, 4.038, 10586.783, 428.768, 52927.370 25/03/28,14:13:29,09,07,1, 11.9,1,1, 4.038, 10586.791, 428.786, 52927.409 25/03/28,14:13:29,10,07,1, 11.9,1,1, 4.038, 10586.753, 428.773, 52927.447 25/03/28,14:13:29,11,07,1, 11.9,1,1, 4.038, 10586.760, 428.760, 52927.345 25/03/28,14:13:29,12,07,1, 11.9,1,1, 4.038, 10586.742, 428.791, 52927.363 25/03/28,14:13:29,13,07,1, 11.9,1,1, 4.038, 10586.729, 428.782, 52927.391 25/03/28,14:13:29,14,07,1, 11.9,1,1, 4.038, 10586.732, 428.802, 52927.371 25/03/28,14:13:29,15,07,1, 11.9,1,1, 4.038, 10586.733, 428.784, 52927.407 25/03/28,14:13:29,16,07,1, 11.9,1,1, 4.038, 10586.722, 428.796, 52927.385 25/03/28,14:13:29,17,07,1, 11.9,1,1, 4.038, 10586.684, 428.756, 52927.429 25/03/28,14:13:29,18,07,1, 11.9,1,1, 4.038, 10586.688, 428.748, 52927.453 25/03/28,14:13:29,19,07,1, 11.9,1,1, 4.038, 10586.648, 428.747, 52927.404 25/03/28,14:13:30,00,06,1, 11.9,1,1, 4.048, 10586.641, 428.747, 52927.404 25/03/28,14:13:30,01,06,1, 11.9,1,1, 4.048, 10586.621, 428.789, 52927.429 25/03/28,14:13:30,02,06,1, 11.9,1,1, 4.048, 10586.643, 428.801, 52927.435 25/03/28,14:13:30,03,06,1, 11.9,1,1, 4.048, 10586.625, 428.799, 52927.466 25/03/28,14:13:30,04,06,1, 11.9,1,1, 4.048, 10586.618, 428.797, 52927.391 25/03/28,14:13:30,05,06,1, 11.9,1,1, 4.048, 10586.618, 428.801, 52927.410 25/03/28,14:13:30,06,06,1, 11.9,1,1, 4.048, 10586.627, 428.769, 52927.376 25/03/28,14:13:30,07,06,1, 11.9,1,1, 4.048, 10586.583, 428.789, 52927.463 25/03/28,14:13:30,08,06,1, 11.9,1,1, 4.048, 10586.580, 428.781, 52927.435 25/03/28,14:13:30,09,06,1, 11.9,1,1, 4.048, 10586.559, 428.787, 52927.431 25/03/28,14:13:30,10,06,1, 11.9,1,1, 4.048, 10586.575, 428.791, 52927.379 25/03/28,14:13:30,11,06,1, 11.9,1,1, 4.048, 10586.524, 428.822, 52927.462 25/03/28,14:13:30,12,06,1, 11.9,1,1, 4.048, 10586.550, 428.792, 52927.394 25/03/28,14:13:30,13,06,1, 11.9,1,1, 4.048, 10586.539, 428.811, 52927.389 25/03/28,14:13:30,14,06,1, 11.9,1,1, 4.048, 10586.518, 428.796, 52927.412 25/03/28,14:13:30,15,06,1, 11.9,1,1, 4.048, 10586.508, 428.801, 52927.457 25/03/28,14:13:30,16,06,1, 11.9,1,1, 4.048, 10586.491, 428.807, 52927.466 25/03/28,14:13:30,17,06,1, 11.9,1,1, 4.048, 10586.455, 428.799, 52927.406 25/03/28,14:13:30,18,06,1, 11.9,1,1, 4.048, 10586.467, 428.819, 52927.464 25/03/28,14:13:30,19,06,1, 11.9,1,1, 4.048, 10586.482, 428.810, 52927.371 25/03/28,14:13:31,00,06,1, 12.0,1,1, 4.046, 10586.474, 428.810, 52927.371 25/03/28,14:13:31,01,06,1, 12.0,1,1, 4.046, 10586.473, 428.809, 52927.466 25/03/28,14:13:31,02,06,1, 12.0,1,1, 4.046, 10586.456, 428.777, 52927.432 25/03/28,14:13:31,03,06,1, 12.0,1,1, 4.046, 10586.440, 428.767, 52927.417 25/03/28,14:13:31,04,06,1, 12.0,1,1, 4.046, 10586.437, 428.786, 52927.413 25/03/28,14:13:31,05,06,1, 12.0,1,1, 4.046, 10586.408, 428.796, 52927.445 25/03/28,14:13:31,06,06,1, 12.0,1,1, 4.046, 10586.429, 428.813, 52927.470 25/03/28,14:13:31,07,06,1, 12.0,1,1, 4.046, 10586.409, 428.817, 52927.468 25/03/28,14:13:31,08,06,1, 12.0,1,1, 4.046, 10586.413, 428.828, 52927.477 25/03/28,14:13:31,09,06,1, 12.0,1,1, 4.046, 10586.374, 428.800, 52927.429 25/03/28,14:13:31,10,06,1, 12.0,1,1, 4.046, 10586.385, 428.807, 52927.356 25/03/28,14:13:31,11,06,1, 12.0,1,1, 4.046, 10586.364, 428.768, 52927.432 25/03/28,14:13:31,12,06,1, 12.0,1,1, 4.046, 10586.353, 428.780, 52927.386 25/03/28,14:13:31,13,06,1, 12.0,1,1, 4.046, 10586.359, 428.808, 52927.403 25/03/28,14:13:31,14,06,1, 12.0,1,1, 4.046, 10586.334, 428.803, 52927.421 25/03/28,14:13:31,15,06,1, 12.0,1,1, 4.046, 10586.314, 428.827, 52927.417 25/03/28,14:13:31,16,06,1, 12.0,1,1, 4.046, 10586.325, 428.812, 52927.399 25/03/28,14:13:31,17,06,1, 12.0,1,1, 4.046, 10586.340, 428.800, 52927.468 25/03/28,14:13:31,18,06,1, 12.0,1,1, 4.046, 10586.319, 428.801, 52927.472 25/03/28,14:13:31,19,06,1, 12.0,1,1, 4.046, 10586.315, 428.778, 52927.395 25/03/28,14:13:32,00,07,1, 11.9,1,1, 4.042, 10586.307, 428.778, 52927.395 25/03/28,14:13:32,01,07,1, 11.9,1,1, 4.042, 10586.276, 428.805, 52927.484 25/03/28,14:13:32,02,07,1, 11.9,1,1, 4.042, 10586.271, 428.830, 52927.452 25/03/28,14:13:32,03,07,1, 11.9,1,1, 4.042, 10586.296, 428.829, 52927.477 25/03/28,14:13:32,04,07,1, 11.9,1,1, 4.042, 10586.266, 428.840, 52927.452 25/03/28,14:13:32,05,07,1, 11.9,1,1, 4.042, 10586.267, 428.861, 52927.464 25/03/28,14:13:32,06,07,1, 11.9,1,1, 4.042, 10586.241, 428.850, 52927.523 25/03/28,14:13:32,07,07,1, 11.9,1,1, 4.042, 10586.256, 428.795, 52927.478 25/03/28,14:13:32,08,07,1, 11.9,1,1, 4.042, 10586.209, 428.820, 52927.421 25/03/28,14:13:32,09,07,1, 11.9,1,1, 4.042, 10586.217, 428.828, 52927.452 25/03/28,14:13:32,10,07,1, 11.9,1,1, 4.042, 10586.198, 428.820, 52927.440 25/03/28,14:13:32,11,07,1, 11.9,1,1, 4.042, 10586.161, 428.841, 52927.450 25/03/28,14:13:32,12,07,1, 11.9,1,1, 4.042, 10586.192, 428.834, 52927.467 25/03/28,14:13:32,13,07,1, 11.9,1,1, 4.042, 10586.149, 428.861, 52927.438 25/03/28,14:13:32,14,07,1, 11.9,1,1, 4.042, 10586.197, 428.871, 52927.484 25/03/28,14:13:32,15,07,1, 11.9,1,1, 4.042, 10586.157, 428.857, 52927.460 25/03/28,14:13:32,16,07,1, 11.9,1,1, 4.042, 10586.166, 428.832, 52927.468 25/03/28,14:13:32,17,07,1, 11.9,1,1, 4.042, 10586.138, 428.847, 52927.476 25/03/28,14:13:32,18,07,1, 11.9,1,1, 4.042, 10586.149, 428.836, 52927.451 25/03/28,14:13:32,19,07,1, 11.9,1,1, 4.042, 10586.094, 428.862, 52927.396 25/03/28,14:13:33,00,07,1, 11.9,1,1, 4.048, 10586.090, 428.862, 52927.396 25/03/28,14:13:33,01,07,1, 11.9,1,1, 4.048, 10586.106, 428.880, 52927.482 25/03/28,14:13:33,02,07,1, 11.9,1,1, 4.048, 10586.068, 428.884, 52927.486 25/03/28,14:13:33,03,07,1, 11.9,1,1, 4.048, 10586.084, 428.872, 52927.463 25/03/28,14:13:33,04,07,1, 11.9,1,1, 4.048, 10586.060, 428.842, 52927.403 25/03/28,14:13:33,05,07,1, 11.9,1,1, 4.048, 10586.060, 428.845, 52927.418 25/03/28,14:13:33,06,07,1, 11.9,1,1, 4.048, 10586.035, 428.849, 52927.463 25/03/28,14:13:33,07,07,1, 11.9,1,1, 4.048, 10586.015, 428.873, 52927.409 25/03/28,14:13:33,08,07,1, 11.9,1,1, 4.048, 10585.994, 428.883, 52927.433 25/03/28,14:13:33,09,07,1, 11.9,1,1, 4.048, 10585.988, 428.891, 52927.471 25/03/28,14:13:33,10,07,1, 11.9,1,1, 4.048, 10585.990, 428.893, 52927.469 25/03/28,14:13:33,11,07,1, 11.9,1,1, 4.048, 10585.976, 428.885, 52927.418 25/03/28,14:13:33,12,07,1, 11.9,1,1, 4.048, 10585.956, 428.884, 52927.465 25/03/28,14:13:33,13,07,1, 11.9,1,1, 4.048, 10585.943, 428.876, 52927.449 25/03/28,14:13:33,14,07,1, 11.9,1,1, 4.048, 10585.935, 428.904, 52927.466 25/03/28,14:13:33,15,07,1, 11.9,1,1, 4.048, 10585.925, 428.906, 52927.474 25/03/28,14:13:33,16,07,1, 11.9,1,1, 4.048, 10585.901, 428.932, 52927.488 25/03/28,14:13:33,17,07,1, 11.9,1,1, 4.048, 10585.894, 428.941, 52927.449 25/03/28,14:13:33,18,07,1, 11.9,1,1, 4.048, 10585.903, 428.929, 52927.489 25/03/28,14:13:33,19,07,1, 11.9,1,1, 4.048, 10585.884, 428.954, 52927.622 25/03/28,14:13:34,00,06,1, 11.9,1,1, 4.046, 10585.881, 428.954, 52927.622 25/03/28,14:13:34,01,06,1, 11.9,1,1, 4.046, 10585.852, 428.915, 52927.656 25/03/28,14:13:34,02,06,1, 11.9,1,1, 4.046, 10585.826, 428.910, 52927.482 25/03/28,14:13:34,03,06,1, 11.9,1,1, 4.046, 10585.871, 428.911, 52927.520 25/03/28,14:13:34,04,06,1, 11.9,1,1, 4.046, 10585.829, 428.930, 52927.502 25/03/28,14:13:34,05,06,1, 11.9,1,1, 4.046, 10585.813, 428.941, 52927.460 25/03/28,14:13:34,06,06,1, 11.9,1,1, 4.046, 10585.813, 428.948, 52927.499 25/03/28,14:13:34,07,06,1, 11.9,1,1, 4.046, 10585.772, 428.958, 52927.468 25/03/28,14:13:34,08,06,1, 11.9,1,1, 4.046, 10585.764, 428.906, 52927.463 25/03/28,14:13:34,09,06,1, 11.9,1,1, 4.046, 10585.766, 428.930, 52927.471 25/03/28,14:13:34,10,06,1, 11.9,1,1, 4.046, 10585.741, 428.916, 52927.440 25/03/28,14:13:34,11,06,1, 11.9,1,1, 4.046, 10585.718, 428.933, 52927.434 25/03/28,14:13:34,12,06,1, 11.9,1,1, 4.046, 10585.729, 428.941, 52927.477 25/03/28,14:13:34,13,06,1, 11.9,1,1, 4.046, 10585.702, 428.941, 52927.501 25/03/28,14:13:34,14,06,1, 11.9,1,1, 4.046, 10585.674, 428.973, 52927.459 25/03/28,14:13:34,15,06,1, 11.9,1,1, 4.046, 10585.679, 428.963, 52927.481 25/03/28,14:13:34,16,06,1, 11.9,1,1, 4.046, 10585.666, 428.953, 52927.499 25/03/28,14:13:34,17,06,1, 11.9,1,1, 4.046, 10585.666, 428.932, 52927.481 25/03/28,14:13:34,18,06,1, 11.9,1,1, 4.046, 10585.637, 428.919, 52927.504 25/03/28,14:13:34,19,06,1, 11.9,1,1, 4.046, 10585.655, 428.951, 52927.517 25/03/28,14:13:35,00,07,1, 11.9,1,1, 4.043, 10585.648, 428.951, 52927.517 25/03/28,14:13:35,01,07,1, 11.9,1,1, 4.043, 10585.602, 428.961, 52927.463 25/03/28,14:13:35,02,07,1, 11.9,1,1, 4.043, 10585.589, 428.963, 52927.512 25/03/28,14:13:35,03,07,1, 11.9,1,1, 4.043, 10585.583, 428.968, 52927.475 25/03/28,14:13:35,04,07,1, 11.9,1,1, 4.043, 10585.572, 428.941, 52927.505 25/03/28,14:13:35,05,07,1, 11.9,1,1, 4.043, 10585.563, 428.929, 52927.497 25/03/28,14:13:35,06,07,1, 11.9,1,1, 4.043, 10585.537, 428.932, 52927.492 25/03/28,14:13:35,07,07,1, 11.9,1,1, 4.043, 10585.502, 428.939, 52927.475 25/03/28,14:13:35,08,07,1, 11.9,1,1, 4.043, 10585.510, 428.932, 52927.456 25/03/28,14:13:35,09,07,1, 11.9,1,1, 4.043, 10585.480, 428.932, 52927.460 25/03/28,14:13:35,10,07,1, 11.9,1,1, 4.043, 10585.481, 428.975, 52927.552 25/03/28,14:13:35,11,07,1, 11.9,1,1, 4.043, 10585.487, 428.993, 52927.509 25/03/28,14:13:35,12,07,1, 11.9,1,1, 4.043, 10585.488, 429.002, 52927.508 25/03/28,14:13:35,13,07,1, 11.9,1,1, 4.043, 10585.467, 428.973, 52927.507 25/03/28,14:13:35,14,07,1, 11.9,1,1, 4.043, 10585.460, 428.943, 52927.485 25/03/28,14:13:35,15,07,1, 11.9,1,1, 4.043, 10585.427, 428.945, 52927.530 25/03/28,14:13:35,16,07,1, 11.9,1,1, 4.043, 10585.417, 428.946, 52927.529 25/03/28,14:13:35,17,07,1, 11.9,1,1, 4.043, 10585.408, 428.957, 52927.515 25/03/28,14:13:35,18,07,1, 11.9,1,1, 4.043, 10585.415, 428.965, 52927.496 25/03/28,14:13:35,19,07,1, 11.9,1,1, 4.043, 10585.405, 428.962, 52927.536 25/03/28,14:13:36,00,07,1, 12.0,1,1, 4.046, 10585.397, 428.962, 52927.536 25/03/28,14:13:36,01,07,1, 12.0,1,1, 4.046, 10585.373, 428.976, 52927.614 25/03/28,14:13:36,02,07,1, 12.0,1,1, 4.046, 10585.412, 428.934, 52927.486 25/03/28,14:13:36,03,07,1, 12.0,1,1, 4.046, 10585.377, 428.952, 52927.456 25/03/28,14:13:36,04,07,1, 12.0,1,1, 4.046, 10585.345, 428.932, 52927.463 25/03/28,14:13:36,05,07,1, 12.0,1,1, 4.046, 10585.339, 428.956, 52927.502 25/03/28,14:13:36,06,07,1, 12.0,1,1, 4.046, 10585.300, 428.987, 52927.495 25/03/28,14:13:36,07,07,1, 12.0,1,1, 4.046, 10585.282, 428.994, 52927.542 25/03/28,14:13:36,08,07,1, 12.0,1,1, 4.046, 10585.309, 428.963, 52927.476 25/03/28,14:13:36,09,07,1, 12.0,1,1, 4.046, 10585.299, 428.939, 52927.478 25/03/28,14:13:36,10,07,1, 12.0,1,1, 4.046, 10585.295, 428.930, 52927.512 25/03/28,14:13:36,11,07,1, 12.0,1,1, 4.046, 10585.287, 428.948, 52927.503 25/03/28,14:13:36,12,07,1, 12.0,1,1, 4.046, 10585.277, 428.928, 52927.448 25/03/28,14:13:36,13,07,1, 12.0,1,1, 4.046, 10585.259, 428.947, 52927.478 25/03/28,14:13:36,14,07,1, 12.0,1,1, 4.046, 10585.261, 428.954, 52927.467 25/03/28,14:13:36,15,07,1, 12.0,1,1, 4.046, 10585.231, 428.967, 52927.501 25/03/28,14:13:36,16,07,1, 12.0,1,1, 4.046, 10585.226, 428.975, 52927.496 25/03/28,14:13:36,17,07,1, 12.0,1,1, 4.046, 10585.241, 428.969, 52927.467 25/03/28,14:13:36,18,07,1, 12.0,1,1, 4.046, 10585.209, 428.954, 52927.512 25/03/28,14:13:36,19,07,1, 12.0,1,1, 4.046, 10585.242, 428.949, 52927.473 25/03/28,14:13:37,00,08,1, 11.9,1,1, 4.042, 10585.239, 428.949, 52927.473 25/03/28,14:13:37,01,08,1, 11.9,1,1, 4.042, 10585.183, 428.948, 52927.446 25/03/28,14:13:37,02,08,1, 11.9,1,1, 4.042, 10585.170, 428.943, 52927.493 25/03/28,14:13:37,03,08,1, 11.9,1,1, 4.042, 10585.136, 428.958, 52927.464 25/03/28,14:13:37,04,08,1, 11.9,1,1, 4.042, 10585.150, 428.984, 52927.461 25/03/28,14:13:37,05,08,1, 11.9,1,1, 4.042, 10585.158, 428.989, 52927.468 25/03/28,14:13:37,06,08,1, 11.9,1,1, 4.042, 10585.146, 428.975, 52927.534 25/03/28,14:13:37,07,08,1, 11.9,1,1, 4.042, 10585.128, 428.968, 52927.536 25/03/28,14:13:37,08,08,1, 11.9,1,1, 4.042, 10585.136, 428.949, 52927.426 25/03/28,14:13:37,09,08,1, 11.9,1,1, 4.042, 10585.099, 428.943, 52927.502 25/03/28,14:13:37,10,08,1, 11.9,1,1, 4.042, 10585.105, 428.964, 52927.472 25/03/28,14:13:37,11,08,1, 11.9,1,1, 4.042, 10585.078, 428.975, 52927.503 25/03/28,14:13:37,12,08,1, 11.9,1,1, 4.042, 10585.080, 428.962, 52927.508 25/03/28,14:13:37,13,08,1, 11.9,1,1, 4.042, 10585.085, 428.985, 52927.492 25/03/28,14:13:37,14,08,1, 11.9,1,1, 4.042, 10585.051, 428.968, 52927.481 25/03/28,14:13:37,15,08,1, 11.9,1,1, 4.042, 10585.051, 428.950, 52927.510 25/03/28,14:13:37,16,08,1, 11.9,1,1, 4.042, 10585.053, 428.946, 52927.424 25/03/28,14:13:37,17,08,1, 11.9,1,1, 4.042, 10585.030, 428.960, 52927.515 25/03/28,14:13:37,18,08,1, 11.9,1,1, 4.042, 10584.987, 428.973, 52927.454 25/03/28,14:13:37,19,08,1, 11.9,1,1, 4.042, 10585.004, 428.998, 52927.485 25/03/28,14:13:38,00,07,1, 11.9,1,1, 4.048, 10584.997, 428.998, 52927.485 25/03/28,14:13:38,01,07,1, 11.9,1,1, 4.048, 10584.986, 428.993, 52927.553 25/03/28,14:13:38,02,07,1, 11.9,1,1, 4.048, 10584.975, 428.978, 52927.502 25/03/28,14:13:38,03,07,1, 11.9,1,1, 4.048, 10584.960, 428.977, 52927.472 25/03/28,14:13:38,04,07,1, 11.9,1,1, 4.048, 10584.968, 428.963, 52927.471 25/03/28,14:13:38,05,07,1, 11.9,1,1, 4.048, 10584.915, 428.974, 52927.525 25/03/28,14:13:38,06,07,1, 11.9,1,1, 4.048, 10584.915, 428.973, 52927.463 25/03/28,14:13:38,07,07,1, 11.9,1,1, 4.048, 10584.924, 428.995, 52927.456 25/03/28,14:13:38,08,07,1, 11.9,1,1, 4.048, 10584.892, 429.010, 52927.481 25/03/28,14:13:38,09,07,1, 11.9,1,1, 4.048, 10584.878, 429.016, 52927.503 25/03/28,14:13:38,10,07,1, 11.9,1,1, 4.048, 10584.880, 429.022, 52927.525 25/03/28,14:13:38,11,07,1, 11.9,1,1, 4.048, 10584.888, 429.007, 52927.519 25/03/28,14:13:38,12,07,1, 11.9,1,1, 4.048, 10584.878, 429.004, 52927.551 25/03/28,14:13:38,13,07,1, 11.9,1,1, 4.048, 10584.848, 429.012, 52927.487 25/03/28,14:13:38,14,07,1, 11.9,1,1, 4.048, 10584.854, 428.987, 52927.434 25/03/28,14:13:38,15,07,1, 11.9,1,1, 4.048, 10584.825, 429.005, 52927.458 25/03/28,14:13:38,16,07,1, 11.9,1,1, 4.048, 10584.809, 429.022, 52927.532 25/03/28,14:13:38,17,07,1, 11.9,1,1, 4.048, 10584.788, 429.019, 52927.526 25/03/28,14:13:38,18,07,1, 11.9,1,1, 4.048, 10584.802, 429.030, 52927.497 25/03/28,14:13:38,19,07,1, 11.9,1,1, 4.048, 10584.790, 429.025, 52927.529 25/03/28,14:13:39,00,07,1, 12.0,1,1, 4.046, 10584.788, 429.025, 52927.529 25/03/28,14:13:39,01,07,1, 12.0,1,1, 4.046, 10584.744, 428.985, 52927.462 25/03/28,14:13:39,02,07,1, 12.0,1,1, 4.046, 10584.741, 428.999, 52927.453 25/03/28,14:13:39,03,07,1, 12.0,1,1, 4.046, 10584.736, 429.019, 52927.454 25/03/28,14:13:39,04,07,1, 12.0,1,1, 4.046, 10584.709, 429.033, 52927.459 25/03/28,14:13:39,05,07,1, 12.0,1,1, 4.046, 10584.700, 429.052, 52927.458 25/03/28,14:13:39,06,07,1, 12.0,1,1, 4.046, 10584.708, 429.039, 52927.465 25/03/28,14:13:39,07,07,1, 12.0,1,1, 4.046, 10584.667, 429.026, 52927.492 25/03/28,14:13:39,08,07,1, 12.0,1,1, 4.046, 10584.667, 429.036, 52927.500 25/03/28,14:13:39,09,07,1, 12.0,1,1, 4.046, 10584.631, 429.006, 52927.450 25/03/28,14:13:39,10,07,1, 12.0,1,1, 4.046, 10584.644, 429.017, 52927.485 25/03/28,14:13:39,11,07,1, 12.0,1,1, 4.046, 10584.609, 429.059, 52927.392 25/03/28,14:13:39,12,07,1, 12.0,1,1, 4.046, 10584.580, 429.056, 52927.470 25/03/28,14:13:39,13,07,1, 12.0,1,1, 4.046, 10584.589, 429.084, 52927.511 25/03/28,14:13:39,14,07,1, 12.0,1,1, 4.046, 10584.561, 429.057, 52927.454 25/03/28,14:13:39,15,07,1, 12.0,1,1, 4.046, 10584.563, 429.067, 52927.501 25/03/28,14:13:39,16,07,1, 12.0,1,1, 4.046, 10584.547, 429.052, 52927.511 25/03/28,14:13:39,17,07,1, 12.0,1,1, 4.046, 10584.529, 429.047, 52927.531 25/03/28,14:13:39,18,07,1, 12.0,1,1, 4.046, 10584.496, 429.036, 52927.511 25/03/28,14:13:39,19,07,1, 12.0,1,1, 4.046, 10584.501, 429.026, 52927.533 25/03/28,14:13:40,00,07,1, 11.9,1,1, 4.042, 10584.496, 429.026, 52927.533 25/03/28,14:13:40,01,07,1, 11.9,1,1, 4.042, 10584.496, 429.079, 52927.509 25/03/28,14:13:40,02,07,1, 11.9,1,1, 4.042, 10584.470, 429.111, 52927.589 25/03/28,14:13:40,03,07,1, 11.9,1,1, 4.042, 10584.456, 429.075, 52927.485 25/03/28,14:13:40,04,07,1, 11.9,1,1, 4.042, 10584.444, 429.062, 52927.525 25/03/28,14:13:40,05,07,1, 11.9,1,1, 4.042, 10584.432, 429.074, 52927.524 25/03/28,14:13:40,06,07,1, 11.9,1,1, 4.042, 10584.394, 429.066, 52927.500 25/03/28,14:13:40,07,07,1, 11.9,1,1, 4.042, 10584.388, 429.053, 52927.507 25/03/28,14:13:40,08,07,1, 11.9,1,1, 4.042, 10584.385, 429.074, 52927.496 25/03/28,14:13:40,09,07,1, 11.9,1,1, 4.042, 10584.366, 429.079, 52927.515 25/03/28,14:13:40,10,07,1, 11.9,1,1, 4.042, 10584.372, 429.113, 52927.558 25/03/28,14:13:40,11,07,1, 11.9,1,1, 4.042, 10584.354, 429.106, 52927.496 25/03/28,14:13:40,12,07,1, 11.9,1,1, 4.042, 10584.327, 429.096, 52927.522 25/03/28,14:13:40,13,07,1, 11.9,1,1, 4.042, 10584.331, 429.074, 52927.516 25/03/28,14:13:40,14,07,1, 11.9,1,1, 4.042, 10584.298, 429.089, 52927.532 25/03/28,14:13:40,15,07,1, 11.9,1,1, 4.042, 10584.283, 429.052, 52927.481 25/03/28,14:13:40,16,07,1, 11.9,1,1, 4.042, 10584.269, 429.071, 52927.532 25/03/28,14:13:40,17,07,1, 11.9,1,1, 4.042, 10584.261, 429.103, 52927.546 25/03/28,14:13:40,18,07,1, 11.9,1,1, 4.042, 10584.263, 429.103, 52927.555 25/03/28,14:13:40,19,07,1, 11.9,1,1, 4.042, 10584.240, 429.112, 52927.511 25/03/28,14:13:41,00,07,1, 11.9,1,1, 4.046, 10584.238, 429.112, 52927.511 25/03/28,14:13:41,01,07,1, 11.9,1,1, 4.046, 10584.217, 429.131, 52927.575 25/03/28,14:13:41,02,07,1, 11.9,1,1, 4.046, 10584.207, 429.077, 52927.525 25/03/28,14:13:41,03,07,1, 11.9,1,1, 4.046, 10584.187, 429.077, 52927.541 25/03/28,14:13:41,04,07,1, 11.9,1,1, 4.046, 10584.158, 429.073, 52927.460 25/03/28,14:13:41,05,07,1, 11.9,1,1, 4.046, 10584.146, 429.096, 52927.560 25/03/28,14:13:41,06,07,1, 11.9,1,1, 4.046, 10584.140, 429.101, 52927.525 25/03/28,14:13:41,07,07,1, 11.9,1,1, 4.046, 10584.156, 429.087, 52927.501 25/03/28,14:13:41,08,07,1, 11.9,1,1, 4.046, 10584.119, 429.116, 52927.586 25/03/28,14:13:41,09,07,1, 11.9,1,1, 4.046, 10584.103, 429.115, 52927.560 25/03/28,14:13:41,10,07,1, 11.9,1,1, 4.046, 10584.104, 429.076, 52927.478 25/03/28,14:13:41,11,07,1, 11.9,1,1, 4.046, 10584.088, 429.087, 52927.549 25/03/28,14:13:41,12,07,1, 11.9,1,1, 4.046, 10584.047, 429.070, 52927.554 25/03/28,14:13:41,13,07,1, 11.9,1,1, 4.046, 10584.065, 429.092, 52927.495 25/03/28,14:13:41,14,07,1, 11.9,1,1, 4.046, 10584.038, 429.116, 52927.545 25/03/28,14:13:41,15,07,1, 11.9,1,1, 4.046, 10584.019, 429.120, 52927.499 25/03/28,14:13:41,16,07,1, 11.9,1,1, 4.046, 10584.044, 429.109, 52927.569 25/03/28,14:13:41,17,07,1, 11.9,1,1, 4.046, 10584.032, 429.107, 52927.535 25/03/28,14:13:41,18,07,1, 11.9,1,1, 4.046, 10583.991, 429.108, 52927.803 25/03/28,14:13:41,19,07,1, 11.9,1,1, 4.046, 10584.005, 429.057, 52927.533 25/03/28,14:13:42,00,07,1, 11.9,1,1, 4.045, 10584.004, 429.057, 52927.533 25/03/28,14:13:42,01,07,1, 11.9,1,1, 4.045, 10583.953, 429.085, 52927.520 25/03/28,14:13:42,02,07,1, 11.9,1,1, 4.045, 10583.959, 429.108, 52927.549 25/03/28,14:13:42,03,07,1, 11.9,1,1, 4.045, 10583.970, 429.106, 52927.473 25/03/28,14:13:42,04,07,1, 11.9,1,1, 4.045, 10583.937, 429.127, 52927.606 25/03/28,14:13:42,05,07,1, 11.9,1,1, 4.045, 10583.958, 429.080, 52927.552 25/03/28,14:13:42,06,07,1, 11.9,1,1, 4.045, 10583.902, 429.088, 52927.571 25/03/28,14:13:42,07,07,1, 11.9,1,1, 4.045, 10583.912, 429.079, 52927.509 25/03/28,14:13:42,08,07,1, 11.9,1,1, 4.045, 10583.933, 429.053, 52927.483 25/03/28,14:13:42,09,07,1, 11.9,1,1, 4.045, 10583.883, 429.085, 52927.487 25/03/28,14:13:42,10,07,1, 11.9,1,1, 4.045, 10583.882, 429.086, 52927.483 25/03/28,14:13:42,11,07,1, 11.9,1,1, 4.045, 10583.874, 429.106, 52927.464 25/03/28,14:13:42,12,07,1, 11.9,1,1, 4.045, 10583.865, 429.109, 52927.460 25/03/28,14:13:42,13,07,1, 11.9,1,1, 4.045, 10583.868, 429.090, 52927.587 25/03/28,14:13:42,14,07,1, 11.9,1,1, 4.045, 10583.856, 429.069, 52927.480 25/03/28,14:13:42,15,07,1, 11.9,1,1, 4.045, 10583.841, 429.069, 52927.562 25/03/28,14:13:42,16,07,1, 11.9,1,1, 4.045, 10583.851, 429.035, 52927.502 25/03/28,14:13:42,17,07,1, 11.9,1,1, 4.045, 10583.832, 429.037, 52927.451 25/03/28,14:13:42,18,07,1, 11.9,1,1, 4.045, 10583.816, 429.072, 52927.490 25/03/28,14:13:42,19,07,1, 11.9,1,1, 4.045, 10583.813, 429.069, 52927.472 25/03/28,14:13:43,00,07,1, 12.0,1,1, 4.048, 10583.812, 429.069, 52927.472 25/03/28,14:13:43,01,07,1, 12.0,1,1, 4.048, 10583.806, 429.079, 52927.538 25/03/28,14:13:43,02,07,1, 12.0,1,1, 4.048, 10583.792, 429.050, 52927.555 25/03/28,14:13:43,03,07,1, 12.0,1,1, 4.048, 10583.764, 429.050, 52927.456 25/03/28,14:13:43,04,07,1, 12.0,1,1, 4.048, 10583.765, 429.033, 52927.522 25/03/28,14:13:43,05,07,1, 12.0,1,1, 4.048, 10583.738, 429.043, 52927.536 25/03/28,14:13:43,06,07,1, 12.0,1,1, 4.048, 10583.735, 429.059, 52927.534 25/03/28,14:13:43,07,07,1, 12.0,1,1, 4.048, 10583.730, 429.069, 52927.467 25/03/28,14:13:43,08,07,1, 12.0,1,1, 4.048, 10583.718, 429.064, 52927.473 25/03/28,14:13:43,09,07,1, 12.0,1,1, 4.048, 10583.712, 429.084, 52927.516 25/03/28,14:13:43,10,07,1, 12.0,1,1, 4.048, 10583.713, 429.065, 52927.554 25/03/28,14:13:43,11,07,1, 12.0,1,1, 4.048, 10583.711, 429.038, 52927.494 25/03/28,14:13:43,12,07,1, 12.0,1,1, 4.048, 10583.710, 429.036, 52927.525 25/03/28,14:13:43,13,07,1, 12.0,1,1, 4.048, 10583.689, 429.047, 52927.513 25/03/28,14:13:43,14,07,1, 12.0,1,1, 4.048, 10583.683, 429.042, 52927.501 25/03/28,14:13:43,15,07,1, 12.0,1,1, 4.048, 10583.644, 429.034, 52927.482 25/03/28,14:13:43,16,07,1, 12.0,1,1, 4.048, 10583.683, 429.071, 52927.554 25/03/28,14:13:43,17,07,1, 12.0,1,1, 4.048, 10583.656, 429.064, 52927.493 25/03/28,14:13:43,18,07,1, 12.0,1,1, 4.048, 10583.650, 429.062, 52927.511 25/03/28,14:13:43,19,07,1, 12.0,1,1, 4.048, 10583.665, 429.054, 52927.479 25/03/28,14:13:44,00,07,1, 12.0,1,1, 4.038, 10583.662, 429.054, 52927.479 25/03/28,14:13:44,01,07,1, 12.0,1,1, 4.038, 10583.621, 429.024, 52927.419 25/03/28,14:13:44,02,07,1, 12.0,1,1, 4.038, 10583.606, 429.051, 52927.420 25/03/28,14:13:44,03,07,1, 12.0,1,1, 4.038, 10583.623, 429.051, 52927.497 25/03/28,14:13:44,04,07,1, 12.0,1,1, 4.038, 10583.598, 429.090, 52927.508 25/03/28,14:13:44,05,07,1, 12.0,1,1, 4.038, 10583.583, 429.086, 52927.520 25/03/28,14:13:44,06,07,1, 12.0,1,1, 4.038, 10583.567, 429.086, 52927.499 25/03/28,14:13:44,07,07,1, 12.0,1,1, 4.038, 10583.583, 429.053, 52927.515 25/03/28,14:13:44,08,07,1, 12.0,1,1, 4.038, 10583.555, 429.026, 52927.469 25/03/28,14:13:44,09,07,1, 12.0,1,1, 4.038, 10583.574, 429.028, 52927.461 25/03/28,14:13:44,10,07,1, 12.0,1,1, 4.038, 10583.510, 429.054, 52927.473 25/03/28,14:13:44,11,07,1, 12.0,1,1, 4.038, 10583.510, 429.061, 52927.451 25/03/28,14:13:44,12,07,1, 12.0,1,1, 4.038, 10583.489, 429.090, 52927.541 25/03/28,14:13:44,13,07,1, 12.0,1,1, 4.038, 10583.513, 429.077, 52927.505 25/03/28,14:13:44,14,07,1, 12.0,1,1, 4.038, 10583.500, 429.073, 52927.467 25/03/28,14:13:44,15,07,1, 12.0,1,1, 4.038, 10583.491, 429.059, 52927.508 25/03/28,14:13:44,16,07,1, 12.0,1,1, 4.038, 10583.474, 429.053, 52927.532 25/03/28,14:13:44,17,07,1, 12.0,1,1, 4.038, 10583.473, 429.054, 52927.464 25/03/28,14:13:44,18,07,1, 12.0,1,1, 4.038, 10583.448, 429.058, 52927.419 25/03/28,14:13:44,19,07,1, 12.0,1,1, 4.038, 10583.452, 429.054, 52927.479 25/03/28,14:13:45,00,07,1, 11.8,1,1, 4.042, 10583.445, 429.054, 52927.479 25/03/28,14:13:45,01,07,1, 11.8,1,1, 4.042, 10583.435, 429.101, 52927.482 25/03/28,14:13:45,02,07,1, 11.8,1,1, 4.042, 10583.407, 429.082, 52927.515 25/03/28,14:13:45,03,07,1, 11.8,1,1, 4.042, 10583.412, 429.090, 52927.516 25/03/28,14:13:45,04,07,1, 11.8,1,1, 4.042, 10583.417, 429.085, 52927.557 25/03/28,14:13:45,05,07,1, 11.8,1,1, 4.042, 10583.376, 429.051, 52927.492 25/03/28,14:13:45,06,07,1, 11.8,1,1, 4.042, 10583.370, 429.059, 52927.494 25/03/28,14:13:45,07,07,1, 11.8,1,1, 4.042, 10583.350, 429.061, 52927.487 25/03/28,14:13:45,08,07,1, 11.8,1,1, 4.042, 10583.334, 429.091, 52927.543 25/03/28,14:13:45,09,07,1, 11.8,1,1, 4.042, 10583.334, 429.103, 52927.510 25/03/28,14:13:45,10,07,1, 11.8,1,1, 4.042, 10583.334, 429.084, 52927.469 25/03/28,14:13:45,11,07,1, 11.8,1,1, 4.042, 10583.307, 429.091, 52927.543 25/03/28,14:13:45,12,07,1, 11.8,1,1, 4.042, 10583.323, 429.054, 52927.456 25/03/28,14:13:45,13,07,1, 11.8,1,1, 4.042, 10583.326, 429.080, 52927.405 25/03/28,14:13:45,14,07,1, 11.8,1,1, 4.042, 10583.266, 429.061, 52927.452 25/03/28,14:13:45,15,07,1, 11.8,1,1, 4.042, 10583.240, 429.075, 52927.465 25/03/28,14:13:45,16,07,1, 11.8,1,1, 4.042, 10583.220, 429.072, 52927.524 25/03/28,14:13:45,17,07,1, 11.8,1,1, 4.042, 10583.232, 429.111, 52927.513 25/03/28,14:13:45,18,07,1, 11.8,1,1, 4.042, 10583.245, 429.088, 52927.513 25/03/28,14:13:45,19,07,1, 11.8,1,1, 4.042, 10583.212, 429.095, 52927.507 25/03/28,14:13:46,00,07,1, 11.9,1,1, 4.040, 10583.211, 429.095, 52927.507 25/03/28,14:13:46,01,07,1, 11.9,1,1, 4.040, 10583.207, 429.063, 52927.509 25/03/28,14:13:46,02,07,1, 11.9,1,1, 4.040, 10583.179, 429.076, 52927.472 25/03/28,14:13:46,03,07,1, 11.9,1,1, 4.040, 10583.167, 429.091, 52927.472 25/03/28,14:13:46,04,07,1, 11.9,1,1, 4.040, 10583.162, 429.101, 52927.447 25/03/28,14:13:46,05,07,1, 11.9,1,1, 4.040, 10583.124, 429.113, 52927.462 25/03/28,14:13:46,06,07,1, 11.9,1,1, 4.040, 10583.130, 429.090, 52927.536 25/03/28,14:13:46,07,07,1, 11.9,1,1, 4.040, 10583.120, 429.085, 52927.449 25/03/28,14:13:46,08,07,1, 11.9,1,1, 4.040, 10583.091, 429.099, 52927.477 25/03/28,14:13:46,09,07,1, 11.9,1,1, 4.040, 10583.113, 429.067, 52927.483 25/03/28,14:13:46,10,07,1, 11.9,1,1, 4.040, 10583.055, 429.075, 52927.494 25/03/28,14:13:46,11,07,1, 11.9,1,1, 4.040, 10583.044, 429.096, 52927.468 25/03/28,14:13:46,12,07,1, 11.9,1,1, 4.040, 10583.032, 429.093, 52927.479 25/03/28,14:13:46,13,07,1, 11.9,1,1, 4.040, 10583.044, 429.117, 52927.472 25/03/28,14:13:46,14,07,1, 11.9,1,1, 4.040, 10583.016, 429.114, 52927.535 25/03/28,14:13:46,15,07,1, 11.9,1,1, 4.040, 10583.000, 429.095, 52927.469 25/03/28,14:13:46,16,07,1, 11.9,1,1, 4.040, 10583.016, 429.079, 52927.495 25/03/28,14:13:46,17,07,1, 11.9,1,1, 4.040, 10582.970, 429.094, 52927.456 25/03/28,14:13:46,18,07,1, 11.9,1,1, 4.040, 10582.961, 429.102, 52927.518 25/03/28,14:13:46,19,07,1, 11.9,1,1, 4.040, 10582.944, 429.082, 52927.507 25/03/28,14:13:47,00,07,1, 11.9,1,1, 4.046, 10582.936, 429.082, 52927.507 25/03/28,14:13:47,01,07,1, 11.9,1,1, 4.046, 10582.912, 429.083, 52927.515 25/03/28,14:13:47,02,07,1, 11.9,1,1, 4.046, 10582.917, 429.112, 52927.473 25/03/28,14:13:47,03,07,1, 11.9,1,1, 4.046, 10582.909, 429.122, 52927.463 25/03/28,14:13:47,04,07,1, 11.9,1,1, 4.046, 10582.880, 429.093, 52927.597 25/03/28,14:13:47,05,07,1, 11.9,1,1, 4.046, 10582.903, 429.075, 52927.486 25/03/28,14:13:47,06,07,1, 11.9,1,1, 4.046, 10582.859, 429.056, 52927.478 25/03/28,14:13:47,07,07,1, 11.9,1,1, 4.046, 10582.858, 429.062, 52927.452 25/03/28,14:13:47,08,07,1, 11.9,1,1, 4.046, 10582.846, 429.048, 52927.434 25/03/28,14:13:47,09,07,1, 11.9,1,1, 4.046, 10582.838, 429.085, 52927.512 25/03/28,14:13:47,10,07,1, 11.9,1,1, 4.046, 10582.836, 429.117, 52927.472 25/03/28,14:13:47,11,07,1, 11.9,1,1, 4.046, 10582.799, 429.101, 52927.467 25/03/28,14:13:47,12,07,1, 11.9,1,1, 4.046, 10582.814, 429.090, 52927.506 25/03/28,14:13:47,13,07,1, 11.9,1,1, 4.046, 10582.795, 429.070, 52927.480 25/03/28,14:13:47,14,07,1, 11.9,1,1, 4.046, 10582.799, 429.079, 52927.516 25/03/28,14:13:47,15,07,1, 11.9,1,1, 4.046, 10582.751, 429.068, 52927.485 25/03/28,14:13:47,16,07,1, 11.9,1,1, 4.046, 10582.755, 429.083, 52927.475 25/03/28,14:13:47,17,07,1, 11.9,1,1, 4.046, 10582.751, 429.084, 52927.455 25/03/28,14:13:47,18,07,1, 11.9,1,1, 4.046, 10582.745, 429.114, 52927.473 25/03/28,14:13:47,19,07,1, 11.9,1,1, 4.046, 10582.751, 429.066, 52927.464 25/03/28,14:13:48,00,07,1, 11.9,1,1, 4.046, 10582.744, 429.066, 52927.464 25/03/28,14:13:48,01,07,1, 11.9,1,1, 4.046, 10582.747, 429.098, 52927.533 25/03/28,14:13:48,02,07,1, 11.9,1,1, 4.046, 10582.722, 429.073, 52927.436 25/03/28,14:13:48,03,07,1, 11.9,1,1, 4.046, 10582.703, 429.056, 52927.544 25/03/28,14:13:48,04,07,1, 11.9,1,1, 4.046, 10582.666, 429.068, 52927.485 25/03/28,14:13:48,05,07,1, 11.9,1,1, 4.046, 10582.708, 429.103, 52927.545 25/03/28,14:13:48,06,07,1, 11.9,1,1, 4.046, 10582.672, 429.086, 52927.337 25/03/28,14:13:48,07,07,1, 11.9,1,1, 4.046, 10582.654, 429.097, 52927.653 25/03/28,14:13:48,08,07,1, 11.9,1,1, 4.046, 10582.702, 429.068, 52927.346 25/03/28,14:13:48,09,07,1, 11.9,1,1, 4.046, 10582.612, 429.081, 52927.658 25/03/28,14:13:48,10,07,1, 11.9,1,1, 4.046, 10582.680, 429.069, 52927.552 25/03/28,14:13:48,11,07,1, 11.9,1,1, 4.046, 10582.647, 429.028, 52927.517 25/03/28,14:13:48,12,07,1, 11.9,1,1, 4.046, 10582.643, 429.040, 52927.534 25/03/28,14:13:48,13,07,1, 11.9,1,1, 4.046, 10582.657, 429.061, 52927.493 25/03/28,14:13:48,14,07,1, 11.9,1,1, 4.046, 10582.629, 429.043, 52927.506 25/03/28,14:13:48,15,07,1, 11.9,1,1, 4.046, 10582.605, 429.058, 52927.441 25/03/28,14:13:48,16,07,1, 11.9,1,1, 4.046, 10582.638, 429.064, 52927.509 25/03/28,14:13:48,17,07,1, 11.9,1,1, 4.046, 10582.608, 429.067, 52927.522 25/03/28,14:13:48,18,07,1, 11.9,1,1, 4.046, 10582.593, 429.062, 52927.559 25/03/28,14:13:48,19,07,1, 11.9,1,1, 4.046, 10582.601, 429.036, 52927.470 25/03/28,14:13:49,00,07,1, 11.9,1,1, 4.049, 10582.594, 429.036, 52927.470 25/03/28,14:13:49,01,07,1, 11.9,1,1, 4.049, 10582.566, 429.032, 52927.428 25/03/28,14:13:49,02,07,1, 11.9,1,1, 4.049, 10582.555, 429.057, 52927.542 25/03/28,14:13:49,03,07,1, 11.9,1,1, 4.049, 10582.546, 429.055, 52927.549 25/03/28,14:13:49,04,07,1, 11.9,1,1, 4.049, 10582.546, 429.059, 52927.456 25/03/28,14:13:49,05,07,1, 11.9,1,1, 4.049, 10582.547, 429.028, 52927.456 25/03/28,14:13:49,06,07,1, 11.9,1,1, 4.049, 10582.529, 429.027, 52927.522 25/03/28,14:13:49,07,07,1, 11.9,1,1, 4.049, 10582.510, 429.024, 52927.472 25/03/28,14:13:49,08,07,1, 11.9,1,1, 4.049, 10582.518, 429.022, 52927.547 25/03/28,14:13:49,09,07,1, 11.9,1,1, 4.049, 10582.498, 428.996, 52927.453 25/03/28,14:13:49,10,07,1, 11.9,1,1, 4.049, 10582.497, 429.022, 52927.448 25/03/28,14:13:49,11,07,1, 11.9,1,1, 4.049, 10582.511, 429.036, 52927.499 25/03/28,14:13:49,12,07,1, 11.9,1,1, 4.049, 10582.500, 429.042, 52927.489 25/03/28,14:13:49,13,07,1, 11.9,1,1, 4.049, 10582.490, 429.043, 52927.504 25/03/28,14:13:49,14,07,1, 11.9,1,1, 4.049, 10582.482, 429.031, 52927.548 25/03/28,14:13:49,15,07,1, 11.9,1,1, 4.049, 10582.492, 429.006, 52927.460 25/03/28,14:13:49,16,07,1, 11.9,1,1, 4.049, 10582.478, 428.976, 52927.451 25/03/28,14:13:49,17,07,1, 11.9,1,1, 4.049, 10582.441, 428.997, 52927.479 25/03/28,14:13:49,18,07,1, 11.9,1,1, 4.049, 10582.416, 429.003, 52927.422 25/03/28,14:13:49,19,07,1, 11.9,1,1, 4.049, 10582.469, 429.012, 52927.394 25/03/28,14:13:50,00,07,1, 11.9,1,1, 4.045, 10582.469, 429.012, 52927.394 25/03/28,14:13:50,01,07,1, 11.9,1,1, 4.045, 10582.410, 429.010, 52927.473 25/03/28,14:13:50,02,07,1, 11.9,1,1, 4.045, 10582.419, 429.002, 52927.460 25/03/28,14:13:50,03,07,1, 11.9,1,1, 4.045, 10582.405, 429.003, 52927.462 25/03/28,14:13:50,04,07,1, 11.9,1,1, 4.045, 10582.413, 428.995, 52927.457 25/03/28,14:13:50,05,07,1, 11.9,1,1, 4.045, 10582.406, 428.984, 52927.453 25/03/28,14:13:50,06,07,1, 11.9,1,1, 4.045, 10582.374, 428.949, 52927.504 25/03/28,14:13:50,07,07,1, 11.9,1,1, 4.045, 10582.384, 428.953, 52927.434 25/03/28,14:13:50,08,07,1, 11.9,1,1, 4.045, 10582.384, 428.975, 52927.500 25/03/28,14:13:50,09,07,1, 11.9,1,1, 4.045, 10582.371, 428.995, 52927.472 25/03/28,14:13:50,10,07,1, 11.9,1,1, 4.045, 10582.376, 429.014, 52927.468 25/03/28,14:13:50,11,07,1, 11.9,1,1, 4.045, 10582.348, 429.000, 52927.444 25/03/28,14:13:50,12,07,1, 11.9,1,1, 4.045, 10582.342, 429.006, 52927.436 25/03/28,14:13:50,13,07,1, 11.9,1,1, 4.045, 10582.367, 428.997, 52927.437 25/03/28,14:13:50,14,07,1, 11.9,1,1, 4.045, 10582.347, 428.994, 52927.423 25/03/28,14:13:50,15,07,1, 11.9,1,1, 4.045, 10582.337, 428.979, 52927.419 25/03/28,14:13:50,16,07,1, 11.9,1,1, 4.045, 10582.331, 428.973, 52927.467 25/03/28,14:13:50,17,07,1, 11.9,1,1, 4.045, 10582.295, 428.964, 52927.404 25/03/28,14:13:50,18,07,1, 11.9,1,1, 4.045, 10582.284, 428.975, 52927.487 25/03/28,14:13:50,19,07,1, 11.9,1,1, 4.045, 10582.290, 429.011, 52927.442 25/03/28,14:13:51,00,07,1, 12.0,1,1, 4.043, 10582.285, 429.011, 52927.442 25/03/28,14:13:51,01,07,1, 12.0,1,1, 4.043, 10582.254, 429.008, 52927.512 25/03/28,14:13:51,02,07,1, 12.0,1,1, 4.043, 10582.271, 429.026, 52927.484 25/03/28,14:13:51,03,07,1, 12.0,1,1, 4.043, 10582.274, 428.989, 52927.459 25/03/28,14:13:51,04,07,1, 12.0,1,1, 4.043, 10582.253, 428.979, 52927.443 25/03/28,14:13:51,05,07,1, 12.0,1,1, 4.043, 10582.252, 428.985, 52927.470 25/03/28,14:13:51,06,07,1, 12.0,1,1, 4.043, 10582.249, 428.966, 52927.404 25/03/28,14:13:51,07,07,1, 12.0,1,1, 4.043, 10582.223, 428.971, 52927.440 25/03/28,14:13:51,08,07,1, 12.0,1,1, 4.043, 10582.227, 428.997, 52927.487 25/03/28,14:13:51,09,07,1, 12.0,1,1, 4.043, 10582.184, 428.996, 52927.425 25/03/28,14:13:51,10,07,1, 12.0,1,1, 4.043, 10582.196, 429.014, 52927.440 25/03/28,14:13:51,11,07,1, 12.0,1,1, 4.043, 10582.183, 429.027, 52927.464 25/03/28,14:13:51,12,07,1, 12.0,1,1, 4.043, 10582.177, 429.032, 52927.513 25/03/28,14:13:51,13,07,1, 12.0,1,1, 4.043, 10582.152, 428.973, 52927.442 25/03/28,14:13:51,14,07,1, 12.0,1,1, 4.043, 10582.160, 428.983, 52927.458 25/03/28,14:13:51,15,07,1, 12.0,1,1, 4.043, 10582.127, 428.970, 52927.484 25/03/28,14:13:51,16,07,1, 12.0,1,1, 4.043, 10582.124, 428.982, 52927.490 25/03/28,14:13:51,17,07,1, 12.0,1,1, 4.043, 10582.103, 428.986, 52927.464 25/03/28,14:13:51,18,07,1, 12.0,1,1, 4.043, 10582.096, 428.985, 52927.459 25/03/28,14:13:51,19,07,1, 12.0,1,1, 4.043, 10582.096, 429.026, 52927.390 25/03/28,14:13:52,00,07,1, 11.9,1,1, 4.042, 10582.093, 429.026, 52927.390 25/03/28,14:13:52,01,07,1, 11.9,1,1, 4.042, 10582.078, 429.039, 52927.615 25/03/28,14:13:52,02,07,1, 11.9,1,1, 4.042, 10582.078, 429.010, 52927.443 25/03/28,14:13:52,03,07,1, 11.9,1,1, 4.042, 10582.067, 428.994, 52927.520 25/03/28,14:13:52,04,07,1, 11.9,1,1, 4.042, 10582.050, 428.999, 52927.469 25/03/28,14:13:52,05,07,1, 11.9,1,1, 4.042, 10582.036, 428.975, 52927.435 25/03/28,14:13:52,06,07,1, 11.9,1,1, 4.042, 10582.029, 428.985, 52927.478 25/03/28,14:13:52,07,07,1, 11.9,1,1, 4.042, 10582.002, 428.990, 52927.429 25/03/28,14:13:52,08,07,1, 11.9,1,1, 4.042, 10581.998, 429.009, 52927.522 25/03/28,14:13:52,09,07,1, 11.9,1,1, 4.042, 10581.982, 429.009, 52927.492 25/03/28,14:13:52,10,07,1, 11.9,1,1, 4.042, 10581.963, 429.030, 52927.433 25/03/28,14:13:52,11,07,1, 11.9,1,1, 4.042, 10581.983, 429.022, 52927.481 25/03/28,14:13:52,12,07,1, 11.9,1,1, 4.042, 10581.952, 429.011, 52927.500 25/03/28,14:13:52,13,07,1, 11.9,1,1, 4.042, 10581.951, 428.990, 52927.462 25/03/28,14:13:52,14,07,1, 11.9,1,1, 4.042, 10581.933, 428.993, 52927.485 25/03/28,14:13:52,15,07,1, 11.9,1,1, 4.042, 10581.934, 428.983, 52927.449 25/03/28,14:13:52,16,07,1, 11.9,1,1, 4.042, 10581.927, 428.961, 52927.421 25/03/28,14:13:52,17,07,1, 11.9,1,1, 4.042, 10581.875, 428.973, 52927.396 25/03/28,14:13:52,18,07,1, 11.9,1,1, 4.042, 10581.876, 428.980, 52927.532 25/03/28,14:13:52,19,07,1, 11.9,1,1, 4.042, 10581.859, 428.979, 52927.515 25/03/28,14:13:53,00,08,1, 11.9,1,1, 4.045, 10581.851, 428.979, 52927.515 25/03/28,14:13:53,01,08,1, 11.9,1,1, 4.045, 10581.841, 428.987, 52927.476 25/03/28,14:13:53,02,08,1, 11.9,1,1, 4.045, 10581.841, 428.979, 52927.415 25/03/28,14:13:53,03,08,1, 11.9,1,1, 4.045, 10581.828, 428.955, 52927.436 25/03/28,14:13:53,04,08,1, 11.9,1,1, 4.045, 10581.820, 428.947, 52927.454 25/03/28,14:13:53,05,08,1, 11.9,1,1, 4.045, 10581.813, 428.925, 52927.352 25/03/28,14:13:53,06,08,1, 11.9,1,1, 4.045, 10581.785, 428.940, 52927.403 25/03/28,14:13:53,07,08,1, 11.9,1,1, 4.045, 10581.770, 428.979, 52927.458 25/03/28,14:13:53,08,08,1, 11.9,1,1, 4.045, 10581.760, 428.985, 52927.420 25/03/28,14:13:53,09,08,1, 11.9,1,1, 4.045, 10581.743, 428.968, 52927.420 25/03/28,14:13:53,10,08,1, 11.9,1,1, 4.045, 10581.742, 428.987, 52927.439 25/03/28,14:13:53,11,08,1, 11.9,1,1, 4.045, 10581.734, 428.976, 52927.511 25/03/28,14:13:53,12,08,1, 11.9,1,1, 4.045, 10581.728, 428.958, 52927.504 25/03/28,14:13:53,13,08,1, 11.9,1,1, 4.045, 10581.693, 428.950, 52927.499 25/03/28,14:13:53,14,08,1, 11.9,1,1, 4.045, 10581.702, 428.945, 52927.436 25/03/28,14:13:53,15,08,1, 11.9,1,1, 4.045, 10581.686, 428.930, 52927.431 25/03/28,14:13:53,16,08,1, 11.9,1,1, 4.045, 10581.680, 428.934, 52927.408 25/03/28,14:13:53,17,08,1, 11.9,1,1, 4.045, 10581.635, 428.932, 52927.421 25/03/28,14:13:53,18,08,1, 11.9,1,1, 4.045, 10581.651, 428.965, 52927.446 25/03/28,14:13:53,19,08,1, 11.9,1,1, 4.045, 10581.639, 428.969, 52927.496 25/03/28,14:13:54,00,07,1, 11.9,1,1, 4.045, 10581.634, 428.969, 52927.496 25/03/28,14:13:54,01,07,1, 11.9,1,1, 4.045, 10581.599, 428.949, 52927.446 25/03/28,14:13:54,02,07,1, 11.9,1,1, 4.045, 10581.618, 428.929, 52927.442 25/03/28,14:13:54,03,07,1, 11.9,1,1, 4.045, 10581.604, 428.930, 52927.380 25/03/28,14:13:54,04,07,1, 11.9,1,1, 4.045, 10581.579, 428.913, 52927.464 25/03/28,14:13:54,05,07,1, 11.9,1,1, 4.045, 10581.575, 428.902, 52927.414 25/03/28,14:13:54,06,07,1, 11.9,1,1, 4.045, 10581.543, 428.908, 52927.375 25/03/28,14:13:54,07,07,1, 11.9,1,1, 4.045, 10581.543, 428.942, 52927.412 25/03/28,14:13:54,08,07,1, 11.9,1,1, 4.045, 10581.553, 428.952, 52927.420 25/03/28,14:13:54,09,07,1, 11.9,1,1, 4.045, 10581.508, 428.941, 52927.422 25/03/28,14:13:54,10,07,1, 11.9,1,1, 4.045, 10581.533, 428.925, 52927.447 25/03/28,14:13:54,11,07,1, 11.9,1,1, 4.045, 10581.520, 428.936, 52927.457 25/03/28,14:13:54,12,07,1, 11.9,1,1, 4.045, 10581.503, 428.910, 52927.426 25/03/28,14:13:54,13,07,1, 11.9,1,1, 4.045, 10581.503, 428.887, 52927.498 25/03/28,14:13:54,14,07,1, 11.9,1,1, 4.045, 10581.468, 428.912, 52927.413 25/03/28,14:13:54,15,07,1, 11.9,1,1, 4.045, 10581.478, 428.882, 52927.445 25/03/28,14:13:54,16,07,1, 11.9,1,1, 4.045, 10581.457, 428.907, 52927.417 25/03/28,14:13:54,17,07,1, 11.9,1,1, 4.045, 10581.466, 428.899, 52927.391 25/03/28,14:13:54,18,07,1, 11.9,1,1, 4.045, 10581.443, 428.912, 52927.487 25/03/28,14:13:54,19,07,1, 11.9,1,1, 4.045, 10581.451, 428.914, 52927.413 25/03/28,14:13:55,00,08,1, 11.8,1,1, 4.045, 10581.450, 428.914, 52927.413 25/03/28,14:13:55,01,08,1, 11.8,1,1, 4.045, 10581.460, 428.915, 52927.503 25/03/28,14:13:55,02,08,1, 11.8,1,1, 4.045, 10581.422, 428.909, 52927.429 25/03/28,14:13:55,03,08,1, 11.8,1,1, 4.045, 10581.435, 428.867, 52927.423 25/03/28,14:13:55,04,08,1, 11.8,1,1, 4.045, 10581.393, 428.873, 52927.424 25/03/28,14:13:55,05,08,1, 11.8,1,1, 4.045, 10581.428, 428.846, 52927.378 25/03/28,14:13:55,06,08,1, 11.8,1,1, 4.045, 10581.409, 428.893, 52927.457 25/03/28,14:13:55,07,08,1, 11.8,1,1, 4.045, 10581.376, 428.899, 52927.440 25/03/28,14:13:55,08,08,1, 11.8,1,1, 4.045, 10581.412, 428.890, 52927.485 25/03/28,14:13:55,09,08,1, 11.8,1,1, 4.045, 10581.361, 428.902, 52927.415 25/03/28,14:13:55,10,08,1, 11.8,1,1, 4.045, 10581.357, 428.903, 52927.412 25/03/28,14:13:55,11,08,1, 11.8,1,1, 4.045, 10581.374, 428.886, 52927.412 25/03/28,14:13:55,12,08,1, 11.8,1,1, 4.045, 10581.344, 428.868, 52927.437 25/03/28,14:13:55,13,08,1, 11.8,1,1, 4.045, 10581.359, 428.850, 52927.407 25/03/28,14:13:55,14,08,1, 11.8,1,1, 4.045, 10581.332, 428.838, 52927.411 25/03/28,14:13:55,15,08,1, 11.8,1,1, 4.045, 10581.333, 428.849, 52927.411 25/03/28,14:13:55,16,08,1, 11.8,1,1, 4.045, 10581.315, 428.869, 52927.396 25/03/28,14:13:55,17,08,1, 11.8,1,1, 4.045, 10581.308, 428.863, 52927.414 25/03/28,14:13:55,18,08,1, 11.8,1,1, 4.045, 10581.304, 428.870, 52927.441 25/03/28,14:13:55,19,08,1, 11.8,1,1, 4.045, 10581.312, 428.876, 52927.408 25/03/28,14:13:56,00,08,1, 12.0,1,1, 4.043, 10581.309, 428.876, 52927.408 25/03/28,14:13:56,01,08,1, 12.0,1,1, 4.043, 10581.328, 428.865, 52927.448 25/03/28,14:13:56,02,08,1, 12.0,1,1, 4.043, 10581.309, 428.870, 52927.491 25/03/28,14:13:56,03,08,1, 12.0,1,1, 4.043, 10581.289, 428.855, 52927.487 25/03/28,14:13:56,04,08,1, 12.0,1,1, 4.043, 10581.273, 428.826, 52927.363 25/03/28,14:13:56,05,08,1, 12.0,1,1, 4.043, 10581.287, 428.826, 52927.465 25/03/28,14:13:56,06,08,1, 12.0,1,1, 4.043, 10581.259, 428.846, 52927.444 25/03/28,14:13:56,07,08,1, 12.0,1,1, 4.043, 10581.262, 428.848, 52927.405 25/03/28,14:13:56,08,08,1, 12.0,1,1, 4.043, 10581.263, 428.859, 52927.460 25/03/28,14:13:56,09,08,1, 12.0,1,1, 4.043, 10581.230, 428.868, 52927.367 25/03/28,14:13:56,10,08,1, 12.0,1,1, 4.043, 10581.229, 428.874, 52927.455 25/03/28,14:13:56,11,08,1, 12.0,1,1, 4.043, 10581.238, 428.884, 52927.466 25/03/28,14:13:56,12,08,1, 12.0,1,1, 4.043, 10581.209, 428.846, 52927.406 25/03/28,14:13:56,13,08,1, 12.0,1,1, 4.043, 10581.228, 428.823, 52927.483 25/03/28,14:13:56,14,08,1, 12.0,1,1, 4.043, 10581.193, 428.819, 52927.334 25/03/28,14:13:56,15,08,1, 12.0,1,1, 4.043, 10581.167, 428.832, 52927.404 25/03/28,14:13:56,16,08,1, 12.0,1,1, 4.043, 10581.186, 428.850, 52927.433 25/03/28,14:13:56,17,08,1, 12.0,1,1, 4.043, 10581.171, 428.846, 52927.414 25/03/28,14:13:56,18,08,1, 12.0,1,1, 4.043, 10581.158, 428.872, 52927.428 25/03/28,14:13:56,19,08,1, 12.0,1,1, 4.043, 10581.138, 428.868, 52927.501 25/03/28,14:13:57,00,06,1, 11.9,1,1, 4.040, 10581.133, 428.868, 52927.501 25/03/28,14:13:57,01,06,1, 11.9,1,1, 4.040, 10581.144, 428.845, 52927.504 25/03/28,14:13:57,02,06,1, 11.9,1,1, 4.040, 10581.164, 428.832, 52927.451 25/03/28,14:13:57,03,06,1, 11.9,1,1, 4.040, 10581.119, 428.832, 52927.591 25/03/28,14:13:57,04,06,1, 11.9,1,1, 4.040, 10581.125, 428.830, 52927.569 25/03/28,14:13:57,05,06,1, 11.9,1,1, 4.040, 10581.124, 428.838, 52927.547 25/03/28,14:13:57,06,06,1, 11.9,1,1, 4.040, 10581.112, 428.830, 52927.473 25/03/28,14:13:57,07,06,1, 11.9,1,1, 4.040, 10581.089, 428.824, 52927.468 25/03/28,14:13:57,08,06,1, 11.9,1,1, 4.040, 10581.090, 428.824, 52927.460 25/03/28,14:13:57,09,06,1, 11.9,1,1, 4.040, 10581.078, 428.831, 52927.500 25/03/28,14:13:57,10,06,1, 11.9,1,1, 4.040, 10581.064, 428.839, 52927.582 25/03/28,14:13:57,11,06,1, 11.9,1,1, 4.040, 10581.052, 428.836, 52927.544 25/03/28,14:13:57,12,06,1, 11.9,1,1, 4.040, 10581.044, 428.834, 52927.510 25/03/28,14:13:57,13,06,1, 11.9,1,1, 4.040, 10581.015, 428.843, 52927.506 25/03/28,14:13:57,14,06,1, 11.9,1,1, 4.040, 10581.034, 428.812, 52927.554 25/03/28,14:13:57,15,06,1, 11.9,1,1, 4.040, 10581.026, 428.837, 52927.513 25/03/28,14:13:57,16,06,1, 11.9,1,1, 4.040, 10581.001, 428.821, 52927.583 25/03/28,14:13:57,17,06,1, 11.9,1,1, 4.040, 10580.988, 428.838, 52927.566 25/03/28,14:13:57,18,06,1, 11.9,1,1, 4.040, 10580.980, 428.817, 52927.476 25/03/28,14:13:57,19,06,1, 11.9,1,1, 4.040, 10580.983, 428.858, 52927.571 25/03/28,14:13:58,00,07,1, 11.9,1,1, 4.046, 10580.983, 428.858, 52927.571 25/03/28,14:13:58,01,07,1, 11.9,1,1, 4.046, 10580.968, 428.791, 52927.310 25/03/28,14:13:58,02,07,1, 11.9,1,1, 4.046, 10580.959, 428.820, 52927.447 25/03/28,14:13:58,03,07,1, 11.9,1,1, 4.046, 10580.934, 428.833, 52927.451 25/03/28,14:13:58,04,07,1, 11.9,1,1, 4.046, 10580.939, 428.786, 52927.429 25/03/28,14:13:58,05,07,1, 11.9,1,1, 4.046, 10580.921, 428.805, 52927.503 25/03/28,14:13:58,06,07,1, 11.9,1,1, 4.046, 10580.934, 428.794, 52927.490 25/03/28,14:13:58,07,07,1, 11.9,1,1, 4.046, 10580.895, 428.810, 52927.480 25/03/28,14:13:58,08,07,1, 11.9,1,1, 4.046, 10580.896, 428.822, 52927.499 25/03/28,14:13:58,09,07,1, 11.9,1,1, 4.046, 10580.887, 428.816, 52927.467 25/03/28,14:13:58,10,07,1, 11.9,1,1, 4.046, 10580.846, 428.795, 52927.545 25/03/28,14:13:58,11,07,1, 11.9,1,1, 4.046, 10580.860, 428.788, 52927.525 25/03/28,14:13:58,12,07,1, 11.9,1,1, 4.046, 10580.857, 428.805, 52927.505 25/03/28,14:13:58,13,07,1, 11.9,1,1, 4.046, 10580.820, 428.792, 52927.522 25/03/28,14:13:58,14,07,1, 11.9,1,1, 4.046, 10580.840, 428.812, 52927.548 25/03/28,14:13:58,15,07,1, 11.9,1,1, 4.046, 10580.794, 428.783, 52927.442 25/03/28,14:13:58,16,07,1, 11.9,1,1, 4.046, 10580.817, 428.787, 52927.426 25/03/28,14:13:58,17,07,1, 11.9,1,1, 4.046, 10580.779, 428.783, 52927.473 25/03/28,14:13:58,18,07,1, 11.9,1,1, 4.046, 10580.780, 428.780, 52927.484 25/03/28,14:13:58,19,07,1, 11.9,1,1, 4.046, 10580.772, 428.789, 52927.462 25/03/28,14:13:59,00,07,1, 11.9,1,1, 4.048, 10580.766, 428.789, 52927.462 25/03/28,14:13:59,01,07,1, 11.9,1,1, 4.048, 10580.735, 428.774, 52927.481 25/03/28,14:13:59,02,07,1, 11.9,1,1, 4.048, 10580.736, 428.771, 52927.494 25/03/28,14:13:59,03,07,1, 11.9,1,1, 4.048, 10580.742, 428.790, 52927.462 25/03/28,14:13:59,04,07,1, 11.9,1,1, 4.048, 10580.735, 428.775, 52927.488 25/03/28,14:13:59,05,07,1, 11.9,1,1, 4.048, 10580.707, 428.785, 52927.429 25/03/28,14:13:59,06,07,1, 11.9,1,1, 4.048, 10580.692, 428.773, 52927.485 25/03/28,14:13:59,07,07,1, 11.9,1,1, 4.048, 10580.691, 428.755, 52927.487 25/03/28,14:13:59,08,07,1, 11.9,1,1, 4.048, 10580.686, 428.795, 52927.466 25/03/28,14:13:59,09,07,1, 11.9,1,1, 4.048, 10580.673, 428.752, 52927.446 25/03/28,14:13:59,10,07,1, 11.9,1,1, 4.048, 10580.653, 428.783, 52927.539 25/03/28,14:13:59,11,07,1, 11.9,1,1, 4.048, 10580.644, 428.771, 52927.527 25/03/28,14:13:59,12,07,1, 11.9,1,1, 4.048, 10580.645, 428.730, 52927.392 25/03/28,14:13:59,13,07,1, 11.9,1,1, 4.048, 10580.635, 428.772, 52927.474 25/03/28,14:13:59,14,07,1, 11.9,1,1, 4.048, 10580.645, 428.752, 52927.445 25/03/28,14:13:59,15,07,1, 11.9,1,1, 4.048, 10580.597, 428.738, 52927.464 25/03/28,14:13:59,16,07,1, 11.9,1,1, 4.048, 10580.613, 428.715, 52927.468 25/03/28,14:13:59,17,07,1, 11.9,1,1, 4.048, 10580.605, 428.729, 52927.435 25/03/28,14:13:59,18,07,1, 11.9,1,1, 4.048, 10580.583, 428.719, 52927.431 25/03/28,14:13:59,19,07,1, 11.9,1,1, 4.048, 10580.577, 428.730, 52927.425 25/03/28,14:14:00,00,07,1, 11.9,1,1, 4.045, 10580.574, 428.730, 52927.425 25/03/28,14:14:00,01,07,1, 11.9,1,1, 4.045, 10580.553, 428.726, 52927.546 25/03/28,14:14:00,02,07,1, 11.9,1,1, 4.045, 10580.509, 428.704, 52927.407 25/03/28,14:14:00,03,07,1, 11.9,1,1, 4.045, 10580.531, 428.715, 52927.453 25/03/28,14:14:00,04,07,1, 11.9,1,1, 4.045, 10580.530, 428.714, 52927.398 25/03/28,14:14:00,05,07,1, 11.9,1,1, 4.045, 10580.517, 428.701, 52927.460 25/03/28,14:14:00,06,07,1, 11.9,1,1, 4.045, 10580.533, 428.666, 52927.419 25/03/28,14:14:00,07,07,1, 11.9,1,1, 4.045, 10580.495, 428.666, 52927.402 25/03/28,14:14:00,08,07,1, 11.9,1,1, 4.045, 10580.501, 428.680, 52927.372 25/03/28,14:14:00,09,07,1, 11.9,1,1, 4.045, 10580.494, 428.698, 52927.371 25/03/28,14:14:00,10,07,1, 11.9,1,1, 4.045, 10580.491, 428.702, 52927.372 25/03/28,14:14:00,11,07,1, 11.9,1,1, 4.045, 10580.468, 428.713, 52927.426 25/03/28,14:14:00,12,07,1, 11.9,1,1, 4.045, 10580.472, 428.691, 52927.371 25/03/28,14:14:00,13,07,1, 11.9,1,1, 4.045, 10580.471, 428.690, 52927.410 25/03/28,14:14:00,14,07,1, 11.9,1,1, 4.045, 10580.462, 428.666, 52927.337 25/03/28,14:14:00,15,07,1, 11.9,1,1, 4.045, 10580.456, 428.681, 52927.363 25/03/28,14:14:00,16,07,1, 11.9,1,1, 4.045, 10580.461, 428.639, 52927.321 25/03/28,14:14:00,17,07,1, 11.9,1,1, 4.045, 10580.439, 428.656, 52927.348 25/03/28,14:14:00,18,07,1, 11.9,1,1, 4.045, 10580.425, 428.642, 52927.308 25/03/28,14:14:00,19,07,1, 11.9,1,1, 4.045, 10580.431, 428.630, 52927.360 25/03/28,14:14:01,00,07,1, 12.0,1,1, 4.046, 10580.424, 428.630, 52927.360 25/03/28,14:14:01,01,07,1, 12.0,1,1, 4.046, 10580.425, 428.675, 52927.353 25/03/28,14:14:01,02,07,1, 12.0,1,1, 4.046, 10580.416, 428.632, 52927.332 25/03/28,14:14:01,03,07,1, 12.0,1,1, 4.046, 10580.396, 428.628, 52927.372 25/03/28,14:14:01,04,07,1, 12.0,1,1, 4.046, 10580.404, 428.593, 52927.358 25/03/28,14:14:01,05,07,1, 12.0,1,1, 4.046, 10580.397, 428.594, 52927.377 25/03/28,14:14:01,06,07,1, 12.0,1,1, 4.046, 10580.409, 428.586, 52927.352 25/03/28,14:14:01,07,07,1, 12.0,1,1, 4.046, 10580.351, 428.594, 52927.369 25/03/28,14:14:01,08,07,1, 12.0,1,1, 4.046, 10580.357, 428.581, 52927.333 25/03/28,14:14:01,09,07,1, 12.0,1,1, 4.046, 10580.352, 428.607, 52927.313 25/03/28,14:14:01,10,07,1, 12.0,1,1, 4.046, 10580.384, 428.594, 52927.274 25/03/28,14:14:01,11,07,1, 12.0,1,1, 4.046, 10580.336, 428.596, 52927.322 25/03/28,14:14:01,12,07,1, 12.0,1,1, 4.046, 10580.350, 428.597, 52927.368 25/03/28,14:14:01,13,07,1, 12.0,1,1, 4.046, 10580.357, 428.602, 52927.386 25/03/28,14:14:01,14,07,1, 12.0,1,1, 4.046, 10580.340, 428.593, 52927.363 25/03/28,14:14:01,15,07,1, 12.0,1,1, 4.046, 10580.350, 428.584, 52927.342 25/03/28,14:14:01,16,07,1, 12.0,1,1, 4.046, 10580.315, 428.544, 52927.350 25/03/28,14:14:01,17,07,1, 12.0,1,1, 4.046, 10580.320, 428.563, 52927.339 25/03/28,14:14:01,18,07,1, 12.0,1,1, 4.046, 10580.312, 428.559, 52927.286 25/03/28,14:14:01,19,07,1, 12.0,1,1, 4.046, 10580.319, 428.548, 52927.262 25/03/28,14:14:02,00,07,1, 12.0,1,1, 4.041, 10580.316, 428.548, 52927.262 25/03/28,14:14:02,01,07,1, 12.0,1,1, 4.041, 10580.300, 428.578, 52927.232 25/03/28,14:14:02,02,07,1, 12.0,1,1, 4.041, 10580.301, 428.556, 52927.301 25/03/28,14:14:02,03,07,1, 12.0,1,1, 4.041, 10580.289, 428.575, 52927.347 25/03/28,14:14:02,04,07,1, 12.0,1,1, 4.041, 10580.291, 428.544, 52927.311 25/03/28,14:14:02,05,07,1, 12.0,1,1, 4.041, 10580.294, 428.524, 52927.313 25/03/28,14:14:02,06,07,1, 12.0,1,1, 4.041, 10580.273, 428.512, 52927.284 25/03/28,14:14:02,07,07,1, 12.0,1,1, 4.041, 10580.270, 428.519, 52927.256 25/03/28,14:14:02,08,07,1, 12.0,1,1, 4.041, 10580.273, 428.525, 52927.305 25/03/28,14:14:02,09,07,1, 12.0,1,1, 4.041, 10580.272, 428.545, 52927.309 25/03/28,14:14:02,10,07,1, 12.0,1,1, 4.041, 10580.266, 428.533, 52927.297 25/03/28,14:14:02,11,07,1, 12.0,1,1, 4.041, 10580.250, 428.549, 52927.323 25/03/28,14:14:02,12,07,1, 12.0,1,1, 4.041, 10580.251, 428.512, 52927.284 25/03/28,14:14:02,13,07,1, 12.0,1,1, 4.041, 10580.253, 428.556, 52927.360 25/03/28,14:14:02,14,07,1, 12.0,1,1, 4.041, 10580.270, 428.511, 52927.295 25/03/28,14:14:02,15,07,1, 12.0,1,1, 4.041, 10580.253, 428.520, 52927.417 25/03/28,14:14:02,16,07,1, 12.0,1,1, 4.041, 10580.237, 428.507, 52927.281 25/03/28,14:14:02,17,07,1, 12.0,1,1, 4.041, 10580.217, 428.484, 52927.358 25/03/28,14:14:02,18,07,1, 12.0,1,1, 4.041, 10580.253, 428.505, 52927.260 25/03/28,14:14:02,19,07,1, 12.0,1,1, 4.041, 10580.231, 428.481, 52927.235 25/03/28,14:14:03,00,07,1, 11.9,1,1, 4.043, 10580.224, 428.481, 52927.235 25/03/28,14:14:03,01,07,1, 11.9,1,1, 4.043, 10580.226, 428.508, 52927.290 25/03/28,14:14:03,02,07,1, 11.9,1,1, 4.043, 10580.204, 428.516, 52927.243 25/03/28,14:14:03,03,07,1, 11.9,1,1, 4.043, 10580.216, 428.490, 52927.288 25/03/28,14:14:03,04,07,1, 11.9,1,1, 4.043, 10580.183, 428.503, 52927.299 25/03/28,14:14:03,05,07,1, 11.9,1,1, 4.043, 10580.187, 428.486, 52927.317 25/03/28,14:14:03,06,07,1, 11.9,1,1, 4.043, 10580.195, 428.467, 52927.240 25/03/28,14:14:03,07,07,1, 11.9,1,1, 4.043, 10580.164, 428.462, 52927.300 25/03/28,14:14:03,08,07,1, 11.9,1,1, 4.043, 10580.170, 428.449, 52927.220 25/03/28,14:14:03,09,07,1, 11.9,1,1, 4.043, 10580.157, 428.478, 52927.326 25/03/28,14:14:03,10,07,1, 11.9,1,1, 4.043, 10580.160, 428.467, 52927.339 25/03/28,14:14:03,11,07,1, 11.9,1,1, 4.043, 10580.170, 428.493, 52927.327 25/03/28,14:14:03,12,07,1, 11.9,1,1, 4.043, 10580.158, 428.470, 52927.284 25/03/28,14:14:03,13,07,1, 11.9,1,1, 4.043, 10580.154, 428.488, 52927.373 25/03/28,14:14:03,14,07,1, 11.9,1,1, 4.043, 10580.164, 428.486, 52927.251 25/03/28,14:14:03,15,07,1, 11.9,1,1, 4.043, 10580.171, 428.455, 52927.242 25/03/28,14:14:03,16,07,1, 11.9,1,1, 4.043, 10580.114, 428.442, 52927.329 25/03/28,14:14:03,17,07,1, 11.9,1,1, 4.043, 10580.116, 428.433, 52927.324 25/03/28,14:14:03,18,07,1, 11.9,1,1, 4.043, 10580.103, 428.424, 52927.314 25/03/28,14:14:03,19,07,1, 11.9,1,1, 4.043, 10580.105, 428.432, 52927.322 25/03/28,14:14:04,00,08,1, 11.8,1,1, 4.048, 10580.099, 428.432, 52927.322 25/03/28,14:14:04,01,08,1, 11.8,1,1, 4.048, 10580.091, 428.417, 52927.246 25/03/28,14:14:04,02,08,1, 11.8,1,1, 4.048, 10580.083, 428.424, 52927.281 25/03/28,14:14:04,03,08,1, 11.8,1,1, 4.048, 10580.053, 428.434, 52927.273 25/03/28,14:14:04,04,08,1, 11.8,1,1, 4.048, 10580.076, 428.421, 52927.259 25/03/28,14:14:04,05,08,1, 11.8,1,1, 4.048, 10580.076, 428.429, 52927.303 25/03/28,14:14:04,06,08,1, 11.8,1,1, 4.048, 10580.039, 428.407, 52927.246 25/03/28,14:14:04,07,08,1, 11.8,1,1, 4.048, 10580.050, 428.388, 52927.304 25/03/28,14:14:04,08,08,1, 11.8,1,1, 4.048, 10580.023, 428.376, 52927.268 25/03/28,14:14:04,09,08,1, 11.8,1,1, 4.048, 10580.029, 428.376, 52927.175 25/03/28,14:14:04,10,08,1, 11.8,1,1, 4.048, 10579.999, 428.410, 52927.228 25/03/28,14:14:04,11,08,1, 11.8,1,1, 4.048, 10580.017, 428.376, 52927.166 25/03/28,14:14:04,12,08,1, 11.8,1,1, 4.048, 10580.011, 428.396, 52927.293 25/03/28,14:14:04,13,08,1, 11.8,1,1, 4.048, 10580.025, 428.364, 52927.226 25/03/28,14:14:04,14,08,1, 11.8,1,1, 4.048, 10579.984, 428.385, 52927.402 25/03/28,14:14:04,15,08,1, 11.8,1,1, 4.048, 10579.958, 428.352, 52927.269 25/03/28,14:14:04,16,08,1, 11.8,1,1, 4.048, 10579.964, 428.349, 52927.270 25/03/28,14:14:04,17,08,1, 11.8,1,1, 4.048, 10579.963, 428.338, 52927.238 25/03/28,14:14:04,18,08,1, 11.8,1,1, 4.048, 10579.968, 428.331, 52927.233 25/03/28,14:14:04,19,08,1, 11.8,1,1, 4.048, 10579.946, 428.360, 52927.224 25/03/28,14:14:05,00,08,1, 12.0,1,1, 4.042, 10579.940, 428.360, 52927.224 25/03/28,14:14:05,01,08,1, 12.0,1,1, 4.042, 10579.933, 428.346, 52927.288 25/03/28,14:14:05,02,08,1, 12.0,1,1, 4.042, 10579.905, 428.328, 52927.254 25/03/28,14:14:05,03,08,1, 12.0,1,1, 4.042, 10579.927, 428.336, 52927.282 25/03/28,14:14:05,04,08,1, 12.0,1,1, 4.042, 10579.919, 428.338, 52927.247 25/03/28,14:14:05,05,08,1, 12.0,1,1, 4.042, 10579.893, 428.345, 52927.269 25/03/28,14:14:05,06,08,1, 12.0,1,1, 4.042, 10579.906, 428.323, 52927.233 25/03/28,14:14:05,07,08,1, 12.0,1,1, 4.042, 10579.888, 428.309, 52927.264 25/03/28,14:14:05,08,08,1, 12.0,1,1, 4.042, 10579.877, 428.293, 52927.226 25/03/28,14:14:05,09,08,1, 12.0,1,1, 4.042, 10579.857, 428.305, 52927.272 25/03/28,14:14:05,10,08,1, 12.0,1,1, 4.042, 10579.868, 428.297, 52927.230 25/03/28,14:14:05,11,08,1, 12.0,1,1, 4.042, 10579.868, 428.304, 52927.258 25/03/28,14:14:05,12,08,1, 12.0,1,1, 4.042, 10579.858, 428.298, 52927.286 25/03/28,14:14:05,13,08,1, 12.0,1,1, 4.042, 10579.857, 428.291, 52927.285 25/03/28,14:14:05,14,08,1, 12.0,1,1, 4.042, 10579.847, 428.285, 52927.260 25/03/28,14:14:05,15,08,1, 12.0,1,1, 4.042, 10579.859, 428.263, 52927.275 25/03/28,14:14:05,16,08,1, 12.0,1,1, 4.042, 10579.830, 428.257, 52927.275 25/03/28,14:14:05,17,08,1, 12.0,1,1, 4.042, 10579.797, 428.246, 52927.264 25/03/28,14:14:05,18,08,1, 12.0,1,1, 4.042, 10579.818, 428.230, 52927.267 25/03/28,14:14:05,19,08,1, 12.0,1,1, 4.042, 10579.812, 428.223, 52927.193 25/03/28,14:14:06,00,08,1, 11.9,1,1, 4.045, 10579.807, 428.223, 52927.193 25/03/28,14:14:06,01,08,1, 11.9,1,1, 4.045, 10579.797, 428.235, 52927.250 25/03/28,14:14:06,02,08,1, 11.9,1,1, 4.045, 10579.777, 428.254, 52927.269 25/03/28,14:14:06,03,08,1, 11.9,1,1, 4.045, 10579.784, 428.242, 52927.229 25/03/28,14:14:06,04,08,1, 11.9,1,1, 4.045, 10579.800, 428.242, 52927.260 25/03/28,14:14:06,05,08,1, 11.9,1,1, 4.045, 10579.780, 428.243, 52927.249 25/03/28,14:14:06,06,08,1, 11.9,1,1, 4.045, 10579.780, 428.234, 52927.209 25/03/28,14:14:06,07,08,1, 11.9,1,1, 4.045, 10579.749, 428.193, 52927.177 25/03/28,14:14:06,08,08,1, 11.9,1,1, 4.045, 10579.748, 428.193, 52927.223 25/03/28,14:14:06,09,08,1, 11.9,1,1, 4.045, 10579.748, 428.191, 52927.237 25/03/28,14:14:06,10,08,1, 11.9,1,1, 4.045, 10579.736, 428.206, 52927.234 25/03/28,14:14:06,11,08,1, 11.9,1,1, 4.045, 10579.739, 428.202, 52927.240 25/03/28,14:14:06,12,08,1, 11.9,1,1, 4.045, 10579.741, 428.206, 52927.244 25/03/28,14:14:06,13,08,1, 11.9,1,1, 4.045, 10579.725, 428.211, 52927.214 25/03/28,14:14:06,14,08,1, 11.9,1,1, 4.045, 10579.718, 428.234, 52927.357 25/03/28,14:14:06,15,08,1, 11.9,1,1, 4.045, 10579.749, 428.171, 52927.238 25/03/28,14:14:06,16,08,1, 11.9,1,1, 4.045, 10579.742, 428.172, 52927.182 25/03/28,14:14:06,17,08,1, 11.9,1,1, 4.045, 10579.754, 428.164, 52927.228 25/03/28,14:14:06,18,08,1, 11.9,1,1, 4.045, 10579.718, 428.157, 52927.255 25/03/28,14:14:06,19,08,1, 11.9,1,1, 4.045, 10579.694, 428.147, 52927.205 25/03/28,14:14:07,00,08,1, 11.8,1,1, 4.046, 10579.690, 428.147, 52927.205 25/03/28,14:14:07,01,08,1, 11.8,1,1, 4.046, 10579.689, 428.164, 52927.229 25/03/28,14:14:07,02,08,1, 11.8,1,1, 4.046, 10579.693, 428.173, 52927.353 25/03/28,14:14:07,03,08,1, 11.8,1,1, 4.046, 10579.661, 428.163, 52927.297 25/03/28,14:14:07,04,08,1, 11.8,1,1, 4.046, 10579.676, 428.166, 52927.252 25/03/28,14:14:07,05,08,1, 11.8,1,1, 4.046, 10579.664, 428.154, 52927.261 25/03/28,14:14:07,06,08,1, 11.8,1,1, 4.046, 10579.661, 428.154, 52927.245 25/03/28,14:14:07,07,08,1, 11.8,1,1, 4.046, 10579.674, 428.121, 52927.169 25/03/28,14:14:07,08,08,1, 11.8,1,1, 4.046, 10579.665, 428.113, 52927.137 25/03/28,14:14:07,09,08,1, 11.8,1,1, 4.046, 10579.679, 428.110, 52927.174 25/03/28,14:14:07,10,08,1, 11.8,1,1, 4.046, 10579.653, 428.105, 52927.226 25/03/28,14:14:07,11,08,1, 11.8,1,1, 4.046, 10579.644, 428.111, 52927.134 25/03/28,14:14:07,12,08,1, 11.8,1,1, 4.046, 10579.638, 428.112, 52927.281 25/03/28,14:14:07,13,08,1, 11.8,1,1, 4.046, 10579.660, 428.112, 52927.184 25/03/28,14:14:07,14,08,1, 11.8,1,1, 4.046, 10579.644, 428.134, 52927.209 25/03/28,14:14:07,15,08,1, 11.8,1,1, 4.046, 10579.634, 428.094, 52927.207 25/03/28,14:14:07,16,08,1, 11.8,1,1, 4.046, 10579.651, 428.089, 52927.172 25/03/28,14:14:07,17,08,1, 11.8,1,1, 4.046, 10579.655, 428.094, 52927.267 25/03/28,14:14:07,18,08,1, 11.8,1,1, 4.046, 10579.636, 428.067, 52927.156 25/03/28,14:14:07,19,08,1, 11.8,1,1, 4.046, 10579.609, 428.065, 52927.221 25/03/28,14:14:08,00,08,1, 11.9,1,1, 4.038, 10579.606, 428.065, 52927.221 25/03/28,14:14:08,01,08,1, 11.9,1,1, 4.038, 10579.612, 428.047, 52927.118 25/03/28,14:14:08,02,08,1, 11.9,1,1, 4.038, 10579.593, 428.082, 52927.258 25/03/28,14:14:08,03,08,1, 11.9,1,1, 4.038, 10579.613, 428.076, 52927.182 25/03/28,14:14:08,04,08,1, 11.9,1,1, 4.038, 10579.598, 428.084, 52927.209 25/03/28,14:14:08,05,08,1, 11.9,1,1, 4.038, 10579.589, 428.067, 52927.151 25/03/28,14:14:08,06,08,1, 11.9,1,1, 4.038, 10579.598, 428.062, 52927.147 25/03/28,14:14:08,07,08,1, 11.9,1,1, 4.038, 10579.596, 428.035, 52927.246 25/03/28,14:14:08,08,08,1, 11.9,1,1, 4.038, 10579.619, 428.013, 52927.120 25/03/28,14:14:08,09,08,1, 11.9,1,1, 4.038, 10579.577, 428.018, 52927.102 25/03/28,14:14:08,10,08,1, 11.9,1,1, 4.038, 10579.559, 428.001, 52927.091 25/03/28,14:14:08,11,08,1, 11.9,1,1, 4.038, 10579.558, 427.997, 52927.164 25/03/28,14:14:08,12,08,1, 11.9,1,1, 4.038, 10579.571, 428.013, 52927.140 25/03/28,14:14:08,13,08,1, 11.9,1,1, 4.038, 10579.573, 428.020, 52927.112 25/03/28,14:14:08,14,08,1, 11.9,1,1, 4.038, 10579.573, 428.025, 52927.154 25/03/28,14:14:08,15,08,1, 11.9,1,1, 4.038, 10579.574, 428.010, 52927.094 25/03/28,14:14:08,16,08,1, 11.9,1,1, 4.038, 10579.559, 428.004, 52927.171 25/03/28,14:14:08,17,08,1, 11.9,1,1, 4.038, 10579.555, 427.986, 52927.122 25/03/28,14:14:08,18,08,1, 11.9,1,1, 4.038, 10579.558, 427.960, 52927.143 25/03/28,14:14:08,19,08,1, 11.9,1,1, 4.038, 10579.562, 427.953, 52927.144 25/03/28,14:14:09,00,08,1, 11.8,1,1, 4.046, 10579.556, 427.953, 52927.144 25/03/28,14:14:09,01,08,1, 11.8,1,1, 4.046, 10579.545, 427.970, 52927.141 25/03/28,14:14:09,02,08,1, 11.8,1,1, 4.046, 10579.510, 427.967, 52927.148 25/03/28,14:14:09,03,08,1, 11.8,1,1, 4.046, 10579.500, 427.998, 52927.168 25/03/28,14:14:09,04,08,1, 11.8,1,1, 4.046, 10579.538, 427.965, 52927.103 25/03/28,14:14:09,05,08,1, 11.8,1,1, 4.046, 10579.512, 427.982, 52927.161 25/03/28,14:14:09,06,08,1, 11.8,1,1, 4.046, 10579.517, 427.983, 52927.116 25/03/28,14:14:09,07,08,1, 11.8,1,1, 4.046, 10579.498, 427.967, 52927.103 25/03/28,14:14:09,08,08,1, 11.8,1,1, 4.046, 10579.525, 427.935, 52927.119 25/03/28,14:14:09,09,08,1, 11.8,1,1, 4.046, 10579.513, 427.929, 52927.184 25/03/28,14:14:09,10,08,1, 11.8,1,1, 4.046, 10579.501, 427.931, 52927.143 25/03/28,14:14:09,11,08,1, 11.8,1,1, 4.046, 10579.500, 427.930, 52927.100 25/03/28,14:14:09,12,08,1, 11.8,1,1, 4.046, 10579.455, 427.960, 52927.174 25/03/28,14:14:09,13,08,1, 11.8,1,1, 4.046, 10579.490, 427.937, 52927.124 25/03/28,14:14:09,14,08,1, 11.8,1,1, 4.046, 10579.479, 427.957, 52927.123 25/03/28,14:14:09,15,08,1, 11.8,1,1, 4.046, 10579.485, 427.952, 52927.145 25/03/28,14:14:09,16,08,1, 11.8,1,1, 4.046, 10579.492, 427.946, 52927.163 25/03/28,14:14:09,17,08,1, 11.8,1,1, 4.046, 10579.485, 427.913, 52927.129 25/03/28,14:14:09,18,08,1, 11.8,1,1, 4.046, 10579.482, 427.919, 52927.153 25/03/28,14:14:09,19,08,1, 11.8,1,1, 4.046, 10579.444, 427.888, 52927.125 25/03/28,14:14:10,00,08,1, 11.9,1,1, 4.041, 10579.439, 427.888, 52927.125 25/03/28,14:14:10,01,08,1, 11.9,1,1, 4.041, 10579.455, 427.880, 52927.116 25/03/28,14:14:10,02,08,1, 11.9,1,1, 4.041, 10579.422, 427.910, 52927.071 25/03/28,14:14:10,03,08,1, 11.9,1,1, 4.041, 10579.437, 427.927, 52927.111 25/03/28,14:14:10,04,08,1, 11.9,1,1, 4.041, 10579.428, 427.923, 52927.063 25/03/28,14:14:10,05,08,1, 11.9,1,1, 4.041, 10579.436, 427.927, 52927.097 25/03/28,14:14:10,06,08,1, 11.9,1,1, 4.041, 10579.437, 427.910, 52927.049 25/03/28,14:14:10,07,08,1, 11.9,1,1, 4.041, 10579.442, 427.897, 52927.075 25/03/28,14:14:10,08,08,1, 11.9,1,1, 4.041, 10579.419, 427.882, 52927.101 25/03/28,14:14:10,09,08,1, 11.9,1,1, 4.041, 10579.430, 427.870, 52927.089 25/03/28,14:14:10,10,08,1, 11.9,1,1, 4.041, 10579.401, 427.868, 52927.089 25/03/28,14:14:10,11,08,1, 11.9,1,1, 4.041, 10579.413, 427.871, 52927.063 25/03/28,14:14:10,12,08,1, 11.9,1,1, 4.041, 10579.387, 427.865, 52927.113 25/03/28,14:14:10,13,08,1, 11.9,1,1, 4.041, 10579.393, 427.860, 52927.067 25/03/28,14:14:10,14,08,1, 11.9,1,1, 4.041, 10579.389, 427.873, 52927.083 25/03/28,14:14:10,15,08,1, 11.9,1,1, 4.041, 10579.397, 427.869, 52927.093 25/03/28,14:14:10,16,08,1, 11.9,1,1, 4.041, 10579.392, 427.884, 52927.105 25/03/28,14:14:10,17,08,1, 11.9,1,1, 4.041, 10579.383, 427.870, 52927.087 25/03/28,14:14:10,18,08,1, 11.9,1,1, 4.041, 10579.399, 427.849, 52927.061 25/03/28,14:14:10,19,08,1, 11.9,1,1, 4.041, 10579.369, 427.841, 52926.942 25/03/28,14:14:11,00,08,1, 11.9,1,1, 4.046, 10579.364, 427.841, 52926.942 25/03/28,14:14:11,01,08,1, 11.9,1,1, 4.046, 10579.373, 427.808, 52927.140 25/03/28,14:14:11,02,08,1, 11.9,1,1, 4.046, 10579.347, 427.810, 52927.048 25/03/28,14:14:11,03,08,1, 11.9,1,1, 4.046, 10579.322, 427.836, 52927.117 25/03/28,14:14:11,04,08,1, 11.9,1,1, 4.046, 10579.354, 427.830, 52927.095 25/03/28,14:14:11,05,08,1, 11.9,1,1, 4.046, 10579.343, 427.851, 52927.047 25/03/28,14:14:11,06,08,1, 11.9,1,1, 4.046, 10579.355, 427.823, 52927.027 25/03/28,14:14:11,07,08,1, 11.9,1,1, 4.046, 10579.327, 427.819, 52927.062 25/03/28,14:14:11,08,08,1, 11.9,1,1, 4.046, 10579.324, 427.786, 52927.051 25/03/28,14:14:11,09,08,1, 11.9,1,1, 4.046, 10579.331, 427.782, 52927.017 25/03/28,14:14:11,10,08,1, 11.9,1,1, 4.046, 10579.295, 427.777, 52927.062 25/03/28,14:14:11,11,08,1, 11.9,1,1, 4.046, 10579.328, 427.745, 52927.044 25/03/28,14:14:11,12,08,1, 11.9,1,1, 4.046, 10579.286, 427.758, 52927.001 25/03/28,14:14:11,13,08,1, 11.9,1,1, 4.046, 10579.285, 427.766, 52927.029 25/03/28,14:14:11,14,08,1, 11.9,1,1, 4.046, 10579.270, 427.788, 52927.089 25/03/28,14:14:11,15,08,1, 11.9,1,1, 4.046, 10579.294, 427.778, 52927.016 25/03/28,14:14:11,16,08,1, 11.9,1,1, 4.046, 10579.276, 427.782, 52927.078 25/03/28,14:14:11,17,08,1, 11.9,1,1, 4.046, 10579.268, 427.769, 52927.000 25/03/28,14:14:11,18,08,1, 11.9,1,1, 4.046, 10579.277, 427.764, 52927.093 25/03/28,14:14:11,19,08,1, 11.9,1,1, 4.046, 10579.275, 427.748, 52927.027 25/03/28,14:14:12,00,08,1, 11.9,1,1, 4.045, 10579.273, 427.748, 52927.027 25/03/28,14:14:12,01,08,1, 11.9,1,1, 4.045, 10579.244, 427.725, 52927.018 25/03/28,14:14:12,02,08,1, 11.9,1,1, 4.045, 10579.246, 427.719, 52927.001 25/03/28,14:14:12,03,08,1, 11.9,1,1, 4.045, 10579.239, 427.707, 52926.990 25/03/28,14:14:12,04,08,1, 11.9,1,1, 4.045, 10579.214, 427.735, 52926.996 25/03/28,14:14:12,05,08,1, 11.9,1,1, 4.045, 10579.236, 427.723, 52927.105 25/03/28,14:14:12,06,08,1, 11.9,1,1, 4.045, 10579.224, 427.706, 52927.069 25/03/28,14:14:12,07,08,1, 11.9,1,1, 4.045, 10579.210, 427.719, 52927.022 25/03/28,14:14:12,08,08,1, 11.9,1,1, 4.045, 10579.217, 427.729, 52927.024 25/03/28,14:14:12,09,08,1, 11.9,1,1, 4.045, 10579.215, 427.672, 52926.997 25/03/28,14:14:12,10,08,1, 11.9,1,1, 4.045, 10579.206, 427.664, 52926.963 25/03/28,14:14:12,11,08,1, 11.9,1,1, 4.045, 10579.204, 427.657, 52927.004 25/03/28,14:14:12,12,08,1, 11.9,1,1, 4.045, 10579.190, 427.654, 52926.941 25/03/28,14:14:12,13,08,1, 11.9,1,1, 4.045, 10579.162, 427.648, 52927.020 25/03/28,14:14:12,14,08,1, 11.9,1,1, 4.045, 10579.183, 427.651, 52927.028 25/03/28,14:14:12,15,08,1, 11.9,1,1, 4.045, 10579.178, 427.671, 52927.036 25/03/28,14:14:12,16,08,1, 11.9,1,1, 4.045, 10579.156, 427.658, 52926.953 25/03/28,14:14:12,17,08,1, 11.9,1,1, 4.045, 10579.177, 427.667, 52926.971 25/03/28,14:14:12,18,08,1, 11.9,1,1, 4.045, 10579.151, 427.654, 52926.990 25/03/28,14:14:12,19,08,1, 11.9,1,1, 4.045, 10579.167, 427.647, 52927.038 25/03/28,14:14:13,00,07,1, 12.0,1,1, 4.048, 10579.164, 427.647, 52927.038 25/03/28,14:14:13,01,07,1, 12.0,1,1, 4.048, 10579.147, 427.589, 52927.019 25/03/28,14:14:13,02,07,1, 12.0,1,1, 4.048, 10579.099, 427.587, 52926.961 25/03/28,14:14:13,03,07,1, 12.0,1,1, 4.048, 10579.116, 427.577, 52927.029 25/03/28,14:14:13,04,07,1, 12.0,1,1, 4.048, 10579.147, 427.602, 52926.998 25/03/28,14:14:13,05,07,1, 12.0,1,1, 4.048, 10579.127, 427.602, 52926.930 25/03/28,14:14:13,06,07,1, 12.0,1,1, 4.048, 10579.129, 427.622, 52927.020 25/03/28,14:14:13,07,07,1, 12.0,1,1, 4.048, 10579.142, 427.604, 52927.043 25/03/28,14:14:13,08,07,1, 12.0,1,1, 4.048, 10579.122, 427.614, 52927.067 25/03/28,14:14:13,09,07,1, 12.0,1,1, 4.048, 10579.114, 427.576, 52926.964 25/03/28,14:14:13,10,07,1, 12.0,1,1, 4.048, 10579.113, 427.562, 52926.978 25/03/28,14:14:13,11,07,1, 12.0,1,1, 4.048, 10579.095, 427.545, 52926.991 25/03/28,14:14:13,12,07,1, 12.0,1,1, 4.048, 10579.096, 427.548, 52926.949 25/03/28,14:14:13,13,07,1, 12.0,1,1, 4.048, 10579.089, 427.549, 52927.015 25/03/28,14:14:13,14,07,1, 12.0,1,1, 4.048, 10579.091, 427.536, 52926.971 25/03/28,14:14:13,15,07,1, 12.0,1,1, 4.048, 10579.064, 427.570, 52927.023 25/03/28,14:14:13,16,07,1, 12.0,1,1, 4.048, 10579.103, 427.551, 52926.960 25/03/28,14:14:13,17,07,1, 12.0,1,1, 4.048, 10579.103, 427.558, 52926.995 25/03/28,14:14:13,18,07,1, 12.0,1,1, 4.048, 10579.094, 427.538, 52927.003 25/03/28,14:14:13,19,07,1, 12.0,1,1, 4.048, 10579.092, 427.537, 52927.022 25/03/28,14:14:14,00,07,1, 11.9,1,1, 4.035, 10579.089, 427.537, 52927.022 25/03/28,14:14:14,01,07,1, 11.9,1,1, 4.035, 10579.072, 427.514, 52927.056 25/03/28,14:14:14,02,07,1, 11.9,1,1, 4.035, 10579.071, 427.489, 52927.053 25/03/28,14:14:14,03,07,1, 11.9,1,1, 4.035, 10579.082, 427.514, 52927.041 25/03/28,14:14:14,04,07,1, 11.9,1,1, 4.035, 10579.073, 427.486, 52926.795 25/03/28,14:14:14,05,07,1, 11.9,1,1, 4.035, 10579.061, 427.520, 52926.982 25/03/28,14:14:14,06,07,1, 11.9,1,1, 4.035, 10579.060, 427.530, 52927.023 25/03/28,14:14:14,07,07,1, 11.9,1,1, 4.035, 10579.043, 427.523, 52927.046 25/03/28,14:14:14,08,07,1, 11.9,1,1, 4.035, 10579.059, 427.507, 52926.883 25/03/28,14:14:14,09,07,1, 11.9,1,1, 4.035, 10579.093, 427.509, 52927.019 25/03/28,14:14:14,10,07,1, 11.9,1,1, 4.035, 10579.073, 427.486, 52926.832 25/03/28,14:14:14,11,07,1, 11.9,1,1, 4.035, 10579.094, 427.462, 52926.910 25/03/28,14:14:14,12,07,1, 11.9,1,1, 4.035, 10579.055, 427.474, 52926.915 25/03/28,14:14:14,13,07,1, 11.9,1,1, 4.035, 10579.070, 427.468, 52927.000 25/03/28,14:14:14,14,07,1, 11.9,1,1, 4.035, 10579.044, 427.482, 52926.981 25/03/28,14:14:14,15,07,1, 11.9,1,1, 4.035, 10579.027, 427.488, 52926.979 25/03/28,14:14:14,16,07,1, 11.9,1,1, 4.035, 10579.055, 427.495, 52927.013 25/03/28,14:14:14,17,07,1, 11.9,1,1, 4.035, 10579.048, 427.476, 52926.939 25/03/28,14:14:14,18,07,1, 11.9,1,1, 4.035, 10579.043, 427.475, 52926.990 25/03/28,14:14:14,19,07,1, 11.9,1,1, 4.035, 10579.044, 427.486, 52926.959 25/03/28,14:14:15,00,06,1, 11.9,1,1, 4.046, 10579.039, 427.486, 52926.959 25/03/28,14:14:15,01,06,1, 11.9,1,1, 4.046, 10579.016, 427.436, 52926.934 25/03/28,14:14:15,02,06,1, 11.9,1,1, 4.046, 10579.024, 427.427, 52926.939 25/03/28,14:14:15,03,06,1, 11.9,1,1, 4.046, 10579.028, 427.446, 52926.962 25/03/28,14:14:15,04,06,1, 11.9,1,1, 4.046, 10579.014, 427.432, 52926.934 25/03/28,14:14:15,05,06,1, 11.9,1,1, 4.046, 10579.020, 427.457, 52926.900 25/03/28,14:14:15,06,06,1, 11.9,1,1, 4.046, 10579.039, 427.469, 52926.929 25/03/28,14:14:15,07,06,1, 11.9,1,1, 4.046, 10579.022, 427.483, 52926.946 25/03/28,14:14:15,08,06,1, 11.9,1,1, 4.046, 10579.016, 427.460, 52926.926 25/03/28,14:14:15,09,06,1, 11.9,1,1, 4.046, 10579.014, 427.450, 52926.953 25/03/28,14:14:15,10,06,1, 11.9,1,1, 4.046, 10578.989, 427.420, 52926.960 25/03/28,14:14:15,11,06,1, 11.9,1,1, 4.046, 10578.996, 427.432, 52926.947 25/03/28,14:14:15,12,06,1, 11.9,1,1, 4.046, 10578.979, 427.434, 52926.894 25/03/28,14:14:15,13,06,1, 11.9,1,1, 4.046, 10578.987, 427.441, 52926.948 25/03/28,14:14:15,14,06,1, 11.9,1,1, 4.046, 10578.986, 427.436, 52926.882 25/03/28,14:14:15,15,06,1, 11.9,1,1, 4.046, 10579.006, 427.457, 52926.950 25/03/28,14:14:15,16,06,1, 11.9,1,1, 4.046, 10578.994, 427.447, 52926.939 25/03/28,14:14:15,17,06,1, 11.9,1,1, 4.046, 10578.975, 427.442, 52926.934 25/03/28,14:14:15,18,06,1, 11.9,1,1, 4.046, 10579.002, 427.440, 52926.948 25/03/28,14:14:15,19,06,1, 11.9,1,1, 4.046, 10578.991, 427.439, 52926.963 25/03/28,14:14:16,00,07,1, 11.9,1,1, 4.046, 10578.989, 427.439, 52926.963 25/03/28,14:14:16,01,07,1, 11.9,1,1, 4.046, 10578.973, 427.415, 52926.947 25/03/28,14:14:16,02,07,1, 11.9,1,1, 4.046, 10578.972, 427.382, 52926.922 25/03/28,14:14:16,03,07,1, 11.9,1,1, 4.046, 10578.950, 427.390, 52926.838 25/03/28,14:14:16,04,07,1, 11.9,1,1, 4.046, 10578.932, 427.402, 52926.930 25/03/28,14:14:16,05,07,1, 11.9,1,1, 4.046, 10578.974, 427.430, 52926.957 25/03/28,14:14:16,06,07,1, 11.9,1,1, 4.046, 10578.957, 427.402, 52926.914 25/03/28,14:14:16,07,07,1, 11.9,1,1, 4.046, 10578.949, 427.409, 52927.006 25/03/28,14:14:16,08,07,1, 11.9,1,1, 4.046, 10578.961, 427.426, 52926.989 25/03/28,14:14:16,09,07,1, 11.9,1,1, 4.046, 10578.922, 427.395, 52926.936 25/03/28,14:14:16,10,07,1, 11.9,1,1, 4.046, 10578.943, 427.369, 52926.885 25/03/28,14:14:16,11,07,1, 11.9,1,1, 4.046, 10578.931, 427.374, 52926.852 25/03/28,14:14:16,12,07,1, 11.9,1,1, 4.046, 10578.916, 427.363, 52926.908 25/03/28,14:14:16,13,07,1, 11.9,1,1, 4.046, 10578.936, 427.374, 52926.890 25/03/28,14:14:16,14,07,1, 11.9,1,1, 4.046, 10578.928, 427.373, 52926.872 25/03/28,14:14:16,15,07,1, 11.9,1,1, 4.046, 10578.901, 427.368, 52926.837 25/03/28,14:14:16,16,07,1, 11.9,1,1, 4.046, 10578.905, 427.366, 52926.925 25/03/28,14:14:16,17,07,1, 11.9,1,1, 4.046, 10578.923, 427.369, 52926.915 25/03/28,14:14:16,18,07,1, 11.9,1,1, 4.046, 10578.915, 427.362, 52926.970 25/03/28,14:14:16,19,07,1, 11.9,1,1, 4.046, 10578.904, 427.352, 52926.892 25/03/28,14:14:17,00,07,1, 11.9,1,1, 4.045, 10578.897, 427.352, 52926.892 25/03/28,14:14:17,01,07,1, 11.9,1,1, 4.045, 10578.885, 427.356, 52926.920 25/03/28,14:14:17,02,07,1, 11.9,1,1, 4.045, 10578.889, 427.319, 52926.923 25/03/28,14:14:17,03,07,1, 11.9,1,1, 4.045, 10578.886, 427.310, 52926.849 25/03/28,14:14:17,04,07,1, 11.9,1,1, 4.045, 10578.880, 427.328, 52926.909 25/03/28,14:14:17,05,07,1, 11.9,1,1, 4.045, 10578.867, 427.335, 52926.922 25/03/28,14:14:17,06,07,1, 11.9,1,1, 4.045, 10578.885, 427.352, 52926.933 25/03/28,14:14:17,07,07,1, 11.9,1,1, 4.045, 10578.884, 427.374, 52926.929 25/03/28,14:14:17,08,07,1, 11.9,1,1, 4.045, 10578.865, 427.377, 52926.848 25/03/28,14:14:17,09,07,1, 11.9,1,1, 4.045, 10578.857, 427.333, 52926.887 25/03/28,14:14:17,10,07,1, 11.9,1,1, 4.045, 10578.864, 427.334, 52926.896 25/03/28,14:14:17,11,07,1, 11.9,1,1, 4.045, 10578.848, 427.301, 52926.889 25/03/28,14:14:17,12,07,1, 11.9,1,1, 4.045, 10578.878, 427.299, 52926.805 25/03/28,14:14:17,13,07,1, 11.9,1,1, 4.045, 10578.847, 427.310, 52926.826 25/03/28,14:14:17,14,07,1, 11.9,1,1, 4.045, 10578.843, 427.290, 52926.911 25/03/28,14:14:17,15,07,1, 11.9,1,1, 4.045, 10578.842, 427.351, 52926.941 25/03/28,14:14:17,16,07,1, 11.9,1,1, 4.045, 10578.836, 427.328, 52926.852 25/03/28,14:14:17,17,07,1, 11.9,1,1, 4.045, 10578.823, 427.345, 52926.967 25/03/28,14:14:17,18,07,1, 11.9,1,1, 4.045, 10578.817, 427.321, 52926.857 25/03/28,14:14:17,19,07,1, 11.9,1,1, 4.045, 10578.808, 427.329, 52926.880 25/03/28,14:14:18,00,06,1, 11.9,1,1, 4.051, 10578.805, 427.329, 52926.880 25/03/28,14:14:18,01,06,1, 11.9,1,1, 4.051, 10578.793, 427.284, 52926.840 25/03/28,14:14:18,02,06,1, 11.9,1,1, 4.051, 10578.814, 427.278, 52926.821 25/03/28,14:14:18,03,06,1, 11.9,1,1, 4.051, 10578.798, 427.271, 52926.867 25/03/28,14:14:18,04,06,1, 11.9,1,1, 4.051, 10578.776, 427.308, 52926.788 25/03/28,14:14:18,05,06,1, 11.9,1,1, 4.051, 10578.808, 427.295, 52926.814 25/03/28,14:14:18,06,06,1, 11.9,1,1, 4.051, 10578.790, 427.302, 52926.876 25/03/28,14:14:18,07,06,1, 11.9,1,1, 4.051, 10578.799, 427.306, 52926.826 25/03/28,14:14:18,08,06,1, 11.9,1,1, 4.051, 10578.795, 427.272, 52926.823 25/03/28,14:14:18,09,06,1, 11.9,1,1, 4.051, 10578.778, 427.310, 52926.871 25/03/28,14:14:18,10,06,1, 11.9,1,1, 4.051, 10578.770, 427.279, 52926.811 25/03/28,14:14:18,11,06,1, 11.9,1,1, 4.051, 10578.800, 427.278, 52926.789 25/03/28,14:14:18,12,06,1, 11.9,1,1, 4.051, 10578.795, 427.264, 52926.856 25/03/28,14:14:18,13,06,1, 11.9,1,1, 4.051, 10578.762, 427.281, 52926.846 25/03/28,14:14:18,14,06,1, 11.9,1,1, 4.051, 10578.757, 427.293, 52926.815 25/03/28,14:14:18,15,06,1, 11.9,1,1, 4.051, 10578.754, 427.289, 52926.854 25/03/28,14:14:18,16,06,1, 11.9,1,1, 4.051, 10578.757, 427.299, 52926.908 25/03/28,14:14:18,17,06,1, 11.9,1,1, 4.051, 10578.749, 427.285, 52926.826 25/03/28,14:14:18,18,06,1, 11.9,1,1, 4.051, 10578.759, 427.287, 52926.884 25/03/28,14:14:18,19,06,1, 11.9,1,1, 4.051, 10578.763, 427.252, 52926.765 25/03/28,14:14:19,00,06,1, 12.0,1,1, 4.045, 10578.755, 427.252, 52926.765 25/03/28,14:14:19,01,06,1, 12.0,1,1, 4.045, 10578.750, 427.244, 52926.876 25/03/28,14:14:19,02,06,1, 12.0,1,1, 4.045, 10578.711, 427.240, 52926.803 25/03/28,14:14:19,03,06,1, 12.0,1,1, 4.045, 10578.723, 427.248, 52926.804 25/03/28,14:14:19,04,06,1, 12.0,1,1, 4.045, 10578.733, 427.245, 52926.724 25/03/28,14:14:19,05,06,1, 12.0,1,1, 4.045, 10578.715, 427.261, 52926.736 25/03/28,14:14:19,06,06,1, 12.0,1,1, 4.045, 10578.709, 427.281, 52926.833 25/03/28,14:14:19,07,06,1, 12.0,1,1, 4.045, 10578.704, 427.263, 52926.757 25/03/28,14:14:19,08,06,1, 12.0,1,1, 4.045, 10578.692, 427.267, 52926.814 25/03/28,14:14:19,09,06,1, 12.0,1,1, 4.045, 10578.705, 427.275, 52926.855 25/03/28,14:14:19,10,06,1, 12.0,1,1, 4.045, 10578.709, 427.215, 52926.783 25/03/28,14:14:19,11,06,1, 12.0,1,1, 4.045, 10578.679, 427.251, 52926.779 25/03/28,14:14:19,12,06,1, 12.0,1,1, 4.045, 10578.675, 427.245, 52926.795 25/03/28,14:14:19,13,06,1, 12.0,1,1, 4.045, 10578.653, 427.242, 52926.780 25/03/28,14:14:19,14,06,1, 12.0,1,1, 4.045, 10578.651, 427.252, 52926.827 25/03/28,14:14:19,15,06,1, 12.0,1,1, 4.045, 10578.651, 427.258, 52926.757 25/03/28,14:14:19,16,06,1, 12.0,1,1, 4.045, 10578.640, 427.280, 52926.846 25/03/28,14:14:19,17,06,1, 12.0,1,1, 4.045, 10578.643, 427.256, 52926.845 25/03/28,14:14:19,18,06,1, 12.0,1,1, 4.045, 10578.641, 427.295, 52926.884 25/03/28,14:14:19,19,06,1, 12.0,1,1, 4.045, 10578.625, 427.277, 52926.863 25/03/28,14:14:20,00,06,1, 11.9,1,1, 4.046, 10578.622, 427.277, 52926.863 25/03/28,14:14:20,01,06,1, 11.9,1,1, 4.046, 10578.616, 427.243, 52926.856 25/03/28,14:14:20,02,06,1, 11.9,1,1, 4.046, 10578.590, 427.248, 52926.842 25/03/28,14:14:20,03,06,1, 11.9,1,1, 4.046, 10578.589, 427.218, 52926.738 25/03/28,14:14:20,04,06,1, 11.9,1,1, 4.046, 10578.587, 427.218, 52926.803 25/03/28,14:14:20,05,06,1, 11.9,1,1, 4.046, 10578.602, 427.235, 52926.844 25/03/28,14:14:20,06,06,1, 11.9,1,1, 4.046, 10578.604, 427.243, 52926.822 25/03/28,14:14:20,07,06,1, 11.9,1,1, 4.046, 10578.591, 427.259, 52926.821 25/03/28,14:14:20,08,06,1, 11.9,1,1, 4.046, 10578.566, 427.226, 52926.792 25/03/28,14:14:20,09,06,1, 11.9,1,1, 4.046, 10578.585, 427.218, 52926.794 25/03/28,14:14:20,10,06,1, 11.9,1,1, 4.046, 10578.589, 427.220, 52926.803 25/03/28,14:14:20,11,06,1, 11.9,1,1, 4.046, 10578.533, 427.229, 52926.799 25/03/28,14:14:20,12,06,1, 11.9,1,1, 4.046, 10578.552, 427.228, 52926.775 25/03/28,14:14:20,13,06,1, 11.9,1,1, 4.046, 10578.557, 427.210, 52926.807 25/03/28,14:14:20,14,06,1, 11.9,1,1, 4.046, 10578.540, 427.237, 52926.803 25/03/28,14:14:20,15,06,1, 11.9,1,1, 4.046, 10578.537, 427.251, 52926.778 25/03/28,14:14:20,16,06,1, 11.9,1,1, 4.046, 10578.519, 427.229, 52926.759 25/03/28,14:14:20,17,06,1, 11.9,1,1, 4.046, 10578.547, 427.241, 52926.839 25/03/28,14:14:20,18,06,1, 11.9,1,1, 4.046, 10578.570, 427.250, 52926.809 25/03/28,14:14:20,19,06,1, 11.9,1,1, 4.046, 10578.537, 427.201, 52926.785 25/03/28,14:14:21,00,06,1, 11.9,1,1, 4.046, 10578.530, 427.201, 52926.785 25/03/28,14:14:21,01,06,1, 11.9,1,1, 4.046, 10578.516, 427.203, 52926.754 25/03/28,14:14:21,02,06,1, 11.9,1,1, 4.046, 10578.497, 427.179, 52926.758 25/03/28,14:14:21,03,06,1, 11.9,1,1, 4.046, 10578.500, 427.181, 52926.768 25/03/28,14:14:21,04,06,1, 11.9,1,1, 4.046, 10578.481, 427.213, 52926.766 25/03/28,14:14:21,05,06,1, 11.9,1,1, 4.046, 10578.485, 427.231, 52926.786 25/03/28,14:14:21,06,06,1, 11.9,1,1, 4.046, 10578.501, 427.210, 52926.776 25/03/28,14:14:21,07,06,1, 11.9,1,1, 4.046, 10578.493, 427.208, 52926.806 25/03/28,14:14:21,08,06,1, 11.9,1,1, 4.046, 10578.499, 427.235, 52926.780 25/03/28,14:14:21,09,06,1, 11.9,1,1, 4.046, 10578.476, 427.213, 52926.746 25/03/28,14:14:21,10,06,1, 11.9,1,1, 4.046, 10578.491, 427.219, 52926.732 25/03/28,14:14:21,11,06,1, 11.9,1,1, 4.046, 10578.470, 427.228, 52926.890 25/03/28,14:14:21,12,06,1, 11.9,1,1, 4.046, 10578.477, 427.190, 52926.794 25/03/28,14:14:21,13,06,1, 11.9,1,1, 4.046, 10578.445, 427.200, 52926.776 25/03/28,14:14:21,14,06,1, 11.9,1,1, 4.046, 10578.418, 427.228, 52926.811 25/03/28,14:14:21,15,06,1, 11.9,1,1, 4.046, 10578.433, 427.221, 52926.779 25/03/28,14:14:21,16,06,1, 11.9,1,1, 4.046, 10578.460, 427.241, 52926.817 25/03/28,14:14:21,17,06,1, 11.9,1,1, 4.046, 10578.439, 427.227, 52926.813 25/03/28,14:14:21,18,06,1, 11.9,1,1, 4.046, 10578.421, 427.210, 52926.805 25/03/28,14:14:21,19,06,1, 11.9,1,1, 4.046, 10578.419, 427.236, 52926.834 25/03/28,14:14:22,00,07,1, 11.9,1,1, 4.046, 10578.413, 427.236, 52926.834 25/03/28,14:14:22,01,07,1, 11.9,1,1, 4.046, 10578.438, 427.180, 52926.791 25/03/28,14:14:22,02,07,1, 11.9,1,1, 4.046, 10578.412, 427.195, 52926.770 25/03/28,14:14:22,03,07,1, 11.9,1,1, 4.046, 10578.379, 427.214, 52926.776 25/03/28,14:14:22,04,07,1, 11.9,1,1, 4.046, 10578.375, 427.224, 52926.829 25/03/28,14:14:22,05,07,1, 11.9,1,1, 4.046, 10578.399, 427.247, 52926.704 25/03/28,14:14:22,06,07,1, 11.9,1,1, 4.046, 10578.390, 427.254, 52926.706 25/03/28,14:14:22,07,07,1, 11.9,1,1, 4.046, 10578.364, 427.222, 52926.740 25/03/28,14:14:22,08,07,1, 11.9,1,1, 4.046, 10578.397, 427.258, 52926.795 25/03/28,14:14:22,09,07,1, 11.9,1,1, 4.046, 10578.391, 427.241, 52926.783 25/03/28,14:14:22,10,07,1, 11.9,1,1, 4.046, 10578.379, 427.238, 52926.757 25/03/28,14:14:22,11,07,1, 11.9,1,1, 4.046, 10578.363, 427.229, 52926.746 25/03/28,14:14:22,12,07,1, 11.9,1,1, 4.046, 10578.354, 427.216, 52926.745 25/03/28,14:14:22,13,07,1, 11.9,1,1, 4.046, 10578.345, 427.218, 52926.737 25/03/28,14:14:22,14,07,1, 11.9,1,1, 4.046, 10578.345, 427.240, 52926.691 25/03/28,14:14:22,15,07,1, 11.9,1,1, 4.046, 10578.340, 427.253, 52926.747 25/03/28,14:14:22,16,07,1, 11.9,1,1, 4.046, 10578.351, 427.248, 52926.781 25/03/28,14:14:22,17,07,1, 11.9,1,1, 4.046, 10578.343, 427.275, 52926.805 25/03/28,14:14:22,18,07,1, 11.9,1,1, 4.046, 10578.333, 427.263, 52926.793 25/03/28,14:14:22,19,07,1, 11.9,1,1, 4.046, 10578.355, 427.262, 52926.784 25/03/28,14:14:23,00,07,1, 11.9,1,1, 4.045, 10578.355, 427.262, 52926.784 25/03/28,14:14:23,01,07,1, 11.9,1,1, 4.045, 10578.362, 427.243, 52926.761 25/03/28,14:14:23,02,07,1, 11.9,1,1, 4.045, 10578.331, 427.261, 52926.783 25/03/28,14:14:23,03,07,1, 11.9,1,1, 4.045, 10578.294, 427.227, 52926.805 25/03/28,14:14:23,04,07,1, 11.9,1,1, 4.045, 10578.334, 427.238, 52926.785 25/03/28,14:14:23,05,07,1, 11.9,1,1, 4.045, 10578.305, 427.268, 52926.714 25/03/28,14:14:23,06,07,1, 11.9,1,1, 4.045, 10578.289, 427.274, 52926.836 25/03/28,14:14:23,07,07,1, 11.9,1,1, 4.045, 10578.288, 427.275, 52926.810 25/03/28,14:14:23,08,07,1, 11.9,1,1, 4.045, 10578.307, 427.273, 52926.793 25/03/28,14:14:23,09,07,1, 11.9,1,1, 4.045, 10578.292, 427.270, 52926.784 25/03/28,14:14:23,10,07,1, 11.9,1,1, 4.045, 10578.296, 427.242, 52926.757 25/03/28,14:14:23,11,07,1, 11.9,1,1, 4.045, 10578.291, 427.254, 52926.729 25/03/28,14:14:23,12,07,1, 11.9,1,1, 4.045, 10578.265, 427.237, 52926.782 25/03/28,14:14:23,13,07,1, 11.9,1,1, 4.045, 10578.277, 427.233, 52926.761 25/03/28,14:14:23,14,07,1, 11.9,1,1, 4.045, 10578.234, 427.266, 52926.795 25/03/28,14:14:23,15,07,1, 11.9,1,1, 4.045, 10578.291, 427.259, 52926.791 25/03/28,14:14:23,16,07,1, 11.9,1,1, 4.045, 10578.262, 427.277, 52926.865 25/03/28,14:14:23,17,07,1, 11.9,1,1, 4.045, 10578.263, 427.260, 52926.726 25/03/28,14:14:23,18,07,1, 11.9,1,1, 4.045, 10578.254, 427.281, 52926.729 25/03/28,14:14:23,19,07,1, 11.9,1,1, 4.045, 10578.261, 427.273, 52926.741 25/03/28,14:14:24,00,06,1, 11.9,1,1, 4.045, 10578.254, 427.273, 52926.741 25/03/28,14:14:24,01,06,1, 11.9,1,1, 4.045, 10578.234, 427.242, 52926.791 25/03/28,14:14:24,02,06,1, 11.9,1,1, 4.045, 10578.217, 427.260, 52926.734 25/03/28,14:14:24,03,06,1, 11.9,1,1, 4.045, 10578.243, 427.258, 52926.744 25/03/28,14:14:24,04,06,1, 11.9,1,1, 4.045, 10578.214, 427.279, 52926.762 25/03/28,14:14:24,05,06,1, 11.9,1,1, 4.045, 10578.228, 427.302, 52926.715 25/03/28,14:14:24,06,06,1, 11.9,1,1, 4.045, 10578.197, 427.298, 52926.723 25/03/28,14:14:24,07,06,1, 11.9,1,1, 4.045, 10578.219, 427.295, 52926.757 25/03/28,14:14:24,08,06,1, 11.9,1,1, 4.045, 10578.182, 427.274, 52926.731 25/03/28,14:14:24,09,06,1, 11.9,1,1, 4.045, 10578.208, 427.265, 52926.791 25/03/28,14:14:24,10,06,1, 11.9,1,1, 4.045, 10578.188, 427.258, 52926.738 25/03/28,14:14:24,11,06,1, 11.9,1,1, 4.045, 10578.199, 427.263, 52926.679 25/03/28,14:14:24,12,06,1, 11.9,1,1, 4.045, 10578.185, 427.246, 52926.751 25/03/28,14:14:24,13,06,1, 11.9,1,1, 4.045, 10578.185, 427.295, 52926.750 25/03/28,14:14:24,14,06,1, 11.9,1,1, 4.045, 10578.178, 427.290, 52926.757 25/03/28,14:14:24,15,06,1, 11.9,1,1, 4.045, 10578.154, 427.322, 52926.780 25/03/28,14:14:24,16,06,1, 11.9,1,1, 4.045, 10578.159, 427.310, 52926.753 25/03/28,14:14:24,17,06,1, 11.9,1,1, 4.045, 10578.163, 427.339, 52926.715 25/03/28,14:14:24,18,06,1, 11.9,1,1, 4.045, 10578.174, 427.328, 52926.772 25/03/28,14:14:24,19,06,1, 11.9,1,1, 4.045, 10578.145, 427.309, 52926.726 25/03/28,14:14:25,00,07,1, 11.9,1,1, 4.048, 10578.138, 427.309, 52926.726 25/03/28,14:14:25,01,07,1, 11.9,1,1, 4.048, 10578.147, 427.298, 52926.724 25/03/28,14:14:25,02,07,1, 11.9,1,1, 4.048, 10578.142, 427.281, 52926.733 25/03/28,14:14:25,03,07,1, 11.9,1,1, 4.048, 10578.146, 427.291, 52926.771 25/03/28,14:14:25,04,07,1, 11.9,1,1, 4.048, 10578.112, 427.308, 52926.693 25/03/28,14:14:25,05,07,1, 11.9,1,1, 4.048, 10578.121, 427.309, 52926.731 25/03/28,14:14:25,06,07,1, 11.9,1,1, 4.048, 10578.119, 427.315, 52926.730 25/03/28,14:14:25,07,07,1, 11.9,1,1, 4.048, 10578.135, 427.350, 52926.802 25/03/28,14:14:25,08,07,1, 11.9,1,1, 4.048, 10578.116, 427.348, 52926.792 25/03/28,14:14:25,09,07,1, 11.9,1,1, 4.048, 10578.115, 427.298, 52926.710 25/03/28,14:14:25,10,07,1, 11.9,1,1, 4.048, 10578.098, 427.310, 52926.783 25/03/28,14:14:25,11,07,1, 11.9,1,1, 4.048, 10578.113, 427.296, 52926.726 25/03/28,14:14:25,12,07,1, 11.9,1,1, 4.048, 10578.135, 427.308, 52926.693 25/03/28,14:14:25,13,07,1, 11.9,1,1, 4.048, 10578.132, 427.323, 52926.706 25/03/28,14:14:25,14,07,1, 11.9,1,1, 4.048, 10578.084, 427.331, 52926.717 25/03/28,14:14:25,15,07,1, 11.9,1,1, 4.048, 10578.096, 427.350, 52926.778 25/03/28,14:14:25,16,07,1, 11.9,1,1, 4.048, 10578.090, 427.356, 52926.797 25/03/28,14:14:25,17,07,1, 11.9,1,1, 4.048, 10578.105, 427.367, 52926.709 25/03/28,14:14:25,18,07,1, 11.9,1,1, 4.048, 10578.114, 427.349, 52926.764 25/03/28,14:14:25,19,07,1, 11.9,1,1, 4.048, 10578.103, 427.340, 52926.698 25/03/28,14:14:26,00,08,1, 11.9,1,1, 4.046, 10578.096, 427.340, 52926.698 25/03/28,14:14:26,01,08,1, 11.9,1,1, 4.046, 10578.097, 427.329, 52926.711 25/03/28,14:14:26,02,08,1, 11.9,1,1, 4.046, 10578.079, 427.358, 52926.672 25/03/28,14:14:26,03,08,1, 11.9,1,1, 4.046, 10578.077, 427.358, 52926.729 25/03/28,14:14:26,04,08,1, 11.9,1,1, 4.046, 10578.089, 427.383, 52926.705 25/03/28,14:14:26,05,08,1, 11.9,1,1, 4.046, 10578.070, 427.377, 52926.697 25/03/28,14:14:26,06,08,1, 11.9,1,1, 4.046, 10578.070, 427.400, 52926.702 25/03/28,14:14:26,07,08,1, 11.9,1,1, 4.046, 10578.081, 427.391, 52926.740 25/03/28,14:14:26,08,08,1, 11.9,1,1, 4.046, 10578.060, 427.406, 52926.706 25/03/28,14:14:26,09,08,1, 11.9,1,1, 4.046, 10578.044, 427.398, 52926.707 25/03/28,14:14:26,10,08,1, 11.9,1,1, 4.046, 10578.042, 427.393, 52926.743 25/03/28,14:14:26,11,08,1, 11.9,1,1, 4.046, 10578.043, 427.392, 52926.717 25/03/28,14:14:26,12,08,1, 11.9,1,1, 4.046, 10578.025, 427.386, 52926.740 25/03/28,14:14:26,13,08,1, 11.9,1,1, 4.046, 10578.038, 427.371, 52926.705 25/03/28,14:14:26,14,08,1, 11.9,1,1, 4.046, 10578.039, 427.390, 52926.741 25/03/28,14:14:26,15,08,1, 11.9,1,1, 4.046, 10578.028, 427.410, 52926.715 25/03/28,14:14:26,16,08,1, 11.9,1,1, 4.046, 10578.030, 427.450, 52926.768 25/03/28,14:14:26,17,08,1, 11.9,1,1, 4.046, 10578.011, 427.448, 52926.745 25/03/28,14:14:26,18,08,1, 11.9,1,1, 4.046, 10578.017, 427.438, 52926.758 25/03/28,14:14:26,19,08,1, 11.9,1,1, 4.046, 10578.027, 427.449, 52926.759 25/03/28,14:14:27,00,09,1, 11.9,1,1, 4.046, 10578.021, 427.449, 52926.759 25/03/28,14:14:27,01,09,1, 11.9,1,1, 4.046, 10578.011, 427.417, 52926.716 25/03/28,14:14:27,02,09,1, 11.9,1,1, 4.046, 10577.997, 427.416, 52926.732 25/03/28,14:14:27,03,09,1, 11.9,1,1, 4.046, 10577.993, 427.428, 52926.703 25/03/28,14:14:27,04,09,1, 11.9,1,1, 4.046, 10577.993, 427.450, 52926.719 25/03/28,14:14:27,05,09,1, 11.9,1,1, 4.046, 10578.003, 427.439, 52926.729 25/03/28,14:14:27,06,09,1, 11.9,1,1, 4.046, 10578.000, 427.483, 52926.777 25/03/28,14:14:27,07,09,1, 11.9,1,1, 4.046, 10577.990, 427.484, 52926.757 25/03/28,14:14:27,08,09,1, 11.9,1,1, 4.046, 10577.990, 427.475, 52926.722 25/03/28,14:14:27,09,09,1, 11.9,1,1, 4.046, 10577.964, 427.443, 52926.751 25/03/28,14:14:27,10,09,1, 11.9,1,1, 4.046, 10577.966, 427.472, 52926.739 25/03/28,14:14:27,11,09,1, 11.9,1,1, 4.046, 10577.936, 427.462, 52926.720 25/03/28,14:14:27,12,09,1, 11.9,1,1, 4.046, 10577.966, 427.446, 52926.720 25/03/28,14:14:27,13,09,1, 11.9,1,1, 4.046, 10577.969, 427.441, 52926.682 25/03/28,14:14:27,14,09,1, 11.9,1,1, 4.046, 10577.924, 427.475, 52926.762 25/03/28,14:14:27,15,09,1, 11.9,1,1, 4.046, 10577.928, 427.468, 52926.724 25/03/28,14:14:27,16,09,1, 11.9,1,1, 4.046, 10577.929, 427.503, 52926.717 25/03/28,14:14:27,17,09,1, 11.9,1,1, 4.046, 10577.936, 427.524, 52926.748 25/03/28,14:14:27,18,09,1, 11.9,1,1, 4.046, 10577.926, 427.514, 52926.744 25/03/28,14:14:27,19,09,1, 11.9,1,1, 4.046, 10577.932, 427.489, 52926.723 25/03/28,14:14:28,00,09,1, 11.9,1,1, 4.046, 10577.929, 427.489, 52926.723 25/03/28,14:14:28,01,09,1, 11.9,1,1, 4.046, 10577.906, 427.495, 52926.748 25/03/28,14:14:28,02,09,1, 11.9,1,1, 4.046, 10577.897, 427.496, 52926.736 25/03/28,14:14:28,03,09,1, 11.9,1,1, 4.046, 10577.900, 427.493, 52926.705 25/03/28,14:14:28,04,09,1, 11.9,1,1, 4.046, 10577.891, 427.515, 52926.723 25/03/28,14:14:28,05,09,1, 11.9,1,1, 4.046, 10577.883, 427.522, 52926.686 25/03/28,14:14:28,06,09,1, 11.9,1,1, 4.046, 10577.884, 427.539, 52926.793 25/03/28,14:14:28,07,09,1, 11.9,1,1, 4.046, 10577.913, 427.542, 52926.745 25/03/28,14:14:28,08,09,1, 11.9,1,1, 4.046, 10577.897, 427.527, 52926.693 25/03/28,14:14:28,09,09,1, 11.9,1,1, 4.046, 10577.899, 427.551, 52926.701 25/03/28,14:14:28,10,09,1, 11.9,1,1, 4.046, 10577.895, 427.530, 52926.721 25/03/28,14:14:28,11,09,1, 11.9,1,1, 4.046, 10577.875, 427.505, 52926.668 25/03/28,14:14:28,12,09,1, 11.9,1,1, 4.046, 10577.846, 427.529, 52926.689 25/03/28,14:14:28,13,09,1, 11.9,1,1, 4.046, 10577.885, 427.510, 52926.371 25/03/28,14:14:28,14,09,1, 11.9,1,1, 4.046, 10577.818, 427.541, 52926.625 25/03/28,14:14:28,15,09,1, 11.9,1,1, 4.046, 10577.820, 427.555, 52926.702 25/03/28,14:14:28,16,09,1, 11.9,1,1, 4.046, 10577.820, 427.601, 52926.748 25/03/28,14:14:28,17,09,1, 11.9,1,1, 4.046, 10577.841, 427.582, 52926.726 25/03/28,14:14:28,18,09,1, 11.9,1,1, 4.046, 10577.862, 427.576, 52926.726 25/03/28,14:14:28,19,09,1, 11.9,1,1, 4.046, 10577.841, 427.576, 52926.672 25/03/28,14:14:29,00,09,1, 11.9,1,1, 4.043, 10577.837, 427.576, 52926.672 25/03/28,14:14:29,01,09,1, 11.9,1,1, 4.043, 10577.839, 427.575, 52926.707 25/03/28,14:14:29,02,09,1, 11.9,1,1, 4.043, 10577.844, 427.540, 52926.643 25/03/28,14:14:29,03,09,1, 11.9,1,1, 4.043, 10577.810, 427.563, 52926.632 25/03/28,14:14:29,04,09,1, 11.9,1,1, 4.043, 10577.817, 427.614, 52926.715 25/03/28,14:14:29,05,09,1, 11.9,1,1, 4.043, 10577.800, 427.601, 52926.707 25/03/28,14:14:29,06,09,1, 11.9,1,1, 4.043, 10577.805, 427.602, 52926.738 25/03/28,14:14:29,07,09,1, 11.9,1,1, 4.043, 10577.831, 427.630, 52926.743 25/03/28,14:14:29,08,09,1, 11.9,1,1, 4.043, 10577.794, 427.655, 52926.719 25/03/28,14:14:29,09,09,1, 11.9,1,1, 4.043, 10577.806, 427.638, 52926.632 25/03/28,14:14:29,10,09,1, 11.9,1,1, 4.043, 10577.798, 427.626, 52926.680 25/03/28,14:14:29,11,09,1, 11.9,1,1, 4.043, 10577.799, 427.612, 52926.682 25/03/28,14:14:29,12,09,1, 11.9,1,1, 4.043, 10577.789, 427.630, 52926.717 25/03/28,14:14:29,13,09,1, 11.9,1,1, 4.043, 10577.792, 427.609, 52926.616 25/03/28,14:14:29,14,09,1, 11.9,1,1, 4.043, 10577.786, 427.618, 52926.739 25/03/28,14:14:29,15,09,1, 11.9,1,1, 4.043, 10577.765, 427.674, 52926.737 25/03/28,14:14:29,16,09,1, 11.9,1,1, 4.043, 10577.785, 427.660, 52926.669 25/03/28,14:14:29,17,09,1, 11.9,1,1, 4.043, 10577.766, 427.674, 52926.706 25/03/28,14:14:29,18,09,1, 11.9,1,1, 4.043, 10577.756, 427.683, 52926.704 25/03/28,14:14:29,19,09,1, 11.9,1,1, 4.043, 10577.795, 427.672, 52926.689 25/03/28,14:14:30,00,09,1, 11.9,1,1, 4.049, 10577.787, 427.672, 52926.689 25/03/28,14:14:30,01,09,1, 11.9,1,1, 4.049, 10577.771, 427.677, 52926.619 25/03/28,14:14:30,02,09,1, 11.9,1,1, 4.049, 10577.756, 427.667, 52926.707 25/03/28,14:14:30,03,09,1, 11.9,1,1, 4.049, 10577.752, 427.668, 52926.695 25/03/28,14:14:30,04,09,1, 11.9,1,1, 4.049, 10577.742, 427.672, 52926.673 25/03/28,14:14:30,05,09,1, 11.9,1,1, 4.049, 10577.744, 427.704, 52926.621 25/03/28,14:14:30,06,09,1, 11.9,1,1, 4.049, 10577.737, 427.703, 52926.663 25/03/28,14:14:30,07,09,1, 11.9,1,1, 4.049, 10577.746, 427.734, 52926.729 25/03/28,14:14:30,08,09,1, 11.9,1,1, 4.049, 10577.755, 427.724, 52926.642 25/03/28,14:14:30,09,09,1, 11.9,1,1, 4.049, 10577.741, 427.747, 52926.724 25/03/28,14:14:30,10,09,1, 11.9,1,1, 4.049, 10577.723, 427.735, 52926.713 25/03/28,14:14:30,11,09,1, 11.9,1,1, 4.049, 10577.734, 427.733, 52926.741 25/03/28,14:14:30,12,09,1, 11.9,1,1, 4.049, 10577.706, 427.733, 52926.721 25/03/28,14:14:30,13,09,1, 11.9,1,1, 4.049, 10577.718, 427.722, 52926.644 25/03/28,14:14:30,14,09,1, 11.9,1,1, 4.049, 10577.705, 427.727, 52926.713 25/03/28,14:14:30,15,09,1, 11.9,1,1, 4.049, 10577.715, 427.778, 52926.653 25/03/28,14:14:30,16,09,1, 11.9,1,1, 4.049, 10577.703, 427.804, 52926.675 25/03/28,14:14:30,17,09,1, 11.9,1,1, 4.049, 10577.688, 427.792, 52926.707 25/03/28,14:14:30,18,09,1, 11.9,1,1, 4.049, 10577.694, 427.808, 52926.755 25/03/28,14:14:30,19,09,1, 11.9,1,1, 4.049, 10577.728, 427.780, 52926.671 25/03/28,14:14:31,00,09,1, 11.9,1,1, 4.045, 10577.720, 427.780, 52926.671 25/03/28,14:14:31,01,09,1, 11.9,1,1, 4.045, 10577.701, 427.801, 52926.667 25/03/28,14:14:31,02,09,1, 11.9,1,1, 4.045, 10577.696, 427.787, 52926.671 25/03/28,14:14:31,03,09,1, 11.9,1,1, 4.045, 10577.670, 427.767, 52926.701 25/03/28,14:14:31,04,09,1, 11.9,1,1, 4.045, 10577.690, 427.791, 52926.700 25/03/28,14:14:31,05,09,1, 11.9,1,1, 4.045, 10577.664, 427.807, 52926.676 25/03/28,14:14:31,06,09,1, 11.9,1,1, 4.045, 10577.710, 427.819, 52926.645 25/03/28,14:14:31,07,09,1, 11.9,1,1, 4.045, 10577.696, 427.814, 52926.734 25/03/28,14:14:31,08,09,1, 11.9,1,1, 4.045, 10577.662, 427.856, 52926.643 25/03/28,14:14:31,09,09,1, 11.9,1,1, 4.045, 10577.694, 427.832, 52926.685 25/03/28,14:14:31,10,09,1, 11.9,1,1, 4.045, 10577.698, 427.817, 52926.677 25/03/28,14:14:31,11,09,1, 11.9,1,1, 4.045, 10577.677, 427.823, 52926.674 25/03/28,14:14:31,12,09,1, 11.9,1,1, 4.045, 10577.674, 427.808, 52926.696 25/03/28,14:14:31,13,09,1, 11.9,1,1, 4.045, 10577.665, 427.826, 52926.699 25/03/28,14:14:31,14,09,1, 11.9,1,1, 4.045, 10577.641, 427.854, 52926.685 25/03/28,14:14:31,15,09,1, 11.9,1,1, 4.045, 10577.667, 427.854, 52926.656 25/03/28,14:14:31,16,09,1, 11.9,1,1, 4.045, 10577.654, 427.861, 52926.657 25/03/28,14:14:31,17,09,1, 11.9,1,1, 4.045, 10577.634, 427.876, 52926.728 25/03/28,14:14:31,18,09,1, 11.9,1,1, 4.045, 10577.621, 427.876, 52926.657 25/03/28,14:14:31,19,09,1, 11.9,1,1, 4.045, 10577.640, 427.872, 52926.683 25/03/28,14:14:32,00,09,1, 11.9,1,1, 4.048, 10577.637, 427.872, 52926.683 25/03/28,14:14:32,01,09,1, 11.9,1,1, 4.048, 10577.608, 427.847, 52926.600 25/03/28,14:14:32,02,09,1, 11.9,1,1, 4.048, 10577.623, 427.861, 52926.705 25/03/28,14:14:32,03,09,1, 11.9,1,1, 4.048, 10577.600, 427.883, 52926.686 25/03/28,14:14:32,04,09,1, 11.9,1,1, 4.048, 10577.616, 427.870, 52926.610 25/03/28,14:14:32,05,09,1, 11.9,1,1, 4.048, 10577.641, 427.904, 52926.669 25/03/28,14:14:32,06,09,1, 11.9,1,1, 4.048, 10577.618, 427.892, 52926.671 25/03/28,14:14:32,07,09,1, 11.9,1,1, 4.048, 10577.625, 427.909, 52926.702 25/03/28,14:14:32,08,09,1, 11.9,1,1, 4.048, 10577.619, 427.935, 52926.730 25/03/28,14:14:32,09,09,1, 11.9,1,1, 4.048, 10577.626, 427.924, 52926.702 25/03/28,14:14:32,10,09,1, 11.9,1,1, 4.048, 10577.601, 427.917, 52926.702 25/03/28,14:14:32,11,09,1, 11.9,1,1, 4.048, 10577.601, 427.911, 52926.602 25/03/28,14:14:32,12,09,1, 11.9,1,1, 4.048, 10577.621, 427.880, 52926.607 25/03/28,14:14:32,13,09,1, 11.9,1,1, 4.048, 10577.590, 427.917, 52926.668 25/03/28,14:14:32,14,09,1, 11.9,1,1, 4.048, 10577.584, 427.920, 52926.683 25/03/28,14:14:32,15,09,1, 11.9,1,1, 4.048, 10577.579, 427.930, 52926.647 25/03/28,14:14:32,16,09,1, 11.9,1,1, 4.048, 10577.606, 427.955, 52926.602 25/03/28,14:14:32,17,09,1, 11.9,1,1, 4.048, 10577.572, 427.964, 52926.620 25/03/28,14:14:32,18,09,1, 11.9,1,1, 4.048, 10577.585, 427.963, 52926.604 25/03/28,14:14:32,19,09,1, 11.9,1,1, 4.048, 10577.586, 427.960, 52926.606 25/03/28,14:14:33,00,08,1, 11.9,1,1, 4.046, 10577.579, 427.960, 52926.606 25/03/28,14:14:33,01,08,1, 11.9,1,1, 4.046, 10577.564, 427.952, 52926.616 25/03/28,14:14:33,02,08,1, 11.9,1,1, 4.046, 10577.573, 427.954, 52926.573 25/03/28,14:14:33,03,08,1, 11.9,1,1, 4.046, 10577.547, 427.942, 52926.599 25/03/28,14:14:33,04,08,1, 11.9,1,1, 4.046, 10577.591, 427.982, 52926.606 25/03/28,14:14:33,05,08,1, 11.9,1,1, 4.046, 10577.549, 427.977, 52926.587 25/03/28,14:14:33,06,08,1, 11.9,1,1, 4.046, 10577.575, 427.988, 52926.635 25/03/28,14:14:33,07,08,1, 11.9,1,1, 4.046, 10577.577, 428.009, 52926.608 25/03/28,14:14:33,08,08,1, 11.9,1,1, 4.046, 10577.560, 427.978, 52926.604 25/03/28,14:14:33,09,08,1, 11.9,1,1, 4.046, 10577.534, 428.010, 52926.593 25/03/28,14:14:33,10,08,1, 11.9,1,1, 4.046, 10577.565, 427.985, 52926.579 25/03/28,14:14:33,11,08,1, 11.9,1,1, 4.046, 10577.561, 427.973, 52926.545 25/03/28,14:14:33,12,08,1, 11.9,1,1, 4.046, 10577.538, 428.005, 52926.528 25/03/28,14:14:33,13,08,1, 11.9,1,1, 4.046, 10577.534, 427.985, 52926.602 25/03/28,14:14:33,14,08,1, 11.9,1,1, 4.046, 10577.533, 427.983, 52926.609 25/03/28,14:14:33,15,08,1, 11.9,1,1, 4.046, 10577.521, 428.018, 52926.579 25/03/28,14:14:33,16,08,1, 11.9,1,1, 4.046, 10577.535, 428.006, 52926.542 25/03/28,14:14:33,17,08,1, 11.9,1,1, 4.046, 10577.518, 428.025, 52926.592 25/03/28,14:14:33,18,08,1, 11.9,1,1, 4.046, 10577.521, 428.053, 52926.653 25/03/28,14:14:33,19,08,1, 11.9,1,1, 4.046, 10577.542, 428.059, 52926.551 25/03/28,14:14:34,00,09,1, 11.9,1,1, 4.046, 10577.537, 428.059, 52926.551 25/03/28,14:14:34,01,09,1, 11.9,1,1, 4.046, 10577.516, 428.040, 52926.634 25/03/28,14:14:34,02,09,1, 11.9,1,1, 4.046, 10577.496, 428.016, 52926.617 25/03/28,14:14:34,03,09,1, 11.9,1,1, 4.046, 10577.522, 428.033, 52926.617 25/03/28,14:14:34,04,09,1, 11.9,1,1, 4.046, 10577.478, 428.035, 52926.585 25/03/28,14:14:34,05,09,1, 11.9,1,1, 4.046, 10577.494, 428.053, 52926.535 25/03/28,14:14:34,06,09,1, 11.9,1,1, 4.046, 10577.463, 428.075, 52926.555 25/03/28,14:14:34,07,09,1, 11.9,1,1, 4.046, 10577.467, 428.075, 52926.591 25/03/28,14:14:34,08,09,1, 11.9,1,1, 4.046, 10577.494, 428.084, 52926.585 25/03/28,14:14:34,09,09,1, 11.9,1,1, 4.046, 10577.488, 428.084, 52926.558 25/03/28,14:14:34,10,09,1, 11.9,1,1, 4.046, 10577.463, 428.105, 52926.575 25/03/28,14:14:34,11,09,1, 11.9,1,1, 4.046, 10577.466, 428.078, 52926.540 25/03/28,14:14:34,12,09,1, 11.9,1,1, 4.046, 10577.459, 428.095, 52926.624 25/03/28,14:14:34,13,09,1, 11.9,1,1, 4.046, 10577.446, 428.052, 52926.549 25/03/28,14:14:34,14,09,1, 11.9,1,1, 4.046, 10577.475, 428.124, 52926.670 25/03/28,14:14:34,15,09,1, 11.9,1,1, 4.046, 10577.428, 428.113, 52926.508 25/03/28,14:14:34,16,09,1, 11.9,1,1, 4.046, 10577.434, 428.111, 52926.553 25/03/28,14:14:34,17,09,1, 11.9,1,1, 4.046, 10577.433, 428.132, 52926.569 25/03/28,14:14:34,18,09,1, 11.9,1,1, 4.046, 10577.441, 428.138, 52926.588 25/03/28,14:14:34,19,09,1, 11.9,1,1, 4.046, 10577.451, 428.135, 52926.566 25/03/28,14:14:35,00,09,1, 11.9,1,1, 4.046, 10577.445, 428.135, 52926.566 25/03/28,14:14:35,01,09,1, 11.9,1,1, 4.046, 10577.444, 428.107, 52926.542 25/03/28,14:14:35,02,09,1, 11.9,1,1, 4.046, 10577.437, 428.074, 52926.483 25/03/28,14:14:35,03,09,1, 11.9,1,1, 4.046, 10577.402, 428.127, 52926.544 25/03/28,14:14:35,04,09,1, 11.9,1,1, 4.046, 10577.412, 428.121, 52926.467 25/03/28,14:14:35,05,09,1, 11.9,1,1, 4.046, 10577.405, 428.120, 52926.498 25/03/28,14:14:35,06,09,1, 11.9,1,1, 4.046, 10577.402, 428.156, 52926.731 25/03/28,14:14:35,07,09,1, 11.9,1,1, 4.046, 10577.427, 428.147, 52926.480 25/03/28,14:14:35,08,09,1, 11.9,1,1, 4.046, 10577.399, 428.161, 52926.526 25/03/28,14:14:35,09,09,1, 11.9,1,1, 4.046, 10577.372, 428.147, 52926.497 25/03/28,14:14:35,10,09,1, 11.9,1,1, 4.046, 10577.385, 428.135, 52926.425 25/03/28,14:14:35,11,09,1, 11.9,1,1, 4.046, 10577.398, 428.115, 52926.427 25/03/28,14:14:35,12,09,1, 11.9,1,1, 4.046, 10577.386, 428.153, 52926.436 25/03/28,14:14:35,13,09,1, 11.9,1,1, 4.046, 10577.375, 428.141, 52926.510 25/03/28,14:14:35,14,09,1, 11.9,1,1, 4.046, 10577.386, 428.142, 52926.507 25/03/28,14:14:35,15,09,1, 11.9,1,1, 4.046, 10577.388, 428.160, 52926.534 25/03/28,14:14:35,16,09,1, 11.9,1,1, 4.046, 10577.384, 428.167, 52926.500 25/03/28,14:14:35,17,09,1, 11.9,1,1, 4.046, 10577.365, 428.186, 52926.471 25/03/28,14:14:35,18,09,1, 11.9,1,1, 4.046, 10577.366, 428.186, 52926.559 25/03/28,14:14:35,19,09,1, 11.9,1,1, 4.046, 10577.354, 428.169, 52926.575 25/03/28,14:14:36,00,09,1, 11.9,1,1, 4.045, 10577.353, 428.169, 52926.575 25/03/28,14:14:36,01,09,1, 11.9,1,1, 4.045, 10577.357, 428.151, 52926.485 25/03/28,14:14:36,02,09,1, 11.9,1,1, 4.045, 10577.359, 428.143, 52926.447 25/03/28,14:14:36,03,09,1, 11.9,1,1, 4.045, 10577.355, 428.130, 52926.516 25/03/28,14:14:36,04,09,1, 11.9,1,1, 4.045, 10577.334, 428.155, 52926.470 25/03/28,14:14:36,05,09,1, 11.9,1,1, 4.045, 10577.367, 428.157, 52926.358 25/03/28,14:14:36,06,09,1, 11.9,1,1, 4.045, 10577.330, 428.199, 52926.564 25/03/28,14:14:36,07,09,1, 11.9,1,1, 4.045, 10577.367, 428.171, 52926.495 25/03/28,14:14:36,08,09,1, 11.9,1,1, 4.045, 10577.334, 428.178, 52926.494 25/03/28,14:14:36,09,09,1, 11.9,1,1, 4.045, 10577.347, 428.155, 52926.497 25/03/28,14:14:36,10,09,1, 11.9,1,1, 4.045, 10577.349, 428.164, 52926.494 25/03/28,14:14:36,11,09,1, 11.9,1,1, 4.045, 10577.346, 428.166, 52926.498 25/03/28,14:14:36,12,09,1, 11.9,1,1, 4.045, 10577.338, 428.154, 52926.483 25/03/28,14:14:36,13,09,1, 11.9,1,1, 4.045, 10577.324, 428.177, 52926.462 25/03/28,14:14:36,14,09,1, 11.9,1,1, 4.045, 10577.309, 428.182, 52926.503 25/03/28,14:14:36,15,09,1, 11.9,1,1, 4.045, 10577.332, 428.203, 52926.504 25/03/28,14:14:36,16,09,1, 11.9,1,1, 4.045, 10577.341, 428.214, 52926.528 25/03/28,14:14:36,17,09,1, 11.9,1,1, 4.045, 10577.334, 428.228, 52926.539 25/03/28,14:14:36,18,09,1, 11.9,1,1, 4.045, 10577.322, 428.202, 52926.512 25/03/28,14:14:36,19,09,1, 11.9,1,1, 4.045, 10577.354, 428.227, 52926.492 25/03/28,14:14:37,00,09,1, 12.0,1,1, 4.043, 10577.353, 428.227, 52926.492 25/03/28,14:14:37,01,09,1, 12.0,1,1, 4.043, 10577.326, 428.206, 52926.472 25/03/28,14:14:37,02,09,1, 12.0,1,1, 4.043, 10577.304, 428.199, 52926.457 25/03/28,14:14:37,03,09,1, 12.0,1,1, 4.043, 10577.301, 428.205, 52926.452 25/03/28,14:14:37,04,09,1, 12.0,1,1, 4.043, 10577.304, 428.222, 52926.472 25/03/28,14:14:37,05,09,1, 12.0,1,1, 4.043, 10577.324, 428.241, 52926.470 25/03/28,14:14:37,06,09,1, 12.0,1,1, 4.043, 10577.304, 428.254, 52926.468 25/03/28,14:14:37,07,09,1, 12.0,1,1, 4.043, 10577.293, 428.267, 52926.452 25/03/28,14:14:37,08,09,1, 12.0,1,1, 4.043, 10577.305, 428.251, 52926.442 25/03/28,14:14:37,09,09,1, 12.0,1,1, 4.043, 10577.293, 428.239, 52926.476 25/03/28,14:14:37,10,09,1, 12.0,1,1, 4.043, 10577.306, 428.239, 52926.452 25/03/28,14:14:37,11,09,1, 12.0,1,1, 4.043, 10577.285, 428.210, 52926.439 25/03/28,14:14:37,12,09,1, 12.0,1,1, 4.043, 10577.278, 428.228, 52926.404 25/03/28,14:14:37,13,09,1, 12.0,1,1, 4.043, 10577.272, 428.230, 52926.418 25/03/28,14:14:37,14,09,1, 12.0,1,1, 4.043, 10577.267, 428.236, 52926.420 25/03/28,14:14:37,15,09,1, 12.0,1,1, 4.043, 10577.359, 428.229, 52926.256 25/03/28,14:14:37,16,09,1, 12.0,1,1, 4.043, 10577.321, 428.252, 52926.341 25/03/28,14:14:37,17,09,1, 12.0,1,1, 4.043, 10577.277, 428.247, 52926.394 25/03/28,14:14:37,18,09,1, 12.0,1,1, 4.043, 10577.263, 428.258, 52926.514 25/03/28,14:14:37,19,09,1, 12.0,1,1, 4.043, 10577.270, 428.255, 52926.446 25/03/28,14:14:38,00,09,1, 11.9,1,1, 4.040, 10577.261, 428.255, 52926.446 25/03/28,14:14:38,01,09,1, 11.9,1,1, 4.040, 10577.241, 428.248, 52926.463 25/03/28,14:14:38,02,09,1, 11.9,1,1, 4.040, 10577.235, 428.253, 52926.430 25/03/28,14:14:38,03,09,1, 11.9,1,1, 4.040, 10577.218, 428.244, 52926.431 25/03/28,14:14:38,04,09,1, 11.9,1,1, 4.040, 10577.227, 428.257, 52926.402 25/03/28,14:14:38,05,09,1, 11.9,1,1, 4.040, 10577.238, 428.278, 52926.417 25/03/28,14:14:38,06,09,1, 11.9,1,1, 4.040, 10577.211, 428.280, 52926.420 25/03/28,14:14:38,07,09,1, 11.9,1,1, 4.040, 10577.202, 428.272, 52926.419 25/03/28,14:14:38,08,09,1, 11.9,1,1, 4.040, 10577.206, 428.266, 52926.446 25/03/28,14:14:38,09,09,1, 11.9,1,1, 4.040, 10577.237, 428.251, 52926.397 25/03/28,14:14:38,10,09,1, 11.9,1,1, 4.040, 10577.223, 428.265, 52926.423 25/03/28,14:14:38,11,09,1, 11.9,1,1, 4.040, 10577.206, 428.247, 52926.445 25/03/28,14:14:38,12,09,1, 11.9,1,1, 4.040, 10577.208, 428.284, 52926.364 25/03/28,14:14:38,13,09,1, 11.9,1,1, 4.040, 10577.205, 428.283, 52926.402 25/03/28,14:14:38,14,09,1, 11.9,1,1, 4.040, 10577.214, 428.290, 52926.419 25/03/28,14:14:38,15,09,1, 11.9,1,1, 4.040, 10577.205, 428.279, 52926.383 25/03/28,14:14:38,16,09,1, 11.9,1,1, 4.040, 10577.194, 428.314, 52926.383 25/03/28,14:14:38,17,09,1, 11.9,1,1, 4.040, 10577.205, 428.302, 52926.373 25/03/28,14:14:38,18,09,1, 11.9,1,1, 4.040, 10577.173, 428.310, 52926.414 25/03/28,14:14:38,19,09,1, 11.9,1,1, 4.040, 10577.205, 428.284, 52926.363 25/03/28,14:14:39,00,09,1, 11.9,1,1, 4.043, 10577.203, 428.284, 52926.363 25/03/28,14:14:39,01,09,1, 11.9,1,1, 4.043, 10577.203, 428.288, 52926.375 25/03/28,14:14:39,02,09,1, 11.9,1,1, 4.043, 10577.176, 428.289, 52926.404 25/03/28,14:14:39,03,09,1, 11.9,1,1, 4.043, 10577.179, 428.313, 52926.390 25/03/28,14:14:39,04,09,1, 11.9,1,1, 4.043, 10577.163, 428.291, 52926.381 25/03/28,14:14:39,05,09,1, 11.9,1,1, 4.043, 10577.179, 428.328, 52926.320 25/03/28,14:14:39,06,09,1, 11.9,1,1, 4.043, 10577.191, 428.319, 52926.348 25/03/28,14:14:39,07,09,1, 11.9,1,1, 4.043, 10577.173, 428.312, 52926.421 25/03/28,14:14:39,08,09,1, 11.9,1,1, 4.043, 10577.154, 428.341, 52926.413 25/03/28,14:14:39,09,09,1, 11.9,1,1, 4.043, 10577.157, 428.317, 52926.329 25/03/28,14:14:39,10,09,1, 11.9,1,1, 4.043, 10577.167, 428.281, 52926.303 25/03/28,14:14:39,11,09,1, 11.9,1,1, 4.043, 10577.174, 428.304, 52926.360 25/03/28,14:14:39,12,09,1, 11.9,1,1, 4.043, 10577.145, 428.309, 52926.383 25/03/28,14:14:39,13,09,1, 11.9,1,1, 4.043, 10577.163, 428.305, 52926.317 25/03/28,14:14:39,14,09,1, 11.9,1,1, 4.043, 10577.154, 428.313, 52926.338 25/03/28,14:14:39,15,09,1, 11.9,1,1, 4.043, 10577.165, 428.333, 52926.276 25/03/28,14:14:39,16,09,1, 11.9,1,1, 4.043, 10577.143, 428.318, 52926.317 25/03/28,14:14:39,17,09,1, 11.9,1,1, 4.043, 10577.167, 428.321, 52926.340 25/03/28,14:14:39,18,09,1, 11.9,1,1, 4.043, 10577.145, 428.352, 52926.268 25/03/28,14:14:39,19,09,1, 11.9,1,1, 4.043, 10577.139, 428.325, 52926.282 25/03/28,14:14:40,00,09,1, 11.9,1,1, 4.049, 10577.136, 428.325, 52926.282 25/03/28,14:14:40,01,09,1, 11.9,1,1, 4.049, 10577.126, 428.332, 52926.251 25/03/28,14:14:40,02,09,1, 11.9,1,1, 4.049, 10577.121, 428.323, 52926.284 25/03/28,14:14:40,03,09,1, 11.9,1,1, 4.049, 10577.110, 428.361, 52926.297 25/03/28,14:14:40,04,09,1, 11.9,1,1, 4.049, 10577.129, 428.359, 52926.274 25/03/28,14:14:40,05,09,1, 11.9,1,1, 4.049, 10577.121, 428.381, 52926.247 25/03/28,14:14:40,06,09,1, 11.9,1,1, 4.049, 10577.128, 428.374, 52926.247 25/03/28,14:14:40,07,09,1, 11.9,1,1, 4.049, 10577.110, 428.372, 52926.310 25/03/28,14:14:40,08,09,1, 11.9,1,1, 4.049, 10577.091, 428.371, 52926.345 25/03/28,14:14:40,09,09,1, 11.9,1,1, 4.049, 10577.091, 428.362, 52926.237 25/03/28,14:14:40,10,09,1, 11.9,1,1, 4.049, 10577.086, 428.359, 52926.310 25/03/28,14:14:40,11,09,1, 11.9,1,1, 4.049, 10577.097, 428.336, 52926.241 25/03/28,14:14:40,12,09,1, 11.9,1,1, 4.049, 10577.111, 428.365, 52926.329 25/03/28,14:14:40,13,09,1, 11.9,1,1, 4.049, 10577.043, 428.400, 52926.496 25/03/28,14:14:40,14,09,1, 11.9,1,1, 4.049, 10577.007, 428.419, 52926.401 25/03/28,14:14:40,15,09,1, 11.9,1,1, 4.049, 10577.039, 428.413, 52926.397 25/03/28,14:14:40,16,09,1, 11.9,1,1, 4.049, 10577.011, 428.423, 52926.357 25/03/28,14:14:40,17,09,1, 11.9,1,1, 4.049, 10577.057, 428.405, 52926.332 25/03/28,14:14:40,18,09,1, 11.9,1,1, 4.049, 10577.082, 428.421, 52926.323 25/03/28,14:14:40,19,09,1, 11.9,1,1, 4.049, 10577.070, 428.383, 52926.257 25/03/28,14:14:41,00,08,1, 11.9,1,1, 4.046, 10577.070, 428.383, 52926.257 25/03/28,14:14:41,01,08,1, 11.9,1,1, 4.046, 10577.063, 428.390, 52926.253 25/03/28,14:14:41,02,08,1, 11.9,1,1, 4.046, 10577.045, 428.419, 52926.201 25/03/28,14:14:41,03,08,1, 11.9,1,1, 4.046, 10577.055, 428.419, 52926.241 25/03/28,14:14:41,04,08,1, 11.9,1,1, 4.046, 10577.018, 428.424, 52926.243 25/03/28,14:14:41,05,08,1, 11.9,1,1, 4.046, 10577.050, 428.435, 52926.270 25/03/28,14:14:41,06,08,1, 11.9,1,1, 4.046, 10577.037, 428.407, 52926.209 25/03/28,14:14:41,07,08,1, 11.9,1,1, 4.046, 10577.034, 428.418, 52926.196 25/03/28,14:14:41,08,08,1, 11.9,1,1, 4.046, 10577.030, 428.399, 52926.255 25/03/28,14:14:41,09,08,1, 11.9,1,1, 4.046, 10577.028, 428.406, 52926.189 25/03/28,14:14:41,10,08,1, 11.9,1,1, 4.046, 10577.020, 428.390, 52926.170 25/03/28,14:14:41,11,08,1, 11.9,1,1, 4.046, 10577.000, 428.436, 52926.262 25/03/28,14:14:41,12,08,1, 11.9,1,1, 4.046, 10576.997, 428.404, 52926.218 25/03/28,14:14:41,13,08,1, 11.9,1,1, 4.046, 10577.011, 428.427, 52926.235 25/03/28,14:14:41,14,08,1, 11.9,1,1, 4.046, 10577.014, 428.408, 52926.223 25/03/28,14:14:41,15,08,1, 11.9,1,1, 4.046, 10576.991, 428.434, 52926.182 25/03/28,14:14:41,16,08,1, 11.9,1,1, 4.046, 10576.998, 428.471, 52926.244 25/03/28,14:14:41,17,08,1, 11.9,1,1, 4.046, 10576.999, 428.457, 52926.186 25/03/28,14:14:41,18,08,1, 11.9,1,1, 4.046, 10577.001, 428.449, 52926.178 25/03/28,14:14:41,19,08,1, 11.9,1,1, 4.046, 10576.990, 428.450, 52926.178 25/03/28,14:14:42,00,09,1, 11.9,1,1, 4.049, 10576.986, 428.450, 52926.178 25/03/28,14:14:42,01,09,1, 11.9,1,1, 4.049, 10576.982, 428.446, 52926.137 25/03/28,14:14:42,02,09,1, 11.9,1,1, 4.049, 10576.978, 428.443, 52926.115 25/03/28,14:14:42,03,09,1, 11.9,1,1, 4.049, 10576.982, 428.454, 52926.155 25/03/28,14:14:42,04,09,1, 11.9,1,1, 4.049, 10576.966, 428.474, 52926.121 25/03/28,14:14:42,05,09,1, 11.9,1,1, 4.049, 10577.000, 428.451, 52926.158 25/03/28,14:14:42,06,09,1, 11.9,1,1, 4.049, 10576.999, 428.485, 52926.190 25/03/28,14:14:42,07,09,1, 11.9,1,1, 4.049, 10576.971, 428.458, 52926.128 25/03/28,14:14:42,08,09,1, 11.9,1,1, 4.049, 10576.964, 428.453, 52926.146 25/03/28,14:14:42,09,09,1, 11.9,1,1, 4.049, 10576.954, 428.455, 52926.175 25/03/28,14:14:42,10,09,1, 11.9,1,1, 4.049, 10576.958, 428.462, 52926.126 25/03/28,14:14:42,11,09,1, 11.9,1,1, 4.049, 10576.955, 428.468, 52926.111 25/03/28,14:14:42,12,09,1, 11.9,1,1, 4.049, 10576.947, 428.466, 52926.103 25/03/28,14:14:42,13,09,1, 11.9,1,1, 4.049, 10576.948, 428.483, 52926.136 25/03/28,14:14:42,14,09,1, 11.9,1,1, 4.049, 10576.941, 428.492, 52926.041 25/03/28,14:14:42,15,09,1, 11.9,1,1, 4.049, 10576.920, 428.514, 52926.169 25/03/28,14:14:42,16,09,1, 11.9,1,1, 4.049, 10576.975, 428.511, 52926.109 25/03/28,14:14:42,17,09,1, 11.9,1,1, 4.049, 10576.945, 428.507, 52926.152 25/03/28,14:14:42,18,09,1, 11.9,1,1, 4.049, 10576.937, 428.478, 52926.094 25/03/28,14:14:42,19,09,1, 11.9,1,1, 4.049, 10576.946, 428.455, 52926.108 25/03/28,14:14:43,00,09,1, 11.9,1,1, 4.049, 10576.944, 428.455, 52926.108 25/03/28,14:14:43,01,09,1, 11.9,1,1, 4.049, 10576.927, 428.480, 52926.152 25/03/28,14:14:43,02,09,1, 11.9,1,1, 4.049, 10576.942, 428.500, 52926.082 25/03/28,14:14:43,03,09,1, 11.9,1,1, 4.049, 10576.920, 428.509, 52926.062 25/03/28,14:14:43,04,09,1, 11.9,1,1, 4.049, 10576.938, 428.512, 52926.098 25/03/28,14:14:43,05,09,1, 11.9,1,1, 4.049, 10576.941, 428.540, 52926.087 25/03/28,14:14:43,06,09,1, 11.9,1,1, 4.049, 10576.940, 428.519, 52926.130 25/03/28,14:14:43,07,09,1, 11.9,1,1, 4.049, 10576.936, 428.520, 52926.120 25/03/28,14:14:43,08,09,1, 11.9,1,1, 4.049, 10576.946, 428.518, 52926.037 25/03/28,14:14:43,09,09,1, 11.9,1,1, 4.049, 10576.897, 428.500, 52926.094 25/03/28,14:14:43,10,09,1, 11.9,1,1, 4.049, 10576.916, 428.499, 52926.111 25/03/28,14:14:43,11,09,1, 11.9,1,1, 4.049, 10576.901, 428.487, 52925.928 25/03/28,14:14:43,12,09,1, 11.9,1,1, 4.049, 10576.891, 428.530, 52926.102 25/03/28,14:14:43,13,09,1, 11.9,1,1, 4.049, 10576.912, 428.567, 52926.068 25/03/28,14:14:43,14,09,1, 11.9,1,1, 4.049, 10576.902, 428.575, 52926.121 25/03/28,14:14:43,15,09,1, 11.9,1,1, 4.049, 10576.915, 428.581, 52926.050 25/03/28,14:14:43,16,09,1, 11.9,1,1, 4.049, 10576.905, 428.578, 52926.103 25/03/28,14:14:43,17,09,1, 11.9,1,1, 4.049, 10576.927, 428.555, 52926.121 25/03/28,14:14:43,18,09,1, 11.9,1,1, 4.049, 10576.901, 428.526, 52926.041 25/03/28,14:14:43,19,09,1, 11.9,1,1, 4.049, 10576.910, 428.546, 52926.079 25/03/28,14:14:44,00,09,1, 11.9,1,1, 4.045, 10576.903, 428.546, 52926.079 25/03/28,14:14:44,01,09,1, 11.9,1,1, 4.045, 10576.906, 428.540, 52926.012 25/03/28,14:14:44,02,09,1, 11.9,1,1, 4.045, 10576.892, 428.584, 52926.097 25/03/28,14:14:44,03,09,1, 11.9,1,1, 4.045, 10576.903, 428.583, 52926.054 25/03/28,14:14:44,04,09,1, 11.9,1,1, 4.045, 10576.873, 428.593, 52926.034 25/03/28,14:14:44,05,09,1, 11.9,1,1, 4.045, 10576.898, 428.568, 52926.032 25/03/28,14:14:44,06,09,1, 11.9,1,1, 4.045, 10576.894, 428.588, 52926.034 25/03/28,14:14:44,07,09,1, 11.9,1,1, 4.045, 10576.900, 428.578, 52926.069 25/03/28,14:14:44,08,09,1, 11.9,1,1, 4.045, 10576.902, 428.562, 52926.011 25/03/28,14:14:44,09,09,1, 11.9,1,1, 4.045, 10576.903, 428.584, 52926.008 25/03/28,14:14:44,10,09,1, 11.9,1,1, 4.045, 10576.891, 428.541, 52925.986 25/03/28,14:14:44,11,09,1, 11.9,1,1, 4.045, 10576.857, 428.578, 52926.032 25/03/28,14:14:44,12,09,1, 11.9,1,1, 4.045, 10576.883, 428.576, 52926.000 25/03/28,14:14:44,13,09,1, 11.9,1,1, 4.045, 10576.873, 428.617, 52926.012 25/03/28,14:14:44,14,09,1, 11.9,1,1, 4.045, 10576.887, 428.624, 52926.032 25/03/28,14:14:44,15,09,1, 11.9,1,1, 4.045, 10576.888, 428.611, 52926.022 25/03/28,14:14:44,16,09,1, 11.9,1,1, 4.045, 10576.911, 428.618, 52926.013 25/03/28,14:14:44,17,09,1, 11.9,1,1, 4.045, 10576.880, 428.604, 52926.070 25/03/28,14:14:44,18,09,1, 11.9,1,1, 4.045, 10576.879, 428.594, 52926.016 25/03/28,14:14:44,19,09,1, 11.9,1,1, 4.045, 10576.891, 428.616, 52925.987 25/03/28,14:14:45,00,09,1, 11.9,1,1, 4.049, 10576.886, 428.616, 52925.987 25/03/28,14:14:45,01,09,1, 11.9,1,1, 4.049, 10576.857, 428.638, 52926.034 25/03/28,14:14:45,02,09,1, 11.9,1,1, 4.049, 10576.874, 428.616, 52926.001 25/03/28,14:14:45,03,09,1, 11.9,1,1, 4.049, 10576.851, 428.658, 52926.046 25/03/28,14:14:45,04,09,1, 11.9,1,1, 4.049, 10576.864, 428.655, 52926.023 25/03/28,14:14:45,05,09,1, 11.9,1,1, 4.049, 10576.870, 428.641, 52926.008 25/03/28,14:14:45,06,09,1, 11.9,1,1, 4.049, 10576.871, 428.642, 52926.036 25/03/28,14:14:45,07,09,1, 11.9,1,1, 4.049, 10576.878, 428.625, 52926.039 25/03/28,14:14:45,08,09,1, 11.9,1,1, 4.049, 10576.856, 428.636, 52925.943 25/03/28,14:14:45,09,09,1, 11.9,1,1, 4.049, 10576.881, 428.629, 52925.989 25/03/28,14:14:45,10,09,1, 11.9,1,1, 4.049, 10576.865, 428.644, 52925.964 25/03/28,14:14:45,11,09,1, 11.9,1,1, 4.049, 10576.843, 428.649, 52925.943 25/03/28,14:14:45,12,09,1, 11.9,1,1, 4.049, 10576.860, 428.686, 52925.917 25/03/28,14:14:45,13,09,1, 11.9,1,1, 4.049, 10576.869, 428.687, 52925.910 25/03/28,14:14:45,14,09,1, 11.9,1,1, 4.049, 10576.869, 428.684, 52925.958 25/03/28,14:14:45,15,09,1, 11.9,1,1, 4.049, 10576.866, 428.675, 52925.950 25/03/28,14:14:45,16,09,1, 11.9,1,1, 4.049, 10576.879, 428.671, 52926.007 25/03/28,14:14:45,17,09,1, 11.9,1,1, 4.049, 10576.861, 428.669, 52925.997 25/03/28,14:14:45,18,09,1, 11.9,1,1, 4.049, 10576.870, 428.647, 52925.978 25/03/28,14:14:45,19,09,1, 11.9,1,1, 4.049, 10576.830, 428.649, 52925.923 25/03/28,14:14:46,00,09,1, 11.9,1,1, 4.049, 10576.828, 428.649, 52925.923 25/03/28,14:14:46,01,09,1, 11.9,1,1, 4.049, 10576.852, 428.671, 52925.920 25/03/28,14:14:46,02,09,1, 11.9,1,1, 4.049, 10576.848, 428.675, 52925.685 25/03/28,14:14:46,03,09,1, 11.9,1,1, 4.049, 10576.803, 428.703, 52925.881 25/03/28,14:14:46,04,09,1, 11.9,1,1, 4.049, 10576.819, 428.697, 52925.940 25/03/28,14:14:46,05,09,1, 11.9,1,1, 4.049, 10576.835, 428.721, 52925.881 25/03/28,14:14:46,06,09,1, 11.9,1,1, 4.049, 10576.846, 428.723, 52925.929 25/03/28,14:14:46,07,09,1, 11.9,1,1, 4.049, 10576.840, 428.705, 52925.920 25/03/28,14:14:46,08,09,1, 11.9,1,1, 4.049, 10576.840, 428.705, 52925.930 25/03/28,14:14:46,09,09,1, 11.9,1,1, 4.049, 10576.829, 428.691, 52925.839 25/03/28,14:14:46,10,09,1, 11.9,1,1, 4.049, 10576.852, 428.710, 52925.850 25/03/28,14:14:46,11,09,1, 11.9,1,1, 4.049, 10576.851, 428.725, 52925.888 25/03/28,14:14:46,12,09,1, 11.9,1,1, 4.049, 10576.844, 428.760, 52925.935 25/03/28,14:14:46,13,09,1, 11.9,1,1, 4.049, 10576.844, 428.738, 52925.948 25/03/28,14:14:46,14,09,1, 11.9,1,1, 4.049, 10576.823, 428.774, 52925.921 25/03/28,14:14:46,15,09,1, 11.9,1,1, 4.049, 10576.840, 428.771, 52925.891 25/03/28,14:14:46,16,09,1, 11.9,1,1, 4.049, 10576.844, 428.752, 52925.887 25/03/28,14:14:46,17,09,1, 11.9,1,1, 4.049, 10576.848, 428.749, 52925.880 25/03/28,14:14:46,18,09,1, 11.9,1,1, 4.049, 10576.825, 428.740, 52925.842 25/03/28,14:14:46,19,09,1, 11.9,1,1, 4.049, 10576.823, 428.751, 52925.881 25/03/28,14:14:47,00,08,1, 12.0,1,1, 4.049, 10576.819, 428.751, 52925.881 25/03/28,14:14:47,01,08,1, 12.0,1,1, 4.049, 10576.804, 428.765, 52925.744 25/03/28,14:14:47,02,08,1, 12.0,1,1, 4.049, 10576.854, 428.766, 52925.878 25/03/28,14:14:47,03,08,1, 12.0,1,1, 4.049, 10576.845, 428.787, 52925.794 25/03/28,14:14:47,04,08,1, 12.0,1,1, 4.049, 10576.860, 428.818, 52925.857 25/03/28,14:14:47,05,08,1, 12.0,1,1, 4.049, 10576.858, 428.804, 52925.815 25/03/28,14:14:47,06,08,1, 12.0,1,1, 4.049, 10576.837, 428.796, 52925.834 25/03/28,14:14:47,07,08,1, 12.0,1,1, 4.049, 10576.857, 428.806, 52925.882 25/03/28,14:14:47,08,08,1, 12.0,1,1, 4.049, 10576.807, 428.802, 52925.843 25/03/28,14:14:47,09,08,1, 12.0,1,1, 4.049, 10576.835, 428.807, 52925.816 25/03/28,14:14:47,10,08,1, 12.0,1,1, 4.049, 10576.826, 428.782, 52925.779 25/03/28,14:14:47,11,08,1, 12.0,1,1, 4.049, 10576.833, 428.793, 52925.854 25/03/28,14:14:47,12,08,1, 12.0,1,1, 4.049, 10576.825, 428.818, 52925.805 25/03/28,14:14:47,13,08,1, 12.0,1,1, 4.049, 10576.821, 428.849, 52925.844 25/03/28,14:14:47,14,08,1, 12.0,1,1, 4.049, 10576.818, 428.850, 52925.850 25/03/28,14:14:47,15,08,1, 12.0,1,1, 4.049, 10576.804, 428.881, 52925.844 25/03/28,14:14:47,16,08,1, 12.0,1,1, 4.049, 10576.828, 428.860, 52925.821 25/03/28,14:14:47,17,08,1, 12.0,1,1, 4.049, 10576.831, 428.849, 52925.828 25/03/28,14:14:47,18,08,1, 12.0,1,1, 4.049, 10576.831, 428.832, 52925.808 25/03/28,14:14:47,19,08,1, 12.0,1,1, 4.049, 10576.808, 428.827, 52925.798 25/03/28,14:14:48,00,08,1, 11.9,1,1, 4.046, 10576.802, 428.827, 52925.798 25/03/28,14:14:48,01,08,1, 11.9,1,1, 4.046, 10576.796, 428.861, 52925.802 25/03/28,14:14:48,02,08,1, 11.9,1,1, 4.046, 10576.810, 428.869, 52925.856 25/03/28,14:14:48,03,08,1, 11.9,1,1, 4.046, 10576.807, 428.916, 52925.819 25/03/28,14:14:48,04,08,1, 11.9,1,1, 4.046, 10576.808, 428.900, 52925.833 25/03/28,14:14:48,05,08,1, 11.9,1,1, 4.046, 10576.825, 428.907, 52925.805 25/03/28,14:14:48,06,08,1, 11.9,1,1, 4.046, 10576.807, 428.883, 52925.831 25/03/28,14:14:48,07,08,1, 11.9,1,1, 4.046, 10576.809, 428.882, 52925.777 25/03/28,14:14:48,08,08,1, 11.9,1,1, 4.046, 10576.813, 428.871, 52925.755 25/03/28,14:14:48,09,08,1, 11.9,1,1, 4.046, 10576.798, 428.880, 52925.808 25/03/28,14:14:48,10,08,1, 11.9,1,1, 4.046, 10576.796, 428.899, 52925.726 25/03/28,14:14:48,11,08,1, 11.9,1,1, 4.046, 10576.790, 428.908, 52925.764 25/03/28,14:14:48,12,08,1, 11.9,1,1, 4.046, 10576.778, 428.899, 52925.816 25/03/28,14:14:48,13,08,1, 11.9,1,1, 4.046, 10576.797, 428.930, 52925.750 25/03/28,14:14:48,14,08,1, 11.9,1,1, 4.046, 10576.800, 428.952, 52925.767 25/03/28,14:14:48,15,08,1, 11.9,1,1, 4.046, 10576.823, 428.955, 52925.797 25/03/28,14:14:48,16,08,1, 11.9,1,1, 4.046, 10576.816, 428.927, 52925.738 25/03/28,14:14:48,17,08,1, 11.9,1,1, 4.046, 10576.795, 428.921, 52925.789 25/03/28,14:14:48,18,08,1, 11.9,1,1, 4.046, 10576.803, 428.938, 52925.701 25/03/28,14:14:48,19,08,1, 11.9,1,1, 4.046, 10576.794, 428.933, 52925.718 25/03/28,14:14:49,00,08,1, 11.9,1,1, 4.049, 10576.794, 428.933, 52925.718 25/03/28,14:14:49,01,08,1, 11.9,1,1, 4.049, 10576.771, 428.970, 52925.759 25/03/28,14:14:49,02,08,1, 11.9,1,1, 4.049, 10576.762, 428.975, 52925.726 25/03/28,14:14:49,03,08,1, 11.9,1,1, 4.049, 10576.784, 428.998, 52925.814 25/03/28,14:14:49,04,08,1, 11.9,1,1, 4.049, 10576.789, 428.977, 52925.724 25/03/28,14:14:49,05,08,1, 11.9,1,1, 4.049, 10576.782, 429.001, 52925.749 25/03/28,14:14:49,06,08,1, 11.9,1,1, 4.049, 10576.764, 428.993, 52925.756 25/03/28,14:14:49,07,08,1, 11.9,1,1, 4.049, 10576.762, 428.997, 52925.776 25/03/28,14:14:49,08,08,1, 11.9,1,1, 4.049, 10576.772, 429.005, 52925.693 25/03/28,14:14:49,09,08,1, 11.9,1,1, 4.049, 10576.774, 428.983, 52925.713 25/03/28,14:14:49,10,08,1, 11.9,1,1, 4.049, 10576.767, 428.996, 52925.711 25/03/28,14:14:49,11,08,1, 11.9,1,1, 4.049, 10576.770, 428.995, 52925.671 25/03/28,14:14:49,12,08,1, 11.9,1,1, 4.049, 10576.767, 429.005, 52925.653 25/03/28,14:14:49,13,08,1, 11.9,1,1, 4.049, 10576.770, 429.034, 52925.715 25/03/28,14:14:49,14,08,1, 11.9,1,1, 4.049, 10576.743, 429.054, 52925.757 25/03/28,14:14:49,15,08,1, 11.9,1,1, 4.049, 10576.769, 429.031, 52925.788 25/03/28,14:14:49,16,08,1, 11.9,1,1, 4.049, 10576.784, 429.037, 52925.650 25/03/28,14:14:49,17,08,1, 11.9,1,1, 4.049, 10576.792, 429.031, 52925.741 25/03/28,14:14:49,18,08,1, 11.9,1,1, 4.049, 10576.781, 429.013, 52925.705 25/03/28,14:14:49,19,08,1, 11.9,1,1, 4.049, 10576.775, 429.039, 52925.692 25/03/28,14:14:50,00,09,1, 11.9,1,1, 4.046, 10576.769, 429.039, 52925.692 25/03/28,14:14:50,01,09,1, 11.9,1,1, 4.046, 10576.774, 429.053, 52925.712 25/03/28,14:14:50,02,09,1, 11.9,1,1, 4.046, 10576.765, 429.080, 52925.594 25/03/28,14:14:50,03,09,1, 11.9,1,1, 4.046, 10576.763, 429.072, 52925.661 25/03/28,14:14:50,04,09,1, 11.9,1,1, 4.046, 10576.780, 429.081, 52925.682 25/03/28,14:14:50,05,09,1, 11.9,1,1, 4.046, 10576.777, 429.096, 52925.726 25/03/28,14:14:50,06,09,1, 11.9,1,1, 4.046, 10576.780, 429.094, 52925.665 25/03/28,14:14:50,07,09,1, 11.9,1,1, 4.046, 10576.758, 429.088, 52925.665 25/03/28,14:14:50,08,09,1, 11.9,1,1, 4.046, 10576.771, 429.079, 52925.632 25/03/28,14:14:50,09,09,1, 11.9,1,1, 4.046, 10576.761, 429.087, 52925.660 25/03/28,14:14:50,10,09,1, 11.9,1,1, 4.046, 10576.732, 429.103, 52925.646 25/03/28,14:14:50,11,09,1, 11.9,1,1, 4.046, 10576.759, 429.101, 52925.716 25/03/28,14:14:50,12,09,1, 11.9,1,1, 4.046, 10576.765, 429.114, 52925.588 25/03/28,14:14:50,13,09,1, 11.9,1,1, 4.046, 10576.764, 429.130, 52925.587 25/03/28,14:14:50,14,09,1, 11.9,1,1, 4.046, 10576.776, 429.131, 52925.628 25/03/28,14:14:50,15,09,1, 11.9,1,1, 4.046, 10576.787, 429.120, 52925.613 25/03/28,14:14:50,16,09,1, 11.9,1,1, 4.046, 10576.776, 429.112, 52925.668 25/03/28,14:14:50,17,09,1, 11.9,1,1, 4.046, 10576.779, 429.125, 52925.616 25/03/28,14:14:50,18,09,1, 11.9,1,1, 4.046, 10576.765, 429.093, 52925.616 25/03/28,14:14:50,19,09,1, 11.9,1,1, 4.046, 10576.780, 429.137, 52925.536 25/03/28,14:14:51,00,08,1, 12.0,1,1, 4.051, 10576.777, 429.137, 52925.536 25/03/28,14:14:51,01,08,1, 12.0,1,1, 4.051, 10576.767, 429.152, 52925.605 25/03/28,14:14:51,02,08,1, 12.0,1,1, 4.051, 10576.776, 429.178, 52925.626 25/03/28,14:14:51,03,08,1, 12.0,1,1, 4.051, 10576.760, 429.196, 52925.557 25/03/28,14:14:51,04,08,1, 12.0,1,1, 4.051, 10576.784, 429.178, 52925.658 25/03/28,14:14:51,05,08,1, 12.0,1,1, 4.051, 10576.775, 429.203, 52925.581 25/03/28,14:14:51,06,08,1, 12.0,1,1, 4.051, 10576.763, 429.185, 52925.630 25/03/28,14:14:51,07,08,1, 12.0,1,1, 4.051, 10576.750, 429.153, 52925.549 25/03/28,14:14:51,08,08,1, 12.0,1,1, 4.051, 10576.761, 429.173, 52925.546 25/03/28,14:14:51,09,08,1, 12.0,1,1, 4.051, 10576.774, 429.193, 52925.524 25/03/28,14:14:51,10,08,1, 12.0,1,1, 4.051, 10576.752, 429.201, 52925.561 25/03/28,14:14:51,11,08,1, 12.0,1,1, 4.051, 10576.764, 429.216, 52925.575 25/03/28,14:14:51,12,08,1, 12.0,1,1, 4.051, 10576.770, 429.248, 52925.556 25/03/28,14:14:51,13,08,1, 12.0,1,1, 4.051, 10576.775, 429.244, 52925.602 25/03/28,14:14:51,14,08,1, 12.0,1,1, 4.051, 10576.800, 429.226, 52925.575 25/03/28,14:14:51,15,08,1, 12.0,1,1, 4.051, 10576.804, 429.230, 52925.595 25/03/28,14:14:51,16,08,1, 12.0,1,1, 4.051, 10576.805, 429.227, 52925.576 25/03/28,14:14:51,17,08,1, 12.0,1,1, 4.051, 10576.773, 429.210, 52925.572 25/03/28,14:14:51,18,08,1, 12.0,1,1, 4.051, 10576.782, 429.224, 52925.505 25/03/28,14:14:51,19,08,1, 12.0,1,1, 4.051, 10576.786, 429.233, 52925.522 25/03/28,14:14:52,00,09,1, 11.9,1,1, 4.043, 10576.786, 429.233, 52925.522 25/03/28,14:14:52,01,09,1, 11.9,1,1, 4.043, 10576.783, 429.270, 52925.575 25/03/28,14:14:52,02,09,1, 11.9,1,1, 4.043, 10576.809, 429.261, 52925.580 25/03/28,14:14:52,03,09,1, 11.9,1,1, 4.043, 10576.786, 429.283, 52925.586 25/03/28,14:14:52,04,09,1, 11.9,1,1, 4.043, 10576.814, 429.276, 52925.595 25/03/28,14:14:52,05,09,1, 11.9,1,1, 4.043, 10576.821, 429.294, 52925.556 25/03/28,14:14:52,06,09,1, 11.9,1,1, 4.043, 10576.811, 429.252, 52925.497 25/03/28,14:14:52,07,09,1, 11.9,1,1, 4.043, 10576.825, 429.269, 52925.542 25/03/28,14:14:52,08,09,1, 11.9,1,1, 4.043, 10576.814, 429.265, 52925.540 25/03/28,14:14:52,09,09,1, 11.9,1,1, 4.043, 10576.797, 429.270, 52925.476 25/03/28,14:14:52,10,09,1, 11.9,1,1, 4.043, 10576.823, 429.276, 52925.532 25/03/28,14:14:52,11,09,1, 11.9,1,1, 4.043, 10576.799, 429.290, 52925.574 25/03/28,14:14:52,12,09,1, 11.9,1,1, 4.043, 10576.828, 429.306, 52925.495 25/03/28,14:14:52,13,09,1, 11.9,1,1, 4.043, 10576.814, 429.312, 52925.475 25/03/28,14:14:52,14,09,1, 11.9,1,1, 4.043, 10576.841, 429.318, 52925.543 25/03/28,14:14:52,15,09,1, 11.9,1,1, 4.043, 10576.833, 429.296, 52925.432 25/03/28,14:14:52,16,09,1, 11.9,1,1, 4.043, 10576.868, 429.288, 52925.462 25/03/28,14:14:52,17,09,1, 11.9,1,1, 4.043, 10576.880, 429.275, 52925.469 25/03/28,14:14:52,18,09,1, 11.9,1,1, 4.043, 10576.855, 429.282, 52925.503 25/03/28,14:14:52,19,09,1, 11.9,1,1, 4.043, 10576.852, 429.313, 52925.505 25/03/28,14:14:53,00,08,1, 11.9,1,1, 4.046, 10576.844, 429.313, 52925.505 25/03/28,14:14:53,01,08,1, 11.9,1,1, 4.046, 10576.824, 429.359, 52925.520 25/03/28,14:14:53,02,08,1, 11.9,1,1, 4.046, 10576.874, 429.344, 52925.521 25/03/28,14:14:53,03,08,1, 11.9,1,1, 4.046, 10576.856, 429.359, 52925.494 25/03/28,14:14:53,04,08,1, 11.9,1,1, 4.046, 10576.876, 429.337, 52925.447 25/03/28,14:14:53,05,08,1, 11.9,1,1, 4.046, 10576.870, 429.355, 52925.472 25/03/28,14:14:53,06,08,1, 11.9,1,1, 4.046, 10576.873, 429.313, 52925.511 25/03/28,14:14:53,07,08,1, 11.9,1,1, 4.046, 10576.908, 429.336, 52925.468 25/03/28,14:14:53,08,08,1, 11.9,1,1, 4.046, 10576.907, 429.319, 52925.259 25/03/28,14:14:53,09,08,1, 11.9,1,1, 4.046, 10576.908, 429.333, 52925.452 25/03/28,14:14:53,10,08,1, 11.9,1,1, 4.046, 10576.868, 429.359, 52925.417 25/03/28,14:14:53,11,08,1, 11.9,1,1, 4.046, 10576.904, 429.364, 52925.385 25/03/28,14:14:53,12,08,1, 11.9,1,1, 4.046, 10576.918, 429.367, 52925.366 25/03/28,14:14:53,13,08,1, 11.9,1,1, 4.046, 10576.926, 429.391, 52925.486 25/03/28,14:14:53,14,08,1, 11.9,1,1, 4.046, 10576.924, 429.380, 52925.476 25/03/28,14:14:53,15,08,1, 11.9,1,1, 4.046, 10576.951, 429.392, 52925.489 25/03/28,14:14:53,16,08,1, 11.9,1,1, 4.046, 10576.905, 429.363, 52925.414 25/03/28,14:14:53,17,08,1, 11.9,1,1, 4.046, 10576.965, 429.360, 52925.487 25/03/28,14:14:53,18,08,1, 11.9,1,1, 4.046, 10576.919, 429.361, 52925.410 25/03/28,14:14:53,19,08,1, 11.9,1,1, 4.046, 10576.927, 429.375, 52925.424 25/03/28,14:14:54,00,09,1, 11.9,1,1, 4.046, 10576.919, 429.375, 52925.424 25/03/28,14:14:54,01,09,1, 11.9,1,1, 4.046, 10576.940, 429.421, 52925.403 25/03/28,14:14:54,02,09,1, 11.9,1,1, 4.046, 10576.945, 429.413, 52925.439 25/03/28,14:14:54,03,09,1, 11.9,1,1, 4.046, 10576.951, 429.428, 52925.459 25/03/28,14:14:54,04,09,1, 11.9,1,1, 4.046, 10576.987, 429.416, 52925.399 25/03/28,14:14:54,05,09,1, 11.9,1,1, 4.046, 10576.961, 429.410, 52925.329 25/03/28,14:14:54,06,09,1, 11.9,1,1, 4.046, 10576.993, 429.378, 52925.360 25/03/28,14:14:54,07,09,1, 11.9,1,1, 4.046, 10576.966, 429.382, 52925.329 25/03/28,14:14:54,08,09,1, 11.9,1,1, 4.046, 10576.976, 429.372, 52925.357 25/03/28,14:14:54,09,09,1, 11.9,1,1, 4.046, 10576.975, 429.385, 52925.354 25/03/28,14:14:54,10,09,1, 11.9,1,1, 4.046, 10577.000, 429.400, 52925.421 25/03/28,14:14:54,11,09,1, 11.9,1,1, 4.046, 10577.007, 429.426, 52925.366 25/03/28,14:14:54,12,09,1, 11.9,1,1, 4.046, 10577.012, 429.427, 52925.346 25/03/28,14:14:54,13,09,1, 11.9,1,1, 4.046, 10577.030, 429.434, 52925.420 25/03/28,14:14:54,14,09,1, 11.9,1,1, 4.046, 10577.047, 429.442, 52925.417 25/03/28,14:14:54,15,09,1, 11.9,1,1, 4.046, 10577.042, 429.444, 52925.420 25/03/28,14:14:54,16,09,1, 11.9,1,1, 4.046, 10577.055, 429.414, 52925.362 25/03/28,14:14:54,17,09,1, 11.9,1,1, 4.046, 10577.030, 429.443, 52925.386 25/03/28,14:14:54,18,09,1, 11.9,1,1, 4.046, 10577.055, 429.409, 52925.292 25/03/28,14:14:54,19,09,1, 11.9,1,1, 4.046, 10577.046, 429.436, 52925.300 25/03/28,14:14:55,00,09,1, 11.8,1,1, 4.050, 10577.044, 429.436, 52925.300 25/03/28,14:14:55,01,09,1, 11.8,1,1, 4.050, 10577.063, 429.493, 52925.351 25/03/28,14:14:55,02,09,1, 11.8,1,1, 4.050, 10577.048, 429.474, 52925.389 25/03/28,14:14:55,03,09,1, 11.8,1,1, 4.050, 10577.072, 429.489, 52925.345 25/03/28,14:14:55,04,09,1, 11.8,1,1, 4.050, 10577.080, 429.477, 52925.331 25/03/28,14:14:55,05,09,1, 11.8,1,1, 4.050, 10577.087, 429.480, 52925.319 25/03/28,14:14:55,06,09,1, 11.8,1,1, 4.050, 10577.067, 429.471, 52925.303 25/03/28,14:14:55,07,09,1, 11.8,1,1, 4.050, 10577.059, 429.436, 52925.275 25/03/28,14:14:55,08,09,1, 11.8,1,1, 4.050, 10577.079, 429.458, 52925.315 25/03/28,14:14:55,09,09,1, 11.8,1,1, 4.050, 10577.074, 429.459, 52925.231 25/03/28,14:14:55,10,09,1, 11.8,1,1, 4.050, 10577.084, 429.461, 52925.230 25/03/28,14:14:55,11,09,1, 11.8,1,1, 4.050, 10577.093, 429.488, 52925.238 25/03/28,14:14:55,12,09,1, 11.8,1,1, 4.050, 10577.100, 429.493, 52925.332 25/03/28,14:14:55,13,09,1, 11.8,1,1, 4.050, 10577.085, 429.501, 52925.259 25/03/28,14:14:55,14,09,1, 11.8,1,1, 4.050, 10577.108, 429.525, 52925.293 25/03/28,14:14:55,15,09,1, 11.8,1,1, 4.050, 10577.099, 429.517, 52925.338 25/03/28,14:14:55,16,09,1, 11.8,1,1, 4.050, 10577.091, 429.512, 52925.338 25/03/28,14:14:55,17,09,1, 11.8,1,1, 4.050, 10577.113, 429.499, 52925.343 25/03/28,14:14:55,18,09,1, 11.8,1,1, 4.050, 10577.108, 429.491, 52925.261 25/03/28,14:14:55,19,09,1, 11.8,1,1, 4.050, 10577.097, 429.503, 52925.259 25/03/28,14:14:56,00,09,1, 11.9,1,1, 4.041, 10577.095, 429.503, 52925.259 25/03/28,14:14:56,01,09,1, 11.9,1,1, 4.041, 10577.133, 429.540, 52925.206 25/03/28,14:14:56,02,09,1, 11.9,1,1, 4.041, 10577.136, 429.542, 52925.262 25/03/28,14:14:56,03,09,1, 11.9,1,1, 4.041, 10577.128, 429.545, 52925.261 25/03/28,14:14:56,04,09,1, 11.9,1,1, 4.041, 10577.123, 429.544, 52925.237 25/03/28,14:14:56,05,09,1, 11.9,1,1, 4.041, 10577.143, 429.563, 52925.261 25/03/28,14:14:56,06,09,1, 11.9,1,1, 4.041, 10577.137, 429.551, 52925.311 25/03/28,14:14:56,07,09,1, 11.9,1,1, 4.041, 10577.093, 429.569, 52925.222 25/03/28,14:14:56,08,09,1, 11.9,1,1, 4.041, 10577.127, 429.557, 52925.196 25/03/28,14:14:56,09,09,1, 11.9,1,1, 4.041, 10577.142, 429.566, 52925.231 25/03/28,14:14:56,10,09,1, 11.9,1,1, 4.041, 10577.120, 429.567, 52925.203 25/03/28,14:14:56,11,09,1, 11.9,1,1, 4.041, 10577.117, 429.600, 52925.175 25/03/28,14:14:56,12,09,1, 11.9,1,1, 4.041, 10577.129, 429.600, 52925.286 25/03/28,14:14:56,13,09,1, 11.9,1,1, 4.041, 10577.134, 429.619, 52925.252 25/03/28,14:14:56,14,09,1, 11.9,1,1, 4.041, 10577.153, 429.606, 52925.207 25/03/28,14:14:56,15,09,1, 11.9,1,1, 4.041, 10577.125, 429.620, 52925.230 25/03/28,14:14:56,16,09,1, 11.9,1,1, 4.041, 10577.146, 429.609, 52925.254 25/03/28,14:14:56,17,09,1, 11.9,1,1, 4.041, 10577.144, 429.596, 52925.212 25/03/28,14:14:56,18,09,1, 11.9,1,1, 4.041, 10577.139, 429.616, 52925.193 25/03/28,14:14:56,19,09,1, 11.9,1,1, 4.041, 10577.163, 429.606, 52925.197 25/03/28,14:14:57,00,08,1, 12.0,1,1, 4.049, 10577.161, 429.606, 52925.197 25/03/28,14:14:57,01,08,1, 12.0,1,1, 4.049, 10577.142, 429.638, 52925.141 25/03/28,14:14:57,02,08,1, 12.0,1,1, 4.049, 10577.141, 429.655, 52925.314 25/03/28,14:14:57,03,08,1, 12.0,1,1, 4.049, 10577.156, 429.657, 52925.314 25/03/28,14:14:57,04,08,1, 12.0,1,1, 4.049, 10577.170, 429.623, 52925.289 25/03/28,14:14:57,05,08,1, 12.0,1,1, 4.049, 10577.165, 429.641, 52925.268 25/03/28,14:14:57,06,08,1, 12.0,1,1, 4.049, 10577.148, 429.625, 52925.268 25/03/28,14:14:57,07,08,1, 12.0,1,1, 4.049, 10577.159, 429.656, 52925.295 25/03/28,14:14:57,08,08,1, 12.0,1,1, 4.049, 10577.174, 429.674, 52925.281 25/03/28,14:14:57,09,08,1, 12.0,1,1, 4.049, 10577.173, 429.652, 52925.274 25/03/28,14:14:57,10,08,1, 12.0,1,1, 4.049, 10577.168, 429.677, 52925.300 25/03/28,14:14:57,11,08,1, 12.0,1,1, 4.049, 10577.184, 429.678, 52925.287 25/03/28,14:14:57,12,08,1, 12.0,1,1, 4.049, 10577.176, 429.681, 52925.236 25/03/28,14:14:57,13,08,1, 12.0,1,1, 4.049, 10577.176, 429.661, 52925.254 25/03/28,14:14:57,14,08,1, 12.0,1,1, 4.049, 10577.184, 429.660, 52925.254 25/03/28,14:14:57,15,08,1, 12.0,1,1, 4.049, 10577.183, 429.692, 52925.218 25/03/28,14:14:57,16,08,1, 12.0,1,1, 4.049, 10577.158, 429.678, 52925.283 25/03/28,14:14:57,17,08,1, 12.0,1,1, 4.049, 10577.197, 429.700, 52925.215 25/03/28,14:14:57,18,08,1, 12.0,1,1, 4.049, 10577.200, 429.719, 52925.198 25/03/28,14:14:57,19,08,1, 12.0,1,1, 4.049, 10577.193, 429.700, 52925.224 25/03/28,14:14:58,00,08,1, 11.9,1,1, 4.041, 10577.186, 429.700, 52925.224 25/03/28,14:14:58,01,08,1, 11.9,1,1, 4.041, 10577.188, 429.703, 52925.304 25/03/28,14:14:58,02,08,1, 11.9,1,1, 4.041, 10577.184, 429.697, 52925.252 25/03/28,14:14:58,03,08,1, 11.9,1,1, 4.041, 10577.215, 429.714, 52925.187 25/03/28,14:14:58,04,08,1, 11.9,1,1, 4.041, 10577.196, 429.737, 52925.225 25/03/28,14:14:58,05,08,1, 11.9,1,1, 4.041, 10577.213, 429.736, 52925.231 25/03/28,14:14:58,06,08,1, 11.9,1,1, 4.041, 10577.232, 429.724, 52925.233 25/03/28,14:14:58,07,08,1, 11.9,1,1, 4.041, 10577.192, 429.729, 52925.256 25/03/28,14:14:58,08,08,1, 11.9,1,1, 4.041, 10577.182, 429.739, 52925.220 25/03/28,14:14:58,09,08,1, 11.9,1,1, 4.041, 10577.236, 429.750, 52925.234 25/03/28,14:14:58,10,08,1, 11.9,1,1, 4.041, 10577.231, 429.733, 52925.221 25/03/28,14:14:58,11,08,1, 11.9,1,1, 4.041, 10577.230, 429.741, 52925.245 25/03/28,14:14:58,12,08,1, 11.9,1,1, 4.041, 10577.245, 429.752, 52925.259 25/03/28,14:14:58,13,08,1, 11.9,1,1, 4.041, 10577.246, 429.746, 52925.202 25/03/28,14:14:58,14,08,1, 11.9,1,1, 4.041, 10577.273, 429.744, 52925.199 25/03/28,14:14:58,15,08,1, 11.9,1,1, 4.041, 10577.248, 429.749, 52925.229 25/03/28,14:14:58,16,08,1, 11.9,1,1, 4.041, 10577.255, 429.732, 52925.257 25/03/28,14:14:58,17,08,1, 11.9,1,1, 4.041, 10577.257, 429.745, 52925.254 25/03/28,14:14:58,18,08,1, 11.9,1,1, 4.041, 10577.257, 429.739, 52925.217 25/03/28,14:14:58,19,08,1, 11.9,1,1, 4.041, 10577.264, 429.726, 52925.174 25/03/28,14:14:59,00,09,1, 11.9,1,1, 4.048, 10577.261, 429.726, 52925.174 25/03/28,14:14:59,01,09,1, 11.9,1,1, 4.048, 10577.293, 429.753, 52925.125 25/03/28,14:14:59,02,09,1, 11.9,1,1, 4.048, 10577.265, 429.756, 52925.132 25/03/28,14:14:59,03,09,1, 11.9,1,1, 4.048, 10577.308, 429.746, 52925.122 25/03/28,14:14:59,04,09,1, 11.9,1,1, 4.048, 10577.277, 429.762, 52925.090 25/03/28,14:14:59,05,09,1, 11.9,1,1, 4.048, 10577.343, 429.763, 52925.094 25/03/28,14:14:59,06,09,1, 11.9,1,1, 4.048, 10577.293, 429.791, 52925.102 25/03/28,14:14:59,07,09,1, 11.9,1,1, 4.048, 10577.313, 429.777, 52925.177 25/03/28,14:14:59,08,09,1, 11.9,1,1, 4.048, 10577.321, 429.795, 52925.086 25/03/28,14:14:59,09,09,1, 11.9,1,1, 4.048, 10577.309, 429.785, 52925.213 25/03/28,14:14:59,10,09,1, 11.9,1,1, 4.048, 10577.334, 429.788, 52925.176 25/03/28,14:14:59,11,09,1, 11.9,1,1, 4.048, 10577.335, 429.797, 52925.165 25/03/28,14:14:59,12,09,1, 11.9,1,1, 4.048, 10577.357, 429.808, 52925.173 25/03/28,14:14:59,13,09,1, 11.9,1,1, 4.048, 10577.351, 429.797, 52925.129 25/03/28,14:14:59,14,09,1, 11.9,1,1, 4.048, 10577.349, 429.810, 52925.146 25/03/28,14:14:59,15,09,1, 11.9,1,1, 4.048, 10577.356, 429.797, 52925.116 25/03/28,14:14:59,16,09,1, 11.9,1,1, 4.048, 10577.348, 429.790, 52925.119 25/03/28,14:14:59,17,09,1, 11.9,1,1, 4.048, 10577.371, 429.786, 52925.117 25/03/28,14:14:59,18,09,1, 11.9,1,1, 4.048, 10577.379, 429.819, 52925.097 25/03/28,14:14:59,19,09,1, 11.9,1,1, 4.048, 10577.370, 429.815, 52925.160 25/03/28,14:15:00,00,09,1, 11.9,1,1, 4.048, 10577.362, 429.815, 52925.160 25/03/28,14:15:00,01,09,1, 11.9,1,1, 4.048, 10577.420, 429.832, 52925.163 25/03/28,14:15:00,02,09,1, 11.9,1,1, 4.048, 10577.390, 429.830, 52925.061 25/03/28,14:15:00,03,09,1, 11.9,1,1, 4.048, 10577.402, 429.801, 52924.925 25/03/28,14:15:00,04,09,1, 11.9,1,1, 4.048, 10577.387, 429.826, 52924.914 25/03/28,14:15:00,05,09,1, 11.9,1,1, 4.048, 10577.413, 429.842, 52924.997 25/03/28,14:15:00,06,09,1, 11.9,1,1, 4.048, 10577.411, 429.875, 52924.989 25/03/28,14:15:00,07,09,1, 11.9,1,1, 4.048, 10577.432, 429.852, 52924.989 25/03/28,14:15:00,08,09,1, 11.9,1,1, 4.048, 10577.443, 429.867, 52924.940 25/03/28,14:15:00,09,09,1, 11.9,1,1, 4.048, 10577.445, 429.849, 52924.942 25/03/28,14:15:00,10,09,1, 11.9,1,1, 4.048, 10577.441, 429.843, 52924.943 25/03/28,14:15:00,11,09,1, 11.9,1,1, 4.048, 10577.462, 429.818, 52924.920 25/03/28,14:15:00,12,09,1, 11.9,1,1, 4.048, 10577.425, 429.857, 52924.951 25/03/28,14:15:00,13,09,1, 11.9,1,1, 4.048, 10577.449, 429.852, 52924.941 25/03/28,14:15:00,14,09,1, 11.9,1,1, 4.048, 10577.444, 429.867, 52924.865 25/03/28,14:15:00,15,09,1, 11.9,1,1, 4.048, 10577.441, 429.881, 52924.948 25/03/28,14:15:00,16,09,1, 11.9,1,1, 4.048, 10577.450, 429.899, 52924.864 25/03/28,14:15:00,17,09,1, 11.9,1,1, 4.048, 10577.463, 429.904, 52924.940 25/03/28,14:15:00,18,09,1, 11.9,1,1, 4.048, 10577.482, 429.890, 52924.945 25/03/28,14:15:00,19,09,1, 11.9,1,1, 4.048, 10577.462, 429.910, 52924.856 25/03/28,14:15:01,00,08,1, 11.9,1,1, 4.045, 10577.462, 429.910, 52924.856 25/03/28,14:15:01,01,08,1, 11.9,1,1, 4.045, 10577.471, 429.871, 52924.823 25/03/28,14:15:01,02,08,1, 11.9,1,1, 4.045, 10577.467, 429.892, 52924.845 25/03/28,14:15:01,03,08,1, 11.9,1,1, 4.045, 10577.509, 429.905, 52925.015 25/03/28,14:15:01,04,08,1, 11.9,1,1, 4.045, 10577.453, 429.894, 52924.796 25/03/28,14:15:01,05,08,1, 11.9,1,1, 4.045, 10577.474, 429.939, 52924.937 25/03/28,14:15:01,06,08,1, 11.9,1,1, 4.045, 10577.462, 429.943, 52924.886 25/03/28,14:15:01,07,08,1, 11.9,1,1, 4.045, 10577.504, 429.923, 52924.865 25/03/28,14:15:01,08,08,1, 11.9,1,1, 4.045, 10577.479, 429.947, 52924.868 25/03/28,14:15:01,09,08,1, 11.9,1,1, 4.045, 10577.502, 429.919, 52924.818 25/03/28,14:15:01,10,08,1, 11.9,1,1, 4.045, 10577.510, 429.914, 52924.862 25/03/28,14:15:01,11,08,1, 11.9,1,1, 4.045, 10577.495, 429.927, 52924.839 25/03/28,14:15:01,12,08,1, 11.9,1,1, 4.045, 10577.532, 429.940, 52924.800 25/03/28,14:15:01,13,08,1, 11.9,1,1, 4.045, 10577.511, 429.952, 52924.821 25/03/28,14:15:01,14,08,1, 11.9,1,1, 4.045, 10577.507, 429.962, 52924.812 25/03/28,14:15:01,15,08,1, 11.9,1,1, 4.045, 10577.516, 429.972, 52924.842 25/03/28,14:15:01,16,08,1, 11.9,1,1, 4.045, 10577.517, 429.978, 52924.791 25/03/28,14:15:01,17,08,1, 11.9,1,1, 4.045, 10577.516, 429.983, 52924.830 25/03/28,14:15:01,18,08,1, 11.9,1,1, 4.045, 10577.513, 429.958, 52924.785 25/03/28,14:15:01,19,08,1, 11.9,1,1, 4.045, 10577.509, 429.973, 52924.798 25/03/28,14:15:02,00,08,1, 11.9,1,1, 4.048, 10577.503, 429.973, 52924.798 25/03/28,14:15:02,01,08,1, 11.9,1,1, 4.048, 10577.535, 429.982, 52924.761 25/03/28,14:15:02,02,08,1, 11.9,1,1, 4.048, 10577.514, 429.978, 52924.731 25/03/28,14:15:02,03,08,1, 11.9,1,1, 4.048, 10577.512, 429.984, 52924.801 25/03/28,14:15:02,04,08,1, 11.9,1,1, 4.048, 10577.526, 430.038, 52924.807 25/03/28,14:15:02,05,08,1, 11.9,1,1, 4.048, 10577.536, 430.023, 52924.751 25/03/28,14:15:02,06,08,1, 11.9,1,1, 4.048, 10577.534, 430.030, 52924.762 25/03/28,14:15:02,07,08,1, 11.9,1,1, 4.048, 10577.553, 430.020, 52924.839 25/03/28,14:15:02,08,08,1, 11.9,1,1, 4.048, 10577.541, 430.021, 52924.777 25/03/28,14:15:02,09,08,1, 11.9,1,1, 4.048, 10577.535, 430.032, 52924.794 25/03/28,14:15:02,10,08,1, 11.9,1,1, 4.048, 10577.550, 430.019, 52924.717 25/03/28,14:15:02,11,08,1, 11.9,1,1, 4.048, 10577.509, 430.031, 52924.699 25/03/28,14:15:02,12,08,1, 11.9,1,1, 4.048, 10577.529, 430.033, 52924.739 25/03/28,14:15:02,13,08,1, 11.9,1,1, 4.048, 10577.528, 430.067, 52924.711 25/03/28,14:15:02,14,08,1, 11.9,1,1, 4.048, 10577.536, 430.049, 52924.726 25/03/28,14:15:02,15,08,1, 11.9,1,1, 4.048, 10577.557, 430.076, 52924.753 25/03/28,14:15:02,16,08,1, 11.9,1,1, 4.048, 10577.561, 430.059, 52924.738 25/03/28,14:15:02,17,08,1, 11.9,1,1, 4.048, 10577.560, 430.057, 52924.776 25/03/28,14:15:02,18,08,1, 11.9,1,1, 4.048, 10577.541, 430.046, 52924.761 25/03/28,14:15:02,19,08,1, 11.9,1,1, 4.048, 10577.529, 430.048, 52924.722 25/03/28,14:15:03,00,08,1, 11.9,1,1, 4.046, 10577.528, 430.048, 52924.722 25/03/28,14:15:03,01,08,1, 11.9,1,1, 4.046, 10577.551, 430.078, 52924.708 25/03/28,14:15:03,02,08,1, 11.9,1,1, 4.046, 10577.543, 430.092, 52924.706 25/03/28,14:15:03,03,08,1, 11.9,1,1, 4.046, 10577.537, 430.089, 52924.732 25/03/28,14:15:03,04,08,1, 11.9,1,1, 4.046, 10577.541, 430.090, 52924.749 25/03/28,14:15:03,05,08,1, 11.9,1,1, 4.046, 10577.542, 430.132, 52924.684 25/03/28,14:15:03,06,08,1, 11.9,1,1, 4.046, 10577.560, 430.111, 52924.700 25/03/28,14:15:03,07,08,1, 11.9,1,1, 4.046, 10577.549, 430.103, 52924.660 25/03/28,14:15:03,08,08,1, 11.9,1,1, 4.046, 10577.559, 430.116, 52924.674 25/03/28,14:15:03,09,08,1, 11.9,1,1, 4.046, 10577.538, 430.101, 52924.688 25/03/28,14:15:03,10,08,1, 11.9,1,1, 4.046, 10577.563, 430.116, 52924.649 25/03/28,14:15:03,11,08,1, 11.9,1,1, 4.046, 10577.561, 430.132, 52924.673 25/03/28,14:15:03,12,08,1, 11.9,1,1, 4.046, 10577.542, 430.126, 52924.723 25/03/28,14:15:03,13,08,1, 11.9,1,1, 4.046, 10577.537, 430.133, 52924.681 25/03/28,14:15:03,14,08,1, 11.9,1,1, 4.046, 10577.565, 430.158, 52924.652 25/03/28,14:15:03,15,08,1, 11.9,1,1, 4.046, 10577.540, 430.148, 52924.685 25/03/28,14:15:03,16,08,1, 11.9,1,1, 4.046, 10577.541, 430.143, 52924.687 25/03/28,14:15:03,17,08,1, 11.9,1,1, 4.046, 10577.580, 430.126, 52924.682 25/03/28,14:15:03,18,08,1, 11.9,1,1, 4.046, 10577.557, 430.132, 52924.638 25/03/28,14:15:03,19,08,1, 11.9,1,1, 4.046, 10577.602, 430.137, 52924.615 25/03/28,14:15:04,00,08,1, 11.9,1,1, 4.049, 10577.595, 430.137, 52924.615 25/03/28,14:15:04,01,08,1, 11.9,1,1, 4.049, 10577.577, 430.140, 52924.666 25/03/28,14:15:04,02,08,1, 11.9,1,1, 4.049, 10577.563, 430.181, 52924.697 25/03/28,14:15:04,03,08,1, 11.9,1,1, 4.049, 10577.566, 430.197, 52924.658 25/03/28,14:15:04,04,08,1, 11.9,1,1, 4.049, 10577.588, 430.196, 52924.652 25/03/28,14:15:04,05,08,1, 11.9,1,1, 4.049, 10577.590, 430.214, 52924.647 25/03/28,14:15:04,06,08,1, 11.9,1,1, 4.049, 10577.565, 430.209, 52924.683 25/03/28,14:15:04,07,08,1, 11.9,1,1, 4.049, 10577.586, 430.177, 52924.630 25/03/28,14:15:04,08,08,1, 11.9,1,1, 4.049, 10577.598, 430.199, 52924.611 25/03/28,14:15:04,09,08,1, 11.9,1,1, 4.049, 10577.590, 430.179, 52924.537 25/03/28,14:15:04,10,08,1, 11.9,1,1, 4.049, 10577.570, 430.168, 52924.567 25/03/28,14:15:04,11,08,1, 11.9,1,1, 4.049, 10577.582, 430.195, 52924.640 25/03/28,14:15:04,12,08,1, 11.9,1,1, 4.049, 10577.581, 430.182, 52924.555 25/03/28,14:15:04,13,08,1, 11.9,1,1, 4.049, 10577.579, 430.238, 52924.566 25/03/28,14:15:04,14,08,1, 11.9,1,1, 4.049, 10577.599, 430.235, 52924.560 25/03/28,14:15:04,15,08,1, 11.9,1,1, 4.049, 10577.595, 430.222, 52924.564 25/03/28,14:15:04,16,08,1, 11.9,1,1, 4.049, 10577.599, 430.235, 52924.617 25/03/28,14:15:04,17,08,1, 11.9,1,1, 4.049, 10577.605, 430.240, 52924.640 25/03/28,14:15:04,18,08,1, 11.9,1,1, 4.049, 10577.623, 430.232, 52924.545 25/03/28,14:15:04,19,08,1, 11.9,1,1, 4.049, 10577.593, 430.226, 52924.537 25/03/28,14:15:05,00,08,1, 11.9,1,1, 4.046, 10577.587, 430.226, 52924.537 25/03/28,14:15:05,01,08,1, 11.9,1,1, 4.046, 10577.608, 430.239, 52924.589 25/03/28,14:15:05,02,08,1, 11.9,1,1, 4.046, 10577.608, 430.261, 52924.561 25/03/28,14:15:05,03,08,1, 11.9,1,1, 4.046, 10577.620, 430.264, 52924.554 25/03/28,14:15:05,04,08,1, 11.9,1,1, 4.046, 10577.593, 430.266, 52924.545 25/03/28,14:15:05,05,08,1, 11.9,1,1, 4.046, 10577.635, 430.257, 52924.613 25/03/28,14:15:05,06,08,1, 11.9,1,1, 4.046, 10577.626, 430.259, 52924.605 25/03/28,14:15:05,07,08,1, 11.9,1,1, 4.046, 10577.625, 430.237, 52924.554 25/03/28,14:15:05,08,08,1, 11.9,1,1, 4.046, 10577.643, 430.250, 52924.474 25/03/28,14:15:05,09,08,1, 11.9,1,1, 4.046, 10577.616, 430.252, 52924.508 25/03/28,14:15:05,10,08,1, 11.9,1,1, 4.046, 10577.634, 430.255, 52924.516 25/03/28,14:15:05,11,08,1, 11.9,1,1, 4.046, 10577.623, 430.290, 52924.560 25/03/28,14:15:05,12,08,1, 11.9,1,1, 4.046, 10577.646, 430.274, 52924.489 25/03/28,14:15:05,13,08,1, 11.9,1,1, 4.046, 10577.629, 430.302, 52924.462 25/03/28,14:15:05,14,08,1, 11.9,1,1, 4.046, 10577.646, 430.300, 52924.504 25/03/28,14:15:05,15,08,1, 11.9,1,1, 4.046, 10577.687, 430.271, 52924.493 25/03/28,14:15:05,16,08,1, 11.9,1,1, 4.046, 10577.634, 430.264, 52924.521 25/03/28,14:15:05,17,08,1, 11.9,1,1, 4.046, 10577.628, 430.243, 52924.681 25/03/28,14:15:05,18,08,1, 11.9,1,1, 4.046, 10577.621, 430.258, 52924.584 25/03/28,14:15:05,19,08,1, 11.9,1,1, 4.046, 10577.646, 430.243, 52924.495 25/03/28,14:15:06,00,08,1, 12.0,1,1, 4.048, 10577.645, 430.243, 52924.495 25/03/28,14:15:06,01,08,1, 12.0,1,1, 4.048, 10577.669, 430.274, 52924.506 25/03/28,14:15:06,02,08,1, 12.0,1,1, 4.048, 10577.672, 430.271, 52924.454 25/03/28,14:15:06,03,08,1, 12.0,1,1, 4.048, 10577.666, 430.307, 52924.516 25/03/28,14:15:06,04,08,1, 12.0,1,1, 4.048, 10577.667, 430.312, 52924.463 25/03/28,14:15:06,05,08,1, 12.0,1,1, 4.048, 10577.655, 430.289, 52924.453 25/03/28,14:15:06,06,08,1, 12.0,1,1, 4.048, 10577.649, 430.294, 52924.496 25/03/28,14:15:06,07,08,1, 12.0,1,1, 4.048, 10577.681, 430.275, 52924.473 25/03/28,14:15:06,08,08,1, 12.0,1,1, 4.048, 10577.668, 430.281, 52924.465 25/03/28,14:15:06,09,08,1, 12.0,1,1, 4.048, 10577.713, 430.302, 52924.441 25/03/28,14:15:06,10,08,1, 12.0,1,1, 4.048, 10577.696, 430.315, 52924.444 25/03/28,14:15:06,11,08,1, 12.0,1,1, 4.048, 10577.715, 430.334, 52924.393 25/03/28,14:15:06,12,08,1, 12.0,1,1, 4.048, 10577.700, 430.351, 52924.471 25/03/28,14:15:06,13,08,1, 12.0,1,1, 4.048, 10577.712, 430.346, 52924.510 25/03/28,14:15:06,14,08,1, 12.0,1,1, 4.048, 10577.764, 430.331, 52924.391 25/03/28,14:15:06,15,08,1, 12.0,1,1, 4.048, 10577.759, 430.338, 52924.459 25/03/28,14:15:06,16,08,1, 12.0,1,1, 4.048, 10577.761, 430.317, 52924.473 25/03/28,14:15:06,17,08,1, 12.0,1,1, 4.048, 10577.735, 430.310, 52924.353 25/03/28,14:15:06,18,08,1, 12.0,1,1, 4.048, 10577.711, 430.328, 52924.454 25/03/28,14:15:06,19,08,1, 12.0,1,1, 4.048, 10577.718, 430.337, 52924.462 25/03/28,14:15:07,00,08,1, 11.9,1,1, 4.038, 10577.712, 430.337, 52924.462 25/03/28,14:15:07,01,08,1, 11.9,1,1, 4.038, 10577.726, 430.351, 52924.455 25/03/28,14:15:07,02,08,1, 11.9,1,1, 4.038, 10577.752, 430.364, 52924.396 25/03/28,14:15:07,03,08,1, 11.9,1,1, 4.038, 10577.772, 430.399, 52924.475 25/03/28,14:15:07,04,08,1, 11.9,1,1, 4.038, 10577.744, 430.386, 52924.379 25/03/28,14:15:07,05,08,1, 11.9,1,1, 4.038, 10577.759, 430.360, 52924.371 25/03/28,14:15:07,06,08,1, 11.9,1,1, 4.038, 10577.748, 430.358, 52924.429 25/03/28,14:15:07,07,08,1, 11.9,1,1, 4.038, 10577.739, 430.370, 52924.384 25/03/28,14:15:07,08,08,1, 11.9,1,1, 4.038, 10577.741, 430.393, 52924.415 25/03/28,14:15:07,09,08,1, 11.9,1,1, 4.038, 10577.738, 430.372, 52924.338 25/03/28,14:15:07,10,08,1, 11.9,1,1, 4.038, 10577.744, 430.391, 52924.337 25/03/28,14:15:07,11,08,1, 11.9,1,1, 4.038, 10577.749, 430.392, 52924.438 25/03/28,14:15:07,12,08,1, 11.9,1,1, 4.038, 10577.762, 430.416, 52924.366 25/03/28,14:15:07,13,08,1, 11.9,1,1, 4.038, 10577.749, 430.430, 52924.358 25/03/28,14:15:07,14,08,1, 11.9,1,1, 4.038, 10577.743, 430.423, 52924.343 25/03/28,14:15:07,15,08,1, 11.9,1,1, 4.038, 10577.764, 430.406, 52924.327 25/03/28,14:15:07,16,08,1, 11.9,1,1, 4.038, 10577.760, 430.408, 52924.312 25/03/28,14:15:07,17,08,1, 11.9,1,1, 4.038, 10577.735, 430.416, 52924.395 25/03/28,14:15:07,18,08,1, 11.9,1,1, 4.038, 10577.753, 430.443, 52924.387 25/03/28,14:15:07,19,08,1, 11.9,1,1, 4.038, 10577.744, 430.430, 52924.293 25/03/28,14:15:08,00,08,1, 11.9,1,1, 4.049, 10577.737, 430.430, 52924.293 25/03/28,14:15:08,01,08,1, 11.9,1,1, 4.049, 10577.712, 430.480, 52924.404 25/03/28,14:15:08,02,08,1, 11.9,1,1, 4.049, 10577.729, 430.452, 52924.374 25/03/28,14:15:08,03,08,1, 11.9,1,1, 4.049, 10577.736, 430.474, 52924.376 25/03/28,14:15:08,04,08,1, 11.9,1,1, 4.049, 10577.745, 430.458, 52924.356 25/03/28,14:15:08,05,08,1, 11.9,1,1, 4.049, 10577.743, 430.461, 52924.332 25/03/28,14:15:08,06,08,1, 11.9,1,1, 4.049, 10577.723, 430.460, 52924.294 25/03/28,14:15:08,07,08,1, 11.9,1,1, 4.049, 10577.727, 430.475, 52924.318 25/03/28,14:15:08,08,08,1, 11.9,1,1, 4.049, 10577.724, 430.454, 52924.326 25/03/28,14:15:08,09,08,1, 11.9,1,1, 4.049, 10577.719, 430.504, 52924.325 25/03/28,14:15:08,10,08,1, 11.9,1,1, 4.049, 10577.731, 430.489, 52924.304 25/03/28,14:15:08,11,08,1, 11.9,1,1, 4.049, 10577.696, 430.539, 52924.313 25/03/28,14:15:08,12,08,1, 11.9,1,1, 4.049, 10577.712, 430.521, 52924.289 25/03/28,14:15:08,13,08,1, 11.9,1,1, 4.049, 10577.726, 430.545, 52924.301 25/03/28,14:15:08,14,08,1, 11.9,1,1, 4.049, 10577.716, 430.507, 52924.288 25/03/28,14:15:08,15,08,1, 11.9,1,1, 4.049, 10577.748, 430.503, 52924.213 25/03/28,14:15:08,16,08,1, 11.9,1,1, 4.049, 10577.722, 430.513, 52924.265 25/03/28,14:15:08,17,08,1, 11.9,1,1, 4.049, 10577.712, 430.523, 52924.192 25/03/28,14:15:08,18,08,1, 11.9,1,1, 4.049, 10577.701, 430.515, 52924.244 25/03/28,14:15:08,19,08,1, 11.9,1,1, 4.049, 10577.723, 430.555, 52924.242 25/03/28,14:15:09,00,08,1, 11.9,1,1, 4.046, 10577.720, 430.555, 52924.242 25/03/28,14:15:09,01,08,1, 11.9,1,1, 4.046, 10577.700, 430.587, 52924.284 25/03/28,14:15:09,02,08,1, 11.9,1,1, 4.046, 10577.692, 430.616, 52924.257 25/03/28,14:15:09,03,08,1, 11.9,1,1, 4.046, 10577.693, 430.586, 52924.237 25/03/28,14:15:09,04,08,1, 11.9,1,1, 4.046, 10577.686, 430.592, 52924.276 25/03/28,14:15:09,05,08,1, 11.9,1,1, 4.046, 10577.703, 430.558, 52924.252 25/03/28,14:15:09,06,08,1, 11.9,1,1, 4.046, 10577.681, 430.565, 52924.212 25/03/28,14:15:09,07,08,1, 11.9,1,1, 4.046, 10577.689, 430.555, 52924.220 25/03/28,14:15:09,08,08,1, 11.9,1,1, 4.046, 10577.685, 430.580, 52924.228 25/03/28,14:15:09,09,08,1, 11.9,1,1, 4.046, 10577.659, 430.584, 52924.199 25/03/28,14:15:09,10,08,1, 11.9,1,1, 4.046, 10577.676, 430.622, 52924.207 25/03/28,14:15:09,11,08,1, 11.9,1,1, 4.046, 10577.671, 430.623, 52924.224 25/03/28,14:15:09,12,08,1, 11.9,1,1, 4.046, 10577.679, 430.634, 52924.213 25/03/28,14:15:09,13,08,1, 11.9,1,1, 4.046, 10577.659, 430.617, 52924.233 25/03/28,14:15:09,14,08,1, 11.9,1,1, 4.046, 10577.678, 430.629, 52924.224 25/03/28,14:15:09,15,08,1, 11.9,1,1, 4.046, 10577.680, 430.615, 52924.218 25/03/28,14:15:09,16,08,1, 11.9,1,1, 4.046, 10577.658, 430.605, 52924.207 25/03/28,14:15:09,17,08,1, 11.9,1,1, 4.046, 10577.668, 430.633, 52924.225 25/03/28,14:15:09,18,08,1, 11.9,1,1, 4.046, 10577.659, 430.637, 52924.167 25/03/28,14:15:09,19,08,1, 11.9,1,1, 4.046, 10577.646, 430.618, 52924.161 25/03/28,14:15:10,00,08,1, 11.8,1,1, 4.050, 10577.645, 430.618, 52924.161 25/03/28,14:15:10,01,08,1, 11.8,1,1, 4.050, 10577.662, 430.671, 52924.144 25/03/28,14:15:10,02,08,1, 11.8,1,1, 4.050, 10577.655, 430.693, 52924.232 25/03/28,14:15:10,03,08,1, 11.8,1,1, 4.050, 10577.654, 430.679, 52924.187 25/03/28,14:15:10,04,08,1, 11.8,1,1, 4.050, 10577.644, 430.664, 52924.188 25/03/28,14:15:10,05,08,1, 11.8,1,1, 4.050, 10577.657, 430.655, 52924.178 25/03/28,14:15:10,06,08,1, 11.8,1,1, 4.050, 10577.643, 430.652, 52924.157 25/03/28,14:15:10,07,08,1, 11.8,1,1, 4.050, 10577.649, 430.655, 52924.183 25/03/28,14:15:10,08,08,1, 11.8,1,1, 4.050, 10577.623, 430.665, 52924.135 25/03/28,14:15:10,09,08,1, 11.8,1,1, 4.050, 10577.649, 430.681, 52924.147 25/03/28,14:15:10,10,08,1, 11.8,1,1, 4.050, 10577.642, 430.696, 52924.202 25/03/28,14:15:10,11,08,1, 11.8,1,1, 4.050, 10577.634, 430.679, 52924.168 25/03/28,14:15:10,12,08,1, 11.8,1,1, 4.050, 10577.654, 430.709, 52924.175 25/03/28,14:15:10,13,08,1, 11.8,1,1, 4.050, 10577.638, 430.706, 52924.198 25/03/28,14:15:10,14,08,1, 11.8,1,1, 4.050, 10577.656, 430.702, 52924.207 25/03/28,14:15:10,15,08,1, 11.8,1,1, 4.050, 10577.638, 430.692, 52924.179 25/03/28,14:15:10,16,08,1, 11.8,1,1, 4.050, 10577.644, 430.674, 52924.108 25/03/28,14:15:10,17,08,1, 11.8,1,1, 4.050, 10577.647, 430.698, 52924.102 25/03/28,14:15:10,18,08,1, 11.8,1,1, 4.050, 10577.607, 430.710, 52924.177 25/03/28,14:15:10,19,08,1, 11.8,1,1, 4.050, 10577.631, 430.759, 52924.124 25/03/28,14:15:11,00,08,1, 11.9,1,1, 4.043, 10577.629, 430.759, 52924.124 25/03/28,14:15:11,01,08,1, 11.9,1,1, 4.043, 10577.656, 430.752, 52924.134 25/03/28,14:15:11,02,08,1, 11.9,1,1, 4.043, 10577.637, 430.748, 52924.135 25/03/28,14:15:11,03,08,1, 11.9,1,1, 4.043, 10577.643, 430.765, 52924.177 25/03/28,14:15:11,04,08,1, 11.9,1,1, 4.043, 10577.636, 430.711, 52924.110 25/03/28,14:15:11,05,08,1, 11.9,1,1, 4.043, 10577.651, 430.750, 52924.180 25/03/28,14:15:11,06,08,1, 11.9,1,1, 4.043, 10577.639, 430.702, 52924.059 25/03/28,14:15:11,07,08,1, 11.9,1,1, 4.043, 10577.650, 430.765, 52924.135 25/03/28,14:15:11,08,08,1, 11.9,1,1, 4.043, 10577.652, 430.759, 52924.029 25/03/28,14:15:11,09,08,1, 11.9,1,1, 4.043, 10577.633, 430.779, 52924.125 25/03/28,14:15:11,10,08,1, 11.9,1,1, 4.043, 10577.634, 430.777, 52924.086 25/03/28,14:15:11,11,08,1, 11.9,1,1, 4.043, 10577.629, 430.762, 52924.081 25/03/28,14:15:11,12,08,1, 11.9,1,1, 4.043, 10577.645, 430.771, 52924.108 25/03/28,14:15:11,13,08,1, 11.9,1,1, 4.043, 10577.663, 430.776, 52924.091 25/03/28,14:15:11,14,08,1, 11.9,1,1, 4.043, 10577.672, 430.781, 52924.073 25/03/28,14:15:11,15,08,1, 11.9,1,1, 4.043, 10577.652, 430.756, 52924.024 25/03/28,14:15:11,16,08,1, 11.9,1,1, 4.043, 10577.664, 430.791, 52924.116 25/03/28,14:15:11,17,08,1, 11.9,1,1, 4.043, 10577.648, 430.800, 52924.066 25/03/28,14:15:11,18,08,1, 11.9,1,1, 4.043, 10577.643, 430.802, 52924.071 25/03/28,14:15:11,19,08,1, 11.9,1,1, 4.043, 10577.641, 430.820, 52924.082 25/03/28,14:15:12,00,08,1, 11.9,1,1, 4.048, 10577.637, 430.820, 52924.082 25/03/28,14:15:12,01,08,1, 11.9,1,1, 4.048, 10577.630, 430.840, 52924.126 25/03/28,14:15:12,02,08,1, 11.9,1,1, 4.048, 10577.661, 430.838, 52924.039 25/03/28,14:15:12,03,08,1, 11.9,1,1, 4.048, 10577.703, 430.823, 52923.843 25/03/28,14:15:12,04,08,1, 11.9,1,1, 4.048, 10577.651, 430.825, 52924.064 25/03/28,14:15:12,05,08,1, 11.9,1,1, 4.048, 10577.654, 430.823, 52924.219 25/03/28,14:15:12,06,08,1, 11.9,1,1, 4.048, 10577.735, 430.806, 52923.924 25/03/28,14:15:12,07,08,1, 11.9,1,1, 4.048, 10577.650, 430.847, 52923.957 25/03/28,14:15:12,08,08,1, 11.9,1,1, 4.048, 10577.642, 430.859, 52923.981 25/03/28,14:15:12,09,08,1, 11.9,1,1, 4.048, 10577.664, 430.862, 52923.978 25/03/28,14:15:12,10,08,1, 11.9,1,1, 4.048, 10577.645, 430.880, 52924.123 25/03/28,14:15:12,11,08,1, 11.9,1,1, 4.048, 10577.665, 430.861, 52923.963 25/03/28,14:15:12,12,08,1, 11.9,1,1, 4.048, 10577.654, 430.846, 52923.973 25/03/28,14:15:12,13,08,1, 11.9,1,1, 4.048, 10577.688, 430.844, 52923.974 25/03/28,14:15:12,14,08,1, 11.9,1,1, 4.048, 10577.653, 430.856, 52924.034 25/03/28,14:15:12,15,08,1, 11.9,1,1, 4.048, 10577.659, 430.862, 52923.976 25/03/28,14:15:12,16,08,1, 11.9,1,1, 4.048, 10577.683, 430.856, 52923.987 25/03/28,14:15:12,17,08,1, 11.9,1,1, 4.048, 10577.646, 430.872, 52924.008 25/03/28,14:15:12,18,08,1, 11.9,1,1, 4.048, 10577.658, 430.902, 52924.040 25/03/28,14:15:12,19,08,1, 11.9,1,1, 4.048, 10577.673, 430.913, 52924.026 25/03/28,14:15:13,00,07,1, 11.8,1,1, 4.051, 10577.670, 430.913, 52924.026 25/03/28,14:15:13,01,07,1, 11.8,1,1, 4.051, 10577.654, 430.898, 52923.970 25/03/28,14:15:13,02,07,1, 11.8,1,1, 4.051, 10577.675, 430.897, 52924.056 25/03/28,14:15:13,03,07,1, 11.8,1,1, 4.051, 10577.643, 430.884, 52923.941 25/03/28,14:15:13,04,07,1, 11.8,1,1, 4.051, 10577.654, 430.866, 52923.951 25/03/28,14:15:13,05,07,1, 11.8,1,1, 4.051, 10577.657, 430.866, 52923.897 25/03/28,14:15:13,06,07,1, 11.8,1,1, 4.051, 10577.627, 430.896, 52923.894 25/03/28,14:15:13,07,07,1, 11.8,1,1, 4.051, 10577.660, 430.903, 52923.981 25/03/28,14:15:13,08,07,1, 11.8,1,1, 4.051, 10577.691, 430.919, 52923.909 25/03/28,14:15:13,09,07,1, 11.8,1,1, 4.051, 10577.667, 430.947, 52924.010 25/03/28,14:15:13,10,07,1, 11.8,1,1, 4.051, 10577.678, 430.950, 52923.900 25/03/28,14:15:13,11,07,1, 11.8,1,1, 4.051, 10577.661, 430.937, 52923.986 25/03/28,14:15:13,12,07,1, 11.8,1,1, 4.051, 10577.675, 430.940, 52924.014 25/03/28,14:15:13,13,07,1, 11.8,1,1, 4.051, 10577.679, 430.937, 52923.965 25/03/28,14:15:13,14,07,1, 11.8,1,1, 4.051, 10577.644, 430.910, 52923.952 25/03/28,14:15:13,15,07,1, 11.8,1,1, 4.051, 10577.661, 430.924, 52923.880 25/03/28,14:15:13,16,07,1, 11.8,1,1, 4.051, 10577.655, 430.925, 52923.926 25/03/28,14:15:13,17,07,1, 11.8,1,1, 4.051, 10577.697, 430.951, 52923.970 25/03/28,14:15:13,18,07,1, 11.8,1,1, 4.051, 10577.672, 430.970, 52923.944 25/03/28,14:15:13,19,07,1, 11.8,1,1, 4.051, 10577.660, 430.968, 52923.924 25/03/28,14:15:14,00,07,1, 11.9,1,1, 4.040, 10577.654, 430.968, 52923.924 25/03/28,14:15:14,01,07,1, 11.9,1,1, 4.040, 10577.691, 430.962, 52923.969 25/03/28,14:15:14,02,07,1, 11.9,1,1, 4.040, 10577.662, 430.976, 52923.938 25/03/28,14:15:14,03,07,1, 11.9,1,1, 4.040, 10577.661, 430.953, 52924.052 25/03/28,14:15:14,04,07,1, 11.9,1,1, 4.040, 10577.687, 430.946, 52923.887 25/03/28,14:15:14,05,07,1, 11.9,1,1, 4.040, 10577.645, 430.928, 52923.968 25/03/28,14:15:14,06,07,1, 11.9,1,1, 4.040, 10577.702, 430.940, 52923.820 25/03/28,14:15:14,07,07,1, 11.9,1,1, 4.040, 10577.678, 430.960, 52923.818 25/03/28,14:15:14,08,07,1, 11.9,1,1, 4.040, 10577.679, 430.965, 52923.868 25/03/28,14:15:14,09,07,1, 11.9,1,1, 4.040, 10577.700, 430.999, 52923.891 25/03/28,14:15:14,10,07,1, 11.9,1,1, 4.040, 10577.686, 430.982, 52923.907 25/03/28,14:15:14,11,07,1, 11.9,1,1, 4.040, 10577.668, 431.027, 52923.899 25/03/28,14:15:14,12,07,1, 11.9,1,1, 4.040, 10577.668, 431.020, 52924.054 25/03/28,14:15:14,13,07,1, 11.9,1,1, 4.040, 10577.671, 430.984, 52923.966 25/03/28,14:15:14,14,07,1, 11.9,1,1, 4.040, 10577.683, 430.965, 52923.933 25/03/28,14:15:14,15,07,1, 11.9,1,1, 4.040, 10577.674, 430.985, 52923.881 25/03/28,14:15:14,16,07,1, 11.9,1,1, 4.040, 10577.652, 430.977, 52923.833 25/03/28,14:15:14,17,07,1, 11.9,1,1, 4.040, 10577.652, 430.989, 52923.841 25/03/28,14:15:14,18,07,1, 11.9,1,1, 4.040, 10577.666, 431.008, 52923.834 25/03/28,14:15:14,19,07,1, 11.9,1,1, 4.040, 10577.664, 431.004, 52923.827 25/03/28,14:15:15,00,07,1, 11.8,1,1, 4.050, 10577.662, 431.004, 52923.827 25/03/28,14:15:15,01,07,1, 11.8,1,1, 4.050, 10577.666, 431.023, 52923.849 25/03/28,14:15:15,02,07,1, 11.8,1,1, 4.050, 10577.670, 431.041, 52923.824 25/03/28,14:15:15,03,07,1, 11.8,1,1, 4.050, 10577.670, 430.999, 52923.814 25/03/28,14:15:15,04,07,1, 11.8,1,1, 4.050, 10577.667, 431.002, 52923.823 25/03/28,14:15:15,05,07,1, 11.8,1,1, 4.050, 10577.662, 431.004, 52923.790 25/03/28,14:15:15,06,07,1, 11.8,1,1, 4.050, 10577.667, 430.997, 52923.786 25/03/28,14:15:15,07,07,1, 11.8,1,1, 4.050, 10577.638, 431.028, 52923.830 25/03/28,14:15:15,08,07,1, 11.8,1,1, 4.050, 10577.665, 431.025, 52923.715 25/03/28,14:15:15,09,07,1, 11.8,1,1, 4.050, 10577.646, 431.037, 52923.837 25/03/28,14:15:15,10,07,1, 11.8,1,1, 4.050, 10577.655, 431.060, 52923.799 25/03/28,14:15:15,11,07,1, 11.8,1,1, 4.050, 10577.636, 431.049, 52923.742 25/03/28,14:15:15,12,07,1, 11.8,1,1, 4.050, 10577.636, 431.037, 52923.785 25/03/28,14:15:15,13,07,1, 11.8,1,1, 4.050, 10577.644, 431.041, 52923.714 25/03/28,14:15:15,14,07,1, 11.8,1,1, 4.050, 10577.652, 431.035, 52923.766 25/03/28,14:15:15,15,07,1, 11.8,1,1, 4.050, 10577.647, 431.034, 52923.749 25/03/28,14:15:15,16,07,1, 11.8,1,1, 4.050, 10577.638, 431.016, 52923.741 25/03/28,14:15:15,17,07,1, 11.8,1,1, 4.050, 10577.616, 431.045, 52923.692 25/03/28,14:15:15,18,07,1, 11.8,1,1, 4.050, 10577.646, 431.079, 52923.666 25/03/28,14:15:15,19,07,1, 11.8,1,1, 4.050, 10577.605, 431.057, 52923.729 25/03/28,14:15:16,00,07,1, 11.9,1,1, 4.037, 10577.604, 431.057, 52923.729 25/03/28,14:15:16,01,07,1, 11.9,1,1, 4.037, 10577.631, 431.101, 52923.686 25/03/28,14:15:16,02,07,1, 11.9,1,1, 4.037, 10577.629, 431.058, 52923.799 25/03/28,14:15:16,03,07,1, 11.9,1,1, 4.037, 10577.624, 431.078, 52923.777 25/03/28,14:15:16,04,07,1, 11.9,1,1, 4.037, 10577.615, 431.037, 52923.549 25/03/28,14:15:16,05,07,1, 11.9,1,1, 4.037, 10577.624, 431.066, 52923.825 25/03/28,14:15:16,06,07,1, 11.9,1,1, 4.037, 10577.633, 431.036, 52923.734 25/03/28,14:15:16,07,07,1, 11.9,1,1, 4.037, 10577.616, 431.092, 52923.742 25/03/28,14:15:16,08,07,1, 11.9,1,1, 4.037, 10577.608, 431.088, 52923.752 25/03/28,14:15:16,09,07,1, 11.9,1,1, 4.037, 10577.616, 431.098, 52923.764 25/03/28,14:15:16,10,07,1, 11.9,1,1, 4.037, 10577.629, 431.107, 52923.629 25/03/28,14:15:16,11,07,1, 11.9,1,1, 4.037, 10577.636, 431.091, 52923.657 25/03/28,14:15:16,12,07,1, 11.9,1,1, 4.037, 10577.636, 431.117, 52923.687 25/03/28,14:15:16,13,07,1, 11.9,1,1, 4.037, 10577.597, 431.112, 52923.703 25/03/28,14:15:16,14,07,1, 11.9,1,1, 4.037, 10577.630, 431.100, 52923.698 25/03/28,14:15:16,15,07,1, 11.9,1,1, 4.037, 10577.606, 431.104, 52923.661 25/03/28,14:15:16,16,07,1, 11.9,1,1, 4.037, 10577.622, 431.099, 52923.644 25/03/28,14:15:16,17,07,1, 11.9,1,1, 4.037, 10577.633, 431.107, 52923.665 25/03/28,14:15:16,18,07,1, 11.9,1,1, 4.037, 10577.587, 431.105, 52923.639 25/03/28,14:15:16,19,07,1, 11.9,1,1, 4.037, 10577.590, 431.128, 52923.740 25/03/28,14:15:17,00,06,1, 11.9,1,1, 4.048, 10577.587, 431.128, 52923.740 25/03/28,14:15:17,01,06,1, 11.9,1,1, 4.048, 10577.612, 431.141, 52923.678 25/03/28,14:15:17,02,06,1, 11.9,1,1, 4.048, 10577.616, 431.130, 52923.601 25/03/28,14:15:17,03,06,1, 11.9,1,1, 4.048, 10577.650, 431.123, 52923.665 25/03/28,14:15:17,04,06,1, 11.9,1,1, 4.048, 10577.614, 431.129, 52923.676 25/03/28,14:15:17,05,06,1, 11.9,1,1, 4.048, 10577.612, 431.104, 52923.616 25/03/28,14:15:17,06,06,1, 11.9,1,1, 4.048, 10577.592, 431.129, 52923.649 25/03/28,14:15:17,07,06,1, 11.9,1,1, 4.048, 10577.587, 431.134, 52923.586 25/03/28,14:15:17,08,06,1, 11.9,1,1, 4.048, 10577.605, 431.124, 52923.595 25/03/28,14:15:17,09,06,1, 11.9,1,1, 4.048, 10577.592, 431.149, 52923.605 25/03/28,14:15:17,10,06,1, 11.9,1,1, 4.048, 10577.606, 431.179, 52923.606 25/03/28,14:15:17,11,06,1, 11.9,1,1, 4.048, 10577.615, 431.171, 52923.658 25/03/28,14:15:17,12,06,1, 11.9,1,1, 4.048, 10577.610, 431.161, 52923.613 25/03/28,14:15:17,13,06,1, 11.9,1,1, 4.048, 10577.608, 431.139, 52923.597 25/03/28,14:15:17,14,06,1, 11.9,1,1, 4.048, 10577.624, 431.133, 52923.576 25/03/28,14:15:17,15,06,1, 11.9,1,1, 4.048, 10577.599, 431.142, 52923.568 25/03/28,14:15:17,16,06,1, 11.9,1,1, 4.048, 10577.619, 431.118, 52923.507 25/03/28,14:15:17,17,06,1, 11.9,1,1, 4.048, 10577.594, 431.150, 52923.537 25/03/28,14:15:17,18,06,1, 11.9,1,1, 4.048, 10577.605, 431.154, 52923.569 25/03/28,14:15:17,19,06,1, 11.9,1,1, 4.048, 10577.611, 431.164, 52923.524 25/03/28,14:15:18,00,06,1, 11.8,1,1, 4.046, 10577.604, 431.164, 52923.524 25/03/28,14:15:18,01,06,1, 11.8,1,1, 4.046, 10577.616, 431.169, 52923.581 25/03/28,14:15:18,02,06,1, 11.8,1,1, 4.046, 10577.607, 431.167, 52923.525 25/03/28,14:15:18,03,06,1, 11.8,1,1, 4.046, 10577.638, 431.157, 52923.599 25/03/28,14:15:18,04,06,1, 11.8,1,1, 4.046, 10577.619, 431.135, 52923.489 25/03/28,14:15:18,05,06,1, 11.8,1,1, 4.046, 10577.624, 431.170, 52923.549 25/03/28,14:15:18,06,06,1, 11.8,1,1, 4.046, 10577.625, 431.141, 52923.498 25/03/28,14:15:18,07,06,1, 11.8,1,1, 4.046, 10577.603, 431.171, 52923.551 25/03/28,14:15:18,08,06,1, 11.8,1,1, 4.046, 10577.621, 431.197, 52923.517 25/03/28,14:15:18,09,06,1, 11.8,1,1, 4.046, 10577.622, 431.207, 52923.505 25/03/28,14:15:18,10,06,1, 11.8,1,1, 4.046, 10577.629, 431.194, 52923.576 25/03/28,14:15:18,11,06,1, 11.8,1,1, 4.046, 10577.632, 431.181, 52923.601 25/03/28,14:15:18,12,06,1, 11.8,1,1, 4.046, 10577.636, 431.190, 52923.529 25/03/28,14:15:18,13,06,1, 11.8,1,1, 4.046, 10577.613, 431.167, 52923.499 25/03/28,14:15:18,14,06,1, 11.8,1,1, 4.046, 10577.616, 431.154, 52923.524 25/03/28,14:15:18,15,06,1, 11.8,1,1, 4.046, 10577.618, 431.157, 52923.510 25/03/28,14:15:18,16,06,1, 11.8,1,1, 4.046, 10577.630, 431.169, 52923.445 25/03/28,14:15:18,17,06,1, 11.8,1,1, 4.046, 10577.619, 431.177, 52923.526 25/03/28,14:15:18,18,06,1, 11.8,1,1, 4.046, 10577.603, 431.203, 52923.447 25/03/28,14:15:18,19,06,1, 11.8,1,1, 4.046, 10577.633, 431.178, 52923.445 25/03/28,14:15:19,00,07,1, 11.9,1,1, 4.040, 10577.629, 431.178, 52923.445 25/03/28,14:15:19,01,07,1, 11.9,1,1, 4.040, 10577.631, 431.196, 52923.521 25/03/28,14:15:19,02,07,1, 11.9,1,1, 4.040, 10577.627, 431.199, 52923.480 25/03/28,14:15:19,03,07,1, 11.9,1,1, 4.040, 10577.603, 431.180, 52923.446 25/03/28,14:15:19,04,07,1, 11.9,1,1, 4.040, 10577.634, 431.181, 52923.494 25/03/28,14:15:19,05,07,1, 11.9,1,1, 4.040, 10577.635, 431.188, 52923.483 25/03/28,14:15:19,06,07,1, 11.9,1,1, 4.040, 10577.631, 431.179, 52923.391 25/03/28,14:15:19,07,07,1, 11.9,1,1, 4.040, 10577.622, 431.208, 52923.382 25/03/28,14:15:19,08,07,1, 11.9,1,1, 4.040, 10577.631, 431.217, 52923.346 25/03/28,14:15:19,09,07,1, 11.9,1,1, 4.040, 10577.623, 431.216, 52923.448 25/03/28,14:15:19,10,07,1, 11.9,1,1, 4.040, 10577.603, 431.201, 52923.486 25/03/28,14:15:19,11,07,1, 11.9,1,1, 4.040, 10577.643, 431.222, 52923.479 25/03/28,14:15:19,12,07,1, 11.9,1,1, 4.040, 10577.625, 431.209, 52923.461 25/03/28,14:15:19,13,07,1, 11.9,1,1, 4.040, 10577.626, 431.213, 52923.411 25/03/28,14:15:19,14,07,1, 11.9,1,1, 4.040, 10577.624, 431.185, 52923.448 25/03/28,14:15:19,15,07,1, 11.9,1,1, 4.040, 10577.632, 431.175, 52923.430 25/03/28,14:15:19,16,07,1, 11.9,1,1, 4.040, 10577.621, 431.192, 52923.363 25/03/28,14:15:19,17,07,1, 11.9,1,1, 4.040, 10577.630, 431.203, 52923.368 25/03/28,14:15:19,18,07,1, 11.9,1,1, 4.040, 10577.615, 431.229, 52923.456 25/03/28,14:15:19,19,07,1, 11.9,1,1, 4.040, 10577.642, 431.214, 52923.362 25/03/28,14:15:20,00,06,1, 11.9,1,1, 4.043, 10577.637, 431.214, 52923.362 25/03/28,14:15:20,01,06,1, 11.9,1,1, 4.043, 10577.612, 431.200, 52923.365 25/03/28,14:15:20,02,06,1, 11.9,1,1, 4.043, 10577.635, 431.204, 52923.339 25/03/28,14:15:20,03,06,1, 11.9,1,1, 4.043, 10577.622, 431.198, 52923.358 25/03/28,14:15:20,04,06,1, 11.9,1,1, 4.043, 10577.610, 431.182, 52923.312 25/03/28,14:15:20,05,06,1, 11.9,1,1, 4.043, 10577.644, 431.197, 52923.331 25/03/28,14:15:20,06,06,1, 11.9,1,1, 4.043, 10577.625, 431.217, 52923.326 25/03/28,14:15:20,07,06,1, 11.9,1,1, 4.043, 10577.641, 431.219, 52923.330 25/03/28,14:15:20,08,06,1, 11.9,1,1, 4.043, 10577.613, 431.228, 52923.352 25/03/28,14:15:20,09,06,1, 11.9,1,1, 4.043, 10577.635, 431.243, 52923.419 25/03/28,14:15:20,10,06,1, 11.9,1,1, 4.043, 10577.631, 431.238, 52923.361 25/03/28,14:15:20,11,06,1, 11.9,1,1, 4.043, 10577.633, 431.234, 52923.384 25/03/28,14:15:20,12,06,1, 11.9,1,1, 4.043, 10577.628, 431.202, 52923.328 25/03/28,14:15:20,13,06,1, 11.9,1,1, 4.043, 10577.620, 431.211, 52923.352 25/03/28,14:15:20,14,06,1, 11.9,1,1, 4.043, 10577.620, 431.206, 52923.304 25/03/28,14:15:20,15,06,1, 11.9,1,1, 4.043, 10577.629, 431.212, 52923.338 25/03/28,14:15:20,16,06,1, 11.9,1,1, 4.043, 10577.637, 431.218, 52923.296 25/03/28,14:15:20,17,06,1, 11.9,1,1, 4.043, 10577.600, 431.246, 52923.337 25/03/28,14:15:20,18,06,1, 11.9,1,1, 4.043, 10577.600, 431.231, 52923.313 25/03/28,14:15:20,19,06,1, 11.9,1,1, 4.043, 10577.617, 431.246, 52923.302 25/03/28,14:15:21,00,06,1, 11.9,1,1, 4.046, 10577.612, 431.246, 52923.302 25/03/28,14:15:21,01,06,1, 11.9,1,1, 4.046, 10577.623, 431.244, 52923.297 25/03/28,14:15:21,02,06,1, 11.9,1,1, 4.046, 10577.644, 431.222, 52923.292 25/03/28,14:15:21,03,06,1, 11.9,1,1, 4.046, 10577.622, 431.247, 52923.294 25/03/28,14:15:21,04,06,1, 11.9,1,1, 4.046, 10577.625, 431.231, 52923.265 25/03/28,14:15:21,05,06,1, 11.9,1,1, 4.046, 10577.624, 431.220, 52923.282 25/03/28,14:15:21,06,06,1, 11.9,1,1, 4.046, 10577.606, 431.245, 52923.305 25/03/28,14:15:21,07,06,1, 11.9,1,1, 4.046, 10577.614, 431.268, 52923.293 25/03/28,14:15:21,08,06,1, 11.9,1,1, 4.046, 10577.612, 431.267, 52923.286 25/03/28,14:15:21,09,06,1, 11.9,1,1, 4.046, 10577.622, 431.281, 52923.288 25/03/28,14:15:21,10,06,1, 11.9,1,1, 4.046, 10577.610, 431.277, 52923.344 25/03/28,14:15:21,11,06,1, 11.9,1,1, 4.046, 10577.628, 431.247, 52923.250 25/03/28,14:15:21,12,06,1, 11.9,1,1, 4.046, 10577.604, 431.228, 52923.271 25/03/28,14:15:21,13,06,1, 11.9,1,1, 4.046, 10577.617, 431.240, 52923.230 25/03/28,14:15:21,14,06,1, 11.9,1,1, 4.046, 10577.591, 431.218, 52923.180 25/03/28,14:15:21,15,06,1, 11.9,1,1, 4.046, 10577.601, 431.233, 52923.270 25/03/28,14:15:21,16,06,1, 11.9,1,1, 4.046, 10577.587, 431.252, 52923.225 25/03/28,14:15:21,17,06,1, 11.9,1,1, 4.046, 10577.611, 431.274, 52923.244 25/03/28,14:15:21,18,06,1, 11.9,1,1, 4.046, 10577.608, 431.297, 52923.218 25/03/28,14:15:21,19,06,1, 11.9,1,1, 4.046, 10577.597, 431.281, 52923.282 25/03/28,14:15:22,00,06,1, 11.9,1,1, 4.049, 10577.595, 431.281, 52923.282 25/03/28,14:15:22,01,06,1, 11.9,1,1, 4.049, 10577.607, 431.259, 52923.252 25/03/28,14:15:22,02,06,1, 11.9,1,1, 4.049, 10577.581, 431.254, 52923.200 25/03/28,14:15:22,03,06,1, 11.9,1,1, 4.049, 10577.583, 431.278, 52923.188 25/03/28,14:15:22,04,06,1, 11.9,1,1, 4.049, 10577.577, 431.260, 52923.189 25/03/28,14:15:22,05,06,1, 11.9,1,1, 4.049, 10577.560, 431.280, 52923.244 25/03/28,14:15:22,06,06,1, 11.9,1,1, 4.049, 10577.569, 431.261, 52923.170 25/03/28,14:15:22,07,06,1, 11.9,1,1, 4.049, 10577.549, 431.314, 52923.215 25/03/28,14:15:22,08,06,1, 11.9,1,1, 4.049, 10577.566, 431.295, 52923.143 25/03/28,14:15:22,09,06,1, 11.9,1,1, 4.049, 10577.618, 431.292, 52923.172 25/03/28,14:15:22,10,06,1, 11.9,1,1, 4.049, 10577.563, 431.332, 52923.147 25/03/28,14:15:22,11,06,1, 11.9,1,1, 4.049, 10577.563, 431.299, 52923.189 25/03/28,14:15:22,12,06,1, 11.9,1,1, 4.049, 10577.557, 431.286, 52923.168 25/03/28,14:15:22,13,06,1, 11.9,1,1, 4.049, 10577.570, 431.280, 52923.176 25/03/28,14:15:22,14,06,1, 11.9,1,1, 4.049, 10577.577, 431.281, 52923.166 25/03/28,14:15:22,15,06,1, 11.9,1,1, 4.049, 10577.571, 431.289, 52923.187 25/03/28,14:15:22,16,06,1, 11.9,1,1, 4.049, 10577.566, 431.297, 52923.202 25/03/28,14:15:22,17,06,1, 11.9,1,1, 4.049, 10577.557, 431.305, 52923.186 25/03/28,14:15:22,18,06,1, 11.9,1,1, 4.049, 10577.575, 431.316, 52923.161 25/03/28,14:15:22,19,06,1, 11.9,1,1, 4.049, 10577.565, 431.311, 52923.199 25/03/28,14:15:23,00,07,1, 11.8,1,1, 4.050, 10577.562, 431.311, 52923.199 25/03/28,14:15:23,01,07,1, 11.8,1,1, 4.050, 10577.559, 431.290, 52923.121 25/03/28,14:15:23,02,07,1, 11.8,1,1, 4.050, 10577.551, 431.292, 52923.094 25/03/28,14:15:23,03,07,1, 11.8,1,1, 4.050, 10577.555, 431.307, 52923.124 25/03/28,14:15:23,04,07,1, 11.8,1,1, 4.050, 10577.561, 431.297, 52923.072 25/03/28,14:15:23,05,07,1, 11.8,1,1, 4.050, 10577.561, 431.305, 52923.068 25/03/28,14:15:23,06,07,1, 11.8,1,1, 4.050, 10577.553, 431.322, 52923.148 25/03/28,14:15:23,07,07,1, 11.8,1,1, 4.050, 10577.566, 431.354, 52923.090 25/03/28,14:15:23,08,07,1, 11.8,1,1, 4.050, 10577.573, 431.326, 52923.031 25/03/28,14:15:23,09,07,1, 11.8,1,1, 4.050, 10577.519, 431.323, 52923.047 25/03/28,14:15:23,10,07,1, 11.8,1,1, 4.050, 10577.594, 431.309, 52923.049 25/03/28,14:15:23,11,07,1, 11.8,1,1, 4.050, 10577.527, 431.288, 52923.074 25/03/28,14:15:23,12,07,1, 11.8,1,1, 4.050, 10577.535, 431.285, 52923.068 25/03/28,14:15:23,13,07,1, 11.8,1,1, 4.050, 10577.557, 431.301, 52923.092 25/03/28,14:15:23,14,07,1, 11.8,1,1, 4.050, 10577.551, 431.303, 52923.125 25/03/28,14:15:23,15,07,1, 11.8,1,1, 4.050, 10577.548, 431.322, 52923.084 25/03/28,14:15:23,16,07,1, 11.8,1,1, 4.050, 10577.564, 431.345, 52923.093 25/03/28,14:15:23,17,07,1, 11.8,1,1, 4.050, 10577.574, 431.363, 52923.097 25/03/28,14:15:23,18,07,1, 11.8,1,1, 4.050, 10577.547, 431.325, 52923.027 25/03/28,14:15:23,19,07,1, 11.8,1,1, 4.050, 10577.559, 431.316, 52923.133 25/03/28,14:15:24,00,07,1, 11.9,1,1, 4.041, 10577.554, 431.316, 52923.133 25/03/28,14:15:24,01,07,1, 11.9,1,1, 4.041, 10577.555, 431.311, 52923.077 25/03/28,14:15:24,02,07,1, 11.9,1,1, 4.041, 10577.575, 431.306, 52923.061 25/03/28,14:15:24,03,07,1, 11.9,1,1, 4.041, 10577.532, 431.290, 52923.009 25/03/28,14:15:24,04,07,1, 11.9,1,1, 4.041, 10577.544, 431.328, 52923.037 25/03/28,14:15:24,05,07,1, 11.9,1,1, 4.041, 10577.529, 431.339, 52923.077 25/03/28,14:15:24,06,07,1, 11.9,1,1, 4.041, 10577.538, 431.353, 52923.021 25/03/28,14:15:24,07,07,1, 11.9,1,1, 4.041, 10577.539, 431.334, 52922.983 25/03/28,14:15:24,08,07,1, 11.9,1,1, 4.041, 10577.545, 431.333, 52923.055 25/03/28,14:15:24,09,07,1, 11.9,1,1, 4.041, 10577.537, 431.333, 52923.058 25/03/28,14:15:24,10,07,1, 11.9,1,1, 4.041, 10577.540, 431.338, 52922.995 25/03/28,14:15:24,11,07,1, 11.9,1,1, 4.041, 10577.521, 431.309, 52923.060 25/03/28,14:15:24,12,07,1, 11.9,1,1, 4.041, 10577.519, 431.318, 52923.017 25/03/28,14:15:24,13,07,1, 11.9,1,1, 4.041, 10577.533, 431.303, 52922.940 25/03/28,14:15:24,14,07,1, 11.9,1,1, 4.041, 10577.498, 431.326, 52922.936 25/03/28,14:15:24,15,07,1, 11.9,1,1, 4.041, 10577.518, 431.330, 52922.955 25/03/28,14:15:24,16,07,1, 11.9,1,1, 4.041, 10577.535, 431.364, 52923.025 25/03/28,14:15:24,17,07,1, 11.9,1,1, 4.041, 10577.535, 431.364, 52923.049 25/03/28,14:15:24,18,07,1, 11.9,1,1, 4.041, 10577.523, 431.339, 52922.958 25/03/28,14:15:24,19,07,1, 11.9,1,1, 4.041, 10577.522, 431.362, 52922.993 25/03/28,14:15:25,00,08,1, 11.9,1,1, 4.045, 10577.520, 431.362, 52922.993 25/03/28,14:15:25,01,08,1, 11.9,1,1, 4.045, 10577.514, 431.311, 52922.992 25/03/28,14:15:25,02,08,1, 11.9,1,1, 4.045, 10577.496, 431.323, 52922.992 25/03/28,14:15:25,03,08,1, 11.9,1,1, 4.045, 10577.492, 431.325, 52922.962 25/03/28,14:15:25,04,08,1, 11.9,1,1, 4.045, 10577.521, 431.318, 52922.957 25/03/28,14:15:25,05,08,1, 11.9,1,1, 4.045, 10577.502, 431.359, 52922.937 25/03/28,14:15:25,06,08,1, 11.9,1,1, 4.045, 10577.468, 431.331, 52922.872 25/03/28,14:15:25,07,08,1, 11.9,1,1, 4.045, 10577.486, 431.373, 52922.934 25/03/28,14:15:25,08,08,1, 11.9,1,1, 4.045, 10577.504, 431.345, 52922.918 25/03/28,14:15:25,09,08,1, 11.9,1,1, 4.045, 10577.500, 431.325, 52922.935 25/03/28,14:15:25,10,08,1, 11.9,1,1, 4.045, 10577.498, 431.317, 52922.916 25/03/28,14:15:25,11,08,1, 11.9,1,1, 4.045, 10577.478, 431.326, 52922.901 25/03/28,14:15:25,12,08,1, 11.9,1,1, 4.045, 10577.483, 431.284, 52922.942 25/03/28,14:15:25,13,08,1, 11.9,1,1, 4.045, 10577.478, 431.308, 52922.909 25/03/28,14:15:25,14,08,1, 11.9,1,1, 4.045, 10577.493, 431.335, 52922.956 25/03/28,14:15:25,15,08,1, 11.9,1,1, 4.045, 10577.484, 431.337, 52922.934 25/03/28,14:15:25,16,08,1, 11.9,1,1, 4.045, 10577.491, 431.360, 52922.964 25/03/28,14:15:25,17,08,1, 11.9,1,1, 4.045, 10577.494, 431.361, 52922.989 25/03/28,14:15:25,18,08,1, 11.9,1,1, 4.045, 10577.479, 431.352, 52922.912 25/03/28,14:15:25,19,08,1, 11.9,1,1, 4.045, 10577.502, 431.336, 52922.895 25/03/28,14:15:26,00,08,1, 12.0,1,1, 4.048, 10577.495, 431.336, 52922.895 25/03/28,14:15:26,01,08,1, 12.0,1,1, 4.048, 10577.482, 431.335, 52922.866 25/03/28,14:15:26,02,08,1, 12.0,1,1, 4.048, 10577.493, 431.326, 52922.857 25/03/28,14:15:26,03,08,1, 12.0,1,1, 4.048, 10577.487, 431.328, 52922.873 25/03/28,14:15:26,04,08,1, 12.0,1,1, 4.048, 10577.480, 431.358, 52922.801 25/03/28,14:15:26,05,08,1, 12.0,1,1, 4.048, 10577.488, 431.373, 52922.822 25/03/28,14:15:26,06,08,1, 12.0,1,1, 4.048, 10577.476, 431.388, 52923.015 25/03/28,14:15:26,07,08,1, 12.0,1,1, 4.048, 10577.474, 431.378, 52922.837 25/03/28,14:15:26,08,08,1, 12.0,1,1, 4.048, 10577.455, 431.373, 52922.934 25/03/28,14:15:26,09,08,1, 12.0,1,1, 4.048, 10577.456, 431.349, 52922.877 25/03/28,14:15:26,10,08,1, 12.0,1,1, 4.048, 10577.481, 431.363, 52922.862 25/03/28,14:15:26,11,08,1, 12.0,1,1, 4.048, 10577.471, 431.338, 52922.887 25/03/28,14:15:26,12,08,1, 12.0,1,1, 4.048, 10577.478, 431.377, 52922.856 25/03/28,14:15:26,13,08,1, 12.0,1,1, 4.048, 10577.473, 431.363, 52922.868 25/03/28,14:15:26,14,08,1, 12.0,1,1, 4.048, 10577.438, 431.360, 52922.798 25/03/28,14:15:26,15,08,1, 12.0,1,1, 4.048, 10577.466, 431.372, 52922.794 25/03/28,14:15:26,16,08,1, 12.0,1,1, 4.048, 10577.471, 431.375, 52922.751 25/03/28,14:15:26,17,08,1, 12.0,1,1, 4.048, 10577.453, 431.386, 52922.846 25/03/28,14:15:26,18,08,1, 12.0,1,1, 4.048, 10577.459, 431.369, 52922.864 25/03/28,14:15:26,19,08,1, 12.0,1,1, 4.048, 10577.468, 431.367, 52922.764 25/03/28,14:15:27,00,07,1, 12.0,1,1, 4.041, 10577.462, 431.367, 52922.764 25/03/28,14:15:27,01,07,1, 12.0,1,1, 4.041, 10577.462, 431.335, 52922.735 25/03/28,14:15:27,02,07,1, 12.0,1,1, 4.041, 10577.422, 431.354, 52922.790 25/03/28,14:15:27,03,07,1, 12.0,1,1, 4.041, 10577.451, 431.378, 52922.767 25/03/28,14:15:27,04,07,1, 12.0,1,1, 4.041, 10577.437, 431.392, 52922.819 25/03/28,14:15:27,05,07,1, 12.0,1,1, 4.041, 10577.456, 431.369, 52922.822 25/03/28,14:15:27,06,07,1, 12.0,1,1, 4.041, 10577.438, 431.427, 52922.875 25/03/28,14:15:27,07,07,1, 12.0,1,1, 4.041, 10577.427, 431.408, 52922.771 25/03/28,14:15:27,08,07,1, 12.0,1,1, 4.041, 10577.445, 431.398, 52922.783 25/03/28,14:15:27,09,07,1, 12.0,1,1, 4.041, 10577.450, 431.391, 52922.754 25/03/28,14:15:27,10,07,1, 12.0,1,1, 4.041, 10577.447, 431.401, 52922.978 25/03/28,14:15:27,11,07,1, 12.0,1,1, 4.041, 10577.461, 431.368, 52922.735 25/03/28,14:15:27,12,07,1, 12.0,1,1, 4.041, 10577.457, 431.380, 52922.688 25/03/28,14:15:27,13,07,1, 12.0,1,1, 4.041, 10577.433, 431.405, 52922.755 25/03/28,14:15:27,14,07,1, 12.0,1,1, 4.041, 10577.418, 431.422, 52922.730 25/03/28,14:15:27,15,07,1, 12.0,1,1, 4.041, 10577.403, 431.408, 52922.748 25/03/28,14:15:27,16,07,1, 12.0,1,1, 4.041, 10577.437, 431.427, 52922.721 25/03/28,14:15:27,17,07,1, 12.0,1,1, 4.041, 10577.430, 431.423, 52922.765 25/03/28,14:15:27,18,07,1, 12.0,1,1, 4.041, 10577.431, 431.394, 52922.729 25/03/28,14:15:27,19,07,1, 12.0,1,1, 4.041, 10577.415, 431.375, 52922.714 25/03/28,14:15:28,00,07,1, 11.9,1,1, 4.042, 10577.412, 431.375, 52922.714 25/03/28,14:15:28,01,07,1, 11.9,1,1, 4.042, 10577.416, 431.378, 52922.697 25/03/28,14:15:28,02,07,1, 11.9,1,1, 4.042, 10577.415, 431.390, 52922.708 25/03/28,14:15:28,03,07,1, 11.9,1,1, 4.042, 10577.417, 431.399, 52922.740 25/03/28,14:15:28,04,07,1, 11.9,1,1, 4.042, 10577.402, 431.429, 52922.673 25/03/28,14:15:28,05,07,1, 11.9,1,1, 4.042, 10577.405, 431.433, 52922.740 25/03/28,14:15:28,06,07,1, 11.9,1,1, 4.042, 10577.412, 431.418, 52922.703 25/03/28,14:15:28,07,07,1, 11.9,1,1, 4.042, 10577.393, 431.433, 52922.702 25/03/28,14:15:28,08,07,1, 11.9,1,1, 4.042, 10577.411, 431.397, 52922.666 25/03/28,14:15:28,09,07,1, 11.9,1,1, 4.042, 10577.406, 431.409, 52922.657 25/03/28,14:15:28,10,07,1, 11.9,1,1, 4.042, 10577.388, 431.405, 52922.681 25/03/28,14:15:28,11,07,1, 11.9,1,1, 4.042, 10577.379, 431.387, 52922.643 25/03/28,14:15:28,12,07,1, 11.9,1,1, 4.042, 10577.383, 431.398, 52922.680 25/03/28,14:15:28,13,07,1, 11.9,1,1, 4.042, 10577.374, 431.412, 52922.633 25/03/28,14:15:28,14,07,1, 11.9,1,1, 4.042, 10577.377, 431.394, 52922.640 25/03/28,14:15:28,15,07,1, 11.9,1,1, 4.042, 10577.374, 431.422, 52922.654 25/03/28,14:15:28,16,07,1, 11.9,1,1, 4.042, 10577.389, 431.420, 52922.662 25/03/28,14:15:28,17,07,1, 11.9,1,1, 4.042, 10577.363, 431.409, 52922.609 25/03/28,14:15:28,18,07,1, 11.9,1,1, 4.042, 10577.380, 431.399, 52922.613 25/03/28,14:15:28,19,07,1, 11.9,1,1, 4.042, 10577.351, 431.439, 52922.581 25/03/28,14:15:29,00,08,1, 11.9,1,1, 4.049, 10577.345, 431.439, 52922.581 25/03/28,14:15:29,01,08,1, 11.9,1,1, 4.049, 10577.343, 431.408, 52922.529 25/03/28,14:15:29,02,08,1, 11.9,1,1, 4.049, 10577.372, 431.432, 52922.616 25/03/28,14:15:29,03,08,1, 11.9,1,1, 4.049, 10577.344, 431.434, 52922.681 25/03/28,14:15:29,04,08,1, 11.9,1,1, 4.049, 10577.349, 431.430, 52922.582 25/03/28,14:15:29,05,08,1, 11.9,1,1, 4.049, 10577.346, 431.408, 52922.582 25/03/28,14:15:29,06,08,1, 11.9,1,1, 4.049, 10577.332, 431.424, 52922.618 25/03/28,14:15:29,07,08,1, 11.9,1,1, 4.049, 10577.357, 431.419, 52922.571 25/03/28,14:15:29,08,08,1, 11.9,1,1, 4.049, 10577.347, 431.400, 52922.613 25/03/28,14:15:29,09,08,1, 11.9,1,1, 4.049, 10577.363, 431.406, 52922.623 25/03/28,14:15:29,10,08,1, 11.9,1,1, 4.049, 10577.349, 431.390, 52922.511 25/03/28,14:15:29,11,08,1, 11.9,1,1, 4.049, 10577.340, 431.416, 52922.499 25/03/28,14:15:29,12,08,1, 11.9,1,1, 4.049, 10577.332, 431.378, 52922.534 25/03/28,14:15:29,13,08,1, 11.9,1,1, 4.049, 10577.343, 431.400, 52922.533 25/03/28,14:15:29,14,08,1, 11.9,1,1, 4.049, 10577.346, 431.418, 52922.603 25/03/28,14:15:29,15,08,1, 11.9,1,1, 4.049, 10577.334, 431.433, 52922.530 25/03/28,14:15:29,16,08,1, 11.9,1,1, 4.049, 10577.338, 431.396, 52922.253 25/03/28,14:15:29,17,08,1, 11.9,1,1, 4.049, 10577.340, 431.409, 52922.533 25/03/28,14:15:29,18,08,1, 11.9,1,1, 4.049, 10577.310, 431.423, 52922.619 25/03/28,14:15:29,19,08,1, 11.9,1,1, 4.049, 10577.304, 431.419, 52922.510 25/03/28,14:15:30,00,08,1, 11.9,1,1, 4.050, 10577.303, 431.419, 52922.510 25/03/28,14:15:30,01,08,1, 11.9,1,1, 4.050, 10577.324, 431.385, 52922.515 25/03/28,14:15:30,02,08,1, 11.9,1,1, 4.050, 10577.330, 431.415, 52922.587 25/03/28,14:15:30,03,08,1, 11.9,1,1, 4.050, 10577.334, 431.418, 52922.539 25/03/28,14:15:30,04,08,1, 11.9,1,1, 4.050, 10577.314, 431.429, 52922.525 25/03/28,14:15:30,05,08,1, 11.9,1,1, 4.050, 10577.326, 431.437, 52922.541 25/03/28,14:15:30,06,08,1, 11.9,1,1, 4.050, 10577.333, 431.460, 52922.517 25/03/28,14:15:30,07,08,1, 11.9,1,1, 4.050, 10577.315, 431.409, 52922.544 25/03/28,14:15:30,08,08,1, 11.9,1,1, 4.050, 10577.328, 431.396, 52922.496 25/03/28,14:15:30,09,08,1, 11.9,1,1, 4.050, 10577.326, 431.405, 52922.514 25/03/28,14:15:30,10,08,1, 11.9,1,1, 4.050, 10577.314, 431.382, 52922.549 25/03/28,14:15:30,11,08,1, 11.9,1,1, 4.050, 10577.322, 431.391, 52922.422 25/03/28,14:15:30,12,08,1, 11.9,1,1, 4.050, 10577.297, 431.397, 52922.543 25/03/28,14:15:30,13,08,1, 11.9,1,1, 4.050, 10577.315, 431.387, 52922.451 25/03/28,14:15:30,14,08,1, 11.9,1,1, 4.050, 10577.322, 431.408, 52922.447 25/03/28,14:15:30,15,08,1, 11.9,1,1, 4.050, 10577.297, 431.415, 52922.536 25/03/28,14:15:30,16,08,1, 11.9,1,1, 4.050, 10577.309, 431.397, 52922.443 25/03/28,14:15:30,17,08,1, 11.9,1,1, 4.050, 10577.319, 431.405, 52922.530 25/03/28,14:15:30,18,08,1, 11.9,1,1, 4.050, 10577.304, 431.376, 52922.482 25/03/28,14:15:30,19,08,1, 11.9,1,1, 4.050, 10577.310, 431.355, 52922.513 25/03/28,14:15:31,00,08,1, 12.0,1,1, 4.046, 10577.303, 431.355, 52922.513 25/03/28,14:15:31,01,08,1, 12.0,1,1, 4.046, 10577.308, 431.367, 52922.459 25/03/28,14:15:31,02,08,1, 12.0,1,1, 4.046, 10577.309, 431.378, 52922.451 25/03/28,14:15:31,03,08,1, 12.0,1,1, 4.046, 10577.292, 431.398, 52922.466 25/03/28,14:15:31,04,08,1, 12.0,1,1, 4.046, 10577.298, 431.421, 52922.393 25/03/28,14:15:31,05,08,1, 12.0,1,1, 4.046, 10577.323, 431.434, 52922.467 25/03/28,14:15:31,06,08,1, 12.0,1,1, 4.046, 10577.314, 431.379, 52922.436 25/03/28,14:15:31,07,08,1, 12.0,1,1, 4.046, 10577.327, 431.400, 52922.424 25/03/28,14:15:31,08,08,1, 12.0,1,1, 4.046, 10577.329, 431.404, 52922.471 25/03/28,14:15:31,09,08,1, 12.0,1,1, 4.046, 10577.309, 431.385, 52922.387 25/03/28,14:15:31,10,08,1, 12.0,1,1, 4.046, 10577.330, 431.372, 52922.474 25/03/28,14:15:31,11,08,1, 12.0,1,1, 4.046, 10577.284, 431.403, 52922.449 25/03/28,14:15:31,12,08,1, 12.0,1,1, 4.046, 10577.309, 431.367, 52922.394 25/03/28,14:15:31,13,08,1, 12.0,1,1, 4.046, 10577.311, 431.407, 52922.400 25/03/28,14:15:31,14,08,1, 12.0,1,1, 4.046, 10577.310, 431.400, 52922.373 25/03/28,14:15:31,15,08,1, 12.0,1,1, 4.046, 10577.294, 431.386, 52922.398 25/03/28,14:15:31,16,08,1, 12.0,1,1, 4.046, 10577.302, 431.388, 52922.440 25/03/28,14:15:31,17,08,1, 12.0,1,1, 4.046, 10577.302, 431.363, 52922.400 25/03/28,14:15:31,18,08,1, 12.0,1,1, 4.046, 10577.326, 431.351, 52922.342 25/03/28,14:15:31,19,08,1, 12.0,1,1, 4.046, 10577.279, 431.361, 52922.417 25/03/28,14:15:32,00,08,1, 11.8,1,1, 4.038, 10577.278, 431.361, 52922.417 25/03/28,14:15:32,01,08,1, 11.8,1,1, 4.038, 10577.296, 431.333, 52922.331 25/03/28,14:15:32,02,08,1, 11.8,1,1, 4.038, 10577.307, 431.341, 52922.344 25/03/28,14:15:32,03,08,1, 11.8,1,1, 4.038, 10577.274, 431.372, 52922.340 25/03/28,14:15:32,04,08,1, 11.8,1,1, 4.038, 10577.309, 431.390, 52922.345 25/03/28,14:15:32,05,08,1, 11.8,1,1, 4.038, 10577.278, 431.376, 52922.361 25/03/28,14:15:32,06,08,1, 11.8,1,1, 4.038, 10577.299, 431.367, 52922.339 25/03/28,14:15:32,07,08,1, 11.8,1,1, 4.038, 10577.302, 431.327, 52922.380 25/03/28,14:15:32,08,08,1, 11.8,1,1, 4.038, 10577.288, 431.364, 52922.377 25/03/28,14:15:32,09,08,1, 11.8,1,1, 4.038, 10577.341, 431.339, 52922.256 25/03/28,14:15:32,10,08,1, 11.8,1,1, 4.038, 10577.290, 431.325, 52922.101 25/03/28,14:15:32,11,08,1, 11.8,1,1, 4.038, 10577.270, 431.347, 52922.342 25/03/28,14:15:32,12,08,1, 11.8,1,1, 4.038, 10577.293, 431.349, 52922.278 25/03/28,14:15:32,13,08,1, 11.8,1,1, 4.038, 10577.275, 431.371, 52922.287 25/03/28,14:15:32,14,08,1, 11.8,1,1, 4.038, 10577.297, 431.367, 52922.386 25/03/28,14:15:32,15,08,1, 11.8,1,1, 4.038, 10577.277, 431.366, 52922.296 25/03/28,14:15:32,16,08,1, 11.8,1,1, 4.038, 10577.270, 431.367, 52922.367 25/03/28,14:15:32,17,08,1, 11.8,1,1, 4.038, 10577.262, 431.359, 52922.253 25/03/28,14:15:32,18,08,1, 11.8,1,1, 4.038, 10577.289, 431.338, 52922.340 25/03/28,14:15:32,19,08,1, 11.8,1,1, 4.038, 10577.274, 431.331, 52922.260 25/03/28,14:15:33,00,08,1, 11.9,1,1, 4.041, 10577.270, 431.331, 52922.260 25/03/28,14:15:33,01,08,1, 11.9,1,1, 4.041, 10577.275, 431.328, 52922.296 25/03/28,14:15:33,02,08,1, 11.9,1,1, 4.041, 10577.265, 431.318, 52922.268 25/03/28,14:15:33,03,08,1, 11.9,1,1, 4.041, 10577.278, 431.328, 52922.324 25/03/28,14:15:33,04,08,1, 11.9,1,1, 4.041, 10577.274, 431.375, 52922.262 25/03/28,14:15:33,05,08,1, 11.9,1,1, 4.041, 10577.257, 431.364, 52922.334 25/03/28,14:15:33,06,08,1, 11.9,1,1, 4.041, 10577.251, 431.352, 52922.297 25/03/28,14:15:33,07,08,1, 11.9,1,1, 4.041, 10577.255, 431.322, 52922.264 25/03/28,14:15:33,08,08,1, 11.9,1,1, 4.041, 10577.248, 431.326, 52922.179 25/03/28,14:15:33,09,08,1, 11.9,1,1, 4.041, 10577.282, 431.320, 52922.261 25/03/28,14:15:33,10,08,1, 11.9,1,1, 4.041, 10577.251, 431.326, 52922.225 25/03/28,14:15:33,11,08,1, 11.9,1,1, 4.041, 10577.276, 431.331, 52922.171 25/03/28,14:15:33,12,08,1, 11.9,1,1, 4.041, 10577.240, 431.335, 52922.208 25/03/28,14:15:33,13,08,1, 11.9,1,1, 4.041, 10577.262, 431.355, 52922.274 25/03/28,14:15:33,14,08,1, 11.9,1,1, 4.041, 10577.295, 431.347, 52922.230 25/03/28,14:15:33,15,08,1, 11.9,1,1, 4.041, 10577.276, 431.379, 52922.246 25/03/28,14:15:33,16,08,1, 11.9,1,1, 4.041, 10577.255, 431.336, 52922.236 25/03/28,14:15:33,17,08,1, 11.9,1,1, 4.041, 10577.250, 431.346, 52922.176 25/03/28,14:15:33,18,08,1, 11.9,1,1, 4.041, 10577.260, 431.313, 52922.231 25/03/28,14:15:33,19,08,1, 11.9,1,1, 4.041, 10577.246, 431.299, 52922.164 25/03/28,14:15:34,00,08,1, 11.9,1,1, 4.046, 10577.245, 431.299, 52922.164 25/03/28,14:15:34,01,08,1, 11.9,1,1, 4.046, 10577.256, 431.314, 52922.221 25/03/28,14:15:34,02,08,1, 11.9,1,1, 4.046, 10577.242, 431.357, 52922.162 25/03/28,14:15:34,03,08,1, 11.9,1,1, 4.046, 10577.225, 431.354, 52922.182 25/03/28,14:15:34,04,08,1, 11.9,1,1, 4.046, 10577.233, 431.369, 52922.242 25/03/28,14:15:34,05,08,1, 11.9,1,1, 4.046, 10577.257, 431.374, 52922.209 25/03/28,14:15:34,06,08,1, 11.9,1,1, 4.046, 10577.245, 431.349, 52922.152 25/03/28,14:15:34,07,08,1, 11.9,1,1, 4.046, 10577.222, 431.358, 52922.253 25/03/28,14:15:34,08,08,1, 11.9,1,1, 4.046, 10577.233, 431.331, 52922.159 25/03/28,14:15:34,09,08,1, 11.9,1,1, 4.046, 10577.204, 431.318, 52922.166 25/03/28,14:15:34,10,08,1, 11.9,1,1, 4.046, 10577.240, 431.297, 52922.073 25/03/28,14:15:34,11,08,1, 11.9,1,1, 4.046, 10577.242, 431.325, 52922.166 25/03/28,14:15:34,12,08,1, 11.9,1,1, 4.046, 10577.238, 431.346, 52922.144 25/03/28,14:15:34,13,08,1, 11.9,1,1, 4.046, 10577.218, 431.318, 52922.219 25/03/28,14:15:34,14,08,1, 11.9,1,1, 4.046, 10577.242, 431.347, 52922.157 25/03/28,14:15:34,15,08,1, 11.9,1,1, 4.046, 10577.223, 431.359, 52922.202 25/03/28,14:15:34,16,08,1, 11.9,1,1, 4.046, 10577.224, 431.323, 52922.134 25/03/28,14:15:34,17,08,1, 11.9,1,1, 4.046, 10577.223, 431.325, 52922.163 25/03/28,14:15:34,18,08,1, 11.9,1,1, 4.046, 10577.224, 431.329, 52922.118 25/03/28,14:15:34,19,08,1, 11.9,1,1, 4.046, 10577.225, 431.301, 52922.117 25/03/28,14:15:35,00,08,1, 11.9,1,1, 4.048, 10577.220, 431.301, 52922.117 25/03/28,14:15:35,01,08,1, 11.9,1,1, 4.048, 10577.221, 431.309, 52922.105 25/03/28,14:15:35,02,08,1, 11.9,1,1, 4.048, 10577.197, 431.300, 52922.059 25/03/28,14:15:35,03,08,1, 11.9,1,1, 4.048, 10577.234, 431.321, 52922.083 25/03/28,14:15:35,04,08,1, 11.9,1,1, 4.048, 10577.226, 431.331, 52922.150 25/03/28,14:15:35,05,08,1, 11.9,1,1, 4.048, 10577.208, 431.344, 52922.134 25/03/28,14:15:35,06,08,1, 11.9,1,1, 4.048, 10577.225, 431.337, 52922.120 25/03/28,14:15:35,07,08,1, 11.9,1,1, 4.048, 10577.204, 431.314, 52922.108 25/03/28,14:15:35,08,08,1, 11.9,1,1, 4.048, 10577.225, 431.317, 52922.061 25/03/28,14:15:35,09,08,1, 11.9,1,1, 4.048, 10577.216, 431.312, 52922.055 25/03/28,14:15:35,10,08,1, 11.9,1,1, 4.048, 10577.199, 431.299, 52922.012 25/03/28,14:15:35,11,08,1, 11.9,1,1, 4.048, 10577.199, 431.291, 52922.061 25/03/28,14:15:35,12,08,1, 11.9,1,1, 4.048, 10577.207, 431.327, 52922.128 25/03/28,14:15:35,13,08,1, 11.9,1,1, 4.048, 10577.209, 431.331, 52922.133 25/03/28,14:15:35,14,08,1, 11.9,1,1, 4.048, 10577.190, 431.338, 52922.028 25/03/28,14:15:35,15,08,1, 11.9,1,1, 4.048, 10577.233, 431.315, 52922.130 25/03/28,14:15:35,16,08,1, 11.9,1,1, 4.048, 10577.209, 431.330, 52922.090 25/03/28,14:15:35,17,08,1, 11.9,1,1, 4.048, 10577.249, 431.312, 52922.002 25/03/28,14:15:35,18,08,1, 11.9,1,1, 4.048, 10577.222, 431.290, 52922.025 25/03/28,14:15:35,19,08,1, 11.9,1,1, 4.048, 10577.213, 431.270, 52922.008 25/03/28,14:15:36,00,08,1, 11.9,1,1, 4.045, 10577.211, 431.270, 52922.008 25/03/28,14:15:36,01,08,1, 11.9,1,1, 4.045, 10577.195, 431.281, 52921.959 25/03/28,14:15:36,02,08,1, 11.9,1,1, 4.045, 10577.164, 431.293, 52922.057 25/03/28,14:15:36,03,08,1, 11.9,1,1, 4.045, 10577.207, 431.303, 52922.011 25/03/28,14:15:36,04,08,1, 11.9,1,1, 4.045, 10577.181, 431.306, 52922.055 25/03/28,14:15:36,05,08,1, 11.9,1,1, 4.045, 10577.195, 431.295, 52922.029 25/03/28,14:15:36,06,08,1, 11.9,1,1, 4.045, 10577.209, 431.280, 52922.060 25/03/28,14:15:36,07,08,1, 11.9,1,1, 4.045, 10577.185, 431.296, 52922.069 25/03/28,14:15:36,08,08,1, 11.9,1,1, 4.045, 10577.190, 431.250, 52921.965 25/03/28,14:15:36,09,08,1, 11.9,1,1, 4.045, 10577.165, 431.269, 52922.180 25/03/28,14:15:36,10,08,1, 11.9,1,1, 4.045, 10577.156, 431.266, 52921.999 25/03/28,14:15:36,11,08,1, 11.9,1,1, 4.045, 10577.163, 431.263, 52921.971 25/03/28,14:15:36,12,08,1, 11.9,1,1, 4.045, 10577.172, 431.277, 52921.987 25/03/28,14:15:36,13,08,1, 11.9,1,1, 4.045, 10577.168, 431.294, 52922.017 25/03/28,14:15:36,14,08,1, 11.9,1,1, 4.045, 10577.151, 431.275, 52922.026 25/03/28,14:15:36,15,08,1, 11.9,1,1, 4.045, 10577.180, 431.280, 52921.993 25/03/28,14:15:36,16,08,1, 11.9,1,1, 4.045, 10577.181, 431.259, 52921.996 25/03/28,14:15:36,17,08,1, 11.9,1,1, 4.045, 10577.170, 431.254, 52922.002 25/03/28,14:15:36,18,08,1, 11.9,1,1, 4.045, 10577.157, 431.227, 52921.971 25/03/28,14:15:36,19,08,1, 11.9,1,1, 4.045, 10577.155, 431.250, 52921.948 25/03/28,14:15:37,00,08,1, 11.9,1,1, 4.053, 10577.153, 431.250, 52921.948 25/03/28,14:15:37,01,08,1, 11.9,1,1, 4.053, 10577.171, 431.242, 52921.914 25/03/28,14:15:37,02,08,1, 11.9,1,1, 4.053, 10577.140, 431.236, 52921.950 25/03/28,14:15:37,03,08,1, 11.9,1,1, 4.053, 10577.132, 431.240, 52921.918 25/03/28,14:15:37,04,08,1, 11.9,1,1, 4.053, 10577.134, 431.243, 52921.913 25/03/28,14:15:37,05,08,1, 11.9,1,1, 4.053, 10577.179, 431.244, 52921.980 25/03/28,14:15:37,06,08,1, 11.9,1,1, 4.053, 10577.170, 431.229, 52921.959 25/03/28,14:15:37,07,08,1, 11.9,1,1, 4.053, 10577.163, 431.206, 52921.896 25/03/28,14:15:37,08,08,1, 11.9,1,1, 4.053, 10577.147, 431.210, 52921.849 25/03/28,14:15:37,09,08,1, 11.9,1,1, 4.053, 10577.140, 431.190, 52921.864 25/03/28,14:15:37,10,08,1, 11.9,1,1, 4.053, 10577.144, 431.186, 52921.895 25/03/28,14:15:37,11,08,1, 11.9,1,1, 4.053, 10577.110, 431.191, 52921.906 25/03/28,14:15:37,12,08,1, 11.9,1,1, 4.053, 10577.139, 431.187, 52921.927 25/03/28,14:15:37,13,08,1, 11.9,1,1, 4.053, 10577.132, 431.193, 52921.866 25/03/28,14:15:37,14,08,1, 11.9,1,1, 4.053, 10577.143, 431.196, 52921.889 25/03/28,14:15:37,15,08,1, 11.9,1,1, 4.053, 10577.128, 431.205, 52921.884 25/03/28,14:15:37,16,08,1, 11.9,1,1, 4.053, 10577.164, 431.207, 52921.882 25/03/28,14:15:37,17,08,1, 11.9,1,1, 4.053, 10577.157, 431.177, 52921.859 25/03/28,14:15:37,18,08,1, 11.9,1,1, 4.053, 10577.162, 431.162, 52921.846 25/03/28,14:15:37,19,08,1, 11.9,1,1, 4.053, 10577.166, 431.171, 52921.836 25/03/28,14:15:38,00,08,1, 11.9,1,1, 4.050, 10577.161, 431.171, 52921.836 25/03/28,14:15:38,01,08,1, 11.9,1,1, 4.050, 10577.146, 431.158, 52921.854 25/03/28,14:15:38,02,08,1, 11.9,1,1, 4.050, 10577.140, 431.143, 52921.865 25/03/28,14:15:38,03,08,1, 11.9,1,1, 4.050, 10577.157, 431.170, 52921.819 25/03/28,14:15:38,04,08,1, 11.9,1,1, 4.050, 10577.170, 431.173, 52921.868 25/03/28,14:15:38,05,08,1, 11.9,1,1, 4.050, 10577.168, 431.174, 52921.860 25/03/28,14:15:38,06,08,1, 11.9,1,1, 4.050, 10577.186, 431.155, 52921.865 25/03/28,14:15:38,07,08,1, 11.9,1,1, 4.050, 10577.149, 431.149, 52921.840 25/03/28,14:15:38,08,08,1, 11.9,1,1, 4.050, 10577.179, 431.141, 52921.819 25/03/28,14:15:38,09,08,1, 11.9,1,1, 4.050, 10577.157, 431.117, 52921.771 25/03/28,14:15:38,10,08,1, 11.9,1,1, 4.050, 10577.161, 431.141, 52921.812 25/03/28,14:15:38,11,08,1, 11.9,1,1, 4.050, 10577.154, 431.142, 52921.822 25/03/28,14:15:38,12,08,1, 11.9,1,1, 4.050, 10577.171, 431.146, 52921.798 25/03/28,14:15:38,13,08,1, 11.9,1,1, 4.050, 10577.168, 431.148, 52921.841 25/03/28,14:15:38,14,08,1, 11.9,1,1, 4.050, 10577.160, 431.154, 52921.808 25/03/28,14:15:38,15,08,1, 11.9,1,1, 4.050, 10577.175, 431.134, 52921.817 25/03/28,14:15:38,16,08,1, 11.9,1,1, 4.050, 10577.189, 431.129, 52921.799 25/03/28,14:15:38,17,08,1, 11.9,1,1, 4.050, 10577.156, 431.124, 52921.787 25/03/28,14:15:38,18,08,1, 11.9,1,1, 4.050, 10577.176, 431.117, 52921.766 25/03/28,14:15:38,19,08,1, 11.9,1,1, 4.050, 10577.182, 431.105, 52921.788 25/03/28,14:15:39,00,08,1, 12.0,1,1, 4.049, 10577.178, 431.105, 52921.788 25/03/28,14:15:39,01,08,1, 12.0,1,1, 4.049, 10577.152, 431.107, 52921.793 25/03/28,14:15:39,02,08,1, 12.0,1,1, 4.049, 10577.139, 431.113, 52921.786 25/03/28,14:15:39,03,08,1, 12.0,1,1, 4.049, 10577.167, 431.123, 52921.791 25/03/28,14:15:39,04,08,1, 12.0,1,1, 4.049, 10577.169, 431.132, 52921.693 25/03/28,14:15:39,05,08,1, 12.0,1,1, 4.049, 10577.175, 431.116, 52921.702 25/03/28,14:15:39,06,08,1, 12.0,1,1, 4.049, 10577.165, 431.117, 52921.800 25/03/28,14:15:39,07,08,1, 12.0,1,1, 4.049, 10577.177, 431.090, 52921.765 25/03/28,14:15:39,08,08,1, 12.0,1,1, 4.049, 10577.182, 431.083, 52921.700 25/03/28,14:15:39,09,08,1, 12.0,1,1, 4.049, 10577.150, 431.084, 52921.748 25/03/28,14:15:39,10,08,1, 12.0,1,1, 4.049, 10577.140, 431.085, 52921.731 25/03/28,14:15:39,11,08,1, 12.0,1,1, 4.049, 10577.158, 431.079, 52921.722 25/03/28,14:15:39,12,08,1, 12.0,1,1, 4.049, 10577.136, 431.102, 52921.755 25/03/28,14:15:39,13,08,1, 12.0,1,1, 4.049, 10577.172, 431.124, 52921.688 25/03/28,14:15:39,14,08,1, 12.0,1,1, 4.049, 10577.146, 431.108, 52921.711 25/03/28,14:15:39,15,08,1, 12.0,1,1, 4.049, 10577.145, 431.088, 52921.684 25/03/28,14:15:39,16,08,1, 12.0,1,1, 4.049, 10577.169, 431.095, 52921.715 25/03/28,14:15:39,17,08,1, 12.0,1,1, 4.049, 10577.167, 431.073, 52921.671 25/03/28,14:15:39,18,08,1, 12.0,1,1, 4.049, 10577.177, 431.058, 52921.648 25/03/28,14:15:39,19,08,1, 12.0,1,1, 4.049, 10577.161, 431.032, 52921.712 25/03/28,14:15:40,00,08,1, 11.9,1,1, 4.045, 10577.161, 431.032, 52921.712 25/03/28,14:15:40,01,08,1, 11.9,1,1, 4.045, 10577.147, 431.049, 52921.683 25/03/28,14:15:40,02,08,1, 11.9,1,1, 4.045, 10577.144, 431.083, 52921.594 25/03/28,14:15:40,03,08,1, 11.9,1,1, 4.045, 10577.151, 431.048, 52921.672 25/03/28,14:15:40,04,08,1, 11.9,1,1, 4.045, 10577.146, 431.062, 52921.648 25/03/28,14:15:40,05,08,1, 11.9,1,1, 4.045, 10577.152, 431.046, 52921.669 25/03/28,14:15:40,06,08,1, 11.9,1,1, 4.045, 10577.147, 431.068, 52921.647 25/03/28,14:15:40,07,08,1, 11.9,1,1, 4.045, 10577.161, 431.050, 52921.644 25/03/28,14:15:40,08,08,1, 11.9,1,1, 4.045, 10577.146, 431.024, 52921.613 25/03/28,14:15:40,09,08,1, 11.9,1,1, 4.045, 10577.133, 431.017, 52921.609 25/03/28,14:15:40,10,08,1, 11.9,1,1, 4.045, 10577.129, 431.008, 52921.631 25/03/28,14:15:40,11,08,1, 11.9,1,1, 4.045, 10577.145, 430.990, 52921.592 25/03/28,14:15:40,12,08,1, 11.9,1,1, 4.045, 10577.123, 431.018, 52921.573 25/03/28,14:15:40,13,08,1, 11.9,1,1, 4.045, 10577.120, 431.036, 52921.604 25/03/28,14:15:40,14,08,1, 11.9,1,1, 4.045, 10577.144, 431.040, 52921.607 25/03/28,14:15:40,15,08,1, 11.9,1,1, 4.045, 10577.139, 431.032, 52921.607 25/03/28,14:15:40,16,08,1, 11.9,1,1, 4.045, 10577.142, 431.001, 52921.584 25/03/28,14:15:40,17,08,1, 11.9,1,1, 4.045, 10577.130, 430.996, 52921.604 25/03/28,14:15:40,18,08,1, 11.9,1,1, 4.045, 10577.133, 430.992, 52921.602 25/03/28,14:15:40,19,08,1, 11.9,1,1, 4.045, 10577.113, 430.988, 52921.577 25/03/28,14:15:41,00,08,1, 11.9,1,1, 4.049, 10577.111, 430.988, 52921.577 25/03/28,14:15:41,01,08,1, 11.9,1,1, 4.049, 10577.104, 430.968, 52921.584 25/03/28,14:15:41,02,08,1, 11.9,1,1, 4.049, 10577.118, 430.981, 52921.547 25/03/28,14:15:41,03,08,1, 11.9,1,1, 4.049, 10577.075, 430.980, 52921.561 25/03/28,14:15:41,04,08,1, 11.9,1,1, 4.049, 10577.118, 430.976, 52921.551 25/03/28,14:15:41,05,08,1, 11.9,1,1, 4.049, 10577.101, 430.982, 52921.555 25/03/28,14:15:41,06,08,1, 11.9,1,1, 4.049, 10577.085, 430.976, 52921.545 25/03/28,14:15:41,07,08,1, 11.9,1,1, 4.049, 10577.073, 430.969, 52921.532 25/03/28,14:15:41,08,08,1, 11.9,1,1, 4.049, 10577.083, 430.928, 52921.554 25/03/28,14:15:41,09,08,1, 11.9,1,1, 4.049, 10577.075, 430.931, 52921.543 25/03/28,14:15:41,10,08,1, 11.9,1,1, 4.049, 10577.089, 430.934, 52921.641 25/03/28,14:15:41,11,08,1, 11.9,1,1, 4.049, 10577.068, 430.932, 52921.481 25/03/28,14:15:41,12,08,1, 11.9,1,1, 4.049, 10577.072, 430.953, 52921.650 25/03/28,14:15:41,13,08,1, 11.9,1,1, 4.049, 10577.084, 430.973, 52921.494 25/03/28,14:15:41,14,08,1, 11.9,1,1, 4.049, 10577.083, 430.967, 52921.518 25/03/28,14:15:41,15,08,1, 11.9,1,1, 4.049, 10577.093, 430.979, 52921.515 25/03/28,14:15:41,16,08,1, 11.9,1,1, 4.049, 10577.101, 430.939, 52921.501 25/03/28,14:15:41,17,08,1, 11.9,1,1, 4.049, 10577.080, 430.943, 52921.503 25/03/28,14:15:41,18,08,1, 11.9,1,1, 4.049, 10577.078, 430.910, 52921.429 25/03/28,14:15:41,19,08,1, 11.9,1,1, 4.049, 10577.063, 430.906, 52921.489 25/03/28,14:15:42,00,08,1, 11.9,1,1, 4.048, 10577.061, 430.906, 52921.489 25/03/28,14:15:42,01,08,1, 11.9,1,1, 4.048, 10577.069, 430.914, 52921.521 25/03/28,14:15:42,02,08,1, 11.9,1,1, 4.048, 10577.056, 430.905, 52921.493 25/03/28,14:15:42,03,08,1, 11.9,1,1, 4.048, 10577.069, 430.916, 52921.525 25/03/28,14:15:42,04,08,1, 11.9,1,1, 4.048, 10577.047, 430.922, 52921.507 25/03/28,14:15:42,05,08,1, 11.9,1,1, 4.048, 10577.068, 430.906, 52921.443 25/03/28,14:15:42,06,08,1, 11.9,1,1, 4.048, 10577.065, 430.905, 52921.517 25/03/28,14:15:42,07,08,1, 11.9,1,1, 4.048, 10577.067, 430.878, 52921.428 25/03/28,14:15:42,08,08,1, 11.9,1,1, 4.048, 10577.083, 430.878, 52921.418 25/03/28,14:15:42,09,08,1, 11.9,1,1, 4.048, 10577.048, 430.837, 52921.425 25/03/28,14:15:42,10,08,1, 11.9,1,1, 4.048, 10577.077, 430.830, 52921.284 25/03/28,14:15:42,11,08,1, 11.9,1,1, 4.048, 10577.079, 430.834, 52921.426 25/03/28,14:15:42,12,08,1, 11.9,1,1, 4.048, 10577.069, 430.842, 52921.354 25/03/28,14:15:42,13,08,1, 11.9,1,1, 4.048, 10577.049, 430.877, 52921.403 25/03/28,14:15:42,14,08,1, 11.9,1,1, 4.048, 10577.063, 430.880, 52921.414 25/03/28,14:15:42,15,08,1, 11.9,1,1, 4.048, 10577.086, 430.867, 52921.475 25/03/28,14:15:42,16,08,1, 11.9,1,1, 4.048, 10577.044, 430.854, 52921.524 25/03/28,14:15:42,17,08,1, 11.9,1,1, 4.048, 10577.068, 430.845, 52921.412 25/03/28,14:15:42,18,08,1, 11.9,1,1, 4.048, 10577.084, 430.796, 52921.400 25/03/28,14:15:42,19,08,1, 11.9,1,1, 4.048, 10577.032, 430.813, 52921.457 25/03/28,14:15:43,00,08,1, 11.9,1,1, 4.046, 10577.028, 430.813, 52921.457 25/03/28,14:15:43,01,08,1, 11.9,1,1, 4.046, 10577.064, 430.800, 52921.461 25/03/28,14:15:43,02,08,1, 11.9,1,1, 4.046, 10577.077, 430.808, 52921.435 25/03/28,14:15:43,03,08,1, 11.9,1,1, 4.046, 10577.050, 430.817, 52921.463 25/03/28,14:15:43,04,08,1, 11.9,1,1, 4.046, 10577.043, 430.815, 52921.464 25/03/28,14:15:43,05,08,1, 11.9,1,1, 4.046, 10577.074, 430.815, 52921.404 25/03/28,14:15:43,06,08,1, 11.9,1,1, 4.046, 10577.046, 430.794, 52921.355 25/03/28,14:15:43,07,08,1, 11.9,1,1, 4.046, 10577.071, 430.770, 52921.365 25/03/28,14:15:43,08,08,1, 11.9,1,1, 4.046, 10577.075, 430.756, 52921.422 25/03/28,14:15:43,09,08,1, 11.9,1,1, 4.046, 10577.039, 430.743, 52921.308 25/03/28,14:15:43,10,08,1, 11.9,1,1, 4.046, 10577.038, 430.765, 52921.350 25/03/28,14:15:43,11,08,1, 11.9,1,1, 4.046, 10577.042, 430.727, 52921.330 25/03/28,14:15:43,12,08,1, 11.9,1,1, 4.046, 10577.071, 430.741, 52921.338 25/03/28,14:15:43,13,08,1, 11.9,1,1, 4.046, 10577.035, 430.750, 52921.355 25/03/28,14:15:43,14,08,1, 11.9,1,1, 4.046, 10577.051, 430.746, 52921.330 25/03/28,14:15:43,15,08,1, 11.9,1,1, 4.046, 10577.062, 430.748, 52921.341 25/03/28,14:15:43,16,08,1, 11.9,1,1, 4.046, 10577.070, 430.752, 52921.433 25/03/28,14:15:43,17,08,1, 11.9,1,1, 4.046, 10577.041, 430.723, 52921.363 25/03/28,14:15:43,18,08,1, 11.9,1,1, 4.046, 10577.033, 430.699, 52921.289 25/03/28,14:15:43,19,08,1, 11.9,1,1, 4.046, 10577.043, 430.693, 52921.380 25/03/28,14:15:44,00,08,1, 12.0,1,1, 4.050, 10577.036, 430.693, 52921.380 25/03/28,14:15:44,01,08,1, 12.0,1,1, 4.050, 10577.030, 430.704, 52921.356 25/03/28,14:15:44,02,08,1, 12.0,1,1, 4.050, 10577.015, 430.696, 52921.320 25/03/28,14:15:44,03,08,1, 12.0,1,1, 4.050, 10577.028, 430.690, 52921.299 25/03/28,14:15:44,04,08,1, 12.0,1,1, 4.050, 10577.039, 430.719, 52921.297 25/03/28,14:15:44,05,08,1, 12.0,1,1, 4.050, 10577.047, 430.723, 52921.294 25/03/28,14:15:44,06,08,1, 12.0,1,1, 4.050, 10577.039, 430.686, 52921.305 25/03/28,14:15:44,07,08,1, 12.0,1,1, 4.050, 10577.049, 430.659, 52921.359 25/03/28,14:15:44,08,08,1, 12.0,1,1, 4.050, 10577.029, 430.664, 52921.280 25/03/28,14:15:44,09,08,1, 12.0,1,1, 4.050, 10577.036, 430.653, 52921.335 25/03/28,14:15:44,10,08,1, 12.0,1,1, 4.050, 10577.013, 430.642, 52921.245 25/03/28,14:15:44,11,08,1, 12.0,1,1, 4.050, 10577.043, 430.629, 52921.294 25/03/28,14:15:44,12,08,1, 12.0,1,1, 4.050, 10577.029, 430.667, 52921.317 25/03/28,14:15:44,13,08,1, 12.0,1,1, 4.050, 10577.033, 430.656, 52921.229 25/03/28,14:15:44,14,08,1, 12.0,1,1, 4.050, 10577.048, 430.670, 52921.275 25/03/28,14:15:44,15,08,1, 12.0,1,1, 4.050, 10577.036, 430.667, 52921.293 25/03/28,14:15:44,16,08,1, 12.0,1,1, 4.050, 10577.038, 430.660, 52921.253 25/03/28,14:15:44,17,08,1, 12.0,1,1, 4.050, 10577.030, 430.651, 52921.276 25/03/28,14:15:44,18,08,1, 12.0,1,1, 4.050, 10577.042, 430.613, 52921.250 25/03/28,14:15:44,19,08,1, 12.0,1,1, 4.050, 10577.037, 430.599, 52921.320 25/03/28,14:15:45,00,08,1, 11.9,1,1, 4.041, 10577.036, 430.599, 52921.320 25/03/28,14:15:45,01,08,1, 11.9,1,1, 4.041, 10577.045, 430.593, 52921.242 25/03/28,14:15:45,02,08,1, 11.9,1,1, 4.041, 10577.029, 430.579, 52921.213 25/03/28,14:15:45,03,08,1, 11.9,1,1, 4.041, 10577.039, 430.607, 52921.192 25/03/28,14:15:45,04,08,1, 11.9,1,1, 4.041, 10577.037, 430.599, 52921.189 25/03/28,14:15:45,05,08,1, 11.9,1,1, 4.041, 10577.034, 430.602, 52921.223 25/03/28,14:15:45,06,08,1, 11.9,1,1, 4.041, 10577.037, 430.596, 52921.219 25/03/28,14:15:45,07,08,1, 11.9,1,1, 4.041, 10577.066, 430.565, 52921.209 25/03/28,14:15:45,08,08,1, 11.9,1,1, 4.041, 10577.062, 430.552, 52921.214 25/03/28,14:15:45,09,08,1, 11.9,1,1, 4.041, 10577.026, 430.526, 52921.196 25/03/28,14:15:45,10,08,1, 11.9,1,1, 4.041, 10577.024, 430.532, 52921.213 25/03/28,14:15:45,11,08,1, 11.9,1,1, 4.041, 10577.051, 430.536, 52921.209 25/03/28,14:15:45,12,08,1, 11.9,1,1, 4.041, 10577.041, 430.514, 52921.216 25/03/28,14:15:45,13,08,1, 11.9,1,1, 4.041, 10577.033, 430.538, 52921.229 25/03/28,14:15:45,14,08,1, 11.9,1,1, 4.041, 10577.045, 430.539, 52921.201 25/03/28,14:15:45,15,08,1, 11.9,1,1, 4.041, 10577.055, 430.543, 52921.198 25/03/28,14:15:45,16,08,1, 11.9,1,1, 4.041, 10577.054, 430.528, 52921.208 25/03/28,14:15:45,17,08,1, 11.9,1,1, 4.041, 10577.034, 430.513, 52921.166 25/03/28,14:15:45,18,08,1, 11.9,1,1, 4.041, 10577.033, 430.481, 52921.145 25/03/28,14:15:45,19,08,1, 11.9,1,1, 4.041, 10577.045, 430.473, 52921.137 25/03/28,14:15:46,00,08,1, 11.8,1,1, 4.050, 10577.044, 430.473, 52921.137 25/03/28,14:15:46,01,08,1, 11.8,1,1, 4.050, 10577.003, 430.470, 52921.092 25/03/28,14:15:46,02,08,1, 11.8,1,1, 4.050, 10577.053, 430.470, 52921.127 25/03/28,14:15:46,03,08,1, 11.8,1,1, 4.050, 10576.986, 430.486, 52921.051 25/03/28,14:15:46,04,08,1, 11.8,1,1, 4.050, 10577.044, 430.492, 52921.058 25/03/28,14:15:46,05,08,1, 11.8,1,1, 4.050, 10577.042, 430.487, 52921.108 25/03/28,14:15:46,06,08,1, 11.8,1,1, 4.050, 10577.043, 430.472, 52921.142 25/03/28,14:15:46,07,08,1, 11.8,1,1, 4.050, 10577.036, 430.462, 52921.158 25/03/28,14:15:46,08,08,1, 11.8,1,1, 4.050, 10577.040, 430.455, 52921.141 25/03/28,14:15:46,09,08,1, 11.8,1,1, 4.050, 10577.029, 430.422, 52921.205 25/03/28,14:15:46,10,08,1, 11.8,1,1, 4.050, 10577.032, 430.411, 52921.161 25/03/28,14:15:46,11,08,1, 11.8,1,1, 4.050, 10577.035, 430.430, 52921.126 25/03/28,14:15:46,12,08,1, 11.8,1,1, 4.050, 10577.037, 430.435, 52921.111 25/03/28,14:15:46,13,08,1, 11.8,1,1, 4.050, 10577.045, 430.412, 52921.082 25/03/28,14:15:46,14,08,1, 11.8,1,1, 4.050, 10577.063, 430.434, 52921.145 25/03/28,14:15:46,15,08,1, 11.8,1,1, 4.050, 10577.065, 430.431, 52921.129 25/03/28,14:15:46,16,08,1, 11.8,1,1, 4.050, 10577.027, 430.423, 52921.077 25/03/28,14:15:46,17,08,1, 11.8,1,1, 4.050, 10577.055, 430.436, 52921.052 25/03/28,14:15:46,18,08,1, 11.8,1,1, 4.050, 10577.017, 430.407, 52921.065 25/03/28,14:15:46,19,08,1, 11.8,1,1, 4.050, 10577.033, 430.385, 52921.067 25/03/28,14:15:47,00,08,1, 11.9,1,1, 4.046, 10577.028, 430.385, 52921.067 25/03/28,14:15:47,01,08,1, 11.9,1,1, 4.046, 10577.013, 430.391, 52921.074 25/03/28,14:15:47,02,08,1, 11.9,1,1, 4.046, 10577.011, 430.393, 52921.014 25/03/28,14:15:47,03,08,1, 11.9,1,1, 4.046, 10577.028, 430.385, 52921.062 25/03/28,14:15:47,04,08,1, 11.9,1,1, 4.046, 10577.030, 430.355, 52921.035 25/03/28,14:15:47,05,08,1, 11.9,1,1, 4.046, 10577.011, 430.393, 52921.019 25/03/28,14:15:47,06,08,1, 11.9,1,1, 4.046, 10577.026, 430.390, 52921.033 25/03/28,14:15:47,07,08,1, 11.9,1,1, 4.046, 10577.023, 430.370, 52921.078 25/03/28,14:15:47,08,08,1, 11.9,1,1, 4.046, 10576.989, 430.347, 52921.015 25/03/28,14:15:47,09,08,1, 11.9,1,1, 4.046, 10577.013, 430.330, 52921.040 25/03/28,14:15:47,10,08,1, 11.9,1,1, 4.046, 10577.023, 430.338, 52921.043 25/03/28,14:15:47,11,08,1, 11.9,1,1, 4.046, 10577.017, 430.347, 52921.019 25/03/28,14:15:47,12,08,1, 11.9,1,1, 4.046, 10576.985, 430.331, 52920.969 25/03/28,14:15:47,13,08,1, 11.9,1,1, 4.046, 10577.002, 430.366, 52921.020 25/03/28,14:15:47,14,08,1, 11.9,1,1, 4.046, 10577.011, 430.341, 52920.979 25/03/28,14:15:47,15,08,1, 11.9,1,1, 4.046, 10577.006, 430.321, 52920.968 25/03/28,14:15:47,16,08,1, 11.9,1,1, 4.046, 10577.021, 430.331, 52921.050 25/03/28,14:15:47,17,08,1, 11.9,1,1, 4.046, 10576.996, 430.320, 52920.987 25/03/28,14:15:47,18,08,1, 11.9,1,1, 4.046, 10577.025, 430.313, 52920.995 25/03/28,14:15:47,19,08,1, 11.9,1,1, 4.046, 10577.013, 430.303, 52920.938 25/03/28,14:15:48,00,08,1, 11.9,1,1, 4.049, 10577.011, 430.303, 52920.938 25/03/28,14:15:48,01,08,1, 11.9,1,1, 4.049, 10576.994, 430.270, 52920.949 25/03/28,14:15:48,02,08,1, 11.9,1,1, 4.049, 10576.997, 430.320, 52920.963 25/03/28,14:15:48,03,08,1, 11.9,1,1, 4.049, 10576.963, 430.280, 52921.023 25/03/28,14:15:48,04,08,1, 11.9,1,1, 4.049, 10577.001, 430.280, 52920.998 25/03/28,14:15:48,05,08,1, 11.9,1,1, 4.049, 10577.008, 430.279, 52920.974 25/03/28,14:15:48,06,08,1, 11.9,1,1, 4.049, 10576.995, 430.281, 52921.072 25/03/28,14:15:48,07,08,1, 11.9,1,1, 4.049, 10577.007, 430.266, 52921.027 25/03/28,14:15:48,08,08,1, 11.9,1,1, 4.049, 10576.985, 430.241, 52920.991 25/03/28,14:15:48,09,08,1, 11.9,1,1, 4.049, 10576.986, 430.242, 52920.895 25/03/28,14:15:48,10,08,1, 11.9,1,1, 4.049, 10577.003, 430.239, 52920.991 25/03/28,14:15:48,11,08,1, 11.9,1,1, 4.049, 10576.963, 430.230, 52921.038 25/03/28,14:15:48,12,08,1, 11.9,1,1, 4.049, 10576.991, 430.203, 52920.934 25/03/28,14:15:48,13,08,1, 11.9,1,1, 4.049, 10577.005, 430.227, 52920.901 25/03/28,14:15:48,14,08,1, 11.9,1,1, 4.049, 10576.992, 430.212, 52920.877 25/03/28,14:15:48,15,08,1, 11.9,1,1, 4.049, 10576.997, 430.240, 52921.001 25/03/28,14:15:48,16,08,1, 11.9,1,1, 4.049, 10577.000, 430.245, 52920.973 25/03/28,14:15:48,17,08,1, 11.9,1,1, 4.049, 10577.013, 430.221, 52920.792 25/03/28,14:15:48,18,08,1, 11.9,1,1, 4.049, 10576.967, 430.204, 52920.959 25/03/28,14:15:48,19,08,1, 11.9,1,1, 4.049, 10576.971, 430.208, 52920.977 25/03/28,14:15:49,00,08,1, 11.9,1,1, 4.045, 10576.969, 430.208, 52920.977 25/03/28,14:15:49,01,08,1, 11.9,1,1, 4.045, 10576.997, 430.148, 52920.919 25/03/28,14:15:49,02,08,1, 11.9,1,1, 4.045, 10576.960, 430.153, 52920.859 25/03/28,14:15:49,03,08,1, 11.9,1,1, 4.045, 10576.978, 430.168, 52920.899 25/03/28,14:15:49,04,08,1, 11.9,1,1, 4.045, 10576.983, 430.169, 52920.903 25/03/28,14:15:49,05,08,1, 11.9,1,1, 4.045, 10576.960, 430.171, 52920.956 25/03/28,14:15:49,06,08,1, 11.9,1,1, 4.045, 10576.984, 430.183, 52920.881 25/03/28,14:15:49,07,08,1, 11.9,1,1, 4.045, 10576.987, 430.161, 52920.910 25/03/28,14:15:49,08,08,1, 11.9,1,1, 4.045, 10576.986, 430.140, 52920.873 25/03/28,14:15:49,09,08,1, 11.9,1,1, 4.045, 10577.001, 430.131, 52920.932 25/03/28,14:15:49,10,08,1, 11.9,1,1, 4.045, 10576.998, 430.109, 52920.885 25/03/28,14:15:49,11,08,1, 11.9,1,1, 4.045, 10576.996, 430.096, 52920.836 25/03/28,14:15:49,12,08,1, 11.9,1,1, 4.045, 10576.988, 430.102, 52920.867 25/03/28,14:15:49,13,08,1, 11.9,1,1, 4.045, 10576.968, 430.090, 52920.819 25/03/28,14:15:49,14,08,1, 11.9,1,1, 4.045, 10576.993, 430.119, 52920.892 25/03/28,14:15:49,15,08,1, 11.9,1,1, 4.045, 10576.982, 430.118, 52920.872 25/03/28,14:15:49,16,08,1, 11.9,1,1, 4.045, 10576.981, 430.090, 52920.864 25/03/28,14:15:49,17,08,1, 11.9,1,1, 4.045, 10577.020, 430.083, 52920.897 25/03/28,14:15:49,18,08,1, 11.9,1,1, 4.045, 10576.957, 430.077, 52920.900 25/03/28,14:15:49,19,08,1, 11.9,1,1, 4.045, 10576.992, 430.085, 52920.946 25/03/28,14:15:50,00,08,1, 11.9,1,1, 4.048, 10576.986, 430.085, 52920.946 25/03/28,14:15:50,01,08,1, 11.9,1,1, 4.048, 10577.009, 430.052, 52920.824 25/03/28,14:15:50,02,08,1, 11.9,1,1, 4.048, 10577.006, 430.051, 52920.888 25/03/28,14:15:50,03,08,1, 11.9,1,1, 4.048, 10577.000, 430.051, 52920.798 25/03/28,14:15:50,04,08,1, 11.9,1,1, 4.048, 10577.003, 430.045, 52920.789 25/03/28,14:15:50,05,08,1, 11.9,1,1, 4.048, 10577.002, 430.047, 52920.817 25/03/28,14:15:50,06,08,1, 11.9,1,1, 4.048, 10577.015, 430.049, 52920.775 25/03/28,14:15:50,07,08,1, 11.9,1,1, 4.048, 10577.012, 430.054, 52920.909 25/03/28,14:15:50,08,08,1, 11.9,1,1, 4.048, 10577.008, 430.031, 52920.820 25/03/28,14:15:50,09,08,1, 11.9,1,1, 4.048, 10576.994, 430.004, 52920.842 25/03/28,14:15:50,10,08,1, 11.9,1,1, 4.048, 10577.009, 430.024, 52920.817 25/03/28,14:15:50,11,08,1, 11.9,1,1, 4.048, 10576.994, 429.996, 52920.782 25/03/28,14:15:50,12,08,1, 11.9,1,1, 4.048, 10577.027, 429.988, 52920.806 25/03/28,14:15:50,13,08,1, 11.9,1,1, 4.048, 10576.995, 429.985, 52920.757 25/03/28,14:15:50,14,08,1, 11.9,1,1, 4.048, 10576.982, 430.004, 52920.787 25/03/28,14:15:50,15,08,1, 11.9,1,1, 4.048, 10577.008, 430.004, 52920.786 25/03/28,14:15:50,16,08,1, 11.9,1,1, 4.048, 10577.004, 430.004, 52920.798 25/03/28,14:15:50,17,08,1, 11.9,1,1, 4.048, 10577.015, 430.000, 52920.755 25/03/28,14:15:50,18,08,1, 11.9,1,1, 4.048, 10577.004, 429.995, 52920.814 25/03/28,14:15:50,19,08,1, 11.9,1,1, 4.048, 10577.019, 429.960, 52920.777 25/03/28,14:15:51,00,08,1, 11.9,1,1, 4.050, 10577.011, 429.960, 52920.777 25/03/28,14:15:51,01,08,1, 11.9,1,1, 4.050, 10577.022, 429.939, 52920.759 25/03/28,14:15:51,02,08,1, 11.9,1,1, 4.050, 10577.007, 429.949, 52920.818 25/03/28,14:15:51,03,08,1, 11.9,1,1, 4.050, 10577.021, 429.901, 52920.678 25/03/28,14:15:51,04,08,1, 11.9,1,1, 4.050, 10577.015, 429.901, 52920.728 25/03/28,14:15:51,05,08,1, 11.9,1,1, 4.050, 10577.031, 429.928, 52920.756 25/03/28,14:15:51,06,08,1, 11.9,1,1, 4.050, 10577.026, 429.919, 52920.692 25/03/28,14:15:51,07,08,1, 11.9,1,1, 4.050, 10577.039, 429.939, 52920.713 25/03/28,14:15:51,08,08,1, 11.9,1,1, 4.050, 10577.048, 429.909, 52920.783 25/03/28,14:15:51,09,08,1, 11.9,1,1, 4.050, 10577.054, 429.899, 52920.786 25/03/28,14:15:51,10,08,1, 11.9,1,1, 4.050, 10577.047, 429.900, 52920.788 25/03/28,14:15:51,11,08,1, 11.9,1,1, 4.050, 10577.034, 429.876, 52920.709 25/03/28,14:15:51,12,08,1, 11.9,1,1, 4.050, 10577.035, 429.826, 52920.668 25/03/28,14:15:51,13,08,1, 11.9,1,1, 4.050, 10577.024, 429.855, 52920.719 25/03/28,14:15:51,14,08,1, 11.9,1,1, 4.050, 10577.042, 429.842, 52920.633 25/03/28,14:15:51,15,08,1, 11.9,1,1, 4.050, 10577.043, 429.816, 52920.677 25/03/28,14:15:51,16,08,1, 11.9,1,1, 4.050, 10577.030, 429.853, 52920.743 25/03/28,14:15:51,17,08,1, 11.9,1,1, 4.050, 10577.033, 429.836, 52920.697 25/03/28,14:15:51,18,08,1, 11.9,1,1, 4.050, 10577.023, 429.847, 52920.730 25/03/28,14:15:51,19,08,1, 11.9,1,1, 4.050, 10577.045, 429.845, 52920.701 25/03/28,14:15:52,00,07,1, 11.9,1,1, 4.046, 10577.044, 429.845, 52920.701 25/03/28,14:15:52,01,07,1, 11.9,1,1, 4.046, 10577.026, 429.804, 52920.733 25/03/28,14:15:52,02,07,1, 11.9,1,1, 4.046, 10576.995, 429.802, 52920.676 25/03/28,14:15:52,03,07,1, 11.9,1,1, 4.046, 10577.008, 429.784, 52920.640 25/03/28,14:15:52,04,07,1, 11.9,1,1, 4.046, 10577.022, 429.782, 52920.586 25/03/28,14:15:52,05,07,1, 11.9,1,1, 4.046, 10577.026, 429.796, 52920.704 25/03/28,14:15:52,06,07,1, 11.9,1,1, 4.046, 10577.038, 429.779, 52920.626 25/03/28,14:15:52,07,07,1, 11.9,1,1, 4.046, 10577.023, 429.790, 52920.722 25/03/28,14:15:52,08,07,1, 11.9,1,1, 4.046, 10577.031, 429.774, 52920.653 25/03/28,14:15:52,09,07,1, 11.9,1,1, 4.046, 10577.017, 429.790, 52920.697 25/03/28,14:15:52,10,07,1, 11.9,1,1, 4.046, 10577.041, 429.747, 52920.672 25/03/28,14:15:52,11,07,1, 11.9,1,1, 4.046, 10577.038, 429.760, 52920.639 25/03/28,14:15:52,12,07,1, 11.9,1,1, 4.046, 10577.040, 429.724, 52920.671 25/03/28,14:15:52,13,07,1, 11.9,1,1, 4.046, 10577.011, 429.720, 52920.640 25/03/28,14:15:52,14,07,1, 11.9,1,1, 4.046, 10577.002, 429.721, 52920.560 25/03/28,14:15:52,15,07,1, 11.9,1,1, 4.046, 10577.025, 429.687, 52920.596 25/03/28,14:15:52,16,07,1, 11.9,1,1, 4.046, 10577.021, 429.679, 52920.452 25/03/28,14:15:52,17,07,1, 11.9,1,1, 4.046, 10577.016, 429.708, 52920.650 25/03/28,14:15:52,18,07,1, 11.9,1,1, 4.046, 10577.016, 429.718, 52920.595 25/03/28,14:15:52,19,07,1, 11.9,1,1, 4.046, 10577.031, 429.702, 52920.669 25/03/28,14:15:53,00,08,1, 11.9,1,1, 4.049, 10577.028, 429.702, 52920.669 25/03/28,14:15:53,01,08,1, 11.9,1,1, 4.049, 10577.019, 429.663, 52920.601 25/03/28,14:15:53,02,08,1, 11.9,1,1, 4.049, 10577.004, 429.641, 52920.558 25/03/28,14:15:53,03,08,1, 11.9,1,1, 4.049, 10577.006, 429.627, 52920.540 25/03/28,14:15:53,04,08,1, 11.9,1,1, 4.049, 10577.029, 429.608, 52920.617 25/03/28,14:15:53,05,08,1, 11.9,1,1, 4.049, 10576.999, 429.655, 52920.567 25/03/28,14:15:53,06,08,1, 11.9,1,1, 4.049, 10577.007, 429.638, 52920.584 25/03/28,14:15:53,07,08,1, 11.9,1,1, 4.049, 10577.010, 429.636, 52920.547 25/03/28,14:15:53,08,08,1, 11.9,1,1, 4.049, 10577.040, 429.657, 52920.641 25/03/28,14:15:53,09,08,1, 11.9,1,1, 4.049, 10577.022, 429.644, 52920.507 25/03/28,14:15:53,10,08,1, 11.9,1,1, 4.049, 10577.021, 429.623, 52920.599 25/03/28,14:15:53,11,08,1, 11.9,1,1, 4.049, 10576.998, 429.596, 52920.551 25/03/28,14:15:53,12,08,1, 11.9,1,1, 4.049, 10577.019, 429.582, 52920.567 25/03/28,14:15:53,13,08,1, 11.9,1,1, 4.049, 10577.024, 429.563, 52920.555 25/03/28,14:15:53,14,08,1, 11.9,1,1, 4.049, 10577.027, 429.551, 52920.529 25/03/28,14:15:53,15,08,1, 11.9,1,1, 4.049, 10576.996, 429.584, 52920.575 25/03/28,14:15:53,16,08,1, 11.9,1,1, 4.049, 10577.018, 429.570, 52920.596 25/03/28,14:15:53,17,08,1, 11.9,1,1, 4.049, 10577.012, 429.562, 52920.441 25/03/28,14:15:53,18,08,1, 11.9,1,1, 4.049, 10577.017, 429.552, 52920.519 25/03/28,14:15:53,19,08,1, 11.9,1,1, 4.049, 10577.044, 429.566, 52920.536 25/03/28,14:15:54,00,08,1, 12.0,1,1, 4.049, 10577.036, 429.566, 52920.536 25/03/28,14:15:54,01,08,1, 12.0,1,1, 4.049, 10577.015, 429.539, 52920.509 25/03/28,14:15:54,02,08,1, 12.0,1,1, 4.049, 10577.024, 429.504, 52920.459 25/03/28,14:15:54,03,08,1, 12.0,1,1, 4.049, 10577.005, 429.497, 52920.489 25/03/28,14:15:54,04,08,1, 12.0,1,1, 4.049, 10577.025, 429.487, 52920.444 25/03/28,14:15:54,05,08,1, 12.0,1,1, 4.049, 10576.995, 429.490, 52920.529 25/03/28,14:15:54,06,08,1, 12.0,1,1, 4.049, 10577.006, 429.519, 52920.547 25/03/28,14:15:54,07,08,1, 12.0,1,1, 4.049, 10576.990, 429.520, 52920.485 25/03/28,14:15:54,08,08,1, 12.0,1,1, 4.049, 10576.992, 429.511, 52920.500 25/03/28,14:15:54,09,08,1, 12.0,1,1, 4.049, 10577.007, 429.499, 52920.487 25/03/28,14:15:54,10,08,1, 12.0,1,1, 4.049, 10577.009, 429.492, 52920.484 25/03/28,14:15:54,11,08,1, 12.0,1,1, 4.049, 10577.014, 429.454, 52920.458 25/03/28,14:15:54,12,08,1, 12.0,1,1, 4.049, 10577.005, 429.455, 52920.537 25/03/28,14:15:54,13,08,1, 12.0,1,1, 4.049, 10576.995, 429.449, 52920.431 25/03/28,14:15:54,14,08,1, 12.0,1,1, 4.049, 10577.008, 429.438, 52920.420 25/03/28,14:15:54,15,08,1, 12.0,1,1, 4.049, 10576.962, 429.429, 52920.400 25/03/28,14:15:54,16,08,1, 12.0,1,1, 4.049, 10576.960, 429.431, 52920.441 25/03/28,14:15:54,17,08,1, 12.0,1,1, 4.049, 10576.990, 429.445, 52920.388 25/03/28,14:15:54,18,08,1, 12.0,1,1, 4.049, 10576.985, 429.429, 52920.398 25/03/28,14:15:54,19,08,1, 12.0,1,1, 4.049, 10576.987, 429.421, 52920.372 25/03/28,14:15:55,00,08,1, 11.9,1,1, 4.043, 10576.986, 429.421, 52920.372 25/03/28,14:15:55,01,08,1, 11.9,1,1, 4.043, 10576.978, 429.413, 52920.437 25/03/28,14:15:55,02,08,1, 11.9,1,1, 4.043, 10576.971, 429.413, 52920.467 25/03/28,14:15:55,03,08,1, 11.9,1,1, 4.043, 10576.960, 429.358, 52920.361 25/03/28,14:15:55,04,08,1, 11.9,1,1, 4.043, 10576.974, 429.343, 52920.372 25/03/28,14:15:55,05,08,1, 11.9,1,1, 4.043, 10576.954, 429.394, 52920.441 25/03/28,14:15:55,06,08,1, 11.9,1,1, 4.043, 10576.951, 429.371, 52920.426 25/03/28,14:15:55,07,08,1, 11.9,1,1, 4.043, 10576.958, 429.377, 52920.382 25/03/28,14:15:55,08,08,1, 11.9,1,1, 4.043, 10576.952, 429.379, 52920.346 25/03/28,14:15:55,09,08,1, 11.9,1,1, 4.043, 10576.959, 429.350, 52920.340 25/03/28,14:15:55,10,08,1, 11.9,1,1, 4.043, 10576.956, 429.363, 52920.348 25/03/28,14:15:55,11,08,1, 11.9,1,1, 4.043, 10576.962, 429.361, 52920.385 25/03/28,14:15:55,12,08,1, 11.9,1,1, 4.043, 10576.958, 429.334, 52920.434 25/03/28,14:15:55,13,08,1, 11.9,1,1, 4.043, 10576.942, 429.302, 52920.382 25/03/28,14:15:55,14,08,1, 11.9,1,1, 4.043, 10576.962, 429.315, 52920.375 25/03/28,14:15:55,15,08,1, 11.9,1,1, 4.043, 10576.963, 429.293, 52920.402 25/03/28,14:15:55,16,08,1, 11.9,1,1, 4.043, 10576.966, 429.292, 52920.336 25/03/28,14:15:55,17,08,1, 11.9,1,1, 4.043, 10576.962, 429.292, 52920.383 25/03/28,14:15:55,18,08,1, 11.9,1,1, 4.043, 10576.957, 429.307, 52920.361 25/03/28,14:15:55,19,08,1, 11.9,1,1, 4.043, 10576.949, 429.316, 52920.353 25/03/28,14:15:56,00,08,1, 11.9,1,1, 4.048, 10576.944, 429.316, 52920.353 25/03/28,14:15:56,01,08,1, 11.9,1,1, 4.048, 10576.970, 429.299, 52920.386 25/03/28,14:15:56,02,08,1, 11.9,1,1, 4.048, 10576.947, 429.261, 52920.358 25/03/28,14:15:56,03,08,1, 11.9,1,1, 4.048, 10576.934, 429.246, 52920.334 25/03/28,14:15:56,04,08,1, 11.9,1,1, 4.048, 10576.946, 429.213, 52920.328 25/03/28,14:15:56,05,08,1, 11.9,1,1, 4.048, 10576.951, 429.235, 52920.332 25/03/28,14:15:56,06,08,1, 11.9,1,1, 4.048, 10576.929, 429.213, 52920.337 25/03/28,14:15:56,07,08,1, 11.9,1,1, 4.048, 10576.927, 429.219, 52920.362 25/03/28,14:15:56,08,08,1, 11.9,1,1, 4.048, 10576.916, 429.211, 52920.294 25/03/28,14:15:56,09,08,1, 11.9,1,1, 4.048, 10576.935, 429.237, 52920.339 25/03/28,14:15:56,10,08,1, 11.9,1,1, 4.048, 10576.927, 429.208, 52920.300 25/03/28,14:15:56,11,08,1, 11.9,1,1, 4.048, 10576.915, 429.220, 52920.371 25/03/28,14:15:56,12,08,1, 11.9,1,1, 4.048, 10576.910, 429.184, 52920.272 25/03/28,14:15:56,13,08,1, 11.9,1,1, 4.048, 10576.942, 429.173, 52920.331 25/03/28,14:15:56,14,08,1, 11.9,1,1, 4.048, 10576.920, 429.143, 52920.236 25/03/28,14:15:56,15,08,1, 11.9,1,1, 4.048, 10576.923, 429.145, 52920.250 25/03/28,14:15:56,16,08,1, 11.9,1,1, 4.048, 10576.917, 429.165, 52920.272 25/03/28,14:15:56,17,08,1, 11.9,1,1, 4.048, 10576.909, 429.157, 52920.249 25/03/28,14:15:56,18,08,1, 11.9,1,1, 4.048, 10576.916, 429.175, 52920.267 25/03/28,14:15:56,19,08,1, 11.9,1,1, 4.048, 10576.879, 429.141, 52920.300 25/03/28,14:15:57,00,08,1, 11.9,1,1, 4.046, 10576.878, 429.141, 52920.300 25/03/28,14:15:57,01,08,1, 11.9,1,1, 4.046, 10576.910, 429.128, 52920.303 25/03/28,14:15:57,02,08,1, 11.9,1,1, 4.046, 10576.899, 429.115, 52920.416 25/03/28,14:15:57,03,08,1, 11.9,1,1, 4.046, 10576.897, 429.116, 52920.440 25/03/28,14:15:57,04,08,1, 11.9,1,1, 4.046, 10576.908, 429.128, 52920.376 25/03/28,14:15:57,05,08,1, 11.9,1,1, 4.046, 10576.908, 429.105, 52920.376 25/03/28,14:15:57,06,08,1, 11.9,1,1, 4.046, 10576.900, 429.110, 52920.351 25/03/28,14:15:57,07,08,1, 11.9,1,1, 4.046, 10576.903, 429.080, 52920.393 25/03/28,14:15:57,08,08,1, 11.9,1,1, 4.046, 10576.907, 429.101, 52920.350 25/03/28,14:15:57,09,08,1, 11.9,1,1, 4.046, 10576.899, 429.096, 52920.373 25/03/28,14:15:57,10,08,1, 11.9,1,1, 4.046, 10576.893, 429.065, 52920.323 25/03/28,14:15:57,11,08,1, 11.9,1,1, 4.046, 10576.898, 429.072, 52920.278 25/03/28,14:15:57,12,08,1, 11.9,1,1, 4.046, 10576.896, 429.061, 52920.329 25/03/28,14:15:57,13,08,1, 11.9,1,1, 4.046, 10576.884, 429.054, 52920.372 25/03/28,14:15:57,14,08,1, 11.9,1,1, 4.046, 10576.897, 429.029, 52920.257 25/03/28,14:15:57,15,08,1, 11.9,1,1, 4.046, 10576.892, 429.008, 52920.211 25/03/28,14:15:57,16,08,1, 11.9,1,1, 4.046, 10576.882, 429.002, 52920.244 25/03/28,14:15:57,17,08,1, 11.9,1,1, 4.046, 10576.913, 429.004, 52920.351 25/03/28,14:15:57,18,08,1, 11.9,1,1, 4.046, 10576.943, 429.002, 52920.352 25/03/28,14:15:57,19,08,1, 11.9,1,1, 4.046, 10576.905, 428.992, 52920.329 25/03/28,14:15:58,00,08,1, 12.0,1,1, 4.051, 10576.903, 428.992, 52920.329 25/03/28,14:15:58,01,08,1, 12.0,1,1, 4.051, 10576.926, 428.996, 52920.311 25/03/28,14:15:58,02,08,1, 12.0,1,1, 4.051, 10576.910, 428.977, 52920.338 25/03/28,14:15:58,03,08,1, 12.0,1,1, 4.051, 10576.864, 428.974, 52920.304 25/03/28,14:15:58,04,08,1, 12.0,1,1, 4.051, 10576.886, 428.949, 52920.253 25/03/28,14:15:58,05,08,1, 12.0,1,1, 4.051, 10576.922, 428.977, 52920.432 25/03/28,14:15:58,06,08,1, 12.0,1,1, 4.051, 10576.956, 428.920, 52920.153 25/03/28,14:15:58,07,08,1, 12.0,1,1, 4.051, 10576.917, 428.941, 52920.295 25/03/28,14:15:58,08,08,1, 12.0,1,1, 4.051, 10576.935, 428.910, 52920.285 25/03/28,14:15:58,09,08,1, 12.0,1,1, 4.051, 10576.903, 428.923, 52920.304 25/03/28,14:15:58,10,08,1, 12.0,1,1, 4.051, 10576.906, 428.897, 52920.182 25/03/28,14:15:58,11,08,1, 12.0,1,1, 4.051, 10576.917, 428.881, 52920.224 25/03/28,14:15:58,12,08,1, 12.0,1,1, 4.051, 10576.898, 428.876, 52920.266 25/03/28,14:15:58,13,08,1, 12.0,1,1, 4.051, 10576.917, 428.865, 52920.274 25/03/28,14:15:58,14,08,1, 12.0,1,1, 4.051, 10576.924, 428.869, 52920.243 25/03/28,14:15:58,15,08,1, 12.0,1,1, 4.051, 10576.917, 428.878, 52920.250 25/03/28,14:15:58,16,08,1, 12.0,1,1, 4.051, 10576.922, 428.854, 52920.206 25/03/28,14:15:58,17,08,1, 12.0,1,1, 4.051, 10576.906, 428.854, 52920.262 25/03/28,14:15:58,18,08,1, 12.0,1,1, 4.051, 10576.928, 428.818, 52920.151 25/03/28,14:15:58,19,08,1, 12.0,1,1, 4.051, 10576.899, 428.836, 52920.238 25/03/28,14:15:59,00,08,1, 11.9,1,1, 4.043, 10576.894, 428.836, 52920.238 25/03/28,14:15:59,01,08,1, 11.9,1,1, 4.043, 10576.898, 428.819, 52920.227 25/03/28,14:15:59,02,08,1, 11.9,1,1, 4.043, 10576.925, 428.768, 52920.284 25/03/28,14:15:59,03,08,1, 11.9,1,1, 4.043, 10576.911, 428.808, 52920.251 25/03/28,14:15:59,04,08,1, 11.9,1,1, 4.043, 10576.907, 428.775, 52920.195 25/03/28,14:15:59,05,08,1, 11.9,1,1, 4.043, 10576.904, 428.766, 52920.226 25/03/28,14:15:59,06,08,1, 11.9,1,1, 4.043, 10576.897, 428.777, 52920.224 25/03/28,14:15:59,07,08,1, 11.9,1,1, 4.043, 10576.888, 428.785, 52920.194 25/03/28,14:15:59,08,08,1, 11.9,1,1, 4.043, 10576.925, 428.743, 52920.178 25/03/28,14:15:59,09,08,1, 11.9,1,1, 4.043, 10576.925, 428.760, 52920.149 25/03/28,14:15:59,10,08,1, 11.9,1,1, 4.043, 10576.922, 428.734, 52920.170 25/03/28,14:15:59,11,08,1, 11.9,1,1, 4.043, 10576.911, 428.736, 52920.185 25/03/28,14:15:59,12,08,1, 11.9,1,1, 4.043, 10576.925, 428.715, 52920.195 25/03/28,14:15:59,13,08,1, 11.9,1,1, 4.043, 10576.919, 428.710, 52920.146 25/03/28,14:15:59,14,08,1, 11.9,1,1, 4.043, 10576.893, 428.691, 52920.124 25/03/28,14:15:59,15,08,1, 11.9,1,1, 4.043, 10576.911, 428.695, 52920.166 25/03/28,14:15:59,16,08,1, 11.9,1,1, 4.043, 10576.932, 428.691, 52920.135 25/03/28,14:15:59,17,08,1, 11.9,1,1, 4.043, 10576.897, 428.655, 52920.197 25/03/28,14:15:59,18,08,1, 11.9,1,1, 4.043, 10576.910, 428.670, 52920.116 25/03/28,14:15:59,19,08,1, 11.9,1,1, 4.043, 10576.926, 428.654, 52920.115 25/03/28,14:16:00,00,09,1, 11.9,1,1, 4.046, 10576.919, 428.654, 52920.115 25/03/28,14:16:00,01,09,1, 11.9,1,1, 4.046, 10576.913, 428.636, 52920.142 25/03/28,14:16:00,02,09,1, 11.9,1,1, 4.046, 10576.902, 428.617, 52919.983 25/03/28,14:16:00,03,09,1, 11.9,1,1, 4.046, 10576.904, 428.605, 52920.048 25/03/28,14:16:00,04,09,1, 11.9,1,1, 4.046, 10576.912, 428.595, 52919.985 25/03/28,14:16:00,05,09,1, 11.9,1,1, 4.046, 10576.925, 428.575, 52919.977 25/03/28,14:16:00,06,09,1, 11.9,1,1, 4.046, 10576.902, 428.570, 52920.022 25/03/28,14:16:00,07,09,1, 11.9,1,1, 4.046, 10576.906, 428.578, 52920.046 25/03/28,14:16:00,08,09,1, 11.9,1,1, 4.046, 10576.937, 428.520, 52919.765 25/03/28,14:16:00,09,09,1, 11.9,1,1, 4.046, 10576.921, 428.573, 52919.967 25/03/28,14:16:00,10,09,1, 11.9,1,1, 4.046, 10576.908, 428.543, 52919.938 25/03/28,14:16:00,11,09,1, 11.9,1,1, 4.046, 10576.913, 428.533, 52919.972 25/03/28,14:16:00,12,09,1, 11.9,1,1, 4.046, 10576.923, 428.534, 52919.964 25/03/28,14:16:00,13,09,1, 11.9,1,1, 4.046, 10576.899, 428.550, 52919.974 25/03/28,14:16:00,14,09,1, 11.9,1,1, 4.046, 10576.889, 428.504, 52920.006 25/03/28,14:16:00,15,09,1, 11.9,1,1, 4.046, 10576.908, 428.509, 52919.939 25/03/28,14:16:00,16,09,1, 11.9,1,1, 4.046, 10576.887, 428.486, 52920.015 25/03/28,14:16:00,17,09,1, 11.9,1,1, 4.046, 10576.895, 428.477, 52919.996 25/03/28,14:16:00,18,09,1, 11.9,1,1, 4.046, 10576.878, 428.468, 52919.962 25/03/28,14:16:00,19,09,1, 11.9,1,1, 4.046, 10576.883, 428.474, 52919.924 25/03/28,14:16:01,00,09,1, 11.9,1,1, 4.046, 10576.878, 428.474, 52919.924 25/03/28,14:16:01,01,09,1, 11.9,1,1, 4.046, 10576.872, 428.486, 52919.968 25/03/28,14:16:01,02,09,1, 11.9,1,1, 4.046, 10576.887, 428.453, 52919.943 25/03/28,14:16:01,03,09,1, 11.9,1,1, 4.046, 10576.889, 428.454, 52919.969 25/03/28,14:16:01,04,09,1, 11.9,1,1, 4.046, 10576.900, 428.453, 52919.945 25/03/28,14:16:01,05,09,1, 11.9,1,1, 4.046, 10576.900, 428.426, 52919.961 25/03/28,14:16:01,06,09,1, 11.9,1,1, 4.046, 10576.884, 428.403, 52919.935 25/03/28,14:16:01,07,09,1, 11.9,1,1, 4.046, 10576.887, 428.412, 52919.934 25/03/28,14:16:01,08,09,1, 11.9,1,1, 4.046, 10576.877, 428.406, 52919.944 25/03/28,14:16:01,09,09,1, 11.9,1,1, 4.046, 10576.904, 428.363, 52919.866 25/03/28,14:16:01,10,09,1, 11.9,1,1, 4.046, 10576.870, 428.378, 52919.862 25/03/28,14:16:01,11,09,1, 11.9,1,1, 4.046, 10576.883, 428.381, 52919.854 25/03/28,14:16:01,12,09,1, 11.9,1,1, 4.046, 10576.882, 428.369, 52919.885 25/03/28,14:16:01,13,09,1, 11.9,1,1, 4.046, 10576.851, 428.359, 52919.909 25/03/28,14:16:01,14,09,1, 11.9,1,1, 4.046, 10576.869, 428.323, 52919.908 25/03/28,14:16:01,15,09,1, 11.9,1,1, 4.046, 10576.869, 428.325, 52919.905 25/03/28,14:16:01,16,09,1, 11.9,1,1, 4.046, 10576.884, 428.318, 52919.831 25/03/28,14:16:01,17,09,1, 11.9,1,1, 4.046, 10576.883, 428.305, 52919.821 25/03/28,14:16:01,18,09,1, 11.9,1,1, 4.046, 10576.874, 428.314, 52919.852 25/03/28,14:16:01,19,09,1, 11.9,1,1, 4.046, 10576.852, 428.301, 52919.828 25/03/28,14:16:02,00,08,1, 11.9,1,1, 4.051, 10576.844, 428.301, 52919.828 25/03/28,14:16:02,01,08,1, 11.9,1,1, 4.051, 10576.860, 428.338, 52919.828 25/03/28,14:16:02,02,08,1, 11.9,1,1, 4.051, 10576.868, 428.301, 52919.854 25/03/28,14:16:02,03,08,1, 11.9,1,1, 4.051, 10576.870, 428.304, 52919.880 25/03/28,14:16:02,04,08,1, 11.9,1,1, 4.051, 10576.860, 428.277, 52919.857 25/03/28,14:16:02,05,08,1, 11.9,1,1, 4.051, 10576.852, 428.237, 52919.807 25/03/28,14:16:02,06,08,1, 11.9,1,1, 4.051, 10576.848, 428.249, 52919.829 25/03/28,14:16:02,07,08,1, 11.9,1,1, 4.051, 10576.871, 428.253, 52919.984 25/03/28,14:16:02,08,08,1, 11.9,1,1, 4.051, 10576.831, 428.218, 52919.785 25/03/28,14:16:02,09,08,1, 11.9,1,1, 4.051, 10576.807, 428.248, 52919.832 25/03/28,14:16:02,10,08,1, 11.9,1,1, 4.051, 10576.849, 428.239, 52919.824 25/03/28,14:16:02,11,08,1, 11.9,1,1, 4.051, 10576.830, 428.245, 52919.894 25/03/28,14:16:02,12,08,1, 11.9,1,1, 4.051, 10576.849, 428.214, 52919.845 25/03/28,14:16:02,13,08,1, 11.9,1,1, 4.051, 10576.827, 428.203, 52919.762 25/03/28,14:16:02,14,08,1, 11.9,1,1, 4.051, 10576.838, 428.192, 52919.784 25/03/28,14:16:02,15,08,1, 11.9,1,1, 4.051, 10576.819, 428.165, 52919.782 25/03/28,14:16:02,16,08,1, 11.9,1,1, 4.051, 10576.813, 428.140, 52919.765 25/03/28,14:16:02,17,08,1, 11.9,1,1, 4.051, 10576.811, 428.146, 52919.834 25/03/28,14:16:02,18,08,1, 11.9,1,1, 4.051, 10576.816, 428.136, 52919.804 25/03/28,14:16:02,19,08,1, 11.9,1,1, 4.051, 10576.812, 428.163, 52919.797 25/03/28,14:16:03,00,09,1, 12.0,1,1, 4.045, 10576.811, 428.163, 52919.797 25/03/28,14:16:03,01,09,1, 12.0,1,1, 4.045, 10576.804, 428.173, 52919.835 25/03/28,14:16:03,02,09,1, 12.0,1,1, 4.045, 10576.804, 428.136, 52919.759 25/03/28,14:16:03,03,09,1, 12.0,1,1, 4.045, 10576.809, 428.145, 52919.775 25/03/28,14:16:03,04,09,1, 12.0,1,1, 4.045, 10576.812, 428.134, 52919.728 25/03/28,14:16:03,05,09,1, 12.0,1,1, 4.045, 10576.798, 428.088, 52919.718 25/03/28,14:16:03,06,09,1, 12.0,1,1, 4.045, 10576.805, 428.063, 52919.742 25/03/28,14:16:03,07,09,1, 12.0,1,1, 4.045, 10576.801, 428.061, 52919.697 25/03/28,14:16:03,08,09,1, 12.0,1,1, 4.045, 10576.786, 428.058, 52919.738 25/03/28,14:16:03,09,09,1, 12.0,1,1, 4.045, 10576.774, 428.076, 52919.736 25/03/28,14:16:03,10,09,1, 12.0,1,1, 4.045, 10576.783, 428.070, 52919.751 25/03/28,14:16:03,11,09,1, 12.0,1,1, 4.045, 10576.756, 428.075, 52919.740 25/03/28,14:16:03,12,09,1, 12.0,1,1, 4.045, 10576.779, 428.068, 52919.706 25/03/28,14:16:03,13,09,1, 12.0,1,1, 4.045, 10576.763, 428.057, 52919.739 25/03/28,14:16:03,14,09,1, 12.0,1,1, 4.045, 10576.784, 428.043, 52919.713 25/03/28,14:16:03,15,09,1, 12.0,1,1, 4.045, 10576.762, 428.054, 52919.707 25/03/28,14:16:03,16,09,1, 12.0,1,1, 4.045, 10576.755, 428.015, 52919.700 25/03/28,14:16:03,17,09,1, 12.0,1,1, 4.045, 10576.768, 428.019, 52919.768 25/03/28,14:16:03,18,09,1, 12.0,1,1, 4.045, 10576.747, 428.004, 52919.735 25/03/28,14:16:03,19,09,1, 12.0,1,1, 4.045, 10576.780, 428.000, 52919.693 25/03/28,14:16:04,00,08,1, 11.9,1,1, 4.041, 10576.777, 428.000, 52919.693 25/03/28,14:16:04,01,08,1, 11.9,1,1, 4.041, 10576.758, 427.973, 52919.759 25/03/28,14:16:04,02,08,1, 11.9,1,1, 4.041, 10576.740, 427.992, 52919.697 25/03/28,14:16:04,03,08,1, 11.9,1,1, 4.041, 10576.725, 427.986, 52919.694 25/03/28,14:16:04,04,08,1, 11.9,1,1, 4.041, 10576.747, 427.978, 52919.702 25/03/28,14:16:04,05,08,1, 11.9,1,1, 4.041, 10576.758, 427.944, 52919.699 25/03/28,14:16:04,06,08,1, 11.9,1,1, 4.041, 10576.747, 427.925, 52919.681 25/03/28,14:16:04,07,08,1, 11.9,1,1, 4.041, 10576.753, 427.931, 52919.666 25/03/28,14:16:04,08,08,1, 11.9,1,1, 4.041, 10576.730, 427.934, 52919.664 25/03/28,14:16:04,09,08,1, 11.9,1,1, 4.041, 10576.725, 427.907, 52919.667 25/03/28,14:16:04,10,08,1, 11.9,1,1, 4.041, 10576.700, 427.910, 52919.667 25/03/28,14:16:04,11,08,1, 11.9,1,1, 4.041, 10576.709, 427.914, 52919.749 25/03/28,14:16:04,12,08,1, 11.9,1,1, 4.041, 10576.744, 427.915, 52919.704 25/03/28,14:16:04,13,08,1, 11.9,1,1, 4.041, 10576.744, 427.903, 52919.699 25/03/28,14:16:04,14,08,1, 11.9,1,1, 4.041, 10576.723, 427.885, 52919.698 25/03/28,14:16:04,15,08,1, 11.9,1,1, 4.041, 10576.732, 427.869, 52919.674 25/03/28,14:16:04,16,08,1, 11.9,1,1, 4.041, 10576.729, 427.836, 52919.661 25/03/28,14:16:04,17,08,1, 11.9,1,1, 4.041, 10576.754, 427.837, 52919.664 25/03/28,14:16:04,18,08,1, 11.9,1,1, 4.041, 10576.714, 427.841, 52919.674 25/03/28,14:16:04,19,08,1, 11.9,1,1, 4.041, 10576.721, 427.832, 52919.654 25/03/28,14:16:05,00,08,1, 11.9,1,1, 4.050, 10576.719, 427.832, 52919.654 25/03/28,14:16:05,01,08,1, 11.9,1,1, 4.050, 10576.726, 427.842, 52919.715 25/03/28,14:16:05,02,08,1, 11.9,1,1, 4.050, 10576.724, 427.823, 52919.695 25/03/28,14:16:05,03,08,1, 11.9,1,1, 4.050, 10576.743, 427.821, 52919.693 25/03/28,14:16:05,04,08,1, 11.9,1,1, 4.050, 10576.744, 427.819, 52919.739 25/03/28,14:16:05,05,08,1, 11.9,1,1, 4.050, 10576.741, 427.789, 52919.666 25/03/28,14:16:05,06,08,1, 11.9,1,1, 4.050, 10576.753, 427.768, 52919.634 25/03/28,14:16:05,07,08,1, 11.9,1,1, 4.050, 10576.717, 427.742, 52919.593 25/03/28,14:16:05,08,08,1, 11.9,1,1, 4.050, 10576.743, 427.737, 52919.620 25/03/28,14:16:05,09,08,1, 11.9,1,1, 4.050, 10576.731, 427.740, 52919.629 25/03/28,14:16:05,10,08,1, 11.9,1,1, 4.050, 10576.731, 427.725, 52919.588 25/03/28,14:16:05,11,08,1, 11.9,1,1, 4.050, 10576.720, 427.723, 52919.607 25/03/28,14:16:05,12,08,1, 11.9,1,1, 4.050, 10576.722, 427.736, 52919.662 25/03/28,14:16:05,13,08,1, 11.9,1,1, 4.050, 10576.737, 427.730, 52919.632 25/03/28,14:16:05,14,08,1, 11.9,1,1, 4.050, 10576.731, 427.733, 52919.563 25/03/28,14:16:05,15,08,1, 11.9,1,1, 4.050, 10576.760, 427.703, 52919.676 25/03/28,14:16:05,16,08,1, 11.9,1,1, 4.050, 10576.746, 427.682, 52919.615 25/03/28,14:16:05,17,08,1, 11.9,1,1, 4.050, 10576.743, 427.660, 52919.585 25/03/28,14:16:05,18,08,1, 11.9,1,1, 4.050, 10576.763, 427.666, 52919.571 25/03/28,14:16:05,19,08,1, 11.9,1,1, 4.050, 10576.738, 427.654, 52919.550 25/03/28,14:16:06,00,09,1, 11.9,1,1, 4.046, 10576.736, 427.654, 52919.550 25/03/28,14:16:06,01,09,1, 11.9,1,1, 4.046, 10576.749, 427.659, 52919.583 25/03/28,14:16:06,02,09,1, 11.9,1,1, 4.046, 10576.735, 427.679, 52919.579 25/03/28,14:16:06,03,09,1, 11.9,1,1, 4.046, 10576.754, 427.660, 52919.591 25/03/28,14:16:06,04,09,1, 11.9,1,1, 4.046, 10576.750, 427.643, 52919.611 25/03/28,14:16:06,05,09,1, 11.9,1,1, 4.046, 10576.767, 427.618, 52919.545 25/03/28,14:16:06,06,09,1, 11.9,1,1, 4.046, 10576.774, 427.597, 52919.541 25/03/28,14:16:06,07,09,1, 11.9,1,1, 4.046, 10576.758, 427.566, 52919.535 25/03/28,14:16:06,08,09,1, 11.9,1,1, 4.046, 10576.742, 427.564, 52919.525 25/03/28,14:16:06,09,09,1, 11.9,1,1, 4.046, 10576.733, 427.568, 52919.473 25/03/28,14:16:06,10,09,1, 11.9,1,1, 4.046, 10576.749, 427.569, 52919.572 25/03/28,14:16:06,11,09,1, 11.9,1,1, 4.046, 10576.741, 427.555, 52919.510 25/03/28,14:16:06,12,09,1, 11.9,1,1, 4.046, 10576.763, 427.565, 52919.539 25/03/28,14:16:06,13,09,1, 11.9,1,1, 4.046, 10576.746, 427.568, 52919.546 25/03/28,14:16:06,14,09,1, 11.9,1,1, 4.046, 10576.772, 427.542, 52919.618 25/03/28,14:16:06,15,09,1, 11.9,1,1, 4.046, 10576.771, 427.535, 52919.516 25/03/28,14:16:06,16,09,1, 11.9,1,1, 4.046, 10576.769, 427.514, 52919.496 25/03/28,14:16:06,17,09,1, 11.9,1,1, 4.046, 10576.778, 427.515, 52919.547 25/03/28,14:16:06,18,09,1, 11.9,1,1, 4.046, 10576.761, 427.487, 52919.528 25/03/28,14:16:06,19,09,1, 11.9,1,1, 4.046, 10576.772, 427.500, 52919.458 25/03/28,14:16:07,00,09,1, 11.9,1,1, 4.051, 10576.769, 427.500, 52919.458 25/03/28,14:16:07,01,09,1, 11.9,1,1, 4.051, 10576.741, 427.517, 52919.761 25/03/28,14:16:07,02,09,1, 11.9,1,1, 4.051, 10576.783, 427.480, 52919.566 25/03/28,14:16:07,03,09,1, 11.9,1,1, 4.051, 10576.777, 427.476, 52919.574 25/03/28,14:16:07,04,09,1, 11.9,1,1, 4.051, 10576.786, 427.487, 52919.561 25/03/28,14:16:07,05,09,1, 11.9,1,1, 4.051, 10576.762, 427.484, 52919.569 25/03/28,14:16:07,06,09,1, 11.9,1,1, 4.051, 10576.786, 427.456, 52919.506 25/03/28,14:16:07,07,09,1, 11.9,1,1, 4.051, 10576.778, 427.443, 52919.467 25/03/28,14:16:07,08,09,1, 11.9,1,1, 4.051, 10576.753, 427.433, 52919.460 25/03/28,14:16:07,09,09,1, 11.9,1,1, 4.051, 10576.780, 427.410, 52919.455 25/03/28,14:16:07,10,09,1, 11.9,1,1, 4.051, 10576.729, 427.383, 52919.519 25/03/28,14:16:07,11,09,1, 11.9,1,1, 4.051, 10576.750, 427.412, 52919.438 25/03/28,14:16:07,12,09,1, 11.9,1,1, 4.051, 10576.770, 427.416, 52919.524 25/03/28,14:16:07,13,09,1, 11.9,1,1, 4.051, 10576.764, 427.425, 52919.521 25/03/28,14:16:07,14,09,1, 11.9,1,1, 4.051, 10576.779, 427.429, 52919.483 25/03/28,14:16:07,15,09,1, 11.9,1,1, 4.051, 10576.773, 427.398, 52919.462 25/03/28,14:16:07,16,09,1, 11.9,1,1, 4.051, 10576.785, 427.372, 52919.493 25/03/28,14:16:07,17,09,1, 11.9,1,1, 4.051, 10576.758, 427.354, 52919.448 25/03/28,14:16:07,18,09,1, 11.9,1,1, 4.051, 10576.747, 427.359, 52919.455 25/03/28,14:16:07,19,09,1, 11.9,1,1, 4.051, 10576.786, 427.328, 52919.141 25/03/28,14:16:08,00,09,1, 11.9,1,1, 4.048, 10576.786, 427.328, 52919.141 25/03/28,14:16:08,01,09,1, 11.9,1,1, 4.048, 10576.759, 427.374, 52919.433 25/03/28,14:16:08,02,09,1, 11.9,1,1, 4.048, 10576.770, 427.358, 52919.429 25/03/28,14:16:08,03,09,1, 11.9,1,1, 4.048, 10576.772, 427.365, 52919.428 25/03/28,14:16:08,04,09,1, 11.9,1,1, 4.048, 10576.778, 427.369, 52919.415 25/03/28,14:16:08,05,09,1, 11.9,1,1, 4.048, 10576.765, 427.345, 52919.469 25/03/28,14:16:08,06,09,1, 11.9,1,1, 4.048, 10576.743, 427.312, 52919.409 25/03/28,14:16:08,07,09,1, 11.9,1,1, 4.048, 10576.773, 427.305, 52919.462 25/03/28,14:16:08,08,09,1, 11.9,1,1, 4.048, 10576.763, 427.293, 52919.462 25/03/28,14:16:08,09,09,1, 11.9,1,1, 4.048, 10576.752, 427.270, 52919.384 25/03/28,14:16:08,10,09,1, 11.9,1,1, 4.048, 10576.768, 427.257, 52919.480 25/03/28,14:16:08,11,09,1, 11.9,1,1, 4.048, 10576.746, 427.310, 52919.439 25/03/28,14:16:08,12,09,1, 11.9,1,1, 4.048, 10576.773, 427.284, 52919.400 25/03/28,14:16:08,13,09,1, 11.9,1,1, 4.048, 10576.775, 427.311, 52919.388 25/03/28,14:16:08,14,09,1, 11.9,1,1, 4.048, 10576.759, 427.277, 52919.449 25/03/28,14:16:08,15,09,1, 11.9,1,1, 4.048, 10576.751, 427.281, 52919.366 25/03/28,14:16:08,16,09,1, 11.9,1,1, 4.048, 10576.753, 427.253, 52919.408 25/03/28,14:16:08,17,09,1, 11.9,1,1, 4.048, 10576.762, 427.239, 52919.347 25/03/28,14:16:08,18,09,1, 11.9,1,1, 4.048, 10576.739, 427.215, 52919.323 25/03/28,14:16:08,19,09,1, 11.9,1,1, 4.048, 10576.751, 427.226, 52919.328 25/03/28,14:16:09,00,08,1, 11.9,1,1, 4.046, 10576.744, 427.226, 52919.328 25/03/28,14:16:09,01,08,1, 11.9,1,1, 4.046, 10576.771, 427.246, 52919.359 25/03/28,14:16:09,02,08,1, 11.9,1,1, 4.046, 10576.760, 427.245, 52919.412 25/03/28,14:16:09,03,08,1, 11.9,1,1, 4.046, 10576.743, 427.248, 52919.419 25/03/28,14:16:09,04,08,1, 11.9,1,1, 4.046, 10576.726, 427.216, 52919.247 25/03/28,14:16:09,05,08,1, 11.9,1,1, 4.046, 10576.779, 427.180, 52919.399 25/03/28,14:16:09,06,08,1, 11.9,1,1, 4.046, 10576.775, 427.179, 52919.368 25/03/28,14:16:09,07,08,1, 11.9,1,1, 4.046, 10576.768, 427.159, 52919.318 25/03/28,14:16:09,08,08,1, 11.9,1,1, 4.046, 10576.737, 427.154, 52919.368 25/03/28,14:16:09,09,08,1, 11.9,1,1, 4.046, 10576.745, 427.162, 52919.309 25/03/28,14:16:09,10,08,1, 11.9,1,1, 4.046, 10576.735, 427.168, 52919.430 25/03/28,14:16:09,11,08,1, 11.9,1,1, 4.046, 10576.705, 427.171, 52919.334 25/03/28,14:16:09,12,08,1, 11.9,1,1, 4.046, 10576.738, 427.174, 52919.364 25/03/28,14:16:09,13,08,1, 11.9,1,1, 4.046, 10576.727, 427.172, 52919.335 25/03/28,14:16:09,14,08,1, 11.9,1,1, 4.046, 10576.743, 427.149, 52919.321 25/03/28,14:16:09,15,08,1, 11.9,1,1, 4.046, 10576.737, 427.125, 52919.353 25/03/28,14:16:09,16,08,1, 11.9,1,1, 4.046, 10576.724, 427.117, 52919.329 25/03/28,14:16:09,17,08,1, 11.9,1,1, 4.046, 10576.733, 427.068, 52919.373 25/03/28,14:16:09,18,08,1, 11.9,1,1, 4.046, 10576.714, 427.098, 52919.326 25/03/28,14:16:09,19,08,1, 11.9,1,1, 4.046, 10576.732, 427.060, 52919.298 25/03/28,14:16:10,00,09,1, 11.9,1,1, 4.049, 10576.727, 427.060, 52919.298 25/03/28,14:16:10,01,09,1, 11.9,1,1, 4.049, 10576.730, 427.083, 52919.338 25/03/28,14:16:10,02,09,1, 11.9,1,1, 4.049, 10576.706, 427.077, 52919.290 25/03/28,14:16:10,03,09,1, 11.9,1,1, 4.049, 10576.718, 427.075, 52919.309 25/03/28,14:16:10,04,09,1, 11.9,1,1, 4.049, 10576.733, 427.055, 52919.324 25/03/28,14:16:10,05,09,1, 11.9,1,1, 4.049, 10576.734, 427.064, 52919.306 25/03/28,14:16:10,06,09,1, 11.9,1,1, 4.049, 10576.724, 427.044, 52919.339 25/03/28,14:16:10,07,09,1, 11.9,1,1, 4.049, 10576.725, 427.018, 52919.283 25/03/28,14:16:10,08,09,1, 11.9,1,1, 4.049, 10576.699, 427.006, 52919.296 25/03/28,14:16:10,09,09,1, 11.9,1,1, 4.049, 10576.714, 426.987, 52919.233 25/03/28,14:16:10,10,09,1, 11.9,1,1, 4.049, 10576.689, 426.994, 52919.243 25/03/28,14:16:10,11,09,1, 11.9,1,1, 4.049, 10576.713, 426.999, 52919.262 25/03/28,14:16:10,12,09,1, 11.9,1,1, 4.049, 10576.701, 427.006, 52919.310 25/03/28,14:16:10,13,09,1, 11.9,1,1, 4.049, 10576.725, 427.013, 52919.329 25/03/28,14:16:10,14,09,1, 11.9,1,1, 4.049, 10576.717, 427.007, 52919.352 25/03/28,14:16:10,15,09,1, 11.9,1,1, 4.049, 10576.696, 426.985, 52919.267 25/03/28,14:16:10,16,09,1, 11.9,1,1, 4.049, 10576.745, 426.952, 52919.275 25/03/28,14:16:10,17,09,1, 11.9,1,1, 4.049, 10576.723, 426.956, 52919.287 25/03/28,14:16:10,18,09,1, 11.9,1,1, 4.049, 10576.724, 426.945, 52919.280 25/03/28,14:16:10,19,09,1, 11.9,1,1, 4.049, 10576.686, 426.954, 52919.251 25/03/28,14:16:11,00,09,1, 12.0,1,1, 4.048, 10576.686, 426.954, 52919.251 25/03/28,14:16:11,01,09,1, 12.0,1,1, 4.048, 10576.715, 426.956, 52919.276 25/03/28,14:16:11,02,09,1, 12.0,1,1, 4.048, 10576.740, 426.966, 52919.251 25/03/28,14:16:11,03,09,1, 12.0,1,1, 4.048, 10576.729, 426.947, 52919.308 25/03/28,14:16:11,04,09,1, 12.0,1,1, 4.048, 10576.721, 426.940, 52919.284 25/03/28,14:16:11,05,09,1, 12.0,1,1, 4.048, 10576.723, 426.901, 52919.250 25/03/28,14:16:11,06,09,1, 12.0,1,1, 4.048, 10576.732, 426.891, 52919.271 25/03/28,14:16:11,07,09,1, 12.0,1,1, 4.048, 10576.715, 426.878, 52919.271 25/03/28,14:16:11,08,09,1, 12.0,1,1, 4.048, 10576.711, 426.864, 52919.245 25/03/28,14:16:11,09,09,1, 12.0,1,1, 4.048, 10576.706, 426.855, 52919.289 25/03/28,14:16:11,10,09,1, 12.0,1,1, 4.048, 10576.721, 426.874, 52919.285 25/03/28,14:16:11,11,09,1, 12.0,1,1, 4.048, 10576.682, 426.876, 52919.235 25/03/28,14:16:11,12,09,1, 12.0,1,1, 4.048, 10576.708, 426.860, 52919.299 25/03/28,14:16:11,13,09,1, 12.0,1,1, 4.048, 10576.729, 426.873, 52919.269 25/03/28,14:16:11,14,09,1, 12.0,1,1, 4.048, 10576.728, 426.843, 52919.242 25/03/28,14:16:11,15,09,1, 12.0,1,1, 4.048, 10576.711, 426.841, 52919.270 25/03/28,14:16:11,16,09,1, 12.0,1,1, 4.048, 10576.744, 426.828, 52919.223 25/03/28,14:16:11,17,09,1, 12.0,1,1, 4.048, 10576.748, 426.820, 52919.210 25/03/28,14:16:11,18,09,1, 12.0,1,1, 4.048, 10576.729, 426.798, 52919.220 25/03/28,14:16:11,19,09,1, 12.0,1,1, 4.048, 10576.743, 426.778, 52919.196 25/03/28,14:16:12,00,09,1, 11.9,1,1, 4.041, 10576.736, 426.778, 52919.196 25/03/28,14:16:12,01,09,1, 11.9,1,1, 4.041, 10576.735, 426.815, 52919.235 25/03/28,14:16:12,02,09,1, 11.9,1,1, 4.041, 10576.747, 426.796, 52919.204 25/03/28,14:16:12,03,09,1, 11.9,1,1, 4.041, 10576.727, 426.814, 52919.225 25/03/28,14:16:12,04,09,1, 11.9,1,1, 4.041, 10576.743, 426.764, 52919.218 25/03/28,14:16:12,05,09,1, 11.9,1,1, 4.041, 10576.742, 426.762, 52919.225 25/03/28,14:16:12,06,09,1, 11.9,1,1, 4.041, 10576.737, 426.747, 52919.243 25/03/28,14:16:12,07,09,1, 11.9,1,1, 4.041, 10576.754, 426.735, 52919.222 25/03/28,14:16:12,08,09,1, 11.9,1,1, 4.041, 10576.726, 426.692, 52919.235 25/03/28,14:16:12,09,09,1, 11.9,1,1, 4.041, 10576.740, 426.723, 52919.223 25/03/28,14:16:12,10,09,1, 11.9,1,1, 4.041, 10576.735, 426.740, 52919.218 25/03/28,14:16:12,11,09,1, 11.9,1,1, 4.041, 10576.735, 426.710, 52919.236 25/03/28,14:16:12,12,09,1, 11.9,1,1, 4.041, 10576.721, 426.728, 52919.212 25/03/28,14:16:12,13,09,1, 11.9,1,1, 4.041, 10576.758, 426.729, 52919.250 25/03/28,14:16:12,14,09,1, 11.9,1,1, 4.041, 10576.762, 426.714, 52919.240 25/03/28,14:16:12,15,09,1, 11.9,1,1, 4.041, 10576.724, 426.714, 52919.225 25/03/28,14:16:12,16,09,1, 11.9,1,1, 4.041, 10576.758, 426.678, 52919.207 25/03/28,14:16:12,17,09,1, 11.9,1,1, 4.041, 10576.758, 426.672, 52919.191 25/03/28,14:16:12,18,09,1, 11.9,1,1, 4.041, 10576.732, 426.667, 52919.182 25/03/28,14:16:12,19,09,1, 11.9,1,1, 4.041, 10576.777, 426.635, 52919.143 25/03/28,14:16:13,00,09,1, 11.9,1,1, 4.049, 10576.769, 426.635, 52919.143 25/03/28,14:16:13,01,09,1, 11.9,1,1, 4.049, 10576.767, 426.642, 52919.166 25/03/28,14:16:13,02,09,1, 11.9,1,1, 4.049, 10576.745, 426.662, 52919.186 25/03/28,14:16:13,03,09,1, 11.9,1,1, 4.049, 10576.759, 426.627, 52919.148 25/03/28,14:16:13,04,09,1, 11.9,1,1, 4.049, 10576.771, 426.664, 52919.198 25/03/28,14:16:13,05,09,1, 11.9,1,1, 4.049, 10576.784, 426.611, 52919.157 25/03/28,14:16:13,06,09,1, 11.9,1,1, 4.049, 10576.785, 426.614, 52919.167 25/03/28,14:16:13,07,09,1, 11.9,1,1, 4.049, 10576.790, 426.588, 52919.143 25/03/28,14:16:13,08,09,1, 11.9,1,1, 4.049, 10576.791, 426.570, 52919.169 25/03/28,14:16:13,09,09,1, 11.9,1,1, 4.049, 10576.796, 426.577, 52919.172 25/03/28,14:16:13,10,09,1, 11.9,1,1, 4.049, 10576.785, 426.582, 52919.160 25/03/28,14:16:13,11,09,1, 11.9,1,1, 4.049, 10576.779, 426.570, 52919.163 25/03/28,14:16:13,12,09,1, 11.9,1,1, 4.049, 10576.758, 426.585, 52919.168 25/03/28,14:16:13,13,09,1, 11.9,1,1, 4.049, 10576.766, 426.567, 52919.168 25/03/28,14:16:13,14,09,1, 11.9,1,1, 4.049, 10576.772, 426.580, 52919.140 25/03/28,14:16:13,15,09,1, 11.9,1,1, 4.049, 10576.803, 426.549, 52919.163 25/03/28,14:16:13,16,09,1, 11.9,1,1, 4.049, 10576.800, 426.532, 52919.174 25/03/28,14:16:13,17,09,1, 11.9,1,1, 4.049, 10576.784, 426.533, 52919.145 25/03/28,14:16:13,18,09,1, 11.9,1,1, 4.049, 10576.765, 426.515, 52919.194 25/03/28,14:16:13,19,09,1, 11.9,1,1, 4.049, 10576.797, 426.503, 52919.155 25/03/28,14:16:14,00,09,1, 12.0,1,1, 4.046, 10576.794, 426.503, 52919.155 25/03/28,14:16:14,01,09,1, 12.0,1,1, 4.046, 10576.757, 426.511, 52919.171 25/03/28,14:16:14,02,09,1, 12.0,1,1, 4.046, 10576.768, 426.522, 52919.061 25/03/28,14:16:14,03,09,1, 12.0,1,1, 4.046, 10576.787, 426.536, 52919.121 25/03/28,14:16:14,04,09,1, 12.0,1,1, 4.046, 10576.790, 426.531, 52919.256 25/03/28,14:16:14,05,09,1, 12.0,1,1, 4.046, 10576.753, 426.507, 52919.089 25/03/28,14:16:14,06,09,1, 12.0,1,1, 4.046, 10576.766, 426.491, 52919.204 25/03/28,14:16:14,07,09,1, 12.0,1,1, 4.046, 10576.794, 426.469, 52919.085 25/03/28,14:16:14,08,09,1, 12.0,1,1, 4.046, 10576.772, 426.458, 52919.052 25/03/28,14:16:14,09,09,1, 12.0,1,1, 4.046, 10576.781, 426.451, 52919.047 25/03/28,14:16:14,10,09,1, 12.0,1,1, 4.046, 10576.798, 426.462, 52919.127 25/03/28,14:16:14,11,09,1, 12.0,1,1, 4.046, 10576.769, 426.474, 52919.103 25/03/28,14:16:14,12,09,1, 12.0,1,1, 4.046, 10576.799, 426.475, 52919.114 25/03/28,14:16:14,13,09,1, 12.0,1,1, 4.046, 10576.781, 426.490, 52919.131 25/03/28,14:16:14,14,09,1, 12.0,1,1, 4.046, 10576.788, 426.482, 52919.134 25/03/28,14:16:14,15,09,1, 12.0,1,1, 4.046, 10576.784, 426.459, 52919.084 25/03/28,14:16:14,16,09,1, 12.0,1,1, 4.046, 10576.802, 426.444, 52919.082 25/03/28,14:16:14,17,09,1, 12.0,1,1, 4.046, 10576.796, 426.407, 52919.066 25/03/28,14:16:14,18,09,1, 12.0,1,1, 4.046, 10576.782, 426.420, 52919.054 25/03/28,14:16:14,19,09,1, 12.0,1,1, 4.046, 10576.790, 426.423, 52919.040 25/03/28,14:16:15,00,09,1, 11.9,1,1, 4.042, 10576.786, 426.423, 52919.040 25/03/28,14:16:15,01,09,1, 11.9,1,1, 4.042, 10576.777, 426.420, 52919.030 25/03/28,14:16:15,02,09,1, 11.9,1,1, 4.042, 10576.792, 426.425, 52919.028 25/03/28,14:16:15,03,09,1, 11.9,1,1, 4.042, 10576.797, 426.426, 52919.073 25/03/28,14:16:15,04,09,1, 11.9,1,1, 4.042, 10576.785, 426.424, 52919.071 25/03/28,14:16:15,05,09,1, 11.9,1,1, 4.042, 10576.793, 426.404, 52919.055 25/03/28,14:16:15,06,09,1, 11.9,1,1, 4.042, 10576.789, 426.390, 52919.069 25/03/28,14:16:15,07,09,1, 11.9,1,1, 4.042, 10576.800, 426.360, 52919.023 25/03/28,14:16:15,08,09,1, 11.9,1,1, 4.042, 10576.785, 426.373, 52919.024 25/03/28,14:16:15,09,09,1, 11.9,1,1, 4.042, 10576.768, 426.368, 52918.999 25/03/28,14:16:15,10,09,1, 11.9,1,1, 4.042, 10576.779, 426.394, 52919.071 25/03/28,14:16:15,11,09,1, 11.9,1,1, 4.042, 10576.776, 426.388, 52919.038 25/03/28,14:16:15,12,09,1, 11.9,1,1, 4.042, 10576.757, 426.374, 52919.029 25/03/28,14:16:15,13,09,1, 11.9,1,1, 4.042, 10576.757, 426.386, 52919.043 25/03/28,14:16:15,14,09,1, 11.9,1,1, 4.042, 10576.779, 426.376, 52919.072 25/03/28,14:16:15,15,09,1, 11.9,1,1, 4.042, 10576.781, 426.372, 52919.060 25/03/28,14:16:15,16,09,1, 11.9,1,1, 4.042, 10576.757, 426.335, 52919.016 25/03/28,14:16:15,17,09,1, 11.9,1,1, 4.042, 10576.779, 426.308, 52918.991 25/03/28,14:16:15,18,09,1, 11.9,1,1, 4.042, 10576.756, 426.315, 52919.041 25/03/28,14:16:15,19,09,1, 11.9,1,1, 4.042, 10576.748, 426.306, 52919.005 25/03/28,14:16:16,00,09,1, 11.9,1,1, 4.049, 10576.744, 426.306, 52919.005 25/03/28,14:16:16,01,09,1, 11.9,1,1, 4.049, 10576.733, 426.321, 52918.980 25/03/28,14:16:16,02,09,1, 11.9,1,1, 4.049, 10576.757, 426.326, 52919.010 25/03/28,14:16:16,03,09,1, 11.9,1,1, 4.049, 10576.752, 426.334, 52918.953 25/03/28,14:16:16,04,09,1, 11.9,1,1, 4.049, 10576.747, 426.302, 52918.973 25/03/28,14:16:16,05,09,1, 11.9,1,1, 4.049, 10576.738, 426.295, 52919.065 25/03/28,14:16:16,06,09,1, 11.9,1,1, 4.049, 10576.736, 426.272, 52918.994 25/03/28,14:16:16,07,09,1, 11.9,1,1, 4.049, 10576.747, 426.252, 52919.004 25/03/28,14:16:16,08,09,1, 11.9,1,1, 4.049, 10576.732, 426.255, 52919.021 25/03/28,14:16:16,09,09,1, 11.9,1,1, 4.049, 10576.732, 426.253, 52918.992 25/03/28,14:16:16,10,09,1, 11.9,1,1, 4.049, 10576.730, 426.235, 52918.998 25/03/28,14:16:16,11,09,1, 11.9,1,1, 4.049, 10576.722, 426.263, 52919.033 25/03/28,14:16:16,12,09,1, 11.9,1,1, 4.049, 10576.749, 426.262, 52918.989 25/03/28,14:16:16,13,09,1, 11.9,1,1, 4.049, 10576.746, 426.247, 52919.063 25/03/28,14:16:16,14,09,1, 11.9,1,1, 4.049, 10576.727, 426.263, 52919.068 25/03/28,14:16:16,15,09,1, 11.9,1,1, 4.049, 10576.728, 426.222, 52918.974 25/03/28,14:16:16,16,09,1, 11.9,1,1, 4.049, 10576.743, 426.214, 52918.938 25/03/28,14:16:16,17,09,1, 11.9,1,1, 4.049, 10576.731, 426.200, 52918.935 25/03/28,14:16:16,18,09,1, 11.9,1,1, 4.049, 10576.720, 426.186, 52918.958 25/03/28,14:16:16,19,09,1, 11.9,1,1, 4.049, 10576.724, 426.195, 52918.987 25/03/28,14:16:17,00,08,1, 11.9,1,1, 4.050, 10576.719, 426.195, 52918.987 25/03/28,14:16:17,01,08,1, 11.9,1,1, 4.050, 10576.712, 426.207, 52918.951 25/03/28,14:16:17,02,08,1, 11.9,1,1, 4.050, 10576.717, 426.195, 52918.978 25/03/28,14:16:17,03,08,1, 11.9,1,1, 4.050, 10576.743, 426.175, 52918.955 25/03/28,14:16:17,04,08,1, 11.9,1,1, 4.050, 10576.718, 426.193, 52918.948 25/03/28,14:16:17,05,08,1, 11.9,1,1, 4.050, 10576.734, 426.176, 52918.940 25/03/28,14:16:17,06,08,1, 11.9,1,1, 4.050, 10576.717, 426.162, 52918.934 25/03/28,14:16:17,07,08,1, 11.9,1,1, 4.050, 10576.729, 426.136, 52918.968 25/03/28,14:16:17,08,08,1, 11.9,1,1, 4.050, 10576.721, 426.126, 52918.940 25/03/28,14:16:17,09,08,1, 11.9,1,1, 4.050, 10576.702, 426.119, 52918.948 25/03/28,14:16:17,10,08,1, 11.9,1,1, 4.050, 10576.708, 426.134, 52918.995 25/03/28,14:16:17,11,08,1, 11.9,1,1, 4.050, 10576.722, 426.133, 52918.980 25/03/28,14:16:17,12,08,1, 11.9,1,1, 4.050, 10576.704, 426.118, 52918.943 25/03/28,14:16:17,13,08,1, 11.9,1,1, 4.050, 10576.715, 426.116, 52918.938 25/03/28,14:16:17,14,08,1, 11.9,1,1, 4.050, 10576.716, 426.096, 52918.930 25/03/28,14:16:17,15,08,1, 11.9,1,1, 4.050, 10576.735, 426.098, 52918.975 25/03/28,14:16:17,16,08,1, 11.9,1,1, 4.050, 10576.714, 426.062, 52918.844 25/03/28,14:16:17,17,08,1, 11.9,1,1, 4.050, 10576.726, 426.052, 52918.946 25/03/28,14:16:17,18,08,1, 11.9,1,1, 4.050, 10576.728, 426.060, 52918.971 25/03/28,14:16:17,19,08,1, 11.9,1,1, 4.050, 10576.715, 426.063, 52918.968 25/03/28,14:16:18,00,08,1, 11.9,1,1, 4.051, 10576.711, 426.063, 52918.968 25/03/28,14:16:18,01,08,1, 11.9,1,1, 4.051, 10576.718, 426.057, 52918.965 25/03/28,14:16:18,02,08,1, 11.9,1,1, 4.051, 10576.737, 426.038, 52918.925 25/03/28,14:16:18,03,08,1, 11.9,1,1, 4.051, 10576.729, 426.029, 52918.916 25/03/28,14:16:18,04,08,1, 11.9,1,1, 4.051, 10576.719, 426.023, 52918.864 25/03/28,14:16:18,05,08,1, 11.9,1,1, 4.051, 10576.748, 426.008, 52918.881 25/03/28,14:16:18,06,08,1, 11.9,1,1, 4.051, 10576.718, 426.003, 52918.939 25/03/28,14:16:18,07,08,1, 11.9,1,1, 4.051, 10576.712, 425.981, 52918.846 25/03/28,14:16:18,08,08,1, 11.9,1,1, 4.051, 10576.707, 425.997, 52918.861 25/03/28,14:16:18,09,08,1, 11.9,1,1, 4.051, 10576.731, 426.007, 52918.952 25/03/28,14:16:18,10,08,1, 11.9,1,1, 4.051, 10576.731, 426.021, 52918.932 25/03/28,14:16:18,11,08,1, 11.9,1,1, 4.051, 10576.740, 426.015, 52918.862 25/03/28,14:16:18,12,08,1, 11.9,1,1, 4.051, 10576.745, 425.980, 52918.922 25/03/28,14:16:18,13,08,1, 11.9,1,1, 4.051, 10576.748, 425.964, 52918.874 25/03/28,14:16:18,14,08,1, 11.9,1,1, 4.051, 10576.764, 425.947, 52918.860 25/03/28,14:16:18,15,08,1, 11.9,1,1, 4.051, 10576.741, 425.952, 52919.119 25/03/28,14:16:18,16,08,1, 11.9,1,1, 4.051, 10576.737, 425.933, 52919.005 25/03/28,14:16:18,17,08,1, 11.9,1,1, 4.051, 10576.755, 425.924, 52918.901 25/03/28,14:16:18,18,08,1, 11.9,1,1, 4.051, 10576.726, 425.930, 52918.831 25/03/28,14:16:18,19,08,1, 11.9,1,1, 4.051, 10576.741, 425.951, 52918.859 25/03/28,14:16:19,00,08,1, 11.9,1,1, 4.049, 10576.736, 425.951, 52918.859 25/03/28,14:16:19,01,08,1, 11.9,1,1, 4.049, 10576.728, 425.931, 52918.876 25/03/28,14:16:19,02,08,1, 11.9,1,1, 4.049, 10576.781, 425.929, 52918.904 25/03/28,14:16:19,03,08,1, 11.9,1,1, 4.049, 10576.752, 425.917, 52918.908 25/03/28,14:16:19,04,08,1, 11.9,1,1, 4.049, 10576.755, 425.899, 52918.868 25/03/28,14:16:19,05,08,1, 11.9,1,1, 4.049, 10576.755, 425.873, 52918.875 25/03/28,14:16:19,06,08,1, 11.9,1,1, 4.049, 10576.743, 425.861, 52918.852 25/03/28,14:16:19,07,08,1, 11.9,1,1, 4.049, 10576.763, 425.859, 52918.874 25/03/28,14:16:19,08,08,1, 11.9,1,1, 4.049, 10576.759, 425.866, 52918.930 25/03/28,14:16:19,09,08,1, 11.9,1,1, 4.049, 10576.772, 425.881, 52918.924 25/03/28,14:16:19,10,08,1, 11.9,1,1, 4.049, 10576.781, 425.861, 52918.830 25/03/28,14:16:19,11,08,1, 11.9,1,1, 4.049, 10576.771, 425.884, 52918.883 25/03/28,14:16:19,12,08,1, 11.9,1,1, 4.049, 10576.778, 425.857, 52918.941 25/03/28,14:16:19,13,08,1, 11.9,1,1, 4.049, 10576.795, 425.840, 52918.879 25/03/28,14:16:19,14,08,1, 11.9,1,1, 4.049, 10576.761, 425.809, 52918.844 25/03/28,14:16:19,15,08,1, 11.9,1,1, 4.049, 10576.784, 425.814, 52918.855 25/03/28,14:16:19,16,08,1, 11.9,1,1, 4.049, 10576.777, 425.806, 52918.858 25/03/28,14:16:19,17,08,1, 11.9,1,1, 4.049, 10576.802, 425.783, 52918.631 25/03/28,14:16:19,18,08,1, 11.9,1,1, 4.049, 10576.756, 425.821, 52918.887 25/03/28,14:16:19,19,08,1, 11.9,1,1, 4.049, 10576.764, 425.797, 52918.910 25/03/28,14:16:20,00,08,1, 12.0,1,1, 4.048, 10576.761, 425.797, 52918.910 25/03/28,14:16:20,01,08,1, 12.0,1,1, 4.048, 10576.790, 425.811, 52918.789 25/03/28,14:16:20,02,08,1, 12.0,1,1, 4.048, 10576.767, 425.802, 52918.805 25/03/28,14:16:20,03,08,1, 12.0,1,1, 4.048, 10576.797, 425.803, 52918.862 25/03/28,14:16:20,04,08,1, 12.0,1,1, 4.048, 10576.786, 425.762, 52918.773 25/03/28,14:16:20,05,08,1, 12.0,1,1, 4.048, 10576.782, 425.758, 52918.815 25/03/28,14:16:20,06,08,1, 12.0,1,1, 4.048, 10576.772, 425.759, 52918.810 25/03/28,14:16:20,07,08,1, 12.0,1,1, 4.048, 10576.782, 425.761, 52918.811 25/03/28,14:16:20,08,08,1, 12.0,1,1, 4.048, 10576.774, 425.789, 52918.834 25/03/28,14:16:20,09,08,1, 12.0,1,1, 4.048, 10576.771, 425.764, 52918.831 25/03/28,14:16:20,10,08,1, 12.0,1,1, 4.048, 10576.766, 425.755, 52918.859 25/03/28,14:16:20,11,08,1, 12.0,1,1, 4.048, 10576.793, 425.734, 52918.872 25/03/28,14:16:20,12,08,1, 12.0,1,1, 4.048, 10576.757, 425.746, 52918.826 25/03/28,14:16:20,13,08,1, 12.0,1,1, 4.048, 10576.788, 425.739, 52918.850 25/03/28,14:16:20,14,08,1, 12.0,1,1, 4.048, 10576.756, 425.719, 52918.763 25/03/28,14:16:20,15,08,1, 12.0,1,1, 4.048, 10576.773, 425.720, 52918.816 25/03/28,14:16:20,16,08,1, 12.0,1,1, 4.048, 10576.778, 425.718, 52918.827 25/03/28,14:16:20,17,08,1, 12.0,1,1, 4.048, 10576.751, 425.709, 52918.868 25/03/28,14:16:20,18,08,1, 12.0,1,1, 4.048, 10576.794, 425.699, 52918.786 25/03/28,14:16:20,19,08,1, 12.0,1,1, 4.048, 10576.732, 425.725, 52918.919 25/03/28,14:16:21,00,08,1, 11.9,1,1, 4.037, 10576.727, 425.725, 52918.919 25/03/28,14:16:21,01,08,1, 11.9,1,1, 4.037, 10576.774, 425.715, 52918.875 25/03/28,14:16:21,02,08,1, 11.9,1,1, 4.037, 10576.773, 425.698, 52918.786 25/03/28,14:16:21,03,08,1, 11.9,1,1, 4.037, 10576.759, 425.657, 52918.803 25/03/28,14:16:21,04,08,1, 11.9,1,1, 4.037, 10576.785, 425.655, 52918.840 25/03/28,14:16:21,05,08,1, 11.9,1,1, 4.037, 10576.743, 425.661, 52918.803 25/03/28,14:16:21,06,08,1, 11.9,1,1, 4.037, 10576.761, 425.639, 52918.775 25/03/28,14:16:21,07,08,1, 11.9,1,1, 4.037, 10576.749, 425.675, 52918.823 25/03/28,14:16:21,08,08,1, 11.9,1,1, 4.037, 10576.762, 425.662, 52918.775 25/03/28,14:16:21,09,08,1, 11.9,1,1, 4.037, 10576.760, 425.671, 52918.800 25/03/28,14:16:21,10,08,1, 11.9,1,1, 4.037, 10576.766, 425.649, 52918.729 25/03/28,14:16:21,11,08,1, 11.9,1,1, 4.037, 10576.758, 425.661, 52918.874 25/03/28,14:16:21,12,08,1, 11.9,1,1, 4.037, 10576.751, 425.621, 52918.738 25/03/28,14:16:21,13,08,1, 11.9,1,1, 4.037, 10576.757, 425.590, 52918.764 25/03/28,14:16:21,14,08,1, 11.9,1,1, 4.037, 10576.742, 425.603, 52918.728 25/03/28,14:16:21,15,08,1, 11.9,1,1, 4.037, 10576.734, 425.611, 52918.815 25/03/28,14:16:21,16,08,1, 11.9,1,1, 4.037, 10576.720, 425.607, 52918.744 25/03/28,14:16:21,17,08,1, 11.9,1,1, 4.037, 10576.728, 425.603, 52918.752 25/03/28,14:16:21,18,08,1, 11.9,1,1, 4.037, 10576.728, 425.614, 52918.762 25/03/28,14:16:21,19,08,1, 11.9,1,1, 4.037, 10576.760, 425.615, 52918.788 25/03/28,14:16:22,00,08,1, 11.9,1,1, 4.048, 10576.752, 425.615, 52918.788 25/03/28,14:16:22,01,08,1, 11.9,1,1, 4.048, 10576.731, 425.591, 52918.778 25/03/28,14:16:22,02,08,1, 11.9,1,1, 4.048, 10576.721, 425.572, 52918.782 25/03/28,14:16:22,03,08,1, 11.9,1,1, 4.048, 10576.721, 425.568, 52918.790 25/03/28,14:16:22,04,08,1, 11.9,1,1, 4.048, 10576.716, 425.545, 52918.769 25/03/28,14:16:22,05,08,1, 11.9,1,1, 4.048, 10576.721, 425.547, 52918.759 25/03/28,14:16:22,06,08,1, 11.9,1,1, 4.048, 10576.747, 425.553, 52918.742 25/03/28,14:16:22,07,08,1, 11.9,1,1, 4.048, 10576.724, 425.539, 52918.759 25/03/28,14:16:22,08,08,1, 11.9,1,1, 4.048, 10576.723, 425.553, 52918.728 25/03/28,14:16:22,09,08,1, 11.9,1,1, 4.048, 10576.687, 425.579, 52919.000 25/03/28,14:16:22,10,08,1, 11.9,1,1, 4.048, 10576.725, 425.542, 52918.806 25/03/28,14:16:22,11,08,1, 11.9,1,1, 4.048, 10576.733, 425.547, 52918.760 25/03/28,14:16:22,12,08,1, 11.9,1,1, 4.048, 10576.722, 425.519, 52918.764 25/03/28,14:16:22,13,08,1, 11.9,1,1, 4.048, 10576.710, 425.499, 52918.767 25/03/28,14:16:22,14,08,1, 11.9,1,1, 4.048, 10576.694, 425.481, 52918.761 25/03/28,14:16:22,15,08,1, 11.9,1,1, 4.048, 10576.685, 425.471, 52918.827 25/03/28,14:16:22,16,08,1, 11.9,1,1, 4.048, 10576.686, 425.488, 52918.702 25/03/28,14:16:22,17,08,1, 11.9,1,1, 4.048, 10576.685, 425.512, 52918.775 25/03/28,14:16:22,18,08,1, 11.9,1,1, 4.048, 10576.692, 425.518, 52918.764 25/03/28,14:16:22,19,08,1, 11.9,1,1, 4.048, 10576.687, 425.508, 52918.767 25/03/28,14:16:23,00,08,1, 12.0,1,1, 4.048, 10576.686, 425.508, 52918.767 25/03/28,14:16:23,01,08,1, 12.0,1,1, 4.048, 10576.696, 425.491, 52918.795 25/03/28,14:16:23,02,08,1, 12.0,1,1, 4.048, 10576.688, 425.466, 52918.726 25/03/28,14:16:23,03,08,1, 12.0,1,1, 4.048, 10576.694, 425.458, 52918.726 25/03/28,14:16:23,04,08,1, 12.0,1,1, 4.048, 10576.666, 425.433, 52918.732 25/03/28,14:16:23,05,08,1, 12.0,1,1, 4.048, 10576.693, 425.427, 52918.770 25/03/28,14:16:23,06,08,1, 12.0,1,1, 4.048, 10576.678, 425.419, 52918.686 25/03/28,14:16:23,07,08,1, 12.0,1,1, 4.048, 10576.682, 425.454, 52918.760 25/03/28,14:16:23,08,08,1, 12.0,1,1, 4.048, 10576.672, 425.458, 52918.777 25/03/28,14:16:23,09,08,1, 12.0,1,1, 4.048, 10576.658, 425.447, 52918.770 25/03/28,14:16:23,10,08,1, 12.0,1,1, 4.048, 10576.688, 425.445, 52918.757 25/03/28,14:16:23,11,08,1, 12.0,1,1, 4.048, 10576.676, 425.435, 52918.782 25/03/28,14:16:23,12,08,1, 12.0,1,1, 4.048, 10576.656, 425.400, 52918.664 25/03/28,14:16:23,13,08,1, 12.0,1,1, 4.048, 10576.676, 425.404, 52918.654 25/03/28,14:16:23,14,08,1, 12.0,1,1, 4.048, 10576.650, 425.377, 52918.744 25/03/28,14:16:23,15,08,1, 12.0,1,1, 4.048, 10576.671, 425.359, 52918.568 25/03/28,14:16:23,16,08,1, 12.0,1,1, 4.048, 10576.645, 425.372, 52918.665 25/03/28,14:16:23,17,08,1, 12.0,1,1, 4.048, 10576.657, 425.389, 52918.667 25/03/28,14:16:23,18,08,1, 12.0,1,1, 4.048, 10576.653, 425.422, 52918.736 25/03/28,14:16:23,19,08,1, 12.0,1,1, 4.048, 10576.627, 425.378, 52918.595 25/03/28,14:16:24,00,08,1, 11.9,1,1, 4.043, 10576.627, 425.378, 52918.595 25/03/28,14:16:24,01,08,1, 11.9,1,1, 4.043, 10576.696, 425.336, 52918.615 25/03/28,14:16:24,02,08,1, 11.9,1,1, 4.043, 10576.662, 425.347, 52918.726 25/03/28,14:16:24,03,08,1, 11.9,1,1, 4.043, 10576.655, 425.345, 52918.679 25/03/28,14:16:24,04,08,1, 11.9,1,1, 4.043, 10576.653, 425.332, 52918.655 25/03/28,14:16:24,05,08,1, 11.9,1,1, 4.043, 10576.661, 425.352, 52918.726 25/03/28,14:16:24,06,08,1, 11.9,1,1, 4.043, 10576.645, 425.366, 52918.683 25/03/28,14:16:24,07,08,1, 11.9,1,1, 4.043, 10576.651, 425.343, 52918.754 25/03/28,14:16:24,08,08,1, 11.9,1,1, 4.043, 10576.673, 425.345, 52918.648 25/03/28,14:16:24,09,08,1, 11.9,1,1, 4.043, 10576.670, 425.306, 52918.760 25/03/28,14:16:24,10,08,1, 11.9,1,1, 4.043, 10576.657, 425.312, 52918.642 25/03/28,14:16:24,11,08,1, 11.9,1,1, 4.043, 10576.661, 425.273, 52918.688 25/03/28,14:16:24,12,08,1, 11.9,1,1, 4.043, 10576.645, 425.258, 52918.717 25/03/28,14:16:24,13,08,1, 11.9,1,1, 4.043, 10576.664, 425.307, 52918.641 25/03/28,14:16:24,14,08,1, 11.9,1,1, 4.043, 10576.658, 425.276, 52918.668 25/03/28,14:16:24,15,08,1, 11.9,1,1, 4.043, 10576.662, 425.274, 52918.709 25/03/28,14:16:24,16,08,1, 11.9,1,1, 4.043, 10576.646, 425.306, 52918.702 25/03/28,14:16:24,17,08,1, 11.9,1,1, 4.043, 10576.672, 425.313, 52918.742 25/03/28,14:16:24,18,08,1, 11.9,1,1, 4.043, 10576.696, 425.302, 52918.704 25/03/28,14:16:24,19,08,1, 11.9,1,1, 4.043, 10576.690, 425.268, 52918.690 25/03/28,14:16:25,00,09,1, 11.9,1,1, 4.051, 10576.686, 425.268, 52918.690 25/03/28,14:16:25,01,09,1, 11.9,1,1, 4.051, 10576.655, 425.230, 52918.672 25/03/28,14:16:25,02,09,1, 11.9,1,1, 4.051, 10576.663, 425.208, 52918.638 25/03/28,14:16:25,03,09,1, 11.9,1,1, 4.051, 10576.654, 425.220, 52918.636 25/03/28,14:16:25,04,09,1, 11.9,1,1, 4.051, 10576.658, 425.213, 52918.667 25/03/28,14:16:25,05,09,1, 11.9,1,1, 4.051, 10576.678, 425.217, 52918.698 25/03/28,14:16:25,06,09,1, 11.9,1,1, 4.051, 10576.692, 425.271, 52918.709 25/03/28,14:16:25,07,09,1, 11.9,1,1, 4.051, 10576.654, 425.250, 52918.655 25/03/28,14:16:25,08,09,1, 11.9,1,1, 4.051, 10576.658, 425.219, 52918.695 25/03/28,14:16:25,09,09,1, 11.9,1,1, 4.051, 10576.704, 425.210, 52918.644 25/03/28,14:16:25,10,09,1, 11.9,1,1, 4.051, 10576.689, 425.178, 52918.617 25/03/28,14:16:25,11,09,1, 11.9,1,1, 4.051, 10576.662, 425.192, 52918.619 25/03/28,14:16:25,12,09,1, 11.9,1,1, 4.051, 10576.673, 425.157, 52918.614 25/03/28,14:16:25,13,09,1, 11.9,1,1, 4.051, 10576.674, 425.180, 52918.555 25/03/28,14:16:25,14,09,1, 11.9,1,1, 4.051, 10576.716, 425.193, 52918.653 25/03/28,14:16:25,15,09,1, 11.9,1,1, 4.051, 10576.709, 425.193, 52918.603 25/03/28,14:16:25,16,09,1, 11.9,1,1, 4.051, 10576.695, 425.171, 52918.725 25/03/28,14:16:25,17,09,1, 11.9,1,1, 4.051, 10576.701, 425.166, 52918.674 25/03/28,14:16:25,18,09,1, 11.9,1,1, 4.051, 10576.721, 425.167, 52918.695 25/03/28,14:16:25,19,09,1, 11.9,1,1, 4.051, 10576.696, 425.138, 52918.621 25/03/28,14:16:26,00,08,1, 11.9,1,1, 4.050, 10576.694, 425.138, 52918.621 25/03/28,14:16:26,01,08,1, 11.9,1,1, 4.050, 10576.690, 425.143, 52918.701 25/03/28,14:16:26,02,08,1, 11.9,1,1, 4.050, 10576.700, 425.132, 52918.597 25/03/28,14:16:26,03,08,1, 11.9,1,1, 4.050, 10576.697, 425.145, 52918.612 25/03/28,14:16:26,04,08,1, 11.9,1,1, 4.050, 10576.683, 425.159, 52918.655 25/03/28,14:16:26,05,08,1, 11.9,1,1, 4.050, 10576.708, 425.134, 52918.595 25/03/28,14:16:26,06,08,1, 11.9,1,1, 4.050, 10576.697, 425.141, 52918.638 25/03/28,14:16:26,07,08,1, 11.9,1,1, 4.050, 10576.717, 425.149, 52918.625 25/03/28,14:16:26,08,08,1, 11.9,1,1, 4.050, 10576.704, 425.100, 52918.642 25/03/28,14:16:26,09,08,1, 11.9,1,1, 4.050, 10576.687, 425.100, 52918.630 25/03/28,14:16:26,10,08,1, 11.9,1,1, 4.050, 10576.710, 425.069, 52918.621 25/03/28,14:16:26,11,08,1, 11.9,1,1, 4.050, 10576.706, 425.067, 52918.584 25/03/28,14:16:26,12,08,1, 11.9,1,1, 4.050, 10576.691, 425.049, 52918.592 25/03/28,14:16:26,13,08,1, 11.9,1,1, 4.050, 10576.693, 425.074, 52918.664 25/03/28,14:16:26,14,08,1, 11.9,1,1, 4.050, 10576.704, 425.114, 52918.672 25/03/28,14:16:26,15,08,1, 11.9,1,1, 4.050, 10576.718, 425.073, 52918.568 25/03/28,14:16:26,16,08,1, 11.9,1,1, 4.050, 10576.712, 425.092, 52918.645 25/03/28,14:16:26,17,08,1, 11.9,1,1, 4.050, 10576.726, 425.069, 52918.671 25/03/28,14:16:26,18,08,1, 11.9,1,1, 4.050, 10576.732, 425.048, 52918.612 25/03/28,14:16:26,19,08,1, 11.9,1,1, 4.050, 10576.712, 425.053, 52918.613 25/03/28,14:16:27,00,08,1, 11.9,1,1, 4.049, 10576.711, 425.053, 52918.613 25/03/28,14:16:27,01,08,1, 11.9,1,1, 4.049, 10576.699, 425.042, 52918.631 25/03/28,14:16:27,02,08,1, 11.9,1,1, 4.049, 10576.701, 425.029, 52918.610 25/03/28,14:16:27,03,08,1, 11.9,1,1, 4.049, 10576.693, 425.030, 52918.617 25/03/28,14:16:27,04,08,1, 11.9,1,1, 4.049, 10576.695, 425.048, 52918.677 25/03/28,14:16:27,05,08,1, 11.9,1,1, 4.049, 10576.719, 425.043, 52918.622 25/03/28,14:16:27,06,08,1, 11.9,1,1, 4.049, 10576.712, 425.042, 52918.633 25/03/28,14:16:27,07,08,1, 11.9,1,1, 4.049, 10576.719, 425.023, 52918.626 25/03/28,14:16:27,08,08,1, 11.9,1,1, 4.049, 10576.729, 425.000, 52918.573 25/03/28,14:16:27,09,08,1, 11.9,1,1, 4.049, 10576.696, 424.992, 52918.597 25/03/28,14:16:27,10,08,1, 11.9,1,1, 4.049, 10576.706, 424.957, 52918.547 25/03/28,14:16:27,11,08,1, 11.9,1,1, 4.049, 10576.686, 424.975, 52918.552 25/03/28,14:16:27,12,08,1, 11.9,1,1, 4.049, 10576.694, 424.983, 52918.568 25/03/28,14:16:27,13,08,1, 11.9,1,1, 4.049, 10576.695, 424.959, 52918.644 25/03/28,14:16:27,14,08,1, 11.9,1,1, 4.049, 10576.706, 424.989, 52918.584 25/03/28,14:16:27,15,08,1, 11.9,1,1, 4.049, 10576.701, 424.989, 52918.649 25/03/28,14:16:27,16,08,1, 11.9,1,1, 4.049, 10576.665, 424.988, 52918.606 25/03/28,14:16:27,17,08,1, 11.9,1,1, 4.049, 10576.696, 424.956, 52918.624 25/03/28,14:16:27,18,08,1, 11.9,1,1, 4.049, 10576.690, 424.936, 52918.646 25/03/28,14:16:27,19,08,1, 11.9,1,1, 4.049, 10576.677, 424.920, 52918.616 25/03/28,14:16:28,00,08,1, 11.9,1,1, 4.049, 10576.669, 424.920, 52918.616 25/03/28,14:16:28,01,08,1, 11.9,1,1, 4.049, 10576.688, 424.925, 52918.487 25/03/28,14:16:28,02,08,1, 11.9,1,1, 4.049, 10576.676, 424.926, 52918.563 25/03/28,14:16:28,03,08,1, 11.9,1,1, 4.049, 10576.664, 424.904, 52918.550 25/03/28,14:16:28,04,08,1, 11.9,1,1, 4.049, 10576.683, 424.920, 52918.537 25/03/28,14:16:28,05,08,1, 11.9,1,1, 4.049, 10576.680, 424.923, 52918.570 25/03/28,14:16:28,06,08,1, 11.9,1,1, 4.049, 10576.648, 424.908, 52918.536 25/03/28,14:16:28,07,08,1, 11.9,1,1, 4.049, 10576.663, 424.881, 52918.617 25/03/28,14:16:28,08,08,1, 11.9,1,1, 4.049, 10576.649, 424.878, 52918.579 25/03/28,14:16:28,09,08,1, 11.9,1,1, 4.049, 10576.671, 424.859, 52918.473 25/03/28,14:16:28,10,08,1, 11.9,1,1, 4.049, 10576.649, 424.873, 52918.529 25/03/28,14:16:28,11,08,1, 11.9,1,1, 4.049, 10576.648, 424.878, 52918.532 25/03/28,14:16:28,12,08,1, 11.9,1,1, 4.049, 10576.626, 424.885, 52918.595 25/03/28,14:16:28,13,08,1, 11.9,1,1, 4.049, 10576.636, 424.898, 52918.520 25/03/28,14:16:28,14,08,1, 11.9,1,1, 4.049, 10576.640, 424.886, 52918.578 25/03/28,14:16:28,15,08,1, 11.9,1,1, 4.049, 10576.635, 424.883, 52918.561 25/03/28,14:16:28,16,08,1, 11.9,1,1, 4.049, 10576.637, 424.886, 52918.613 25/03/28,14:16:28,17,08,1, 11.9,1,1, 4.049, 10576.623, 424.836, 52918.579 25/03/28,14:16:28,18,08,1, 11.9,1,1, 4.049, 10576.600, 424.829, 52918.556 25/03/28,14:16:28,19,08,1, 11.9,1,1, 4.049, 10576.614, 424.808, 52918.569 25/03/28,14:16:29,00,09,1, 12.0,1,1, 4.051, 10576.611, 424.808, 52918.569 25/03/28,14:16:29,01,09,1, 12.0,1,1, 4.051, 10576.598, 424.836, 52918.581 25/03/28,14:16:29,02,09,1, 12.0,1,1, 4.051, 10576.604, 424.842, 52918.504 25/03/28,14:16:29,03,09,1, 12.0,1,1, 4.051, 10576.583, 424.844, 52918.531 25/03/28,14:16:29,04,09,1, 12.0,1,1, 4.051, 10576.605, 424.838, 52918.618 25/03/28,14:16:29,05,09,1, 12.0,1,1, 4.051, 10576.604, 424.838, 52918.593 25/03/28,14:16:29,06,09,1, 12.0,1,1, 4.051, 10576.608, 424.816, 52918.540 25/03/28,14:16:29,07,09,1, 12.0,1,1, 4.051, 10576.595, 424.805, 52918.541 25/03/28,14:16:29,08,09,1, 12.0,1,1, 4.051, 10576.584, 424.779, 52918.587 25/03/28,14:16:29,09,09,1, 12.0,1,1, 4.051, 10576.596, 424.772, 52918.489 25/03/28,14:16:29,10,09,1, 12.0,1,1, 4.051, 10576.563, 424.777, 52918.565 25/03/28,14:16:29,11,09,1, 12.0,1,1, 4.051, 10576.563, 424.779, 52918.568 25/03/28,14:16:29,12,09,1, 12.0,1,1, 4.051, 10576.591, 424.793, 52918.482 25/03/28,14:16:29,13,09,1, 12.0,1,1, 4.051, 10576.578, 424.778, 52918.493 25/03/28,14:16:29,14,09,1, 12.0,1,1, 4.051, 10576.581, 424.780, 52918.567 25/03/28,14:16:29,15,09,1, 12.0,1,1, 4.051, 10576.591, 424.765, 52918.480 25/03/28,14:16:29,16,09,1, 12.0,1,1, 4.051, 10576.580, 424.761, 52918.511 25/03/28,14:16:29,17,09,1, 12.0,1,1, 4.051, 10576.562, 424.730, 52918.453 25/03/28,14:16:29,18,09,1, 12.0,1,1, 4.051, 10576.595, 424.733, 52918.508 25/03/28,14:16:29,19,09,1, 12.0,1,1, 4.051, 10576.574, 424.707, 52918.530 25/03/28,14:16:30,00,08,1, 11.9,1,1, 4.043, 10576.569, 424.707, 52918.530 25/03/28,14:16:30,01,08,1, 11.9,1,1, 4.043, 10576.559, 424.719, 52918.488 25/03/28,14:16:30,02,08,1, 11.9,1,1, 4.043, 10576.569, 424.750, 52918.474 25/03/28,14:16:30,03,08,1, 11.9,1,1, 4.043, 10576.561, 424.751, 52918.513 25/03/28,14:16:30,04,08,1, 11.9,1,1, 4.043, 10576.573, 424.730, 52918.522 25/03/28,14:16:30,05,08,1, 11.9,1,1, 4.043, 10576.544, 424.719, 52918.577 25/03/28,14:16:30,06,08,1, 11.9,1,1, 4.043, 10576.542, 424.677, 52918.582 25/03/28,14:16:30,07,08,1, 11.9,1,1, 4.043, 10576.553, 424.655, 52918.459 25/03/28,14:16:30,08,08,1, 11.9,1,1, 4.043, 10576.541, 424.682, 52918.533 25/03/28,14:16:30,09,08,1, 11.9,1,1, 4.043, 10576.540, 424.658, 52918.510 25/03/28,14:16:30,10,08,1, 11.9,1,1, 4.043, 10576.535, 424.671, 52918.485 25/03/28,14:16:30,11,08,1, 11.9,1,1, 4.043, 10576.530, 424.658, 52918.485 25/03/28,14:16:30,12,08,1, 11.9,1,1, 4.043, 10576.568, 424.693, 52918.547 25/03/28,14:16:30,13,08,1, 11.9,1,1, 4.043, 10576.550, 424.703, 52918.514 25/03/28,14:16:30,14,08,1, 11.9,1,1, 4.043, 10576.584, 424.674, 52918.487 25/03/28,14:16:30,15,08,1, 11.9,1,1, 4.043, 10576.564, 424.650, 52918.457 25/03/28,14:16:30,16,08,1, 11.9,1,1, 4.043, 10576.547, 424.634, 52918.503 25/03/28,14:16:30,17,08,1, 11.9,1,1, 4.043, 10576.537, 424.625, 52918.472 25/03/28,14:16:30,18,08,1, 11.9,1,1, 4.043, 10576.555, 424.631, 52918.478 25/03/28,14:16:30,19,08,1, 11.9,1,1, 4.043, 10576.533, 424.646, 52918.427 25/03/28,14:16:31,00,09,1, 12.0,1,1, 4.049, 10576.527, 424.646, 52918.427 25/03/28,14:16:31,01,09,1, 12.0,1,1, 4.049, 10576.522, 424.642, 52918.516 25/03/28,14:16:31,02,09,1, 12.0,1,1, 4.049, 10576.552, 424.662, 52918.485 25/03/28,14:16:31,03,09,1, 12.0,1,1, 4.049, 10576.545, 424.639, 52918.566 25/03/28,14:16:31,04,09,1, 12.0,1,1, 4.049, 10576.560, 424.628, 52918.590 25/03/28,14:16:31,05,09,1, 12.0,1,1, 4.049, 10576.540, 424.602, 52918.412 25/03/28,14:16:31,06,09,1, 12.0,1,1, 4.049, 10576.538, 424.576, 52918.427 25/03/28,14:16:31,07,09,1, 12.0,1,1, 4.049, 10576.545, 424.578, 52918.455 25/03/28,14:16:31,08,09,1, 12.0,1,1, 4.049, 10576.515, 424.588, 52918.385 25/03/28,14:16:31,09,09,1, 12.0,1,1, 4.049, 10576.550, 424.600, 52918.417 25/03/28,14:16:31,10,09,1, 12.0,1,1, 4.049, 10576.532, 424.611, 52918.458 25/03/28,14:16:31,11,09,1, 12.0,1,1, 4.049, 10576.558, 424.590, 52918.332 25/03/28,14:16:31,12,09,1, 12.0,1,1, 4.049, 10576.552, 424.622, 52918.468 25/03/28,14:16:31,13,09,1, 12.0,1,1, 4.049, 10576.559, 424.599, 52918.455 25/03/28,14:16:31,14,09,1, 12.0,1,1, 4.049, 10576.539, 424.581, 52918.418 25/03/28,14:16:31,15,09,1, 12.0,1,1, 4.049, 10576.534, 424.550, 52918.417 25/03/28,14:16:31,16,09,1, 12.0,1,1, 4.049, 10576.551, 424.575, 52918.422 25/03/28,14:16:31,17,09,1, 12.0,1,1, 4.049, 10576.558, 424.565, 52918.395 25/03/28,14:16:31,18,09,1, 12.0,1,1, 4.049, 10576.541, 424.539, 52918.381 25/03/28,14:16:31,19,09,1, 12.0,1,1, 4.049, 10576.553, 424.525, 52918.420 25/03/28,14:16:32,00,08,1, 11.9,1,1, 4.041, 10576.552, 424.525, 52918.420 25/03/28,14:16:32,01,08,1, 11.9,1,1, 4.041, 10576.563, 424.538, 52918.450 25/03/28,14:16:32,02,08,1, 11.9,1,1, 4.041, 10576.545, 424.545, 52918.501 25/03/28,14:16:32,03,08,1, 11.9,1,1, 4.041, 10576.574, 424.530, 52918.416 25/03/28,14:16:32,04,08,1, 11.9,1,1, 4.041, 10576.569, 424.494, 52918.414 25/03/28,14:16:32,05,08,1, 11.9,1,1, 4.041, 10576.546, 424.491, 52918.392 25/03/28,14:16:32,06,08,1, 11.9,1,1, 4.041, 10576.553, 424.460, 52918.437 25/03/28,14:16:32,07,08,1, 11.9,1,1, 4.041, 10576.546, 424.481, 52918.474 25/03/28,14:16:32,08,08,1, 11.9,1,1, 4.041, 10576.547, 424.465, 52918.439 25/03/28,14:16:32,09,08,1, 11.9,1,1, 4.041, 10576.534, 424.496, 52918.383 25/03/28,14:16:32,10,08,1, 11.9,1,1, 4.041, 10576.544, 424.482, 52918.380 25/03/28,14:16:32,11,08,1, 11.9,1,1, 4.041, 10576.566, 424.484, 52918.396 25/03/28,14:16:32,12,08,1, 11.9,1,1, 4.041, 10576.566, 424.478, 52918.381 25/03/28,14:16:32,13,08,1, 11.9,1,1, 4.041, 10576.582, 424.462, 52918.405 25/03/28,14:16:32,14,08,1, 11.9,1,1, 4.041, 10576.557, 424.460, 52918.397 25/03/28,14:16:32,15,08,1, 11.9,1,1, 4.041, 10576.541, 424.450, 52918.416 25/03/28,14:16:32,16,08,1, 11.9,1,1, 4.041, 10576.564, 424.419, 52918.404 25/03/28,14:16:32,17,08,1, 11.9,1,1, 4.041, 10576.563, 424.415, 52918.421 25/03/28,14:16:32,18,08,1, 11.9,1,1, 4.041, 10576.533, 424.450, 52918.400 25/03/28,14:16:32,19,08,1, 11.9,1,1, 4.041, 10576.541, 424.456, 52918.368 25/03/28,14:16:33,00,08,1, 12.0,1,1, 4.050, 10576.535, 424.456, 52918.368 25/03/28,14:16:33,01,08,1, 12.0,1,1, 4.050, 10576.546, 424.447, 52918.357 25/03/28,14:16:33,02,08,1, 12.0,1,1, 4.050, 10576.553, 424.435, 52918.460 25/03/28,14:16:33,03,08,1, 12.0,1,1, 4.050, 10576.554, 424.396, 52918.348 25/03/28,14:16:33,04,08,1, 12.0,1,1, 4.050, 10576.570, 424.413, 52918.354 25/03/28,14:16:33,05,08,1, 12.0,1,1, 4.050, 10576.531, 424.400, 52918.348 25/03/28,14:16:33,06,08,1, 12.0,1,1, 4.050, 10576.519, 424.377, 52918.374 25/03/28,14:16:33,07,08,1, 12.0,1,1, 4.050, 10576.511, 424.395, 52918.381 25/03/28,14:16:33,08,08,1, 12.0,1,1, 4.050, 10576.530, 424.414, 52918.351 25/03/28,14:16:33,09,08,1, 12.0,1,1, 4.050, 10576.535, 424.389, 52918.342 25/03/28,14:16:33,10,08,1, 12.0,1,1, 4.050, 10576.547, 424.380, 52918.288 25/03/28,14:16:33,11,08,1, 12.0,1,1, 4.050, 10576.573, 424.381, 52918.370 25/03/28,14:16:33,12,08,1, 12.0,1,1, 4.050, 10576.555, 424.394, 52918.438 25/03/28,14:16:33,13,08,1, 12.0,1,1, 4.050, 10576.541, 424.375, 52918.402 25/03/28,14:16:33,14,08,1, 12.0,1,1, 4.050, 10576.558, 424.367, 52918.381 25/03/28,14:16:33,15,08,1, 12.0,1,1, 4.050, 10576.546, 424.365, 52918.375 25/03/28,14:16:33,16,08,1, 12.0,1,1, 4.050, 10576.539, 424.351, 52918.352 25/03/28,14:16:33,17,08,1, 12.0,1,1, 4.050, 10576.533, 424.374, 52918.370 25/03/28,14:16:33,18,08,1, 12.0,1,1, 4.050, 10576.552, 424.361, 52918.352 25/03/28,14:16:33,19,08,1, 12.0,1,1, 4.050, 10576.528, 424.382, 52918.441 25/03/28,14:16:34,00,08,1, 12.0,1,1, 4.042, 10576.527, 424.382, 52918.441 25/03/28,14:16:34,01,08,1, 12.0,1,1, 4.042, 10576.546, 424.371, 52918.341 25/03/28,14:16:34,02,08,1, 12.0,1,1, 4.042, 10576.557, 424.340, 52918.442 25/03/28,14:16:34,03,08,1, 12.0,1,1, 4.042, 10576.537, 424.343, 52918.366 25/03/28,14:16:34,04,08,1, 12.0,1,1, 4.042, 10576.544, 424.349, 52918.367 25/03/28,14:16:34,05,08,1, 12.0,1,1, 4.042, 10576.540, 424.310, 52918.326 25/03/28,14:16:34,06,08,1, 12.0,1,1, 4.042, 10576.535, 424.318, 52918.431 25/03/28,14:16:34,07,08,1, 12.0,1,1, 4.042, 10576.546, 424.350, 52918.417 25/03/28,14:16:34,08,08,1, 12.0,1,1, 4.042, 10576.518, 424.340, 52918.408 25/03/28,14:16:34,09,08,1, 12.0,1,1, 4.042, 10576.548, 424.329, 52918.400 25/03/28,14:16:34,10,08,1, 12.0,1,1, 4.042, 10576.557, 424.320, 52918.367 25/03/28,14:16:34,11,08,1, 12.0,1,1, 4.042, 10576.533, 424.322, 52918.360 25/03/28,14:16:34,12,08,1, 12.0,1,1, 4.042, 10576.535, 424.280, 52918.381 25/03/28,14:16:34,13,08,1, 12.0,1,1, 4.042, 10576.526, 424.276, 52918.324 25/03/28,14:16:34,14,08,1, 12.0,1,1, 4.042, 10576.526, 424.268, 52918.393 25/03/28,14:16:34,15,08,1, 12.0,1,1, 4.042, 10576.520, 424.257, 52918.327 25/03/28,14:16:34,16,08,1, 12.0,1,1, 4.042, 10576.487, 424.278, 52918.407 25/03/28,14:16:34,17,08,1, 12.0,1,1, 4.042, 10576.520, 424.284, 52918.349 25/03/28,14:16:34,18,08,1, 12.0,1,1, 4.042, 10576.516, 424.275, 52918.370 25/03/28,14:16:34,19,08,1, 12.0,1,1, 4.042, 10576.516, 424.298, 52918.395 25/03/28,14:16:35,00,09,1, 11.8,1,1, 4.042, 10576.510, 424.298, 52918.395 25/03/28,14:16:35,01,09,1, 11.8,1,1, 4.042, 10576.505, 424.257, 52918.330 25/03/28,14:16:35,02,09,1, 11.8,1,1, 4.042, 10576.503, 424.239, 52918.343 25/03/28,14:16:35,03,09,1, 11.8,1,1, 4.042, 10576.501, 424.227, 52918.360 25/03/28,14:16:35,04,09,1, 11.8,1,1, 4.042, 10576.480, 424.220, 52918.293 25/03/28,14:16:35,05,09,1, 11.8,1,1, 4.042, 10576.472, 424.230, 52918.281 25/03/28,14:16:35,06,09,1, 11.8,1,1, 4.042, 10576.466, 424.231, 52918.363 25/03/28,14:16:35,07,09,1, 11.8,1,1, 4.042, 10576.459, 424.239, 52918.318 25/03/28,14:16:35,08,09,1, 11.8,1,1, 4.042, 10576.467, 424.207, 52918.346 25/03/28,14:16:35,09,09,1, 11.8,1,1, 4.042, 10576.481, 424.231, 52918.341 25/03/28,14:16:35,10,09,1, 11.8,1,1, 4.042, 10576.476, 424.222, 52918.333 25/03/28,14:16:35,11,09,1, 11.8,1,1, 4.042, 10576.468, 424.206, 52918.340 25/03/28,14:16:35,12,09,1, 11.8,1,1, 4.042, 10576.491, 424.180, 52918.352 25/03/28,14:16:35,13,09,1, 11.8,1,1, 4.042, 10576.453, 424.183, 52918.265 25/03/28,14:16:35,14,09,1, 11.8,1,1, 4.042, 10576.458, 424.181, 52918.292 25/03/28,14:16:35,15,09,1, 11.8,1,1, 4.042, 10576.440, 424.175, 52918.227 25/03/28,14:16:35,16,09,1, 11.8,1,1, 4.042, 10576.445, 424.188, 52918.226 25/03/28,14:16:35,17,09,1, 11.8,1,1, 4.042, 10576.462, 424.184, 52918.273 25/03/28,14:16:35,18,09,1, 11.8,1,1, 4.042, 10576.459, 424.160, 52918.304 25/03/28,14:16:35,19,09,1, 11.8,1,1, 4.042, 10576.437, 424.191, 52918.340 25/03/28,14:16:36,00,08,1, 11.9,1,1, 4.040, 10576.435, 424.191, 52918.340 25/03/28,14:16:36,01,08,1, 11.9,1,1, 4.040, 10576.446, 424.147, 52918.320 25/03/28,14:16:36,02,08,1, 11.9,1,1, 4.040, 10576.411, 424.125, 52918.324 25/03/28,14:16:36,03,08,1, 11.9,1,1, 4.040, 10576.428, 424.114, 52918.321 25/03/28,14:16:36,04,08,1, 11.9,1,1, 4.040, 10576.423, 424.133, 52918.239 25/03/28,14:16:36,05,08,1, 11.9,1,1, 4.040, 10576.419, 424.121, 52918.283 25/03/28,14:16:36,06,08,1, 11.9,1,1, 4.040, 10576.395, 424.104, 52918.288 25/03/28,14:16:36,07,08,1, 11.9,1,1, 4.040, 10576.400, 424.126, 52918.265 25/03/28,14:16:36,08,08,1, 11.9,1,1, 4.040, 10576.385, 424.105, 52918.329 25/03/28,14:16:36,09,08,1, 11.9,1,1, 4.040, 10576.417, 424.092, 52918.253 25/03/28,14:16:36,10,08,1, 11.9,1,1, 4.040, 10576.387, 424.058, 52918.239 25/03/28,14:16:36,11,08,1, 11.9,1,1, 4.040, 10576.379, 424.061, 52918.311 25/03/28,14:16:36,12,08,1, 11.9,1,1, 4.040, 10576.416, 424.052, 52918.308 25/03/28,14:16:36,13,08,1, 11.9,1,1, 4.040, 10576.388, 424.048, 52918.290 25/03/28,14:16:36,14,08,1, 11.9,1,1, 4.040, 10576.387, 424.031, 52918.301 25/03/28,14:16:36,15,08,1, 11.9,1,1, 4.040, 10576.385, 424.051, 52918.238 25/03/28,14:16:36,16,08,1, 11.9,1,1, 4.040, 10576.393, 424.068, 52918.255 25/03/28,14:16:36,17,08,1, 11.9,1,1, 4.040, 10576.380, 424.034, 52918.348 25/03/28,14:16:36,18,08,1, 11.9,1,1, 4.040, 10576.382, 424.043, 52918.317 25/03/28,14:16:36,19,08,1, 11.9,1,1, 4.040, 10576.395, 424.021, 52918.263 25/03/28,14:16:37,00,09,1, 11.9,1,1, 4.048, 10576.394, 424.021, 52918.263 25/03/28,14:16:37,01,09,1, 11.9,1,1, 4.048, 10576.372, 423.978, 52918.238 25/03/28,14:16:37,02,09,1, 11.9,1,1, 4.048, 10576.358, 423.951, 52918.216 25/03/28,14:16:37,03,09,1, 11.9,1,1, 4.048, 10576.377, 423.965, 52918.239 25/03/28,14:16:37,04,09,1, 11.9,1,1, 4.048, 10576.360, 423.980, 52918.185 25/03/28,14:16:37,05,09,1, 11.9,1,1, 4.048, 10576.352, 423.966, 52918.253 25/03/28,14:16:37,06,09,1, 11.9,1,1, 4.048, 10576.393, 423.973, 52918.319 25/03/28,14:16:37,07,09,1, 11.9,1,1, 4.048, 10576.370, 423.963, 52918.267 25/03/28,14:16:37,08,09,1, 11.9,1,1, 4.048, 10576.360, 423.971, 52918.263 25/03/28,14:16:37,09,09,1, 11.9,1,1, 4.048, 10576.374, 423.949, 52918.214 25/03/28,14:16:37,10,09,1, 11.9,1,1, 4.048, 10576.346, 423.948, 52918.291 25/03/28,14:16:37,11,09,1, 11.9,1,1, 4.048, 10576.363, 423.931, 52918.240 25/03/28,14:16:37,12,09,1, 11.9,1,1, 4.048, 10576.366, 423.928, 52918.489 25/03/28,14:16:37,13,09,1, 11.9,1,1, 4.048, 10576.387, 423.897, 52918.248 25/03/28,14:16:37,14,09,1, 11.9,1,1, 4.048, 10576.378, 423.907, 52918.232 25/03/28,14:16:37,15,09,1, 11.9,1,1, 4.048, 10576.368, 423.912, 52918.218 25/03/28,14:16:37,16,09,1, 11.9,1,1, 4.048, 10576.365, 423.910, 52918.212 25/03/28,14:16:37,17,09,1, 11.9,1,1, 4.048, 10576.355, 423.903, 52918.255 25/03/28,14:16:37,18,09,1, 11.9,1,1, 4.048, 10576.367, 423.914, 52918.257 25/03/28,14:16:37,19,09,1, 11.9,1,1, 4.048, 10576.367, 423.871, 52918.299 25/03/28,14:16:38,00,09,1, 11.9,1,1, 4.046, 10576.360, 423.871, 52918.299 25/03/28,14:16:38,01,09,1, 11.9,1,1, 4.046, 10576.386, 423.846, 52918.212 25/03/28,14:16:38,02,09,1, 11.9,1,1, 4.046, 10576.367, 423.845, 52918.237 25/03/28,14:16:38,03,09,1, 11.9,1,1, 4.046, 10576.357, 423.846, 52918.273 25/03/28,14:16:38,04,09,1, 11.9,1,1, 4.046, 10576.363, 423.861, 52918.238 25/03/28,14:16:38,05,09,1, 11.9,1,1, 4.046, 10576.371, 423.875, 52918.239 25/03/28,14:16:38,06,09,1, 11.9,1,1, 4.046, 10576.372, 423.856, 52918.211 25/03/28,14:16:38,07,09,1, 11.9,1,1, 4.046, 10576.378, 423.837, 52918.225 25/03/28,14:16:38,08,09,1, 11.9,1,1, 4.046, 10576.360, 423.787, 52918.228 25/03/28,14:16:38,09,09,1, 11.9,1,1, 4.046, 10576.381, 423.813, 52918.231 25/03/28,14:16:38,10,09,1, 11.9,1,1, 4.046, 10576.380, 423.790, 52918.218 25/03/28,14:16:38,11,09,1, 11.9,1,1, 4.046, 10576.359, 423.803, 52918.231 25/03/28,14:16:38,12,09,1, 11.9,1,1, 4.046, 10576.359, 423.797, 52918.233 25/03/28,14:16:38,13,09,1, 11.9,1,1, 4.046, 10576.372, 423.782, 52918.253 25/03/28,14:16:38,14,09,1, 11.9,1,1, 4.046, 10576.350, 423.815, 52918.243 25/03/28,14:16:38,15,09,1, 11.9,1,1, 4.046, 10576.378, 423.808, 52918.278 25/03/28,14:16:38,16,09,1, 11.9,1,1, 4.046, 10576.388, 423.809, 52918.205 25/03/28,14:16:38,17,09,1, 11.9,1,1, 4.046, 10576.362, 423.793, 52918.234 25/03/28,14:16:38,18,09,1, 11.9,1,1, 4.046, 10576.367, 423.763, 52918.278 25/03/28,14:16:38,19,09,1, 11.9,1,1, 4.046, 10576.367, 423.753, 52918.223 25/03/28,14:16:39,00,09,1, 11.9,1,1, 4.045, 10576.360, 423.753, 52918.223 25/03/28,14:16:39,01,09,1, 11.9,1,1, 4.045, 10576.347, 423.751, 52918.208 25/03/28,14:16:39,02,09,1, 11.9,1,1, 4.045, 10576.333, 423.727, 52918.200 25/03/28,14:16:39,03,09,1, 11.9,1,1, 4.045, 10576.339, 423.737, 52918.287 25/03/28,14:16:39,04,09,1, 11.9,1,1, 4.045, 10576.334, 423.748, 52918.250 25/03/28,14:16:39,05,09,1, 11.9,1,1, 4.045, 10576.358, 423.745, 52918.288 25/03/28,14:16:39,06,09,1, 11.9,1,1, 4.045, 10576.364, 423.747, 52918.224 25/03/28,14:16:39,07,09,1, 11.9,1,1, 4.045, 10576.338, 423.705, 52918.258 25/03/28,14:16:39,08,09,1, 11.9,1,1, 4.045, 10576.353, 423.696, 52918.249 25/03/28,14:16:39,09,09,1, 11.9,1,1, 4.045, 10576.347, 423.664, 52918.234 25/03/28,14:16:39,10,09,1, 11.9,1,1, 4.045, 10576.349, 423.694, 52918.207 25/03/28,14:16:39,11,09,1, 11.9,1,1, 4.045, 10576.341, 423.665, 52918.219 25/03/28,14:16:39,12,09,1, 11.9,1,1, 4.045, 10576.330, 423.656, 52918.234 25/03/28,14:16:39,13,09,1, 11.9,1,1, 4.045, 10576.335, 423.672, 52918.228 25/03/28,14:16:39,14,09,1, 11.9,1,1, 4.045, 10576.337, 423.664, 52918.194 25/03/28,14:16:39,15,09,1, 11.9,1,1, 4.045, 10576.359, 423.687, 52918.292 25/03/28,14:16:39,16,09,1, 11.9,1,1, 4.045, 10576.331, 423.659, 52918.260 25/03/28,14:16:39,17,09,1, 11.9,1,1, 4.045, 10576.336, 423.650, 52918.271 25/03/28,14:16:39,18,09,1, 11.9,1,1, 4.045, 10576.344, 423.623, 52918.223 25/03/28,14:16:39,19,09,1, 11.9,1,1, 4.045, 10576.341, 423.608, 52918.183 25/03/28,14:16:40,00,09,1, 11.8,1,1, 4.051, 10576.335, 423.608, 52918.183 25/03/28,14:16:40,01,09,1, 11.8,1,1, 4.051, 10576.302, 423.634, 52918.255 25/03/28,14:16:40,02,09,1, 11.8,1,1, 4.051, 10576.320, 423.628, 52918.200 25/03/28,14:16:40,03,09,1, 11.8,1,1, 4.051, 10576.332, 423.646, 52918.227 25/03/28,14:16:40,04,09,1, 11.8,1,1, 4.051, 10576.336, 423.638, 52918.245 25/03/28,14:16:40,05,09,1, 11.8,1,1, 4.051, 10576.330, 423.609, 52918.194 25/03/28,14:16:40,06,09,1, 11.8,1,1, 4.051, 10576.333, 423.613, 52918.186 25/03/28,14:16:40,07,09,1, 11.8,1,1, 4.051, 10576.349, 423.588, 52918.212 25/03/28,14:16:40,08,09,1, 11.8,1,1, 4.051, 10576.334, 423.570, 52918.184 25/03/28,14:16:40,09,09,1, 11.8,1,1, 4.051, 10576.319, 423.571, 52918.251 25/03/28,14:16:40,10,09,1, 11.8,1,1, 4.051, 10576.313, 423.564, 52918.228 25/03/28,14:16:40,11,09,1, 11.8,1,1, 4.051, 10576.295, 423.562, 52918.148 25/03/28,14:16:40,12,09,1, 11.8,1,1, 4.051, 10576.299, 423.599, 52918.190 25/03/28,14:16:40,13,09,1, 11.8,1,1, 4.051, 10576.304, 423.586, 52918.195 25/03/28,14:16:40,14,09,1, 11.8,1,1, 4.051, 10576.303, 423.575, 52918.238 25/03/28,14:16:40,15,09,1, 11.8,1,1, 4.051, 10576.306, 423.548, 52918.198 25/03/28,14:16:40,16,09,1, 11.8,1,1, 4.051, 10576.307, 423.523, 52918.217 25/03/28,14:16:40,17,09,1, 11.8,1,1, 4.051, 10576.318, 423.510, 52918.208 25/03/28,14:16:40,18,09,1, 11.8,1,1, 4.051, 10576.314, 423.528, 52918.203 25/03/28,14:16:40,19,09,1, 11.8,1,1, 4.051, 10576.294, 423.517, 52918.204 25/03/28,14:16:41,00,08,1, 11.9,1,1, 4.041, 10576.293, 423.517, 52918.204 25/03/28,14:16:41,01,08,1, 11.9,1,1, 4.041, 10576.298, 423.532, 52918.203 25/03/28,14:16:41,02,08,1, 11.9,1,1, 4.041, 10576.287, 423.528, 52918.258 25/03/28,14:16:41,03,08,1, 11.9,1,1, 4.041, 10576.295, 423.536, 52918.261 25/03/28,14:16:41,04,08,1, 11.9,1,1, 4.041, 10576.288, 423.518, 52918.198 25/03/28,14:16:41,05,08,1, 11.9,1,1, 4.041, 10576.306, 423.527, 52918.209 25/03/28,14:16:41,06,08,1, 11.9,1,1, 4.041, 10576.284, 423.482, 52918.171 25/03/28,14:16:41,07,08,1, 11.9,1,1, 4.041, 10576.301, 423.490, 52918.190 25/03/28,14:16:41,08,08,1, 11.9,1,1, 4.041, 10576.302, 423.466, 52918.216 25/03/28,14:16:41,09,08,1, 11.9,1,1, 4.041, 10576.286, 423.471, 52918.157 25/03/28,14:16:41,10,08,1, 11.9,1,1, 4.041, 10576.283, 423.503, 52918.132 25/03/28,14:16:41,11,08,1, 11.9,1,1, 4.041, 10576.288, 423.489, 52918.199 25/03/28,14:16:41,12,08,1, 11.9,1,1, 4.041, 10576.273, 423.489, 52918.189 25/03/28,14:16:41,13,08,1, 11.9,1,1, 4.041, 10576.262, 423.495, 52918.206 25/03/28,14:16:41,14,08,1, 11.9,1,1, 4.041, 10576.265, 423.482, 52918.184 25/03/28,14:16:41,15,08,1, 11.9,1,1, 4.041, 10576.270, 423.468, 52918.151 25/03/28,14:16:41,16,08,1, 11.9,1,1, 4.041, 10576.259, 423.449, 52918.185 25/03/28,14:16:41,17,08,1, 11.9,1,1, 4.041, 10576.268, 423.441, 52918.163 25/03/28,14:16:41,18,08,1, 11.9,1,1, 4.041, 10576.254, 423.412, 52918.140 25/03/28,14:16:41,19,08,1, 11.9,1,1, 4.041, 10576.246, 423.449, 52918.173 25/03/28,14:16:42,00,08,1, 11.9,1,1, 4.049, 10576.243, 423.449, 52918.173 25/03/28,14:16:42,01,08,1, 11.9,1,1, 4.049, 10576.265, 423.429, 52918.220 25/03/28,14:16:42,02,08,1, 11.9,1,1, 4.049, 10576.238, 423.417, 52918.195 25/03/28,14:16:42,03,08,1, 11.9,1,1, 4.049, 10576.266, 423.421, 52918.202 25/03/28,14:16:42,04,08,1, 11.9,1,1, 4.049, 10576.247, 423.421, 52918.203 25/03/28,14:16:42,05,08,1, 11.9,1,1, 4.049, 10576.251, 423.403, 52918.215 25/03/28,14:16:42,06,08,1, 11.9,1,1, 4.049, 10576.262, 423.394, 52918.194 25/03/28,14:16:42,07,08,1, 11.9,1,1, 4.049, 10576.248, 423.384, 52918.176 25/03/28,14:16:42,08,08,1, 11.9,1,1, 4.049, 10576.265, 423.374, 52918.195 25/03/28,14:16:42,09,08,1, 11.9,1,1, 4.049, 10576.232, 423.400, 52918.200 25/03/28,14:16:42,10,08,1, 11.9,1,1, 4.049, 10576.226, 423.407, 52918.147 25/03/28,14:16:42,11,08,1, 11.9,1,1, 4.049, 10576.237, 423.387, 52918.169 25/03/28,14:16:42,12,08,1, 11.9,1,1, 4.049, 10576.237, 423.381, 52918.164 25/03/28,14:16:42,13,08,1, 11.9,1,1, 4.049, 10576.231, 423.379, 52918.168 25/03/28,14:16:42,14,08,1, 11.9,1,1, 4.049, 10576.237, 423.366, 52918.219 25/03/28,14:16:42,15,08,1, 11.9,1,1, 4.049, 10576.227, 423.364, 52918.223 25/03/28,14:16:42,16,08,1, 11.9,1,1, 4.049, 10576.222, 423.325, 52918.186 25/03/28,14:16:42,17,08,1, 11.9,1,1, 4.049, 10576.211, 423.307, 52918.096 25/03/28,14:16:42,18,08,1, 11.9,1,1, 4.049, 10576.217, 423.299, 52918.182 25/03/28,14:16:42,19,08,1, 11.9,1,1, 4.049, 10576.207, 423.331, 52918.162 25/03/28,14:16:43,00,08,1, 11.9,1,1, 4.048, 10576.202, 423.331, 52918.162 25/03/28,14:16:43,01,08,1, 11.9,1,1, 4.048, 10576.210, 423.349, 52918.200 25/03/28,14:16:43,02,08,1, 11.9,1,1, 4.048, 10576.211, 423.345, 52918.188 25/03/28,14:16:43,03,08,1, 11.9,1,1, 4.048, 10576.210, 423.329, 52918.151 25/03/28,14:16:43,04,08,1, 11.9,1,1, 4.048, 10576.200, 423.293, 52918.187 25/03/28,14:16:43,05,08,1, 11.9,1,1, 4.048, 10576.190, 423.271, 52918.144 25/03/28,14:16:43,06,08,1, 11.9,1,1, 4.048, 10576.199, 423.267, 52918.198 25/03/28,14:16:43,07,08,1, 11.9,1,1, 4.048, 10576.157, 423.268, 52918.127 25/03/28,14:16:43,08,08,1, 11.9,1,1, 4.048, 10576.169, 423.281, 52918.157 25/03/28,14:16:43,09,08,1, 11.9,1,1, 4.048, 10576.161, 423.294, 52918.142 25/03/28,14:16:43,10,08,1, 11.9,1,1, 4.048, 10576.158, 423.315, 52918.215 25/03/28,14:16:43,11,08,1, 11.9,1,1, 4.048, 10576.155, 423.287, 52918.218 25/03/28,14:16:43,12,08,1, 11.9,1,1, 4.048, 10576.147, 423.276, 52918.104 25/03/28,14:16:43,13,08,1, 11.9,1,1, 4.048, 10576.148, 423.238, 52918.204 25/03/28,14:16:43,14,08,1, 11.9,1,1, 4.048, 10576.147, 423.206, 52918.137 25/03/28,14:16:43,15,08,1, 11.9,1,1, 4.048, 10576.154, 423.199, 52918.167 25/03/28,14:16:43,16,08,1, 11.9,1,1, 4.048, 10576.154, 423.194, 52918.099 25/03/28,14:16:43,17,08,1, 11.9,1,1, 4.048, 10576.139, 423.197, 52918.203 25/03/28,14:16:43,18,08,1, 11.9,1,1, 4.048, 10576.136, 423.186, 52918.100 25/03/28,14:16:43,19,08,1, 11.9,1,1, 4.048, 10576.118, 423.202, 52918.177 25/03/28,14:16:44,00,08,1, 11.9,1,1, 4.045, 10576.118, 423.202, 52918.177 25/03/28,14:16:44,01,08,1, 11.9,1,1, 4.045, 10576.148, 423.206, 52918.158 25/03/28,14:16:44,02,08,1, 11.9,1,1, 4.045, 10576.121, 423.193, 52918.192 25/03/28,14:16:44,03,08,1, 11.9,1,1, 4.045, 10576.135, 423.173, 52918.135 25/03/28,14:16:44,04,08,1, 11.9,1,1, 4.045, 10576.122, 423.148, 52918.098 25/03/28,14:16:44,05,08,1, 11.9,1,1, 4.045, 10576.114, 423.112, 52918.185 25/03/28,14:16:44,06,08,1, 11.9,1,1, 4.045, 10576.117, 423.099, 52918.203 25/03/28,14:16:44,07,08,1, 11.9,1,1, 4.045, 10576.108, 423.138, 52918.189 25/03/28,14:16:44,08,08,1, 11.9,1,1, 4.045, 10576.123, 423.168, 52918.109 25/03/28,14:16:44,09,08,1, 11.9,1,1, 4.045, 10576.100, 423.161, 52918.107 25/03/28,14:16:44,10,08,1, 11.9,1,1, 4.045, 10576.108, 423.149, 52918.161 25/03/28,14:16:44,11,08,1, 11.9,1,1, 4.045, 10576.111, 423.127, 52918.167 25/03/28,14:16:44,12,08,1, 11.9,1,1, 4.045, 10576.114, 423.102, 52918.187 25/03/28,14:16:44,13,08,1, 11.9,1,1, 4.045, 10576.113, 423.103, 52918.110 25/03/28,14:16:44,14,08,1, 11.9,1,1, 4.045, 10576.083, 423.083, 52918.138 25/03/28,14:16:44,15,08,1, 11.9,1,1, 4.045, 10576.104, 423.052, 52918.133 25/03/28,14:16:44,16,08,1, 11.9,1,1, 4.045, 10576.102, 423.055, 52918.161 25/03/28,14:16:44,17,08,1, 11.9,1,1, 4.045, 10576.106, 423.087, 52918.156 25/03/28,14:16:44,18,08,1, 11.9,1,1, 4.045, 10576.112, 423.088, 52918.143 25/03/28,14:16:44,19,08,1, 11.9,1,1, 4.045, 10576.112, 423.082, 52918.166 25/03/28,14:16:45,00,08,1, 11.9,1,1, 4.048, 10576.110, 423.082, 52918.166 25/03/28,14:16:45,01,08,1, 11.9,1,1, 4.048, 10576.096, 423.068, 52918.163 25/03/28,14:16:45,02,08,1, 11.9,1,1, 4.048, 10576.121, 423.034, 52918.140 25/03/28,14:16:45,03,08,1, 11.9,1,1, 4.048, 10576.087, 423.010, 52918.133 25/03/28,14:16:45,04,08,1, 11.9,1,1, 4.048, 10576.097, 422.999, 52918.126 25/03/28,14:16:45,05,08,1, 11.9,1,1, 4.048, 10576.106, 423.015, 52918.153 25/03/28,14:16:45,06,08,1, 11.9,1,1, 4.048, 10576.089, 422.989, 52918.111 25/03/28,14:16:45,07,08,1, 11.9,1,1, 4.048, 10576.093, 422.994, 52918.121 25/03/28,14:16:45,08,08,1, 11.9,1,1, 4.048, 10576.079, 422.992, 52918.133 25/03/28,14:16:45,09,08,1, 11.9,1,1, 4.048, 10576.097, 423.008, 52918.103 25/03/28,14:16:45,10,08,1, 11.9,1,1, 4.048, 10576.090, 422.994, 52918.148 25/03/28,14:16:45,11,08,1, 11.9,1,1, 4.048, 10576.083, 423.001, 52918.125 25/03/28,14:16:45,12,08,1, 11.9,1,1, 4.048, 10576.087, 422.979, 52918.163 25/03/28,14:16:45,13,08,1, 11.9,1,1, 4.048, 10576.098, 422.937, 52918.115 25/03/28,14:16:45,14,08,1, 11.9,1,1, 4.048, 10576.115, 422.924, 52918.132 25/03/28,14:16:45,15,08,1, 11.9,1,1, 4.048, 10576.094, 422.929, 52918.149 25/03/28,14:16:45,16,08,1, 11.9,1,1, 4.048, 10576.071, 422.940, 52918.153 25/03/28,14:16:45,17,08,1, 11.9,1,1, 4.048, 10576.085, 422.947, 52918.148 25/03/28,14:16:45,18,08,1, 11.9,1,1, 4.048, 10576.097, 422.921, 52918.172 25/03/28,14:16:45,19,08,1, 11.9,1,1, 4.048, 10576.093, 422.909, 52918.058 25/03/28,14:16:46,00,08,1, 11.9,1,1, 4.048, 10576.093, 422.909, 52918.058 25/03/28,14:16:46,01,08,1, 11.9,1,1, 4.048, 10576.074, 422.905, 52918.128 25/03/28,14:16:46,02,08,1, 11.9,1,1, 4.048, 10576.058, 422.864, 52918.129 25/03/28,14:16:46,03,08,1, 11.9,1,1, 4.048, 10576.086, 422.868, 52918.095 25/03/28,14:16:46,04,08,1, 11.9,1,1, 4.048, 10576.063, 422.856, 52918.077 25/03/28,14:16:46,05,08,1, 11.9,1,1, 4.048, 10576.043, 422.872, 52918.320 25/03/28,14:16:46,06,08,1, 11.9,1,1, 4.048, 10576.050, 422.866, 52918.180 25/03/28,14:16:46,07,08,1, 11.9,1,1, 4.048, 10576.067, 422.873, 52918.168 25/03/28,14:16:46,08,08,1, 11.9,1,1, 4.048, 10576.071, 422.856, 52918.147 25/03/28,14:16:46,09,08,1, 11.9,1,1, 4.048, 10576.086, 422.870, 52918.099 25/03/28,14:16:46,10,08,1, 11.9,1,1, 4.048, 10576.065, 422.861, 52918.106 25/03/28,14:16:46,11,08,1, 11.9,1,1, 4.048, 10576.065, 422.832, 52918.108 25/03/28,14:16:46,12,08,1, 11.9,1,1, 4.048, 10576.057, 422.838, 52918.116 25/03/28,14:16:46,13,08,1, 11.9,1,1, 4.048, 10576.059, 422.824, 52918.049 25/03/28,14:16:46,14,08,1, 11.9,1,1, 4.048, 10576.063, 422.792, 52918.078 25/03/28,14:16:46,15,08,1, 11.9,1,1, 4.048, 10576.059, 422.798, 52918.016 25/03/28,14:16:46,16,08,1, 11.9,1,1, 4.048, 10576.065, 422.828, 52918.077 25/03/28,14:16:46,17,08,1, 11.9,1,1, 4.048, 10576.068, 422.832, 52918.076 25/03/28,14:16:46,18,08,1, 11.9,1,1, 4.048, 10576.081, 422.820, 52918.056 25/03/28,14:16:46,19,08,1, 11.9,1,1, 4.048, 10576.036, 422.788, 52918.144 25/03/28,14:16:47,00,08,1, 11.9,1,1, 4.050, 10576.035, 422.788, 52918.144 25/03/28,14:16:47,01,08,1, 11.9,1,1, 4.050, 10576.065, 422.780, 52918.083 25/03/28,14:16:47,02,08,1, 11.9,1,1, 4.050, 10576.053, 422.740, 52918.011 25/03/28,14:16:47,03,08,1, 11.9,1,1, 4.050, 10576.047, 422.742, 52918.030 25/03/28,14:16:47,04,08,1, 11.9,1,1, 4.050, 10576.040, 422.731, 52918.068 25/03/28,14:16:47,05,08,1, 11.9,1,1, 4.050, 10576.053, 422.740, 52918.049 25/03/28,14:16:47,06,08,1, 11.9,1,1, 4.050, 10576.033, 422.730, 52918.041 25/03/28,14:16:47,07,08,1, 11.9,1,1, 4.050, 10576.022, 422.739, 52918.051 25/03/28,14:16:47,08,08,1, 11.9,1,1, 4.050, 10576.029, 422.745, 52918.066 25/03/28,14:16:47,09,08,1, 11.9,1,1, 4.050, 10576.010, 422.730, 52918.098 25/03/28,14:16:47,10,08,1, 11.9,1,1, 4.050, 10576.003, 422.738, 52918.077 25/03/28,14:16:47,11,08,1, 11.9,1,1, 4.050, 10576.005, 422.709, 52918.097 25/03/28,14:16:47,12,08,1, 11.9,1,1, 4.050, 10576.001, 422.713, 52918.083 25/03/28,14:16:47,13,08,1, 11.9,1,1, 4.050, 10576.010, 422.684, 52918.114 25/03/28,14:16:47,14,08,1, 11.9,1,1, 4.050, 10575.991, 422.690, 52918.139 25/03/28,14:16:47,15,08,1, 11.9,1,1, 4.050, 10576.012, 422.687, 52918.116 25/03/28,14:16:47,16,08,1, 11.9,1,1, 4.050, 10576.001, 422.689, 52918.096 25/03/28,14:16:47,17,08,1, 11.9,1,1, 4.050, 10575.994, 422.709, 52918.112 25/03/28,14:16:47,18,08,1, 11.9,1,1, 4.050, 10576.005, 422.714, 52918.132 25/03/28,14:16:47,19,08,1, 11.9,1,1, 4.050, 10575.994, 422.698, 52918.135 25/03/28,14:16:48,00,09,1, 12.0,1,1, 4.051, 10575.993, 422.698, 52918.135 25/03/28,14:16:48,01,09,1, 12.0,1,1, 4.051, 10575.989, 422.675, 52918.066 25/03/28,14:16:48,02,09,1, 12.0,1,1, 4.051, 10575.972, 422.646, 52918.118 25/03/28,14:16:48,03,09,1, 12.0,1,1, 4.051, 10575.976, 422.660, 52918.080 25/03/28,14:16:48,04,09,1, 12.0,1,1, 4.051, 10575.963, 422.661, 52918.071 25/03/28,14:16:48,05,09,1, 12.0,1,1, 4.051, 10575.961, 422.645, 52918.104 25/03/28,14:16:48,06,09,1, 12.0,1,1, 4.051, 10575.971, 422.668, 52918.061 25/03/28,14:16:48,07,09,1, 12.0,1,1, 4.051, 10575.995, 422.666, 52918.071 25/03/28,14:16:48,08,09,1, 12.0,1,1, 4.051, 10575.949, 422.671, 52918.117 25/03/28,14:16:48,09,09,1, 12.0,1,1, 4.051, 10575.975, 422.656, 52918.059 25/03/28,14:16:48,10,09,1, 12.0,1,1, 4.051, 10575.962, 422.646, 52918.109 25/03/28,14:16:48,11,09,1, 12.0,1,1, 4.051, 10575.952, 422.654, 52918.129 25/03/28,14:16:48,12,09,1, 12.0,1,1, 4.051, 10575.935, 422.629, 52918.045 25/03/28,14:16:48,13,09,1, 12.0,1,1, 4.051, 10575.944, 422.614, 52918.137 25/03/28,14:16:48,14,09,1, 12.0,1,1, 4.051, 10575.938, 422.636, 52918.067 25/03/28,14:16:48,15,09,1, 12.0,1,1, 4.051, 10575.929, 422.607, 52918.085 25/03/28,14:16:48,16,09,1, 12.0,1,1, 4.051, 10575.920, 422.634, 52918.083 25/03/28,14:16:48,17,09,1, 12.0,1,1, 4.051, 10575.890, 422.623, 52918.126 25/03/28,14:16:48,18,09,1, 12.0,1,1, 4.051, 10575.898, 422.616, 52918.121 25/03/28,14:16:48,19,09,1, 12.0,1,1, 4.051, 10575.920, 422.623, 52918.101 25/03/28,14:16:49,00,09,1, 11.9,1,1, 4.042, 10575.918, 422.623, 52918.101 25/03/28,14:16:49,01,09,1, 11.9,1,1, 4.042, 10575.914, 422.598, 52918.117 25/03/28,14:16:49,02,09,1, 11.9,1,1, 4.042, 10575.887, 422.552, 52918.029 25/03/28,14:16:49,03,09,1, 11.9,1,1, 4.042, 10575.889, 422.559, 52918.082 25/03/28,14:16:49,04,09,1, 11.9,1,1, 4.042, 10575.854, 422.565, 52918.139 25/03/28,14:16:49,05,09,1, 11.9,1,1, 4.042, 10575.873, 422.574, 52918.063 25/03/28,14:16:49,06,09,1, 11.9,1,1, 4.042, 10575.862, 422.583, 52918.030 25/03/28,14:16:49,07,09,1, 11.9,1,1, 4.042, 10575.860, 422.573, 52918.102 25/03/28,14:16:49,08,09,1, 11.9,1,1, 4.042, 10575.862, 422.586, 52918.061 25/03/28,14:16:49,09,09,1, 11.9,1,1, 4.042, 10575.850, 422.551, 52918.125 25/03/28,14:16:49,10,09,1, 11.9,1,1, 4.042, 10575.862, 422.568, 52918.127 25/03/28,14:16:49,11,09,1, 11.9,1,1, 4.042, 10575.869, 422.549, 52918.083 25/03/28,14:16:49,12,09,1, 11.9,1,1, 4.042, 10575.844, 422.514, 52918.127 25/03/28,14:16:49,13,09,1, 11.9,1,1, 4.042, 10575.906, 422.513, 52918.066 25/03/28,14:16:49,14,09,1, 11.9,1,1, 4.042, 10575.811, 422.525, 52918.124 25/03/28,14:16:49,15,09,1, 11.9,1,1, 4.042, 10575.853, 422.521, 52918.040 25/03/28,14:16:49,16,09,1, 11.9,1,1, 4.042, 10575.821, 422.545, 52918.049 25/03/28,14:16:49,17,09,1, 11.9,1,1, 4.042, 10575.805, 422.562, 52918.102 25/03/28,14:16:49,18,09,1, 11.9,1,1, 4.042, 10575.811, 422.541, 52918.159 25/03/28,14:16:49,19,09,1, 11.9,1,1, 4.042, 10575.817, 422.501, 52918.048 25/03/28,14:16:50,00,09,1, 12.0,1,1, 4.049, 10575.809, 422.501, 52918.048 25/03/28,14:16:50,01,09,1, 12.0,1,1, 4.049, 10575.793, 422.483, 52918.086 25/03/28,14:16:50,02,09,1, 12.0,1,1, 4.049, 10575.767, 422.468, 52918.075 25/03/28,14:16:50,03,09,1, 12.0,1,1, 4.049, 10575.776, 422.459, 52918.089 25/03/28,14:16:50,04,09,1, 12.0,1,1, 4.049, 10575.764, 422.500, 52918.048 25/03/28,14:16:50,05,09,1, 12.0,1,1, 4.049, 10575.758, 422.483, 52918.050 25/03/28,14:16:50,06,09,1, 12.0,1,1, 4.049, 10575.759, 422.505, 52918.102 25/03/28,14:16:50,07,09,1, 12.0,1,1, 4.049, 10575.762, 422.485, 52918.132 25/03/28,14:16:50,08,09,1, 12.0,1,1, 4.049, 10575.737, 422.504, 52918.119 25/03/28,14:16:50,09,09,1, 12.0,1,1, 4.049, 10575.761, 422.460, 52918.117 25/03/28,14:16:50,10,09,1, 12.0,1,1, 4.049, 10575.734, 422.456, 52918.086 25/03/28,14:16:50,11,09,1, 12.0,1,1, 4.049, 10575.729, 422.446, 52918.119 25/03/28,14:16:50,12,09,1, 12.0,1,1, 4.049, 10575.728, 422.455, 52918.118 25/03/28,14:16:50,13,09,1, 12.0,1,1, 4.049, 10575.709, 422.470, 52918.103 25/03/28,14:16:50,14,09,1, 12.0,1,1, 4.049, 10575.716, 422.459, 52918.102 25/03/28,14:16:50,15,09,1, 12.0,1,1, 4.049, 10575.739, 422.469, 52918.091 25/03/28,14:16:50,16,09,1, 12.0,1,1, 4.049, 10575.727, 422.458, 52918.084 25/03/28,14:16:50,17,09,1, 12.0,1,1, 4.049, 10575.694, 422.442, 52918.144 25/03/28,14:16:50,18,09,1, 12.0,1,1, 4.049, 10575.723, 422.451, 52918.169 25/03/28,14:16:50,19,09,1, 12.0,1,1, 4.049, 10575.725, 422.424, 52918.157 25/03/28,14:16:51,00,09,1, 11.9,1,1, 4.043, 10575.718, 422.424, 52918.157 25/03/28,14:16:51,01,09,1, 11.9,1,1, 4.043, 10575.700, 422.394, 52918.061 25/03/28,14:16:51,02,09,1, 11.9,1,1, 4.043, 10575.699, 422.400, 52918.123 25/03/28,14:16:51,03,09,1, 11.9,1,1, 4.043, 10575.692, 422.395, 52918.054 25/03/28,14:16:51,04,09,1, 11.9,1,1, 4.043, 10575.672, 422.415, 52918.098 25/03/28,14:16:51,05,09,1, 11.9,1,1, 4.043, 10575.671, 422.400, 52918.098 25/03/28,14:16:51,06,09,1, 11.9,1,1, 4.043, 10575.683, 422.400, 52918.105 25/03/28,14:16:51,07,09,1, 11.9,1,1, 4.043, 10575.701, 422.411, 52918.142 25/03/28,14:16:51,08,09,1, 11.9,1,1, 4.043, 10575.694, 422.378, 52918.120 25/03/28,14:16:51,09,09,1, 11.9,1,1, 4.043, 10575.669, 422.369, 52918.079 25/03/28,14:16:51,10,09,1, 11.9,1,1, 4.043, 10575.683, 422.355, 52918.198 25/03/28,14:16:51,11,09,1, 11.9,1,1, 4.043, 10575.638, 422.354, 52918.056 25/03/28,14:16:51,12,09,1, 11.9,1,1, 4.043, 10575.619, 422.341, 52918.147 25/03/28,14:16:51,13,09,1, 11.9,1,1, 4.043, 10575.632, 422.344, 52918.078 25/03/28,14:16:51,14,09,1, 11.9,1,1, 4.043, 10575.640, 422.367, 52918.091 25/03/28,14:16:51,15,09,1, 11.9,1,1, 4.043, 10575.610, 422.334, 52918.107 25/03/28,14:16:51,16,09,1, 11.9,1,1, 4.043, 10575.638, 422.344, 52918.052 25/03/28,14:16:51,17,09,1, 11.9,1,1, 4.043, 10575.630, 422.341, 52918.072 25/03/28,14:16:51,18,09,1, 11.9,1,1, 4.043, 10575.634, 422.344, 52918.087 25/03/28,14:16:51,19,09,1, 11.9,1,1, 4.043, 10575.612, 422.323, 52918.102 25/03/28,14:16:52,00,09,1, 11.9,1,1, 4.049, 10575.609, 422.323, 52918.102 25/03/28,14:16:52,01,09,1, 11.9,1,1, 4.049, 10575.606, 422.329, 52918.096 25/03/28,14:16:52,02,09,1, 11.9,1,1, 4.049, 10575.598, 422.312, 52918.098 25/03/28,14:16:52,03,09,1, 11.9,1,1, 4.049, 10575.615, 422.320, 52918.118 25/03/28,14:16:52,04,09,1, 11.9,1,1, 4.049, 10575.621, 422.323, 52918.112 25/03/28,14:16:52,05,09,1, 11.9,1,1, 4.049, 10575.608, 422.326, 52918.159 25/03/28,14:16:52,06,09,1, 11.9,1,1, 4.049, 10575.614, 422.304, 52918.069 25/03/28,14:16:52,07,09,1, 11.9,1,1, 4.049, 10575.583, 422.288, 52918.117 25/03/28,14:16:52,08,09,1, 11.9,1,1, 4.049, 10575.641, 422.293, 52918.119 25/03/28,14:16:52,09,09,1, 11.9,1,1, 4.049, 10575.615, 422.283, 52918.086 25/03/28,14:16:52,10,09,1, 11.9,1,1, 4.049, 10575.587, 422.290, 52918.167 25/03/28,14:16:52,11,09,1, 11.9,1,1, 4.049, 10575.588, 422.265, 52918.081 25/03/28,14:16:52,12,09,1, 11.9,1,1, 4.049, 10575.602, 422.287, 52918.084 25/03/28,14:16:52,13,09,1, 11.9,1,1, 4.049, 10575.593, 422.303, 52918.201 25/03/28,14:16:52,14,09,1, 11.9,1,1, 4.049, 10575.576, 422.305, 52918.175 25/03/28,14:16:52,15,09,1, 11.9,1,1, 4.049, 10575.589, 422.315, 52918.184 25/03/28,14:16:52,16,09,1, 11.9,1,1, 4.049, 10575.596, 422.249, 52918.101 25/03/28,14:16:52,17,09,1, 11.9,1,1, 4.049, 10575.575, 422.250, 52918.110 25/03/28,14:16:52,18,09,1, 11.9,1,1, 4.049, 10575.566, 422.248, 52918.128 25/03/28,14:16:52,19,09,1, 11.9,1,1, 4.049, 10575.565, 422.214, 52918.118 25/03/28,14:16:53,00,09,1, 11.9,1,1, 4.046, 10575.559, 422.214, 52918.118 25/03/28,14:16:53,01,09,1, 11.9,1,1, 4.046, 10575.545, 422.244, 52918.181 25/03/28,14:16:53,02,09,1, 11.9,1,1, 4.046, 10575.554, 422.245, 52918.119 25/03/28,14:16:53,03,09,1, 11.9,1,1, 4.046, 10575.500, 422.249, 52918.127 25/03/28,14:16:53,04,09,1, 11.9,1,1, 4.046, 10575.516, 422.249, 52918.094 25/03/28,14:16:53,05,09,1, 11.9,1,1, 4.046, 10575.555, 422.252, 52918.112 25/03/28,14:16:53,06,09,1, 11.9,1,1, 4.046, 10575.560, 422.235, 52918.140 25/03/28,14:16:53,07,09,1, 11.9,1,1, 4.046, 10575.538, 422.215, 52918.195 25/03/28,14:16:53,08,09,1, 11.9,1,1, 4.046, 10575.551, 422.206, 52918.122 25/03/28,14:16:53,09,09,1, 11.9,1,1, 4.046, 10575.541, 422.198, 52917.865 25/03/28,14:16:53,10,09,1, 11.9,1,1, 4.046, 10575.565, 422.201, 52918.115 25/03/28,14:16:53,11,09,1, 11.9,1,1, 4.046, 10575.545, 422.217, 52918.128 25/03/28,14:16:53,12,09,1, 11.9,1,1, 4.046, 10575.554, 422.238, 52918.231 25/03/28,14:16:53,13,09,1, 11.9,1,1, 4.046, 10575.522, 422.238, 52918.121 25/03/28,14:16:53,14,09,1, 11.9,1,1, 4.046, 10575.545, 422.234, 52918.207 25/03/28,14:16:53,15,09,1, 11.9,1,1, 4.046, 10575.525, 422.227, 52918.158 25/03/28,14:16:53,16,09,1, 11.9,1,1, 4.046, 10575.504, 422.196, 52918.149 25/03/28,14:16:53,17,09,1, 11.9,1,1, 4.046, 10575.506, 422.192, 52918.157 25/03/28,14:16:53,18,09,1, 11.9,1,1, 4.046, 10575.464, 422.183, 52918.156 25/03/28,14:16:53,19,09,1, 11.9,1,1, 4.046, 10575.469, 422.195, 52918.162 25/03/28,14:16:54,00,08,1, 11.9,1,1, 4.050, 10575.467, 422.195, 52918.162 25/03/28,14:16:54,01,08,1, 11.9,1,1, 4.050, 10575.477, 422.222, 52918.139 25/03/28,14:16:54,02,08,1, 11.9,1,1, 4.050, 10575.462, 422.214, 52918.015 25/03/28,14:16:54,03,08,1, 11.9,1,1, 4.050, 10575.429, 422.221, 52918.132 25/03/28,14:16:54,04,08,1, 11.9,1,1, 4.050, 10575.443, 422.216, 52918.148 25/03/28,14:16:54,05,08,1, 11.9,1,1, 4.050, 10575.453, 422.195, 52918.197 25/03/28,14:16:54,06,08,1, 11.9,1,1, 4.050, 10575.440, 422.193, 52918.136 25/03/28,14:16:54,07,08,1, 11.9,1,1, 4.050, 10575.430, 422.192, 52918.157 25/03/28,14:16:54,08,08,1, 11.9,1,1, 4.050, 10575.423, 422.163, 52918.128 25/03/28,14:16:54,09,08,1, 11.9,1,1, 4.050, 10575.435, 422.162, 52918.217 25/03/28,14:16:54,10,08,1, 11.9,1,1, 4.050, 10575.412, 422.188, 52918.230 25/03/28,14:16:54,11,08,1, 11.9,1,1, 4.050, 10575.414, 422.189, 52918.109 25/03/28,14:16:54,12,08,1, 11.9,1,1, 4.050, 10575.423, 422.215, 52918.187 25/03/28,14:16:54,13,08,1, 11.9,1,1, 4.050, 10575.392, 422.200, 52918.165 25/03/28,14:16:54,14,08,1, 11.9,1,1, 4.050, 10575.390, 422.200, 52918.160 25/03/28,14:16:54,15,08,1, 11.9,1,1, 4.050, 10575.432, 422.169, 52918.172 25/03/28,14:16:54,16,08,1, 11.9,1,1, 4.050, 10575.395, 422.201, 52918.198 25/03/28,14:16:54,17,08,1, 11.9,1,1, 4.050, 10575.383, 422.162, 52918.176 25/03/28,14:16:54,18,08,1, 11.9,1,1, 4.050, 10575.397, 422.179, 52918.138 25/03/28,14:16:54,19,08,1, 11.9,1,1, 4.050, 10575.335, 422.151, 52918.057 25/03/28,14:16:55,00,08,1, 11.9,1,1, 4.051, 10575.334, 422.151, 52918.057 25/03/28,14:16:55,01,08,1, 11.9,1,1, 4.051, 10575.369, 422.182, 52918.119 25/03/28,14:16:55,02,08,1, 11.9,1,1, 4.051, 10575.372, 422.173, 52918.177 25/03/28,14:16:55,03,08,1, 11.9,1,1, 4.051, 10575.358, 422.197, 52918.124 25/03/28,14:16:55,04,08,1, 11.9,1,1, 4.051, 10575.306, 422.173, 52918.151 25/03/28,14:16:55,05,08,1, 11.9,1,1, 4.051, 10575.335, 422.187, 52918.235 25/03/28,14:16:55,06,08,1, 11.9,1,1, 4.051, 10575.300, 422.169, 52918.115 25/03/28,14:16:55,07,08,1, 11.9,1,1, 4.051, 10575.300, 422.157, 52918.215 25/03/28,14:16:55,08,08,1, 11.9,1,1, 4.051, 10575.305, 422.165, 52918.193 25/03/28,14:16:55,09,08,1, 11.9,1,1, 4.051, 10575.293, 422.148, 52918.205 25/03/28,14:16:55,10,08,1, 11.9,1,1, 4.051, 10575.296, 422.190, 52918.194 25/03/28,14:16:55,11,08,1, 11.9,1,1, 4.051, 10575.282, 422.185, 52918.210 25/03/28,14:16:55,12,08,1, 11.9,1,1, 4.051, 10575.276, 422.187, 52918.172 25/03/28,14:16:55,13,08,1, 11.9,1,1, 4.051, 10575.267, 422.199, 52918.250 25/03/28,14:16:55,14,08,1, 11.9,1,1, 4.051, 10575.266, 422.163, 52918.246 25/03/28,14:16:55,15,08,1, 11.9,1,1, 4.051, 10575.267, 422.178, 52918.191 25/03/28,14:16:55,16,08,1, 11.9,1,1, 4.051, 10575.211, 422.138, 52918.162 25/03/28,14:16:55,17,08,1, 11.9,1,1, 4.051, 10575.239, 422.170, 52918.222 25/03/28,14:16:55,18,08,1, 11.9,1,1, 4.051, 10575.203, 422.167, 52918.178 25/03/28,14:16:55,19,08,1, 11.9,1,1, 4.051, 10575.204, 422.177, 52918.238 25/03/28,14:16:56,00,09,1, 11.9,1,1, 4.051, 10575.200, 422.177, 52918.238 25/03/28,14:16:56,01,09,1, 11.9,1,1, 4.051, 10575.229, 422.191, 52918.278 25/03/28,14:16:56,02,09,1, 11.9,1,1, 4.051, 10575.164, 422.184, 52918.253 25/03/28,14:16:56,03,09,1, 11.9,1,1, 4.051, 10575.197, 422.148, 52918.230 25/03/28,14:16:56,04,09,1, 11.9,1,1, 4.051, 10575.178, 422.153, 52918.185 25/03/28,14:16:56,05,09,1, 11.9,1,1, 4.051, 10575.169, 422.168, 52918.265 25/03/28,14:16:56,06,09,1, 11.9,1,1, 4.051, 10575.156, 422.127, 52918.196 25/03/28,14:16:56,07,09,1, 11.9,1,1, 4.051, 10575.169, 422.182, 52918.347 25/03/28,14:16:56,08,09,1, 11.9,1,1, 4.051, 10575.116, 422.185, 52918.267 25/03/28,14:16:56,09,09,1, 11.9,1,1, 4.051, 10575.109, 422.208, 52918.279 25/03/28,14:16:56,10,09,1, 11.9,1,1, 4.051, 10575.134, 422.195, 52918.247 25/03/28,14:16:56,11,09,1, 11.9,1,1, 4.051, 10575.102, 422.184, 52918.259 25/03/28,14:16:56,12,09,1, 11.9,1,1, 4.051, 10575.112, 422.195, 52918.227 25/03/28,14:16:56,13,09,1, 11.9,1,1, 4.051, 10575.117, 422.158, 52918.295 25/03/28,14:16:56,14,09,1, 11.9,1,1, 4.051, 10575.080, 422.146, 52918.262 25/03/28,14:16:56,15,09,1, 11.9,1,1, 4.051, 10575.092, 422.140, 52918.219 25/03/28,14:16:56,16,09,1, 11.9,1,1, 4.051, 10575.049, 422.156, 52918.239 25/03/28,14:16:56,17,09,1, 11.9,1,1, 4.051, 10575.089, 422.166, 52918.268 25/03/28,14:16:56,18,09,1, 11.9,1,1, 4.051, 10575.063, 422.185, 52918.323 25/03/28,14:16:56,19,09,1, 11.9,1,1, 4.051, 10575.056, 422.190, 52918.298 25/03/28,14:16:57,00,09,1, 11.9,1,1, 4.048, 10575.050, 422.190, 52918.298 25/03/28,14:16:57,01,09,1, 11.9,1,1, 4.048, 10575.046, 422.143, 52918.277 25/03/28,14:16:57,02,09,1, 11.9,1,1, 4.048, 10575.046, 422.171, 52918.403 25/03/28,14:16:57,03,09,1, 11.9,1,1, 4.048, 10575.027, 422.140, 52918.454 25/03/28,14:16:57,04,09,1, 11.9,1,1, 4.048, 10575.031, 422.167, 52918.414 25/03/28,14:16:57,05,09,1, 11.9,1,1, 4.048, 10575.013, 422.169, 52918.403 25/03/28,14:16:57,06,09,1, 11.9,1,1, 4.048, 10575.012, 422.167, 52918.403 25/03/28,14:16:57,07,09,1, 11.9,1,1, 4.048, 10575.012, 422.159, 52918.415 25/03/28,14:16:57,08,09,1, 11.9,1,1, 4.048, 10574.977, 422.169, 52918.394 25/03/28,14:16:57,09,09,1, 11.9,1,1, 4.048, 10575.006, 422.163, 52918.424 25/03/28,14:16:57,10,09,1, 11.9,1,1, 4.048, 10574.994, 422.150, 52918.399 25/03/28,14:16:57,11,09,1, 11.9,1,1, 4.048, 10574.994, 422.139, 52918.375 25/03/28,14:16:57,12,09,1, 11.9,1,1, 4.048, 10574.982, 422.145, 52918.372 25/03/28,14:16:57,13,09,1, 11.9,1,1, 4.048, 10574.971, 422.164, 52918.378 25/03/28,14:16:57,14,09,1, 11.9,1,1, 4.048, 10574.960, 422.158, 52918.443 25/03/28,14:16:57,15,09,1, 11.9,1,1, 4.048, 10574.946, 422.154, 52918.441 25/03/28,14:16:57,16,09,1, 11.9,1,1, 4.048, 10574.958, 422.136, 52918.407 25/03/28,14:16:57,17,09,1, 11.9,1,1, 4.048, 10574.950, 422.147, 52918.393 25/03/28,14:16:57,18,09,1, 11.9,1,1, 4.048, 10574.950, 422.130, 52918.467 25/03/28,14:16:57,19,09,1, 11.9,1,1, 4.048, 10574.917, 422.151, 52918.481 25/03/28,14:16:58,00,09,1, 11.9,1,1, 4.048, 10574.917, 422.151, 52918.481 25/03/28,14:16:58,01,09,1, 11.9,1,1, 4.048, 10574.928, 422.118, 52918.364 25/03/28,14:16:58,02,09,1, 11.9,1,1, 4.048, 10574.927, 422.129, 52918.415 25/03/28,14:16:58,03,09,1, 11.9,1,1, 4.048, 10574.925, 422.132, 52918.515 25/03/28,14:16:58,04,09,1, 11.9,1,1, 4.048, 10574.910, 422.134, 52918.457 25/03/28,14:16:58,05,09,1, 11.9,1,1, 4.048, 10574.890, 422.135, 52918.409 25/03/28,14:16:58,06,09,1, 11.9,1,1, 4.048, 10574.904, 422.118, 52918.413 25/03/28,14:16:58,07,09,1, 11.9,1,1, 4.048, 10574.886, 422.122, 52918.413 25/03/28,14:16:58,08,09,1, 11.9,1,1, 4.048, 10574.876, 422.134, 52918.507 25/03/28,14:16:58,09,09,1, 11.9,1,1, 4.048, 10574.879, 422.097, 52918.436 25/03/28,14:16:58,10,09,1, 11.9,1,1, 4.048, 10574.844, 422.105, 52918.420 25/03/28,14:16:58,11,09,1, 11.9,1,1, 4.048, 10574.895, 422.128, 52918.398 25/03/28,14:16:58,12,09,1, 11.9,1,1, 4.048, 10574.852, 422.121, 52918.449 25/03/28,14:16:58,13,09,1, 11.9,1,1, 4.048, 10574.838, 422.117, 52918.431 25/03/28,14:16:58,14,09,1, 11.9,1,1, 4.048, 10574.844, 422.100, 52918.454 25/03/28,14:16:58,15,09,1, 11.9,1,1, 4.048, 10574.829, 422.141, 52918.450 25/03/28,14:16:58,16,09,1, 11.9,1,1, 4.048, 10574.810, 422.141, 52918.491 25/03/28,14:16:58,17,09,1, 11.9,1,1, 4.048, 10574.801, 422.109, 52918.440 25/03/28,14:16:58,18,09,1, 11.9,1,1, 4.048, 10574.816, 422.121, 52918.474 25/03/28,14:16:58,19,09,1, 11.9,1,1, 4.048, 10574.789, 422.114, 52918.409 25/03/28,14:16:59,00,09,1, 11.9,1,1, 4.051, 10574.783, 422.114, 52918.409 25/03/28,14:16:59,01,09,1, 11.9,1,1, 4.051, 10574.771, 422.119, 52918.507 25/03/28,14:16:59,02,09,1, 11.9,1,1, 4.051, 10574.800, 422.122, 52918.549 25/03/28,14:16:59,03,09,1, 11.9,1,1, 4.051, 10574.767, 422.112, 52918.481 25/03/28,14:16:59,04,09,1, 11.9,1,1, 4.051, 10574.774, 422.129, 52918.505 25/03/28,14:16:59,05,09,1, 11.9,1,1, 4.051, 10574.779, 422.109, 52918.480 25/03/28,14:16:59,06,09,1, 11.9,1,1, 4.051, 10574.735, 422.113, 52918.548 25/03/28,14:16:59,07,09,1, 11.9,1,1, 4.051, 10574.761, 422.111, 52918.530 25/03/28,14:16:59,08,09,1, 11.9,1,1, 4.051, 10574.725, 422.104, 52918.528 25/03/28,14:16:59,09,09,1, 11.9,1,1, 4.051, 10574.745, 422.082, 52918.447 25/03/28,14:16:59,10,09,1, 11.9,1,1, 4.051, 10574.727, 422.093, 52918.513 25/03/28,14:16:59,11,09,1, 11.9,1,1, 4.051, 10574.738, 422.088, 52918.501 25/03/28,14:16:59,12,09,1, 11.9,1,1, 4.051, 10574.741, 422.100, 52918.552 25/03/28,14:16:59,13,09,1, 11.9,1,1, 4.051, 10574.742, 422.101, 52918.486 25/03/28,14:16:59,14,09,1, 11.9,1,1, 4.051, 10574.703, 422.088, 52918.547 25/03/28,14:16:59,15,09,1, 11.9,1,1, 4.051, 10574.704, 422.089, 52918.547 25/03/28,14:16:59,16,09,1, 11.9,1,1, 4.051, 10574.701, 422.095, 52918.564 25/03/28,14:16:59,17,09,1, 11.9,1,1, 4.051, 10574.700, 422.091, 52918.560 25/03/28,14:16:59,18,09,1, 11.9,1,1, 4.051, 10574.672, 422.103, 52918.481 25/03/28,14:16:59,19,09,1, 11.9,1,1, 4.051, 10574.687, 422.090, 52918.476 25/03/28,14:17:00,00,09,1, 11.9,1,1, 4.048, 10574.683, 422.090, 52918.476 25/03/28,14:17:00,01,09,1, 11.9,1,1, 4.048, 10574.641, 422.111, 52918.542 25/03/28,14:17:00,02,09,1, 11.9,1,1, 4.048, 10574.675, 422.069, 52918.407 25/03/28,14:17:00,03,09,1, 11.9,1,1, 4.048, 10574.648, 422.064, 52918.342 25/03/28,14:17:00,04,09,1, 11.9,1,1, 4.048, 10574.645, 422.070, 52918.460 25/03/28,14:17:00,05,09,1, 11.9,1,1, 4.048, 10574.655, 422.062, 52918.415 25/03/28,14:17:00,06,09,1, 11.9,1,1, 4.048, 10574.635, 422.093, 52918.407 25/03/28,14:17:00,07,09,1, 11.9,1,1, 4.048, 10574.608, 422.068, 52918.433 25/03/28,14:17:00,08,09,1, 11.9,1,1, 4.048, 10574.606, 422.089, 52918.355 25/03/28,14:17:00,09,09,1, 11.9,1,1, 4.048, 10574.612, 422.094, 52918.400 25/03/28,14:17:00,10,09,1, 11.9,1,1, 4.048, 10574.598, 422.100, 52918.421 25/03/28,14:17:00,11,09,1, 11.9,1,1, 4.048, 10574.603, 422.094, 52918.464 25/03/28,14:17:00,12,09,1, 11.9,1,1, 4.048, 10574.584, 422.092, 52918.513 25/03/28,14:17:00,13,09,1, 11.9,1,1, 4.048, 10574.573, 422.047, 52918.380 25/03/28,14:17:00,14,09,1, 11.9,1,1, 4.048, 10574.555, 422.044, 52918.355 25/03/28,14:17:00,15,09,1, 11.9,1,1, 4.048, 10574.560, 422.067, 52918.463 25/03/28,14:17:00,16,09,1, 11.9,1,1, 4.048, 10574.552, 422.069, 52918.455 25/03/28,14:17:00,17,09,1, 11.9,1,1, 4.048, 10574.521, 422.078, 52918.410 25/03/28,14:17:00,18,09,1, 11.9,1,1, 4.048, 10574.527, 422.083, 52918.444 25/03/28,14:17:00,19,09,1, 11.9,1,1, 4.048, 10574.505, 422.113, 52918.498 25/03/28,14:17:01,00,09,1, 11.9,1,1, 4.046, 10574.499, 422.113, 52918.498 25/03/28,14:17:01,01,09,1, 11.9,1,1, 4.046, 10574.514, 422.079, 52918.438 25/03/28,14:17:01,02,09,1, 11.9,1,1, 4.046, 10574.518, 422.084, 52918.468 25/03/28,14:17:01,03,09,1, 11.9,1,1, 4.046, 10574.520, 422.061, 52918.498 25/03/28,14:17:01,04,09,1, 11.9,1,1, 4.046, 10574.488, 422.077, 52918.432 25/03/28,14:17:01,05,09,1, 11.9,1,1, 4.046, 10574.460, 422.088, 52918.494 25/03/28,14:17:01,06,09,1, 11.9,1,1, 4.046, 10574.430, 422.086, 52918.451 25/03/28,14:17:01,07,09,1, 11.9,1,1, 4.046, 10574.434, 422.095, 52918.438 25/03/28,14:17:01,08,09,1, 11.9,1,1, 4.046, 10574.449, 422.093, 52918.473 25/03/28,14:17:01,09,09,1, 11.9,1,1, 4.046, 10574.450, 422.134, 52918.433 25/03/28,14:17:01,10,09,1, 11.9,1,1, 4.046, 10574.415, 422.111, 52918.489 25/03/28,14:17:01,11,09,1, 11.9,1,1, 4.046, 10574.437, 422.095, 52918.189 25/03/28,14:17:01,12,09,1, 11.9,1,1, 4.046, 10574.388, 422.114, 52918.439 25/03/28,14:17:01,13,09,1, 11.9,1,1, 4.046, 10574.365, 422.102, 52918.455 25/03/28,14:17:01,14,09,1, 11.9,1,1, 4.046, 10574.362, 422.097, 52918.442 25/03/28,14:17:01,15,09,1, 11.9,1,1, 4.046, 10574.376, 422.080, 52918.517 25/03/28,14:17:01,16,09,1, 11.9,1,1, 4.046, 10574.380, 422.111, 52918.440 25/03/28,14:17:01,17,09,1, 11.9,1,1, 4.046, 10574.365, 422.124, 52918.495 25/03/28,14:17:01,18,09,1, 11.9,1,1, 4.046, 10574.335, 422.147, 52918.570 25/03/28,14:17:01,19,09,1, 11.9,1,1, 4.046, 10574.349, 422.145, 52918.483 25/03/28,14:17:02,00,08,1, 11.9,1,1, 4.050, 10574.341, 422.145, 52918.483 25/03/28,14:17:02,01,08,1, 11.9,1,1, 4.050, 10574.342, 422.122, 52918.494 25/03/28,14:17:02,02,08,1, 11.9,1,1, 4.050, 10574.314, 422.113, 52918.542 25/03/28,14:17:02,03,08,1, 11.9,1,1, 4.050, 10574.311, 422.099, 52918.547 25/03/28,14:17:02,04,08,1, 11.9,1,1, 4.050, 10574.310, 422.109, 52918.505 25/03/28,14:17:02,05,08,1, 11.9,1,1, 4.050, 10574.281, 422.135, 52918.507 25/03/28,14:17:02,06,08,1, 11.9,1,1, 4.050, 10574.274, 422.156, 52918.471 25/03/28,14:17:02,07,08,1, 11.9,1,1, 4.050, 10574.254, 422.158, 52918.536 25/03/28,14:17:02,08,08,1, 11.9,1,1, 4.050, 10574.261, 422.180, 52918.493 25/03/28,14:17:02,09,08,1, 11.9,1,1, 4.050, 10574.249, 422.141, 52918.555 25/03/28,14:17:02,10,08,1, 11.9,1,1, 4.050, 10574.247, 422.168, 52918.568 25/03/28,14:17:02,11,08,1, 11.9,1,1, 4.050, 10574.236, 422.124, 52918.493 25/03/28,14:17:02,12,08,1, 11.9,1,1, 4.050, 10574.219, 422.128, 52918.562 25/03/28,14:17:02,13,08,1, 11.9,1,1, 4.050, 10574.206, 422.123, 52918.535 25/03/28,14:17:02,14,08,1, 11.9,1,1, 4.050, 10574.217, 422.125, 52918.483 25/03/28,14:17:02,15,08,1, 11.9,1,1, 4.050, 10574.198, 422.134, 52918.534 25/03/28,14:17:02,16,08,1, 11.9,1,1, 4.050, 10574.217, 422.156, 52918.520 25/03/28,14:17:02,17,08,1, 11.9,1,1, 4.050, 10574.179, 422.174, 52918.575 25/03/28,14:17:02,18,08,1, 11.9,1,1, 4.050, 10574.185, 422.174, 52918.606 25/03/28,14:17:02,19,08,1, 11.9,1,1, 4.050, 10574.174, 422.158, 52918.550 25/03/28,14:17:03,00,09,1, 11.9,1,1, 4.046, 10574.166, 422.158, 52918.550 25/03/28,14:17:03,01,09,1, 11.9,1,1, 4.046, 10574.156, 422.144, 52918.554 25/03/28,14:17:03,02,09,1, 11.9,1,1, 4.046, 10574.149, 422.127, 52918.514 25/03/28,14:17:03,03,09,1, 11.9,1,1, 4.046, 10574.156, 422.152, 52918.529 25/03/28,14:17:03,04,09,1, 11.9,1,1, 4.046, 10574.133, 422.152, 52918.580 25/03/28,14:17:03,05,09,1, 11.9,1,1, 4.046, 10574.129, 422.175, 52918.577 25/03/28,14:17:03,06,09,1, 11.9,1,1, 4.046, 10574.114, 422.154, 52918.556 25/03/28,14:17:03,07,09,1, 11.9,1,1, 4.046, 10574.099, 422.188, 52918.588 25/03/28,14:17:03,08,09,1, 11.9,1,1, 4.046, 10574.088, 422.159, 52918.578 25/03/28,14:17:03,09,09,1, 11.9,1,1, 4.046, 10574.093, 422.164, 52918.608 25/03/28,14:17:03,10,09,1, 11.9,1,1, 4.046, 10574.103, 422.134, 52918.585 25/03/28,14:17:03,11,09,1, 11.9,1,1, 4.046, 10574.092, 422.129, 52918.556 25/03/28,14:17:03,12,09,1, 11.9,1,1, 4.046, 10574.074, 422.135, 52918.562 25/03/28,14:17:03,13,09,1, 11.9,1,1, 4.046, 10574.066, 422.143, 52918.623 25/03/28,14:17:03,14,09,1, 11.9,1,1, 4.046, 10574.070, 422.119, 52918.540 25/03/28,14:17:03,15,09,1, 11.9,1,1, 4.046, 10574.017, 422.144, 52918.594 25/03/28,14:17:03,16,09,1, 11.9,1,1, 4.046, 10574.026, 422.144, 52918.624 25/03/28,14:17:03,17,09,1, 11.9,1,1, 4.046, 10574.025, 422.135, 52918.679 25/03/28,14:17:03,18,09,1, 11.9,1,1, 4.046, 10574.018, 422.135, 52918.653 25/03/28,14:17:03,19,09,1, 11.9,1,1, 4.046, 10574.019, 422.137, 52918.675 25/03/28,14:17:04,00,09,1, 11.8,1,1, 4.046, 10574.015, 422.137, 52918.675 25/03/28,14:17:04,01,09,1, 11.8,1,1, 4.046, 10574.014, 422.103, 52918.605 25/03/28,14:17:04,02,09,1, 11.8,1,1, 4.046, 10574.014, 422.103, 52918.591 25/03/28,14:17:04,03,09,1, 11.8,1,1, 4.046, 10573.995, 422.117, 52918.580 25/03/28,14:17:04,04,09,1, 11.8,1,1, 4.046, 10573.984, 422.145, 52918.579 25/03/28,14:17:04,05,09,1, 11.8,1,1, 4.046, 10573.957, 422.149, 52918.629 25/03/28,14:17:04,06,09,1, 11.8,1,1, 4.046, 10573.961, 422.144, 52918.656 25/03/28,14:17:04,07,09,1, 11.8,1,1, 4.046, 10573.953, 422.138, 52918.613 25/03/28,14:17:04,08,09,1, 11.8,1,1, 4.046, 10573.955, 422.138, 52918.614 25/03/28,14:17:04,09,09,1, 11.8,1,1, 4.046, 10573.936, 422.108, 52918.655 25/03/28,14:17:04,10,09,1, 11.8,1,1, 4.046, 10573.955, 422.116, 52918.618 25/03/28,14:17:04,11,09,1, 11.8,1,1, 4.046, 10573.925, 422.105, 52918.694 25/03/28,14:17:04,12,09,1, 11.8,1,1, 4.046, 10573.908, 422.118, 52918.695 25/03/28,14:17:04,13,09,1, 11.8,1,1, 4.046, 10573.921, 422.102, 52918.593 25/03/28,14:17:04,14,09,1, 11.8,1,1, 4.046, 10573.898, 422.117, 52918.612 25/03/28,14:17:04,15,09,1, 11.8,1,1, 4.046, 10573.889, 422.161, 52918.652 25/03/28,14:17:04,16,09,1, 11.8,1,1, 4.046, 10573.877, 422.138, 52918.684 25/03/28,14:17:04,17,09,1, 11.8,1,1, 4.046, 10573.885, 422.168, 52918.663 25/03/28,14:17:04,18,09,1, 11.8,1,1, 4.046, 10573.882, 422.132, 52918.602 25/03/28,14:17:04,19,09,1, 11.8,1,1, 4.046, 10573.871, 422.134, 52918.723 25/03/28,14:17:05,00,09,1, 11.9,1,1, 4.042, 10573.865, 422.134, 52918.723 25/03/28,14:17:05,01,09,1, 11.9,1,1, 4.042, 10573.874, 422.137, 52918.689 25/03/28,14:17:05,02,09,1, 11.9,1,1, 4.042, 10573.841, 422.126, 52918.649 25/03/28,14:17:05,03,09,1, 11.9,1,1, 4.042, 10573.836, 422.130, 52918.679 25/03/28,14:17:05,04,09,1, 11.9,1,1, 4.042, 10573.808, 422.159, 52918.716 25/03/28,14:17:05,05,09,1, 11.9,1,1, 4.042, 10573.818, 422.164, 52918.700 25/03/28,14:17:05,06,09,1, 11.9,1,1, 4.042, 10573.820, 422.152, 52918.701 25/03/28,14:17:05,07,09,1, 11.9,1,1, 4.042, 10573.807, 422.165, 52918.690 25/03/28,14:17:05,08,09,1, 11.9,1,1, 4.042, 10573.795, 422.114, 52918.695 25/03/28,14:17:05,09,09,1, 11.9,1,1, 4.042, 10573.785, 422.130, 52918.643 25/03/28,14:17:05,10,09,1, 11.9,1,1, 4.042, 10573.766, 422.132, 52918.676 25/03/28,14:17:05,11,09,1, 11.9,1,1, 4.042, 10573.792, 422.138, 52918.711 25/03/28,14:17:05,12,09,1, 11.9,1,1, 4.042, 10573.752, 422.134, 52918.732 25/03/28,14:17:05,13,09,1, 11.9,1,1, 4.042, 10573.748, 422.147, 52918.706 25/03/28,14:17:05,14,09,1, 11.9,1,1, 4.042, 10573.753, 422.159, 52918.717 25/03/28,14:17:05,15,09,1, 11.9,1,1, 4.042, 10573.743, 422.135, 52918.702 25/03/28,14:17:05,16,09,1, 11.9,1,1, 4.042, 10573.745, 422.175, 52918.710 25/03/28,14:17:05,17,09,1, 11.9,1,1, 4.042, 10573.753, 422.170, 52918.750 25/03/28,14:17:05,18,09,1, 11.9,1,1, 4.042, 10573.726, 422.136, 52918.746 25/03/28,14:17:05,19,09,1, 11.9,1,1, 4.042, 10573.705, 422.121, 52918.757 25/03/28,14:17:06,00,08,1, 11.9,1,1, 4.051, 10573.698, 422.121, 52918.757 25/03/28,14:17:06,01,08,1, 11.9,1,1, 4.051, 10573.696, 422.119, 52918.706 25/03/28,14:17:06,02,08,1, 11.9,1,1, 4.051, 10573.735, 422.096, 52918.739 25/03/28,14:17:06,03,08,1, 11.9,1,1, 4.051, 10573.693, 422.150, 52918.735 25/03/28,14:17:06,04,08,1, 11.9,1,1, 4.051, 10573.660, 422.159, 52918.720 25/03/28,14:17:06,05,08,1, 11.9,1,1, 4.051, 10573.691, 422.168, 52918.743 25/03/28,14:17:06,06,08,1, 11.9,1,1, 4.051, 10573.675, 422.159, 52918.706 25/03/28,14:17:06,07,08,1, 11.9,1,1, 4.051, 10573.657, 422.172, 52918.734 25/03/28,14:17:06,08,08,1, 11.9,1,1, 4.051, 10573.659, 422.157, 52918.780 25/03/28,14:17:06,09,08,1, 11.9,1,1, 4.051, 10573.642, 422.160, 52918.746 25/03/28,14:17:06,10,08,1, 11.9,1,1, 4.051, 10573.619, 422.161, 52918.679 25/03/28,14:17:06,11,08,1, 11.9,1,1, 4.051, 10573.617, 422.154, 52918.761 25/03/28,14:17:06,12,08,1, 11.9,1,1, 4.051, 10573.604, 422.151, 52918.677 25/03/28,14:17:06,13,08,1, 11.9,1,1, 4.051, 10573.608, 422.163, 52918.748 25/03/28,14:17:06,14,08,1, 11.9,1,1, 4.051, 10573.604, 422.191, 52918.726 25/03/28,14:17:06,15,08,1, 11.9,1,1, 4.051, 10573.587, 422.199, 52918.782 25/03/28,14:17:06,16,08,1, 11.9,1,1, 4.051, 10573.581, 422.198, 52918.721 25/03/28,14:17:06,17,08,1, 11.9,1,1, 4.051, 10573.539, 422.185, 52918.771 25/03/28,14:17:06,18,08,1, 11.9,1,1, 4.051, 10573.592, 422.169, 52918.733 25/03/28,14:17:06,19,08,1, 11.9,1,1, 4.051, 10573.543, 422.180, 52918.735 25/03/28,14:17:07,00,09,1, 11.9,1,1, 4.048, 10573.540, 422.180, 52918.735 25/03/28,14:17:07,01,09,1, 11.9,1,1, 4.048, 10573.524, 422.177, 52918.712 25/03/28,14:17:07,02,09,1, 11.9,1,1, 4.048, 10573.517, 422.185, 52918.861 25/03/28,14:17:07,03,09,1, 11.9,1,1, 4.048, 10573.512, 422.193, 52918.762 25/03/28,14:17:07,04,09,1, 11.9,1,1, 4.048, 10573.514, 422.179, 52918.801 25/03/28,14:17:07,05,09,1, 11.9,1,1, 4.048, 10573.485, 422.215, 52918.824 25/03/28,14:17:07,06,09,1, 11.9,1,1, 4.048, 10573.494, 422.225, 52918.784 25/03/28,14:17:07,07,09,1, 11.9,1,1, 4.048, 10573.492, 422.177, 52918.735 25/03/28,14:17:07,08,09,1, 11.9,1,1, 4.048, 10573.484, 422.170, 52918.770 25/03/28,14:17:07,09,09,1, 11.9,1,1, 4.048, 10573.449, 422.186, 52918.800 25/03/28,14:17:07,10,09,1, 11.9,1,1, 4.048, 10573.438, 422.188, 52918.783 25/03/28,14:17:07,11,09,1, 11.9,1,1, 4.048, 10573.451, 422.190, 52918.779 25/03/28,14:17:07,12,09,1, 11.9,1,1, 4.048, 10573.446, 422.188, 52918.774 25/03/28,14:17:07,13,09,1, 11.9,1,1, 4.048, 10573.438, 422.195, 52918.803 25/03/28,14:17:07,14,09,1, 11.9,1,1, 4.048, 10573.431, 422.214, 52918.797 25/03/28,14:17:07,15,09,1, 11.9,1,1, 4.048, 10573.404, 422.212, 52918.811 25/03/28,14:17:07,16,09,1, 11.9,1,1, 4.048, 10573.409, 422.234, 52918.806 25/03/28,14:17:07,17,09,1, 11.9,1,1, 4.048, 10573.402, 422.174, 52918.768 25/03/28,14:17:07,18,09,1, 11.9,1,1, 4.048, 10573.406, 422.202, 52918.795 25/03/28,14:17:07,19,09,1, 11.9,1,1, 4.048, 10573.371, 422.190, 52918.793 25/03/28,14:17:08,00,09,1, 11.9,1,1, 4.051, 10573.364, 422.190, 52918.793 25/03/28,14:17:08,01,09,1, 11.9,1,1, 4.051, 10573.354, 422.205, 52918.856 25/03/28,14:17:08,02,09,1, 11.9,1,1, 4.051, 10573.349, 422.214, 52918.844 25/03/28,14:17:08,03,09,1, 11.9,1,1, 4.051, 10573.322, 422.220, 52918.772 25/03/28,14:17:08,04,09,1, 11.9,1,1, 4.051, 10573.314, 422.260, 52919.060 25/03/28,14:17:08,05,09,1, 11.9,1,1, 4.051, 10573.333, 422.203, 52918.757 25/03/28,14:17:08,06,09,1, 11.9,1,1, 4.051, 10573.308, 422.225, 52918.883 25/03/28,14:17:08,07,09,1, 11.9,1,1, 4.051, 10573.277, 422.212, 52918.805 25/03/28,14:17:08,08,09,1, 11.9,1,1, 4.051, 10573.266, 422.207, 52918.855 25/03/28,14:17:08,09,09,1, 11.9,1,1, 4.051, 10573.275, 422.196, 52918.784 25/03/28,14:17:08,10,09,1, 11.9,1,1, 4.051, 10573.248, 422.212, 52918.810 25/03/28,14:17:08,11,09,1, 11.9,1,1, 4.051, 10573.247, 422.225, 52918.827 25/03/28,14:17:08,12,09,1, 11.9,1,1, 4.051, 10573.225, 422.207, 52918.900 25/03/28,14:17:08,13,09,1, 11.9,1,1, 4.051, 10573.227, 422.220, 52918.867 25/03/28,14:17:08,14,09,1, 11.9,1,1, 4.051, 10573.246, 422.231, 52918.834 25/03/28,14:17:08,15,09,1, 11.9,1,1, 4.051, 10573.204, 422.222, 52918.918 25/03/28,14:17:08,16,09,1, 11.9,1,1, 4.051, 10573.223, 422.228, 52918.926 25/03/28,14:17:08,17,09,1, 11.9,1,1, 4.051, 10573.198, 422.216, 52918.888 25/03/28,14:17:08,18,09,1, 11.9,1,1, 4.051, 10573.192, 422.222, 52918.845 25/03/28,14:17:08,19,09,1, 11.9,1,1, 4.051, 10573.190, 422.199, 52918.875 25/03/28,14:17:09,00,09,1, 11.9,1,1, 4.046, 10573.189, 422.199, 52918.875 25/03/28,14:17:09,01,09,1, 11.9,1,1, 4.046, 10573.175, 422.245, 52918.865 25/03/28,14:17:09,02,09,1, 11.9,1,1, 4.046, 10573.135, 422.258, 52918.920 25/03/28,14:17:09,03,09,1, 11.9,1,1, 4.046, 10573.140, 422.242, 52918.883 25/03/28,14:17:09,04,09,1, 11.9,1,1, 4.046, 10573.139, 422.246, 52918.935 25/03/28,14:17:09,05,09,1, 11.9,1,1, 4.046, 10573.110, 422.255, 52918.925 25/03/28,14:17:09,06,09,1, 11.9,1,1, 4.046, 10573.121, 422.248, 52918.866 25/03/28,14:17:09,07,09,1, 11.9,1,1, 4.046, 10573.113, 422.231, 52918.829 25/03/28,14:17:09,08,09,1, 11.9,1,1, 4.046, 10573.121, 422.226, 52918.900 25/03/28,14:17:09,09,09,1, 11.9,1,1, 4.046, 10573.059, 422.231, 52918.817 25/03/28,14:17:09,10,09,1, 11.9,1,1, 4.046, 10573.067, 422.227, 52918.823 25/03/28,14:17:09,11,09,1, 11.9,1,1, 4.046, 10573.034, 422.270, 52918.862 25/03/28,14:17:09,12,09,1, 11.9,1,1, 4.046, 10573.046, 422.274, 52918.884 25/03/28,14:17:09,13,09,1, 11.9,1,1, 4.046, 10573.044, 422.287, 52918.932 25/03/28,14:17:09,14,09,1, 11.9,1,1, 4.046, 10573.067, 422.262, 52918.880 25/03/28,14:17:09,15,09,1, 11.9,1,1, 4.046, 10573.022, 422.279, 52918.939 25/03/28,14:17:09,16,09,1, 11.9,1,1, 4.046, 10573.044, 422.256, 52918.898 25/03/28,14:17:09,17,09,1, 11.9,1,1, 4.046, 10573.006, 422.249, 52918.911 25/03/28,14:17:09,18,09,1, 11.9,1,1, 4.046, 10572.984, 422.229, 52918.899 25/03/28,14:17:09,19,09,1, 11.9,1,1, 4.046, 10572.985, 422.254, 52918.846 25/03/28,14:17:10,00,09,1, 11.9,1,1, 4.050, 10572.981, 422.254, 52918.846 25/03/28,14:17:10,01,09,1, 11.9,1,1, 4.050, 10572.968, 422.278, 52918.978 25/03/28,14:17:10,02,09,1, 11.9,1,1, 4.050, 10572.981, 422.288, 52918.920 25/03/28,14:17:10,03,09,1, 11.9,1,1, 4.050, 10572.962, 422.291, 52918.971 25/03/28,14:17:10,04,09,1, 11.9,1,1, 4.050, 10572.966, 422.286, 52918.981 25/03/28,14:17:10,05,09,1, 11.9,1,1, 4.050, 10572.965, 422.282, 52918.973 25/03/28,14:17:10,06,09,1, 11.9,1,1, 4.050, 10572.959, 422.265, 52918.974 25/03/28,14:17:10,07,09,1, 11.9,1,1, 4.050, 10572.940, 422.269, 52918.970 25/03/28,14:17:10,08,09,1, 11.9,1,1, 4.050, 10572.931, 422.253, 52918.947 25/03/28,14:17:10,09,09,1, 11.9,1,1, 4.050, 10572.951, 422.256, 52918.926 25/03/28,14:17:10,10,09,1, 11.9,1,1, 4.050, 10572.924, 422.280, 52918.927 25/03/28,14:17:10,11,09,1, 11.9,1,1, 4.050, 10572.927, 422.288, 52918.935 25/03/28,14:17:10,12,09,1, 11.9,1,1, 4.050, 10572.911, 422.313, 52918.967 25/03/28,14:17:10,13,09,1, 11.9,1,1, 4.050, 10572.902, 422.303, 52918.965 25/03/28,14:17:10,14,09,1, 11.9,1,1, 4.050, 10572.888, 422.292, 52919.019 25/03/28,14:17:10,15,09,1, 11.9,1,1, 4.050, 10572.895, 422.298, 52918.955 25/03/28,14:17:10,16,09,1, 11.9,1,1, 4.050, 10572.865, 422.278, 52919.036 25/03/28,14:17:10,17,09,1, 11.9,1,1, 4.050, 10572.858, 422.276, 52918.985 25/03/28,14:17:10,18,09,1, 11.9,1,1, 4.050, 10572.842, 422.271, 52919.003 25/03/28,14:17:10,19,09,1, 11.9,1,1, 4.050, 10572.853, 422.260, 52918.900 25/03/28,14:17:11,00,08,1, 11.9,1,1, 4.046, 10572.847, 422.260, 52918.900 25/03/28,14:17:11,01,08,1, 11.9,1,1, 4.046, 10572.850, 422.308, 52919.032 25/03/28,14:17:11,02,08,1, 11.9,1,1, 4.046, 10572.819, 422.312, 52918.979 25/03/28,14:17:11,03,08,1, 11.9,1,1, 4.046, 10572.842, 422.321, 52918.948 25/03/28,14:17:11,04,08,1, 11.9,1,1, 4.046, 10572.794, 422.309, 52919.041 25/03/28,14:17:11,05,08,1, 11.9,1,1, 4.046, 10572.808, 422.286, 52919.045 25/03/28,14:17:11,06,08,1, 11.9,1,1, 4.046, 10572.801, 422.282, 52919.058 25/03/28,14:17:11,07,08,1, 11.9,1,1, 4.046, 10572.787, 422.295, 52918.975 25/03/28,14:17:11,08,08,1, 11.9,1,1, 4.046, 10572.758, 422.315, 52919.049 25/03/28,14:17:11,09,08,1, 11.9,1,1, 4.046, 10572.770, 422.299, 52919.042 25/03/28,14:17:11,10,08,1, 11.9,1,1, 4.046, 10572.756, 422.309, 52919.026 25/03/28,14:17:11,11,08,1, 11.9,1,1, 4.046, 10572.756, 422.314, 52919.005 25/03/28,14:17:11,12,08,1, 11.9,1,1, 4.046, 10572.726, 422.310, 52919.031 25/03/28,14:17:11,13,08,1, 11.9,1,1, 4.046, 10572.710, 422.300, 52919.063 25/03/28,14:17:11,14,08,1, 11.9,1,1, 4.046, 10572.726, 422.294, 52919.055 25/03/28,14:17:11,15,08,1, 11.9,1,1, 4.046, 10572.702, 422.260, 52918.969 25/03/28,14:17:11,16,08,1, 11.9,1,1, 4.046, 10572.684, 422.270, 52919.003 25/03/28,14:17:11,17,08,1, 11.9,1,1, 4.046, 10572.672, 422.297, 52918.995 25/03/28,14:17:11,18,08,1, 11.9,1,1, 4.046, 10572.655, 422.300, 52918.996 25/03/28,14:17:11,19,08,1, 11.9,1,1, 4.046, 10572.679, 422.302, 52919.005 25/03/28,14:17:12,00,08,1, 11.9,1,1, 4.048, 10572.672, 422.302, 52919.005 25/03/28,14:17:12,01,08,1, 11.9,1,1, 4.048, 10572.657, 422.318, 52919.071 25/03/28,14:17:12,02,08,1, 11.9,1,1, 4.048, 10572.640, 422.302, 52919.101 25/03/28,14:17:12,03,08,1, 11.9,1,1, 4.048, 10572.675, 422.272, 52919.004 25/03/28,14:17:12,04,08,1, 11.9,1,1, 4.048, 10572.635, 422.267, 52918.953 25/03/28,14:17:12,05,08,1, 11.9,1,1, 4.048, 10572.631, 422.279, 52919.098 25/03/28,14:17:12,06,08,1, 11.9,1,1, 4.048, 10572.628, 422.294, 52919.015 25/03/28,14:17:12,07,08,1, 11.9,1,1, 4.048, 10572.617, 422.297, 52919.045 25/03/28,14:17:12,08,08,1, 11.9,1,1, 4.048, 10572.599, 422.347, 52919.039 25/03/28,14:17:12,09,08,1, 11.9,1,1, 4.048, 10572.589, 422.336, 52919.131 25/03/28,14:17:12,10,08,1, 11.9,1,1, 4.048, 10572.600, 422.328, 52919.079 25/03/28,14:17:12,11,08,1, 11.9,1,1, 4.048, 10572.612, 422.321, 52919.134 25/03/28,14:17:12,12,08,1, 11.9,1,1, 4.048, 10572.562, 422.322, 52919.101 25/03/28,14:17:12,13,08,1, 11.9,1,1, 4.048, 10572.568, 422.304, 52919.098 25/03/28,14:17:12,14,08,1, 11.9,1,1, 4.048, 10572.569, 422.310, 52919.135 25/03/28,14:17:12,15,08,1, 11.9,1,1, 4.048, 10572.548, 422.282, 52919.151 25/03/28,14:17:12,16,08,1, 11.9,1,1, 4.048, 10572.533, 422.290, 52919.035 25/03/28,14:17:12,17,08,1, 11.9,1,1, 4.048, 10572.524, 422.307, 52919.106 25/03/28,14:17:12,18,08,1, 11.9,1,1, 4.048, 10572.533, 422.313, 52919.052 25/03/28,14:17:12,19,08,1, 11.9,1,1, 4.048, 10572.547, 422.338, 52919.148 25/03/28,14:17:13,00,09,1, 11.9,1,1, 4.048, 10572.538, 422.338, 52919.148 25/03/28,14:17:13,01,09,1, 11.9,1,1, 4.048, 10572.524, 422.334, 52919.046 25/03/28,14:17:13,02,09,1, 11.9,1,1, 4.048, 10572.516, 422.306, 52919.024 25/03/28,14:17:13,03,09,1, 11.9,1,1, 4.048, 10572.498, 422.311, 52919.024 25/03/28,14:17:13,04,09,1, 11.9,1,1, 4.048, 10572.489, 422.309, 52919.071 25/03/28,14:17:13,05,09,1, 11.9,1,1, 4.048, 10572.489, 422.321, 52919.054 25/03/28,14:17:13,06,09,1, 11.9,1,1, 4.048, 10572.468, 422.351, 52919.127 25/03/28,14:17:13,07,09,1, 11.9,1,1, 4.048, 10572.459, 422.352, 52919.098 25/03/28,14:17:13,08,09,1, 11.9,1,1, 4.048, 10572.470, 422.355, 52919.095 25/03/28,14:17:13,09,09,1, 11.9,1,1, 4.048, 10572.472, 422.368, 52919.156 25/03/28,14:17:13,10,09,1, 11.9,1,1, 4.048, 10572.435, 422.341, 52919.167 25/03/28,14:17:13,11,09,1, 11.9,1,1, 4.048, 10572.441, 422.327, 52919.123 25/03/28,14:17:13,12,09,1, 11.9,1,1, 4.048, 10572.425, 422.330, 52919.105 25/03/28,14:17:13,13,09,1, 11.9,1,1, 4.048, 10572.398, 422.326, 52919.135 25/03/28,14:17:13,14,09,1, 11.9,1,1, 4.048, 10572.411, 422.354, 52919.105 25/03/28,14:17:13,15,09,1, 11.9,1,1, 4.048, 10572.379, 422.349, 52919.150 25/03/28,14:17:13,16,09,1, 11.9,1,1, 4.048, 10572.386, 422.363, 52919.131 25/03/28,14:17:13,17,09,1, 11.9,1,1, 4.048, 10572.380, 422.361, 52919.101 25/03/28,14:17:13,18,09,1, 11.9,1,1, 4.048, 10572.360, 422.385, 52919.115 25/03/28,14:17:13,19,09,1, 11.9,1,1, 4.048, 10572.347, 422.368, 52919.112 25/03/28,14:17:14,00,09,1, 11.9,1,1, 4.051, 10572.346, 422.368, 52919.112 25/03/28,14:17:14,01,09,1, 11.9,1,1, 4.051, 10572.323, 422.335, 52919.136 25/03/28,14:17:14,02,09,1, 11.9,1,1, 4.051, 10572.336, 422.358, 52919.126 25/03/28,14:17:14,03,09,1, 11.9,1,1, 4.051, 10572.306, 422.340, 52919.105 25/03/28,14:17:14,04,09,1, 11.9,1,1, 4.051, 10572.287, 422.344, 52919.142 25/03/28,14:17:14,05,09,1, 11.9,1,1, 4.051, 10572.279, 422.364, 52919.133 25/03/28,14:17:14,06,09,1, 11.9,1,1, 4.051, 10572.295, 422.392, 52919.213 25/03/28,14:17:14,07,09,1, 11.9,1,1, 4.051, 10572.277, 422.415, 52919.194 25/03/28,14:17:14,08,09,1, 11.9,1,1, 4.051, 10572.286, 422.392, 52919.179 25/03/28,14:17:14,09,09,1, 11.9,1,1, 4.051, 10572.274, 422.378, 52919.143 25/03/28,14:17:14,10,09,1, 11.9,1,1, 4.051, 10572.268, 422.383, 52919.117 25/03/28,14:17:14,11,09,1, 11.9,1,1, 4.051, 10572.247, 422.363, 52919.110 25/03/28,14:17:14,12,09,1, 11.9,1,1, 4.051, 10572.230, 422.362, 52919.180 25/03/28,14:17:14,13,09,1, 11.9,1,1, 4.051, 10572.211, 422.406, 52919.197 25/03/28,14:17:14,14,09,1, 11.9,1,1, 4.051, 10572.191, 422.398, 52919.175 25/03/28,14:17:14,15,09,1, 11.9,1,1, 4.051, 10572.222, 422.413, 52919.188 25/03/28,14:17:14,16,09,1, 11.9,1,1, 4.051, 10572.210, 422.394, 52919.180 25/03/28,14:17:14,17,09,1, 11.9,1,1, 4.051, 10572.167, 422.396, 52919.213 25/03/28,14:17:14,18,09,1, 11.9,1,1, 4.051, 10572.184, 422.408, 52919.181 25/03/28,14:17:14,19,09,1, 11.9,1,1, 4.051, 10572.169, 422.393, 52919.222 25/03/28,14:17:15,00,09,1, 11.8,1,1, 4.045, 10572.163, 422.393, 52919.222 25/03/28,14:17:15,01,09,1, 11.8,1,1, 4.045, 10572.144, 422.383, 52919.164 25/03/28,14:17:15,02,09,1, 11.8,1,1, 4.045, 10572.123, 422.398, 52919.169 25/03/28,14:17:15,03,09,1, 11.8,1,1, 4.045, 10572.120, 422.399, 52919.209 25/03/28,14:17:15,04,09,1, 11.8,1,1, 4.045, 10572.119, 422.432, 52919.184 25/03/28,14:17:15,05,09,1, 11.8,1,1, 4.045, 10572.116, 422.417, 52919.226 25/03/28,14:17:15,06,09,1, 11.8,1,1, 4.045, 10572.105, 422.421, 52919.244 25/03/28,14:17:15,07,09,1, 11.8,1,1, 4.045, 10572.108, 422.428, 52919.245 25/03/28,14:17:15,08,09,1, 11.8,1,1, 4.045, 10572.077, 422.423, 52919.214 25/03/28,14:17:15,09,09,1, 11.8,1,1, 4.045, 10572.100, 422.387, 52919.031 25/03/28,14:17:15,10,09,1, 11.8,1,1, 4.045, 10572.037, 422.411, 52919.231 25/03/28,14:17:15,11,09,1, 11.8,1,1, 4.045, 10572.037, 422.422, 52919.215 25/03/28,14:17:15,12,09,1, 11.8,1,1, 4.045, 10572.052, 422.445, 52919.284 25/03/28,14:17:15,13,09,1, 11.8,1,1, 4.045, 10572.042, 422.428, 52919.206 25/03/28,14:17:15,14,09,1, 11.8,1,1, 4.045, 10572.034, 422.469, 52919.200 25/03/28,14:17:15,15,09,1, 11.8,1,1, 4.045, 10572.012, 422.481, 52919.252 25/03/28,14:17:15,16,09,1, 11.8,1,1, 4.045, 10571.998, 422.480, 52919.239 25/03/28,14:17:15,17,09,1, 11.8,1,1, 4.045, 10571.996, 422.432, 52919.258 25/03/28,14:17:15,18,09,1, 11.8,1,1, 4.045, 10571.968, 422.446, 52919.258 25/03/28,14:17:15,19,09,1, 11.8,1,1, 4.045, 10571.975, 422.436, 52919.252 25/03/28,14:17:16,00,09,1, 12.0,1,1, 4.042, 10571.971, 422.436, 52919.252 25/03/28,14:17:16,01,09,1, 12.0,1,1, 4.042, 10571.952, 422.433, 52919.280 25/03/28,14:17:16,02,09,1, 12.0,1,1, 4.042, 10571.933, 422.451, 52919.249 25/03/28,14:17:16,03,09,1, 12.0,1,1, 4.042, 10571.930, 422.449, 52919.213 25/03/28,14:17:16,04,09,1, 12.0,1,1, 4.042, 10571.917, 422.473, 52919.275 25/03/28,14:17:16,05,09,1, 12.0,1,1, 4.042, 10571.931, 422.472, 52919.309 25/03/28,14:17:16,06,09,1, 12.0,1,1, 4.042, 10571.939, 422.458, 52919.269 25/03/28,14:17:16,07,09,1, 12.0,1,1, 4.042, 10571.909, 422.457, 52919.263 25/03/28,14:17:16,08,09,1, 12.0,1,1, 4.042, 10571.912, 422.443, 52919.271 25/03/28,14:17:16,09,09,1, 12.0,1,1, 4.042, 10571.895, 422.441, 52919.286 25/03/28,14:17:16,10,09,1, 12.0,1,1, 4.042, 10571.856, 422.441, 52919.268 25/03/28,14:17:16,11,09,1, 12.0,1,1, 4.042, 10571.865, 422.453, 52919.287 25/03/28,14:17:16,12,09,1, 12.0,1,1, 4.042, 10571.854, 422.463, 52919.254 25/03/28,14:17:16,13,09,1, 12.0,1,1, 4.042, 10571.842, 422.469, 52919.317 25/03/28,14:17:16,14,09,1, 12.0,1,1, 4.042, 10571.855, 422.479, 52919.264 25/03/28,14:17:16,15,09,1, 12.0,1,1, 4.042, 10571.848, 422.479, 52919.295 25/03/28,14:17:16,16,09,1, 12.0,1,1, 4.042, 10571.830, 422.461, 52919.297 25/03/28,14:17:16,17,09,1, 12.0,1,1, 4.042, 10571.816, 422.460, 52919.284 25/03/28,14:17:16,18,09,1, 12.0,1,1, 4.042, 10571.813, 422.465, 52919.280 25/03/28,14:17:16,19,09,1, 12.0,1,1, 4.042, 10571.778, 422.452, 52919.280 25/03/28,14:17:17,00,08,1, 12.0,1,1, 4.043, 10571.771, 422.452, 52919.280 25/03/28,14:17:17,01,08,1, 12.0,1,1, 4.043, 10571.804, 422.482, 52919.334 25/03/28,14:17:17,02,08,1, 12.0,1,1, 4.043, 10571.784, 422.475, 52919.310 25/03/28,14:17:17,03,08,1, 12.0,1,1, 4.043, 10571.786, 422.473, 52919.321 25/03/28,14:17:17,04,08,1, 12.0,1,1, 4.043, 10571.775, 422.484, 52919.324 25/03/28,14:17:17,05,08,1, 12.0,1,1, 4.043, 10571.773, 422.472, 52919.328 25/03/28,14:17:17,06,08,1, 12.0,1,1, 4.043, 10571.755, 422.477, 52919.336 25/03/28,14:17:17,07,08,1, 12.0,1,1, 4.043, 10571.729, 422.466, 52919.292 25/03/28,14:17:17,08,08,1, 12.0,1,1, 4.043, 10571.739, 422.461, 52919.364 25/03/28,14:17:17,09,08,1, 12.0,1,1, 4.043, 10571.710, 422.466, 52919.317 25/03/28,14:17:17,10,08,1, 12.0,1,1, 4.043, 10571.712, 422.465, 52919.298 25/03/28,14:17:17,11,08,1, 12.0,1,1, 4.043, 10571.687, 422.495, 52919.297 25/03/28,14:17:17,12,08,1, 12.0,1,1, 4.043, 10571.734, 422.498, 52919.353 25/03/28,14:17:17,13,08,1, 12.0,1,1, 4.043, 10571.682, 422.475, 52919.302 25/03/28,14:17:17,14,08,1, 12.0,1,1, 4.043, 10571.685, 422.480, 52919.371 25/03/28,14:17:17,15,08,1, 12.0,1,1, 4.043, 10571.676, 422.493, 52919.360 25/03/28,14:17:17,16,08,1, 12.0,1,1, 4.043, 10571.679, 422.460, 52919.356 25/03/28,14:17:17,17,08,1, 12.0,1,1, 4.043, 10571.657, 422.474, 52919.367 25/03/28,14:17:17,18,08,1, 12.0,1,1, 4.043, 10571.642, 422.452, 52919.293 25/03/28,14:17:17,19,08,1, 12.0,1,1, 4.043, 10571.634, 422.456, 52919.307 25/03/28,14:17:18,00,09,1, 11.9,1,1, 4.041, 10571.629, 422.456, 52919.307 25/03/28,14:17:18,01,09,1, 11.9,1,1, 4.041, 10571.622, 422.503, 52919.346 25/03/28,14:17:18,02,09,1, 11.9,1,1, 4.041, 10571.607, 422.477, 52919.318 25/03/28,14:17:18,03,09,1, 11.9,1,1, 4.041, 10571.621, 422.487, 52919.411 25/03/28,14:17:18,04,09,1, 11.9,1,1, 4.041, 10571.581, 422.469, 52919.454 25/03/28,14:17:18,05,09,1, 11.9,1,1, 4.041, 10571.579, 422.479, 52919.328 25/03/28,14:17:18,06,09,1, 11.9,1,1, 4.041, 10571.568, 422.484, 52919.380 25/03/28,14:17:18,07,09,1, 11.9,1,1, 4.041, 10571.567, 422.458, 52919.319 25/03/28,14:17:18,08,09,1, 11.9,1,1, 4.041, 10571.532, 422.449, 52919.373 25/03/28,14:17:18,09,09,1, 11.9,1,1, 4.041, 10571.573, 422.480, 52919.365 25/03/28,14:17:18,10,09,1, 11.9,1,1, 4.041, 10571.552, 422.479, 52919.381 25/03/28,14:17:18,11,09,1, 11.9,1,1, 4.041, 10571.540, 422.500, 52919.390 25/03/28,14:17:18,12,09,1, 11.9,1,1, 4.041, 10571.514, 422.488, 52919.436 25/03/28,14:17:18,13,09,1, 11.9,1,1, 4.041, 10571.535, 422.479, 52919.393 25/03/28,14:17:18,14,09,1, 11.9,1,1, 4.041, 10571.520, 422.466, 52919.365 25/03/28,14:17:18,15,09,1, 11.9,1,1, 4.041, 10571.517, 422.445, 52919.334 25/03/28,14:17:18,16,09,1, 11.9,1,1, 4.041, 10571.498, 422.464, 52919.365 25/03/28,14:17:18,17,09,1, 11.9,1,1, 4.041, 10571.479, 422.433, 52919.423 25/03/28,14:17:18,18,09,1, 11.9,1,1, 4.041, 10571.486, 422.474, 52919.412 25/03/28,14:17:18,19,09,1, 11.9,1,1, 4.041, 10571.454, 422.465, 52919.397 25/03/28,14:17:19,00,08,1, 11.9,1,1, 4.053, 10571.454, 422.465, 52919.397 25/03/28,14:17:19,01,08,1, 11.9,1,1, 4.053, 10571.449, 422.480, 52919.436 25/03/28,14:17:19,02,08,1, 11.9,1,1, 4.053, 10571.449, 422.463, 52919.471 25/03/28,14:17:19,03,08,1, 11.9,1,1, 4.053, 10571.444, 422.437, 52919.432 25/03/28,14:17:19,04,08,1, 11.9,1,1, 4.053, 10571.448, 422.456, 52919.383 25/03/28,14:17:19,05,08,1, 11.9,1,1, 4.053, 10571.413, 422.453, 52919.439 25/03/28,14:17:19,06,08,1, 11.9,1,1, 4.053, 10571.425, 422.471, 52919.391 25/03/28,14:17:19,07,08,1, 11.9,1,1, 4.053, 10571.399, 422.450, 52919.422 25/03/28,14:17:19,08,08,1, 11.9,1,1, 4.053, 10571.390, 422.459, 52919.405 25/03/28,14:17:19,09,08,1, 11.9,1,1, 4.053, 10571.389, 422.478, 52919.382 25/03/28,14:17:19,10,08,1, 11.9,1,1, 4.053, 10571.384, 422.486, 52919.433 25/03/28,14:17:19,11,08,1, 11.9,1,1, 4.053, 10571.367, 422.476, 52919.474 25/03/28,14:17:19,12,08,1, 11.9,1,1, 4.053, 10571.367, 422.480, 52919.462 25/03/28,14:17:19,13,08,1, 11.9,1,1, 4.053, 10571.365, 422.478, 52919.456 25/03/28,14:17:19,14,08,1, 11.9,1,1, 4.053, 10571.339, 422.459, 52919.487 25/03/28,14:17:19,15,08,1, 11.9,1,1, 4.053, 10571.353, 422.434, 52919.447 25/03/28,14:17:19,16,08,1, 11.9,1,1, 4.053, 10571.326, 422.446, 52919.413 25/03/28,14:17:19,17,08,1, 11.9,1,1, 4.053, 10571.325, 422.466, 52919.490 25/03/28,14:17:19,18,08,1, 11.9,1,1, 4.053, 10571.289, 422.488, 52919.512 25/03/28,14:17:19,19,08,1, 11.9,1,1, 4.053, 10571.302, 422.489, 52919.455 25/03/28,14:17:20,00,08,1, 11.9,1,1, 4.046, 10571.295, 422.489, 52919.455 25/03/28,14:17:20,01,08,1, 11.9,1,1, 4.046, 10571.297, 422.468, 52919.447 25/03/28,14:17:20,02,08,1, 11.9,1,1, 4.046, 10571.283, 422.475, 52919.465 25/03/28,14:17:20,03,08,1, 11.9,1,1, 4.046, 10571.302, 422.465, 52919.447 25/03/28,14:17:20,04,08,1, 11.9,1,1, 4.046, 10571.281, 422.460, 52919.408 25/03/28,14:17:20,05,08,1, 11.9,1,1, 4.046, 10571.270, 422.446, 52919.437 25/03/28,14:17:20,06,08,1, 11.9,1,1, 4.046, 10571.244, 422.446, 52919.423 25/03/28,14:17:20,07,08,1, 11.9,1,1, 4.046, 10571.227, 422.469, 52919.484 25/03/28,14:17:20,08,08,1, 11.9,1,1, 4.046, 10571.213, 422.480, 52919.430 25/03/28,14:17:20,09,08,1, 11.9,1,1, 4.046, 10571.248, 422.481, 52919.465 25/03/28,14:17:20,10,08,1, 11.9,1,1, 4.046, 10571.239, 422.476, 52919.457 25/03/28,14:17:20,11,08,1, 11.9,1,1, 4.046, 10571.227, 422.471, 52919.485 25/03/28,14:17:20,12,08,1, 11.9,1,1, 4.046, 10571.229, 422.484, 52919.486 25/03/28,14:17:20,13,08,1, 11.9,1,1, 4.046, 10571.198, 422.471, 52919.494 25/03/28,14:17:20,14,08,1, 11.9,1,1, 4.046, 10571.213, 422.459, 52919.479 25/03/28,14:17:20,15,08,1, 11.9,1,1, 4.046, 10571.195, 422.438, 52919.531 25/03/28,14:17:20,16,08,1, 11.9,1,1, 4.046, 10571.162, 422.468, 52919.532 25/03/28,14:17:20,17,08,1, 11.9,1,1, 4.046, 10571.180, 422.480, 52919.534 25/03/28,14:17:20,18,08,1, 11.9,1,1, 4.046, 10571.156, 422.497, 52919.537 25/03/28,14:17:20,19,08,1, 11.9,1,1, 4.046, 10571.160, 422.506, 52919.553 25/03/28,14:17:21,00,09,1, 11.9,1,1, 4.051, 10571.153, 422.506, 52919.553 25/03/28,14:17:21,01,09,1, 11.9,1,1, 4.051, 10571.148, 422.471, 52919.478 25/03/28,14:17:21,02,09,1, 11.9,1,1, 4.051, 10571.143, 422.446, 52919.477 25/03/28,14:17:21,03,09,1, 11.9,1,1, 4.051, 10571.120, 422.465, 52919.579 25/03/28,14:17:21,04,09,1, 11.9,1,1, 4.051, 10571.120, 422.452, 52919.578 25/03/28,14:17:21,05,09,1, 11.9,1,1, 4.051, 10571.109, 422.470, 52919.576 25/03/28,14:17:21,06,09,1, 11.9,1,1, 4.051, 10571.111, 422.480, 52919.505 25/03/28,14:17:21,07,09,1, 11.9,1,1, 4.051, 10571.095, 422.463, 52919.522 25/03/28,14:17:21,08,09,1, 11.9,1,1, 4.051, 10571.104, 422.490, 52919.567 25/03/28,14:17:21,09,09,1, 11.9,1,1, 4.051, 10571.078, 422.495, 52919.529 25/03/28,14:17:21,10,09,1, 11.9,1,1, 4.051, 10571.078, 422.476, 52919.557 25/03/28,14:17:21,11,09,1, 11.9,1,1, 4.051, 10571.062, 422.448, 52919.578 25/03/28,14:17:21,12,09,1, 11.9,1,1, 4.051, 10571.050, 422.452, 52919.538 25/03/28,14:17:21,13,09,1, 11.9,1,1, 4.051, 10571.050, 422.463, 52919.540 25/03/28,14:17:21,14,09,1, 11.9,1,1, 4.051, 10571.022, 422.460, 52919.514 25/03/28,14:17:21,15,09,1, 11.9,1,1, 4.051, 10571.033, 422.468, 52919.537 25/03/28,14:17:21,16,09,1, 11.9,1,1, 4.051, 10571.011, 422.473, 52919.587 25/03/28,14:17:21,17,09,1, 11.9,1,1, 4.051, 10571.028, 422.467, 52919.530 25/03/28,14:17:21,18,09,1, 11.9,1,1, 4.051, 10570.988, 422.480, 52919.573 25/03/28,14:17:21,19,09,1, 11.9,1,1, 4.051, 10571.020, 422.471, 52919.666 25/03/28,14:17:22,00,08,1, 11.9,1,1, 4.050, 10571.020, 422.471, 52919.666 25/03/28,14:17:22,01,08,1, 11.9,1,1, 4.050, 10570.999, 422.481, 52919.547 25/03/28,14:17:22,02,08,1, 11.9,1,1, 4.050, 10570.987, 422.447, 52919.591 25/03/28,14:17:22,03,08,1, 11.9,1,1, 4.050, 10570.970, 422.445, 52919.551 25/03/28,14:17:22,04,08,1, 11.9,1,1, 4.050, 10570.961, 422.453, 52919.610 25/03/28,14:17:22,05,08,1, 11.9,1,1, 4.050, 10570.977, 422.482, 52919.663 25/03/28,14:17:22,06,08,1, 11.9,1,1, 4.050, 10570.937, 422.466, 52919.570 25/03/28,14:17:22,07,08,1, 11.9,1,1, 4.050, 10570.943, 422.495, 52919.613 25/03/28,14:17:22,08,08,1, 11.9,1,1, 4.050, 10570.928, 422.465, 52919.656 25/03/28,14:17:22,09,08,1, 11.9,1,1, 4.050, 10570.920, 422.445, 52919.560 25/03/28,14:17:22,10,08,1, 11.9,1,1, 4.050, 10570.894, 422.440, 52919.564 25/03/28,14:17:22,11,08,1, 11.9,1,1, 4.050, 10570.897, 422.462, 52919.567 25/03/28,14:17:22,12,08,1, 11.9,1,1, 4.050, 10570.896, 422.478, 52919.587 25/03/28,14:17:22,13,08,1, 11.9,1,1, 4.050, 10570.873, 422.470, 52919.600 25/03/28,14:17:22,14,08,1, 11.9,1,1, 4.050, 10570.868, 422.516, 52919.616 25/03/28,14:17:22,15,08,1, 11.9,1,1, 4.050, 10570.844, 422.525, 52919.604 25/03/28,14:17:22,16,08,1, 11.9,1,1, 4.050, 10570.855, 422.516, 52919.607 25/03/28,14:17:22,17,08,1, 11.9,1,1, 4.050, 10570.847, 422.491, 52919.626 25/03/28,14:17:22,18,08,1, 11.9,1,1, 4.050, 10570.840, 422.484, 52919.641 25/03/28,14:17:22,19,08,1, 11.9,1,1, 4.050, 10570.816, 422.491, 52919.615 25/03/28,14:17:23,00,08,1, 11.9,1,1, 4.046, 10570.811, 422.491, 52919.615 25/03/28,14:17:23,01,08,1, 11.9,1,1, 4.046, 10570.818, 422.481, 52919.638 25/03/28,14:17:23,02,08,1, 11.9,1,1, 4.046, 10570.806, 422.462, 52919.623 25/03/28,14:17:23,03,08,1, 11.9,1,1, 4.046, 10570.783, 422.501, 52919.629 25/03/28,14:17:23,04,08,1, 11.9,1,1, 4.046, 10570.798, 422.488, 52919.632 25/03/28,14:17:23,05,08,1, 11.9,1,1, 4.046, 10570.769, 422.484, 52919.612 25/03/28,14:17:23,06,08,1, 11.9,1,1, 4.046, 10570.755, 422.496, 52919.675 25/03/28,14:17:23,07,08,1, 11.9,1,1, 4.046, 10570.778, 422.460, 52919.625 25/03/28,14:17:23,08,08,1, 11.9,1,1, 4.046, 10570.765, 422.491, 52919.604 25/03/28,14:17:23,09,08,1, 11.9,1,1, 4.046, 10570.721, 422.466, 52919.626 25/03/28,14:17:23,10,08,1, 11.9,1,1, 4.046, 10570.726, 422.504, 52919.653 25/03/28,14:17:23,11,08,1, 11.9,1,1, 4.046, 10570.723, 422.495, 52919.638 25/03/28,14:17:23,12,08,1, 11.9,1,1, 4.046, 10570.715, 422.508, 52919.639 25/03/28,14:17:23,13,08,1, 11.9,1,1, 4.046, 10570.711, 422.517, 52919.680 25/03/28,14:17:23,14,08,1, 11.9,1,1, 4.046, 10570.689, 422.495, 52919.663 25/03/28,14:17:23,15,08,1, 11.9,1,1, 4.046, 10570.682, 422.511, 52919.707 25/03/28,14:17:23,16,08,1, 11.9,1,1, 4.046, 10570.667, 422.501, 52919.698 25/03/28,14:17:23,17,08,1, 11.9,1,1, 4.046, 10570.685, 422.482, 52919.661 25/03/28,14:17:23,18,08,1, 11.9,1,1, 4.046, 10570.663, 422.458, 52919.631 25/03/28,14:17:23,19,08,1, 11.9,1,1, 4.046, 10570.645, 422.468, 52919.704 25/03/28,14:17:24,00,08,1, 11.9,1,1, 4.049, 10570.644, 422.468, 52919.704 25/03/28,14:17:24,01,08,1, 11.9,1,1, 4.049, 10570.610, 422.493, 52919.631 25/03/28,14:17:24,02,08,1, 11.9,1,1, 4.049, 10570.595, 422.507, 52919.647 25/03/28,14:17:24,03,08,1, 11.9,1,1, 4.049, 10570.613, 422.481, 52919.676 25/03/28,14:17:24,04,08,1, 11.9,1,1, 4.049, 10570.592, 422.507, 52919.668 25/03/28,14:17:24,05,08,1, 11.9,1,1, 4.049, 10570.576, 422.485, 52919.714 25/03/28,14:17:24,06,08,1, 11.9,1,1, 4.049, 10570.579, 422.483, 52919.691 25/03/28,14:17:24,07,08,1, 11.9,1,1, 4.049, 10570.542, 422.463, 52919.685 25/03/28,14:17:24,08,08,1, 11.9,1,1, 4.049, 10570.536, 422.443, 52919.781 25/03/28,14:17:24,09,08,1, 11.9,1,1, 4.049, 10570.523, 422.438, 52919.638 25/03/28,14:17:24,10,08,1, 11.9,1,1, 4.049, 10570.525, 422.456, 52919.656 25/03/28,14:17:24,11,08,1, 11.9,1,1, 4.049, 10570.514, 422.492, 52919.673 25/03/28,14:17:24,12,08,1, 11.9,1,1, 4.049, 10570.486, 422.484, 52919.700 25/03/28,14:17:24,13,08,1, 11.9,1,1, 4.049, 10570.475, 422.505, 52919.760 25/03/28,14:17:24,14,08,1, 11.9,1,1, 4.049, 10570.492, 422.502, 52919.710 25/03/28,14:17:24,15,08,1, 11.9,1,1, 4.049, 10570.494, 422.497, 52919.787 25/03/28,14:17:24,16,08,1, 11.9,1,1, 4.049, 10570.458, 422.479, 52919.707 25/03/28,14:17:24,17,08,1, 11.9,1,1, 4.049, 10570.445, 422.459, 52919.754 25/03/28,14:17:24,18,08,1, 11.9,1,1, 4.049, 10570.429, 422.483, 52919.765 25/03/28,14:17:24,19,08,1, 11.9,1,1, 4.049, 10570.434, 422.484, 52919.767 25/03/28,14:17:25,00,09,1, 11.9,1,1, 4.046, 10570.427, 422.484, 52919.767 25/03/28,14:17:25,01,09,1, 11.9,1,1, 4.046, 10570.407, 422.505, 52919.765 25/03/28,14:17:25,02,09,1, 11.9,1,1, 4.046, 10570.425, 422.507, 52919.791 25/03/28,14:17:25,03,09,1, 11.9,1,1, 4.046, 10570.386, 422.510, 52919.761 25/03/28,14:17:25,04,09,1, 11.9,1,1, 4.046, 10570.386, 422.520, 52919.826 25/03/28,14:17:25,05,09,1, 11.9,1,1, 4.046, 10570.406, 422.478, 52919.848 25/03/28,14:17:25,06,09,1, 11.9,1,1, 4.046, 10570.372, 422.466, 52919.759 25/03/28,14:17:25,07,09,1, 11.9,1,1, 4.046, 10570.375, 422.443, 52919.682 25/03/28,14:17:25,08,09,1, 11.9,1,1, 4.046, 10570.372, 422.448, 52919.723 25/03/28,14:17:25,09,09,1, 11.9,1,1, 4.046, 10570.334, 422.480, 52919.743 25/03/28,14:17:25,10,09,1, 11.9,1,1, 4.046, 10570.345, 422.476, 52919.748 25/03/28,14:17:25,11,09,1, 11.9,1,1, 4.046, 10570.336, 422.491, 52919.731 25/03/28,14:17:25,12,09,1, 11.9,1,1, 4.046, 10570.343, 422.458, 52919.803 25/03/28,14:17:25,13,09,1, 11.9,1,1, 4.046, 10570.325, 422.487, 52919.786 25/03/28,14:17:25,14,09,1, 11.9,1,1, 4.046, 10570.311, 422.462, 52919.719 25/03/28,14:17:25,15,09,1, 11.9,1,1, 4.046, 10570.292, 422.474, 52919.773 25/03/28,14:17:25,16,09,1, 11.9,1,1, 4.046, 10570.283, 422.473, 52919.821 25/03/28,14:17:25,17,09,1, 11.9,1,1, 4.046, 10570.272, 422.478, 52919.721 25/03/28,14:17:25,18,09,1, 11.9,1,1, 4.046, 10570.260, 422.464, 52919.797 25/03/28,14:17:25,19,09,1, 11.9,1,1, 4.046, 10570.234, 422.493, 52919.781 25/03/28,14:17:26,00,09,1, 11.9,1,1, 4.051, 10570.227, 422.493, 52919.781 25/03/28,14:17:26,01,09,1, 11.9,1,1, 4.051, 10570.246, 422.500, 52919.836 25/03/28,14:17:26,02,09,1, 11.9,1,1, 4.051, 10570.238, 422.493, 52919.781 25/03/28,14:17:26,03,09,1, 11.9,1,1, 4.051, 10570.237, 422.478, 52919.846 25/03/28,14:17:26,04,09,1, 11.9,1,1, 4.051, 10570.198, 422.499, 52919.834 25/03/28,14:17:26,05,09,1, 11.9,1,1, 4.051, 10570.199, 422.483, 52919.781 25/03/28,14:17:26,06,09,1, 11.9,1,1, 4.051, 10570.206, 422.475, 52919.759 25/03/28,14:17:26,07,09,1, 11.9,1,1, 4.051, 10570.202, 422.486, 52919.792 25/03/28,14:17:26,08,09,1, 11.9,1,1, 4.051, 10570.182, 422.516, 52919.803 25/03/28,14:17:26,09,09,1, 11.9,1,1, 4.051, 10570.183, 422.526, 52919.809 25/03/28,14:17:26,10,09,1, 11.9,1,1, 4.051, 10570.159, 422.519, 52919.817 25/03/28,14:17:26,11,09,1, 11.9,1,1, 4.051, 10570.152, 422.533, 52919.812 25/03/28,14:17:26,12,09,1, 11.9,1,1, 4.051, 10570.145, 422.528, 52919.812 25/03/28,14:17:26,13,09,1, 11.9,1,1, 4.051, 10570.159, 422.522, 52919.783 25/03/28,14:17:26,14,09,1, 11.9,1,1, 4.051, 10570.121, 422.520, 52919.812 25/03/28,14:17:26,15,09,1, 11.9,1,1, 4.051, 10570.132, 422.517, 52919.922 25/03/28,14:17:26,16,09,1, 11.9,1,1, 4.051, 10570.111, 422.474, 52919.797 25/03/28,14:17:26,17,09,1, 11.9,1,1, 4.051, 10570.093, 422.508, 52919.840 25/03/28,14:17:26,18,09,1, 11.9,1,1, 4.051, 10570.108, 422.530, 52919.873 25/03/28,14:17:26,19,09,1, 11.9,1,1, 4.051, 10570.094, 422.536, 52919.820 25/03/28,14:17:27,00,09,1, 11.9,1,1, 4.053, 10570.093, 422.536, 52919.820 25/03/28,14:17:27,01,09,1, 11.9,1,1, 4.053, 10570.078, 422.521, 52919.858 25/03/28,14:17:27,02,09,1, 11.9,1,1, 4.053, 10570.091, 422.525, 52919.833 25/03/28,14:17:27,03,09,1, 11.9,1,1, 4.053, 10570.060, 422.532, 52919.953 25/03/28,14:17:27,04,09,1, 11.9,1,1, 4.053, 10570.070, 422.480, 52919.840 25/03/28,14:17:27,05,09,1, 11.9,1,1, 4.053, 10570.037, 422.503, 52919.887 25/03/28,14:17:27,06,09,1, 11.9,1,1, 4.053, 10570.060, 422.499, 52919.866 25/03/28,14:17:27,07,09,1, 11.9,1,1, 4.053, 10570.011, 422.495, 52919.928 25/03/28,14:17:27,08,09,1, 11.9,1,1, 4.053, 10569.990, 422.550, 52919.921 25/03/28,14:17:27,09,09,1, 11.9,1,1, 4.053, 10570.010, 422.554, 52919.935 25/03/28,14:17:27,10,09,1, 11.9,1,1, 4.053, 10570.014, 422.525, 52919.905 25/03/28,14:17:27,11,09,1, 11.9,1,1, 4.053, 10570.009, 422.512, 52919.892 25/03/28,14:17:27,12,09,1, 11.9,1,1, 4.053, 10570.016, 422.508, 52919.900 25/03/28,14:17:27,13,09,1, 11.9,1,1, 4.053, 10570.012, 422.509, 52919.903 25/03/28,14:17:27,14,09,1, 11.9,1,1, 4.053, 10569.945, 422.503, 52919.913 25/03/28,14:17:27,15,09,1, 11.9,1,1, 4.053, 10569.989, 422.523, 52919.853 25/03/28,14:17:27,16,09,1, 11.9,1,1, 4.053, 10569.944, 422.521, 52919.789 25/03/28,14:17:27,17,09,1, 11.9,1,1, 4.053, 10569.964, 422.533, 52919.887 25/03/28,14:17:27,18,09,1, 11.9,1,1, 4.053, 10569.963, 422.537, 52919.916 25/03/28,14:17:27,19,09,1, 11.9,1,1, 4.053, 10569.970, 422.543, 52919.716 25/03/28,14:17:28,00,09,1, 11.9,1,1, 4.048, 10569.968, 422.543, 52919.716 25/03/28,14:17:28,01,09,1, 11.9,1,1, 4.048, 10569.905, 422.544, 52919.954 25/03/28,14:17:28,02,09,1, 11.9,1,1, 4.048, 10569.943, 422.550, 52919.993 25/03/28,14:17:28,03,09,1, 11.9,1,1, 4.048, 10569.912, 422.525, 52920.106 25/03/28,14:17:28,04,09,1, 11.9,1,1, 4.048, 10569.916, 422.519, 52919.953 25/03/28,14:17:28,05,09,1, 11.9,1,1, 4.048, 10569.910, 422.513, 52919.934 25/03/28,14:17:28,06,09,1, 11.9,1,1, 4.048, 10569.890, 422.538, 52919.891 25/03/28,14:17:28,07,09,1, 11.9,1,1, 4.048, 10569.864, 422.546, 52919.969 25/03/28,14:17:28,08,09,1, 11.9,1,1, 4.048, 10569.887, 422.541, 52919.988 25/03/28,14:17:28,09,09,1, 11.9,1,1, 4.048, 10569.854, 422.539, 52919.952 25/03/28,14:17:28,10,09,1, 11.9,1,1, 4.048, 10569.863, 422.532, 52919.981 25/03/28,14:17:28,11,09,1, 11.9,1,1, 4.048, 10569.849, 422.526, 52920.014 25/03/28,14:17:28,12,09,1, 11.9,1,1, 4.048, 10569.832, 422.541, 52919.905 25/03/28,14:17:28,13,09,1, 11.9,1,1, 4.048, 10569.802, 422.526, 52919.899 25/03/28,14:17:28,14,09,1, 11.9,1,1, 4.048, 10569.821, 422.544, 52919.999 25/03/28,14:17:28,15,09,1, 11.9,1,1, 4.048, 10569.784, 422.542, 52919.988 25/03/28,14:17:28,16,09,1, 11.9,1,1, 4.048, 10569.766, 422.565, 52919.931 25/03/28,14:17:28,17,09,1, 11.9,1,1, 4.048, 10569.790, 422.594, 52919.989 25/03/28,14:17:28,18,09,1, 11.9,1,1, 4.048, 10569.772, 422.574, 52920.016 25/03/28,14:17:28,19,09,1, 11.9,1,1, 4.048, 10569.783, 422.573, 52919.957 25/03/28,14:17:29,00,09,1, 11.8,1,1, 4.046, 10569.776, 422.573, 52919.957 25/03/28,14:17:29,01,09,1, 11.8,1,1, 4.046, 10569.770, 422.578, 52919.976 25/03/28,14:17:29,02,09,1, 11.8,1,1, 4.046, 10569.746, 422.543, 52919.984 25/03/28,14:17:29,03,09,1, 11.8,1,1, 4.046, 10569.751, 422.545, 52920.023 25/03/28,14:17:29,04,09,1, 11.8,1,1, 4.046, 10569.739, 422.569, 52920.014 25/03/28,14:17:29,05,09,1, 11.8,1,1, 4.046, 10569.714, 422.577, 52920.031 25/03/28,14:17:29,06,09,1, 11.8,1,1, 4.046, 10569.718, 422.606, 52920.020 25/03/28,14:17:29,07,09,1, 11.8,1,1, 4.046, 10569.746, 422.618, 52920.074 25/03/28,14:17:29,08,09,1, 11.8,1,1, 4.046, 10569.698, 422.594, 52920.029 25/03/28,14:17:29,09,09,1, 11.8,1,1, 4.046, 10569.720, 422.581, 52920.019 25/03/28,14:17:29,10,09,1, 11.8,1,1, 4.046, 10569.696, 422.574, 52920.063 25/03/28,14:17:29,11,09,1, 11.8,1,1, 4.046, 10569.676, 422.597, 52919.995 25/03/28,14:17:29,12,09,1, 11.8,1,1, 4.046, 10569.647, 422.595, 52920.047 25/03/28,14:17:29,13,09,1, 11.8,1,1, 4.046, 10569.645, 422.588, 52919.985 25/03/28,14:17:29,14,09,1, 11.8,1,1, 4.046, 10569.650, 422.572, 52919.993 25/03/28,14:17:29,15,09,1, 11.8,1,1, 4.046, 10569.644, 422.593, 52919.987 25/03/28,14:17:29,16,09,1, 11.8,1,1, 4.046, 10569.647, 422.631, 52919.985 25/03/28,14:17:29,17,09,1, 11.8,1,1, 4.046, 10569.656, 422.635, 52920.131 25/03/28,14:17:29,18,09,1, 11.8,1,1, 4.046, 10569.607, 422.613, 52920.086 25/03/28,14:17:29,19,09,1, 11.8,1,1, 4.046, 10569.599, 422.591, 52919.993 25/03/28,14:17:30,00,09,1, 12.0,1,1, 4.043, 10569.593, 422.591, 52919.993 25/03/28,14:17:30,01,09,1, 12.0,1,1, 4.043, 10569.602, 422.583, 52919.965 25/03/28,14:17:30,02,09,1, 12.0,1,1, 4.043, 10569.601, 422.583, 52920.038 25/03/28,14:17:30,03,09,1, 12.0,1,1, 4.043, 10569.565, 422.594, 52920.105 25/03/28,14:17:30,04,09,1, 12.0,1,1, 4.043, 10569.567, 422.634, 52920.120 25/03/28,14:17:30,05,09,1, 12.0,1,1, 4.043, 10569.574, 422.632, 52920.095 25/03/28,14:17:30,06,09,1, 12.0,1,1, 4.043, 10569.518, 422.651, 52920.138 25/03/28,14:17:30,07,09,1, 12.0,1,1, 4.043, 10569.561, 422.621, 52920.110 25/03/28,14:17:30,08,09,1, 12.0,1,1, 4.043, 10569.565, 422.607, 52920.113 25/03/28,14:17:30,09,09,1, 12.0,1,1, 4.043, 10569.516, 422.590, 52920.010 25/03/28,14:17:30,10,09,1, 12.0,1,1, 4.043, 10569.511, 422.603, 52920.051 25/03/28,14:17:30,11,09,1, 12.0,1,1, 4.043, 10569.494, 422.598, 52920.125 25/03/28,14:17:30,12,09,1, 12.0,1,1, 4.043, 10569.499, 422.598, 52920.052 25/03/28,14:17:30,13,09,1, 12.0,1,1, 4.043, 10569.497, 422.623, 52920.047 25/03/28,14:17:30,14,09,1, 12.0,1,1, 4.043, 10569.486, 422.636, 52920.100 25/03/28,14:17:30,15,09,1, 12.0,1,1, 4.043, 10569.472, 422.658, 52920.050 25/03/28,14:17:30,16,09,1, 12.0,1,1, 4.043, 10569.457, 422.629, 52920.152 25/03/28,14:17:30,17,09,1, 12.0,1,1, 4.043, 10569.438, 422.599, 52920.129 25/03/28,14:17:30,18,09,1, 12.0,1,1, 4.043, 10569.446, 422.604, 52920.098 25/03/28,14:17:30,19,09,1, 12.0,1,1, 4.043, 10569.448, 422.599, 52920.115 25/03/28,14:17:31,00,09,1, 11.9,1,1, 4.043, 10569.443, 422.599, 52920.115 25/03/28,14:17:31,01,09,1, 11.9,1,1, 4.043, 10569.430, 422.592, 52920.058 25/03/28,14:17:31,02,09,1, 11.9,1,1, 4.043, 10569.424, 422.622, 52920.106 25/03/28,14:17:31,03,09,1, 11.9,1,1, 4.043, 10569.399, 422.627, 52920.136 25/03/28,14:17:31,04,09,1, 11.9,1,1, 4.043, 10569.417, 422.648, 52920.112 25/03/28,14:17:31,05,09,1, 11.9,1,1, 4.043, 10569.380, 422.631, 52920.136 25/03/28,14:17:31,06,09,1, 11.9,1,1, 4.043, 10569.367, 422.619, 52920.177 25/03/28,14:17:31,07,09,1, 11.9,1,1, 4.043, 10569.405, 422.608, 52920.001 25/03/28,14:17:31,08,09,1, 11.9,1,1, 4.043, 10569.367, 422.602, 52920.187 25/03/28,14:17:31,09,09,1, 11.9,1,1, 4.043, 10569.359, 422.624, 52920.135 25/03/28,14:17:31,10,09,1, 11.9,1,1, 4.043, 10569.354, 422.622, 52920.164 25/03/28,14:17:31,11,09,1, 11.9,1,1, 4.043, 10569.354, 422.627, 52920.122 25/03/28,14:17:31,12,09,1, 11.9,1,1, 4.043, 10569.333, 422.647, 52920.100 25/03/28,14:17:31,13,09,1, 11.9,1,1, 4.043, 10569.343, 422.647, 52920.180 25/03/28,14:17:31,14,09,1, 11.9,1,1, 4.043, 10569.352, 422.641, 52920.206 25/03/28,14:17:31,15,09,1, 11.9,1,1, 4.043, 10569.360, 422.611, 52920.172 25/03/28,14:17:31,16,09,1, 11.9,1,1, 4.043, 10569.335, 422.623, 52920.144 25/03/28,14:17:31,17,09,1, 11.9,1,1, 4.043, 10569.316, 422.639, 52920.162 25/03/28,14:17:31,18,09,1, 11.9,1,1, 4.043, 10569.309, 422.623, 52920.150 25/03/28,14:17:31,19,09,1, 11.9,1,1, 4.043, 10569.294, 422.617, 52920.221 25/03/28,14:17:32,00,09,1, 11.9,1,1, 4.048, 10569.292, 422.617, 52920.221 25/03/28,14:17:32,01,09,1, 11.9,1,1, 4.048, 10569.279, 422.616, 52920.205 25/03/28,14:17:32,02,09,1, 11.9,1,1, 4.048, 10569.267, 422.627, 52919.934 25/03/28,14:17:32,03,09,1, 11.9,1,1, 4.048, 10569.264, 422.655, 52920.295 25/03/28,14:17:32,04,09,1, 11.9,1,1, 4.048, 10569.255, 422.639, 52920.197 25/03/28,14:17:32,05,09,1, 11.9,1,1, 4.048, 10569.246, 422.615, 52920.255 25/03/28,14:17:32,06,09,1, 11.9,1,1, 4.048, 10569.266, 422.608, 52920.225 25/03/28,14:17:32,07,09,1, 11.9,1,1, 4.048, 10569.277, 422.588, 52920.118 25/03/28,14:17:32,08,09,1, 11.9,1,1, 4.048, 10569.255, 422.589, 52920.115 25/03/28,14:17:32,09,09,1, 11.9,1,1, 4.048, 10569.243, 422.592, 52920.143 25/03/28,14:17:32,10,09,1, 11.9,1,1, 4.048, 10569.224, 422.620, 52920.190 25/03/28,14:17:32,11,09,1, 11.9,1,1, 4.048, 10569.237, 422.609, 52920.227 25/03/28,14:17:32,12,09,1, 11.9,1,1, 4.048, 10569.228, 422.625, 52920.236 25/03/28,14:17:32,13,09,1, 11.9,1,1, 4.048, 10569.216, 422.598, 52920.241 25/03/28,14:17:32,14,09,1, 11.9,1,1, 4.048, 10569.219, 422.608, 52920.216 25/03/28,14:17:32,15,09,1, 11.9,1,1, 4.048, 10569.207, 422.606, 52920.240 25/03/28,14:17:32,16,09,1, 11.9,1,1, 4.048, 10569.211, 422.592, 52920.166 25/03/28,14:17:32,17,09,1, 11.9,1,1, 4.048, 10569.207, 422.593, 52920.160 25/03/28,14:17:32,18,09,1, 11.9,1,1, 4.048, 10569.182, 422.560, 52920.187 25/03/28,14:17:32,19,09,1, 11.9,1,1, 4.048, 10569.200, 422.608, 52920.201 25/03/28,14:17:33,00,09,1, 12.0,1,1, 4.051, 10569.192, 422.608, 52920.201 25/03/28,14:17:33,01,09,1, 12.0,1,1, 4.051, 10569.199, 422.599, 52920.194 25/03/28,14:17:33,02,09,1, 12.0,1,1, 4.051, 10569.187, 422.575, 52920.274 25/03/28,14:17:33,03,09,1, 12.0,1,1, 4.051, 10569.181, 422.596, 52920.290 25/03/28,14:17:33,04,09,1, 12.0,1,1, 4.051, 10569.168, 422.579, 52920.303 25/03/28,14:17:33,05,09,1, 12.0,1,1, 4.051, 10569.162, 422.560, 52920.268 25/03/28,14:17:33,06,09,1, 12.0,1,1, 4.051, 10569.164, 422.543, 52920.210 25/03/28,14:17:33,07,09,1, 12.0,1,1, 4.051, 10569.129, 422.539, 52920.257 25/03/28,14:17:33,08,09,1, 12.0,1,1, 4.051, 10569.136, 422.562, 52920.252 25/03/28,14:17:33,09,09,1, 12.0,1,1, 4.051, 10569.143, 422.579, 52920.259 25/03/28,14:17:33,10,09,1, 12.0,1,1, 4.051, 10569.147, 422.570, 52920.281 25/03/28,14:17:33,11,09,1, 12.0,1,1, 4.051, 10569.149, 422.596, 52920.248 25/03/28,14:17:33,12,09,1, 12.0,1,1, 4.051, 10569.145, 422.570, 52920.217 25/03/28,14:17:33,13,09,1, 12.0,1,1, 4.051, 10569.134, 422.555, 52920.230 25/03/28,14:17:33,14,09,1, 12.0,1,1, 4.051, 10569.120, 422.547, 52920.253 25/03/28,14:17:33,15,09,1, 12.0,1,1, 4.051, 10569.114, 422.516, 52920.215 25/03/28,14:17:33,16,09,1, 12.0,1,1, 4.051, 10569.107, 422.525, 52920.208 25/03/28,14:17:33,17,09,1, 12.0,1,1, 4.051, 10569.092, 422.523, 52920.222 25/03/28,14:17:33,18,09,1, 12.0,1,1, 4.051, 10569.094, 422.525, 52920.190 25/03/28,14:17:33,19,09,1, 12.0,1,1, 4.051, 10569.114, 422.540, 52920.231 25/03/28,14:17:34,00,08,1, 11.9,1,1, 4.042, 10569.109, 422.540, 52920.231 25/03/28,14:17:34,01,08,1, 11.9,1,1, 4.042, 10569.105, 422.550, 52920.315 25/03/28,14:17:34,02,08,1, 11.9,1,1, 4.042, 10569.072, 422.532, 52920.279 25/03/28,14:17:34,03,08,1, 11.9,1,1, 4.042, 10569.100, 422.525, 52920.263 25/03/28,14:17:34,04,08,1, 11.9,1,1, 4.042, 10569.091, 422.521, 52920.238 25/03/28,14:17:34,05,08,1, 11.9,1,1, 4.042, 10569.072, 422.495, 52920.257 25/03/28,14:17:34,06,08,1, 11.9,1,1, 4.042, 10569.060, 422.467, 52920.246 25/03/28,14:17:34,07,08,1, 11.9,1,1, 4.042, 10569.056, 422.480, 52920.230 25/03/28,14:17:34,08,08,1, 11.9,1,1, 4.042, 10569.079, 422.508, 52920.231 25/03/28,14:17:34,09,08,1, 11.9,1,1, 4.042, 10569.061, 422.517, 52920.278 25/03/28,14:17:34,10,08,1, 11.9,1,1, 4.042, 10569.045, 422.538, 52920.238 25/03/28,14:17:34,11,08,1, 11.9,1,1, 4.042, 10569.030, 422.517, 52920.358 25/03/28,14:17:34,12,08,1, 11.9,1,1, 4.042, 10569.040, 422.500, 52920.321 25/03/28,14:17:34,13,08,1, 11.9,1,1, 4.042, 10569.020, 422.497, 52920.314 25/03/28,14:17:34,14,08,1, 11.9,1,1, 4.042, 10569.021, 422.458, 52920.315 25/03/28,14:17:34,15,08,1, 11.9,1,1, 4.042, 10568.992, 422.479, 52920.302 25/03/28,14:17:34,16,08,1, 11.9,1,1, 4.042, 10569.008, 422.473, 52920.241 25/03/28,14:17:34,17,08,1, 11.9,1,1, 4.042, 10568.992, 422.491, 52920.256 25/03/28,14:17:34,18,08,1, 11.9,1,1, 4.042, 10569.004, 422.496, 52920.284 25/03/28,14:17:34,19,08,1, 11.9,1,1, 4.042, 10568.982, 422.497, 52920.323 25/03/28,14:17:35,00,09,1, 11.9,1,1, 4.049, 10568.975, 422.497, 52920.323 25/03/28,14:17:35,01,09,1, 11.9,1,1, 4.049, 10568.987, 422.477, 52920.356 25/03/28,14:17:35,02,09,1, 11.9,1,1, 4.049, 10568.997, 422.445, 52920.285 25/03/28,14:17:35,03,09,1, 11.9,1,1, 4.049, 10568.977, 422.465, 52920.288 25/03/28,14:17:35,04,09,1, 11.9,1,1, 4.049, 10568.950, 422.425, 52920.307 25/03/28,14:17:35,05,09,1, 11.9,1,1, 4.049, 10568.967, 422.467, 52920.300 25/03/28,14:17:35,06,09,1, 11.9,1,1, 4.049, 10568.937, 422.462, 52920.338 25/03/28,14:17:35,07,09,1, 11.9,1,1, 4.049, 10568.944, 422.481, 52920.336 25/03/28,14:17:35,08,09,1, 11.9,1,1, 4.049, 10568.943, 422.471, 52920.349 25/03/28,14:17:35,09,09,1, 11.9,1,1, 4.049, 10568.947, 422.489, 52920.331 25/03/28,14:17:35,10,09,1, 11.9,1,1, 4.049, 10568.956, 422.460, 52920.294 25/03/28,14:17:35,11,09,1, 11.9,1,1, 4.049, 10568.944, 422.424, 52920.345 25/03/28,14:17:35,12,09,1, 11.9,1,1, 4.049, 10568.934, 422.432, 52920.365 25/03/28,14:17:35,13,09,1, 11.9,1,1, 4.049, 10568.902, 422.437, 52920.272 25/03/28,14:17:35,14,09,1, 11.9,1,1, 4.049, 10568.914, 422.439, 52920.282 25/03/28,14:17:35,15,09,1, 11.9,1,1, 4.049, 10568.903, 422.426, 52920.324 25/03/28,14:17:35,16,09,1, 11.9,1,1, 4.049, 10568.874, 422.448, 52920.373 25/03/28,14:17:35,17,09,1, 11.9,1,1, 4.049, 10568.876, 422.445, 52920.328 25/03/28,14:17:35,18,09,1, 11.9,1,1, 4.049, 10568.878, 422.442, 52920.372 25/03/28,14:17:35,19,09,1, 11.9,1,1, 4.049, 10568.867, 422.439, 52920.373 25/03/28,14:17:36,00,09,1, 11.9,1,1, 4.049, 10568.867, 422.439, 52920.373 25/03/28,14:17:36,01,09,1, 11.9,1,1, 4.049, 10568.868, 422.412, 52920.335 25/03/28,14:17:36,02,09,1, 11.9,1,1, 4.049, 10568.875, 422.415, 52920.293 25/03/28,14:17:36,03,09,1, 11.9,1,1, 4.049, 10568.860, 422.419, 52920.375 25/03/28,14:17:36,04,09,1, 11.9,1,1, 4.049, 10568.857, 422.422, 52920.315 25/03/28,14:17:36,05,09,1, 11.9,1,1, 4.049, 10568.791, 422.437, 52920.539 25/03/28,14:17:36,06,09,1, 11.9,1,1, 4.049, 10568.827, 422.409, 52920.324 25/03/28,14:17:36,07,09,1, 11.9,1,1, 4.049, 10568.839, 422.451, 52920.297 25/03/28,14:17:36,08,09,1, 11.9,1,1, 4.049, 10568.828, 422.445, 52920.412 25/03/28,14:17:36,09,09,1, 11.9,1,1, 4.049, 10568.817, 422.418, 52920.385 25/03/28,14:17:36,10,09,1, 11.9,1,1, 4.049, 10568.811, 422.412, 52920.349 25/03/28,14:17:36,11,09,1, 11.9,1,1, 4.049, 10568.787, 422.406, 52920.303 25/03/28,14:17:36,12,09,1, 11.9,1,1, 4.049, 10568.761, 422.426, 52920.293 25/03/28,14:17:36,13,09,1, 11.9,1,1, 4.049, 10568.776, 422.420, 52920.298 25/03/28,14:17:36,14,09,1, 11.9,1,1, 4.049, 10568.773, 422.437, 52920.368 25/03/28,14:17:36,15,09,1, 11.9,1,1, 4.049, 10568.764, 422.429, 52920.446 25/03/28,14:17:36,16,09,1, 11.9,1,1, 4.049, 10568.742, 422.455, 52920.377 25/03/28,14:17:36,17,09,1, 11.9,1,1, 4.049, 10568.748, 422.454, 52920.349 25/03/28,14:17:36,18,09,1, 11.9,1,1, 4.049, 10568.751, 422.441, 52920.384 25/03/28,14:17:36,19,09,1, 11.9,1,1, 4.049, 10568.733, 422.429, 52920.390 25/03/28,14:17:37,00,08,1, 11.9,1,1, 4.048, 10568.733, 422.429, 52920.390 25/03/28,14:17:37,01,08,1, 11.9,1,1, 4.048, 10568.712, 422.421, 52920.400 25/03/28,14:17:37,02,08,1, 11.9,1,1, 4.048, 10568.681, 422.423, 52920.352 25/03/28,14:17:37,03,08,1, 11.9,1,1, 4.048, 10568.697, 422.426, 52920.337 25/03/28,14:17:37,04,08,1, 11.9,1,1, 4.048, 10568.667, 422.445, 52920.420 25/03/28,14:17:37,05,08,1, 11.9,1,1, 4.048, 10568.688, 422.477, 52920.440 25/03/28,14:17:37,06,08,1, 11.9,1,1, 4.048, 10568.695, 422.468, 52920.337 25/03/28,14:17:37,07,08,1, 11.9,1,1, 4.048, 10568.667, 422.450, 52920.438 25/03/28,14:17:37,08,08,1, 11.9,1,1, 4.048, 10568.663, 422.417, 52920.370 25/03/28,14:17:37,09,08,1, 11.9,1,1, 4.048, 10568.682, 422.419, 52920.412 25/03/28,14:17:37,10,08,1, 11.9,1,1, 4.048, 10568.618, 422.436, 52920.417 25/03/28,14:17:37,11,08,1, 11.9,1,1, 4.048, 10568.630, 422.429, 52920.446 25/03/28,14:17:37,12,08,1, 11.9,1,1, 4.048, 10568.616, 422.414, 52920.363 25/03/28,14:17:37,13,08,1, 11.9,1,1, 4.048, 10568.610, 422.430, 52920.386 25/03/28,14:17:37,14,08,1, 11.9,1,1, 4.048, 10568.580, 422.444, 52920.358 25/03/28,14:17:37,15,08,1, 11.9,1,1, 4.048, 10568.583, 422.464, 52920.423 25/03/28,14:17:37,16,08,1, 11.9,1,1, 4.048, 10568.577, 422.460, 52920.443 25/03/28,14:17:37,17,08,1, 11.9,1,1, 4.048, 10568.589, 422.450, 52920.430 25/03/28,14:17:37,18,08,1, 11.9,1,1, 4.048, 10568.572, 422.445, 52920.449 25/03/28,14:17:37,19,08,1, 11.9,1,1, 4.048, 10568.566, 422.401, 52920.445 25/03/28,14:17:38,00,08,1, 11.9,1,1, 4.050, 10568.558, 422.401, 52920.445 25/03/28,14:17:38,01,08,1, 11.9,1,1, 4.050, 10568.566, 422.430, 52920.416 25/03/28,14:17:38,02,08,1, 11.9,1,1, 4.050, 10568.559, 422.455, 52920.413 25/03/28,14:17:38,03,08,1, 11.9,1,1, 4.050, 10568.550, 422.460, 52920.482 25/03/28,14:17:38,04,08,1, 11.9,1,1, 4.050, 10568.536, 422.451, 52920.444 25/03/28,14:17:38,05,08,1, 11.9,1,1, 4.050, 10568.528, 422.470, 52920.445 25/03/28,14:17:38,06,08,1, 11.9,1,1, 4.050, 10568.528, 422.478, 52920.474 25/03/28,14:17:38,07,08,1, 11.9,1,1, 4.050, 10568.522, 422.447, 52920.532 25/03/28,14:17:38,08,08,1, 11.9,1,1, 4.050, 10568.527, 422.418, 52920.505 25/03/28,14:17:38,09,08,1, 11.9,1,1, 4.050, 10568.530, 422.448, 52920.451 25/03/28,14:17:38,10,08,1, 11.9,1,1, 4.050, 10568.492, 422.456, 52920.508 25/03/28,14:17:38,11,08,1, 11.9,1,1, 4.050, 10568.489, 422.472, 52920.496 25/03/28,14:17:38,12,08,1, 11.9,1,1, 4.050, 10568.483, 422.482, 52920.525 25/03/28,14:17:38,13,08,1, 11.9,1,1, 4.050, 10568.461, 422.469, 52920.514 25/03/28,14:17:38,14,08,1, 11.9,1,1, 4.050, 10568.490, 422.469, 52920.562 25/03/28,14:17:38,15,08,1, 11.9,1,1, 4.050, 10568.439, 422.482, 52920.720 25/03/28,14:17:38,16,08,1, 11.9,1,1, 4.050, 10568.458, 422.453, 52920.603 25/03/28,14:17:38,17,08,1, 11.9,1,1, 4.050, 10568.453, 422.464, 52920.854 25/03/28,14:17:38,18,08,1, 11.9,1,1, 4.050, 10568.450, 422.465, 52920.618 25/03/28,14:17:38,19,08,1, 11.9,1,1, 4.050, 10568.434, 422.414, 52920.546 25/03/28,14:17:39,00,07,1, 11.9,1,1, 4.048, 10568.433, 422.414, 52920.546 25/03/28,14:17:39,01,07,1, 11.9,1,1, 4.048, 10568.424, 422.462, 52920.577 25/03/28,14:17:39,02,07,1, 11.9,1,1, 4.048, 10568.404, 422.482, 52920.577 25/03/28,14:17:39,03,07,1, 11.9,1,1, 4.048, 10568.429, 422.478, 52920.538 25/03/28,14:17:39,04,07,1, 11.9,1,1, 4.048, 10568.438, 422.475, 52920.504 25/03/28,14:17:39,05,07,1, 11.9,1,1, 4.048, 10568.409, 422.492, 52920.534 25/03/28,14:17:39,06,07,1, 11.9,1,1, 4.048, 10568.410, 422.445, 52920.550 25/03/28,14:17:39,07,07,1, 11.9,1,1, 4.048, 10568.387, 422.445, 52920.508 25/03/28,14:17:39,08,07,1, 11.9,1,1, 4.048, 10568.383, 422.475, 52920.534 25/03/28,14:17:39,09,07,1, 11.9,1,1, 4.048, 10568.380, 422.455, 52920.482 25/03/28,14:17:39,10,07,1, 11.9,1,1, 4.048, 10568.367, 422.511, 52920.528 25/03/28,14:17:39,11,07,1, 11.9,1,1, 4.048, 10568.370, 422.505, 52920.568 25/03/28,14:17:39,12,07,1, 11.9,1,1, 4.048, 10568.389, 422.532, 52920.583 25/03/28,14:17:39,13,07,1, 11.9,1,1, 4.048, 10568.369, 422.503, 52920.557 25/03/28,14:17:39,14,07,1, 11.9,1,1, 4.048, 10568.356, 422.489, 52920.546 25/03/28,14:17:39,15,07,1, 11.9,1,1, 4.048, 10568.370, 422.518, 52920.547 25/03/28,14:17:39,16,07,1, 11.9,1,1, 4.048, 10568.356, 422.498, 52920.545 25/03/28,14:17:39,17,07,1, 11.9,1,1, 4.048, 10568.303, 422.501, 52920.461 25/03/28,14:17:39,18,07,1, 11.9,1,1, 4.048, 10568.337, 422.492, 52920.601 25/03/28,14:17:39,19,07,1, 11.9,1,1, 4.048, 10568.338, 422.491, 52920.530 25/03/28,14:17:40,00,07,1, 11.9,1,1, 4.049, 10568.333, 422.491, 52920.530 25/03/28,14:17:40,01,07,1, 11.9,1,1, 4.049, 10568.312, 422.517, 52920.656 25/03/28,14:17:40,02,07,1, 11.9,1,1, 4.049, 10568.295, 422.526, 52920.636 25/03/28,14:17:40,03,07,1, 11.9,1,1, 4.049, 10568.296, 422.503, 52920.679 25/03/28,14:17:40,04,07,1, 11.9,1,1, 4.049, 10568.279, 422.500, 52920.670 25/03/28,14:17:40,05,07,1, 11.9,1,1, 4.049, 10568.279, 422.486, 52920.584 25/03/28,14:17:40,06,07,1, 11.9,1,1, 4.049, 10568.253, 422.502, 52920.636 25/03/28,14:17:40,07,07,1, 11.9,1,1, 4.049, 10568.258, 422.518, 52920.642 25/03/28,14:17:40,08,07,1, 11.9,1,1, 4.049, 10568.236, 422.518, 52920.604 25/03/28,14:17:40,09,07,1, 11.9,1,1, 4.049, 10568.221, 422.522, 52920.588 25/03/28,14:17:40,10,07,1, 11.9,1,1, 4.049, 10568.240, 422.528, 52920.599 25/03/28,14:17:40,11,07,1, 11.9,1,1, 4.049, 10568.229, 422.552, 52920.459 25/03/28,14:17:40,12,07,1, 11.9,1,1, 4.049, 10568.211, 422.548, 52920.667 25/03/28,14:17:40,13,07,1, 11.9,1,1, 4.049, 10568.200, 422.534, 52920.684 25/03/28,14:17:40,14,07,1, 11.9,1,1, 4.049, 10568.206, 422.531, 52920.680 25/03/28,14:17:40,15,07,1, 11.9,1,1, 4.049, 10568.184, 422.522, 52920.773 25/03/28,14:17:40,16,07,1, 11.9,1,1, 4.049, 10568.193, 422.545, 52920.585 25/03/28,14:17:40,17,07,1, 11.9,1,1, 4.049, 10568.189, 422.545, 52920.574 25/03/28,14:17:40,18,07,1, 11.9,1,1, 4.049, 10568.192, 422.577, 52920.643 25/03/28,14:17:40,19,07,1, 11.9,1,1, 4.049, 10568.134, 422.575, 52920.684 25/03/28,14:17:41,00,08,1, 11.9,1,1, 4.046, 10568.132, 422.575, 52920.684 25/03/28,14:17:41,01,08,1, 11.9,1,1, 4.046, 10568.156, 422.579, 52920.722 25/03/28,14:17:41,02,08,1, 11.9,1,1, 4.046, 10568.145, 422.558, 52920.623 25/03/28,14:17:41,03,08,1, 11.9,1,1, 4.046, 10568.154, 422.546, 52920.618 25/03/28,14:17:41,04,08,1, 11.9,1,1, 4.046, 10568.092, 422.541, 52920.513 25/03/28,14:17:41,05,08,1, 11.9,1,1, 4.046, 10568.132, 422.585, 52920.691 25/03/28,14:17:41,06,08,1, 11.9,1,1, 4.046, 10568.096, 422.580, 52920.541 25/03/28,14:17:41,07,08,1, 11.9,1,1, 4.046, 10568.106, 422.581, 52920.714 25/03/28,14:17:41,08,08,1, 11.9,1,1, 4.046, 10568.095, 422.596, 52920.725 25/03/28,14:17:41,09,08,1, 11.9,1,1, 4.046, 10568.085, 422.597, 52920.735 25/03/28,14:17:41,10,08,1, 11.9,1,1, 4.046, 10568.078, 422.585, 52920.698 25/03/28,14:17:41,11,08,1, 11.9,1,1, 4.046, 10568.053, 422.573, 52920.683 25/03/28,14:17:41,12,08,1, 11.9,1,1, 4.046, 10568.034, 422.593, 52920.618 25/03/28,14:17:41,13,08,1, 11.9,1,1, 4.046, 10568.029, 422.567, 52920.642 25/03/28,14:17:41,14,08,1, 11.9,1,1, 4.046, 10568.022, 422.582, 52920.642 25/03/28,14:17:41,15,08,1, 11.9,1,1, 4.046, 10567.988, 422.600, 52920.634 25/03/28,14:17:41,16,08,1, 11.9,1,1, 4.046, 10567.989, 422.627, 52920.751 25/03/28,14:17:41,17,08,1, 11.9,1,1, 4.046, 10567.988, 422.631, 52920.748 25/03/28,14:17:41,18,08,1, 11.9,1,1, 4.046, 10567.967, 422.648, 52920.727 25/03/28,14:17:41,19,08,1, 11.9,1,1, 4.046, 10567.952, 422.622, 52920.735 25/03/28,14:17:42,00,08,1, 11.9,1,1, 4.051, 10567.949, 422.622, 52920.735 25/03/28,14:17:42,01,08,1, 11.9,1,1, 4.051, 10567.970, 422.618, 52920.773 25/03/28,14:17:42,02,08,1, 11.9,1,1, 4.051, 10567.932, 422.609, 52920.630 25/03/28,14:17:42,03,08,1, 11.9,1,1, 4.051, 10567.930, 422.612, 52920.734 25/03/28,14:17:42,04,08,1, 11.9,1,1, 4.051, 10567.918, 422.646, 52920.717 25/03/28,14:17:42,05,08,1, 11.9,1,1, 4.051, 10567.924, 422.649, 52920.746 25/03/28,14:17:42,06,08,1, 11.9,1,1, 4.051, 10567.896, 422.683, 52920.757 25/03/28,14:17:42,07,08,1, 11.9,1,1, 4.051, 10567.890, 422.681, 52920.803 25/03/28,14:17:42,08,08,1, 11.9,1,1, 4.051, 10567.868, 422.638, 52920.747 25/03/28,14:17:42,09,08,1, 11.9,1,1, 4.051, 10567.852, 422.668, 52920.746 25/03/28,14:17:42,10,08,1, 11.9,1,1, 4.051, 10567.853, 422.675, 52920.779 25/03/28,14:17:42,11,08,1, 11.9,1,1, 4.051, 10567.824, 422.645, 52920.720 25/03/28,14:17:42,12,08,1, 11.9,1,1, 4.051, 10567.824, 422.659, 52920.818 25/03/28,14:17:42,13,08,1, 11.9,1,1, 4.051, 10567.816, 422.668, 52920.736 25/03/28,14:17:42,14,08,1, 11.9,1,1, 4.051, 10567.815, 422.673, 52920.746 25/03/28,14:17:42,15,08,1, 11.9,1,1, 4.051, 10567.776, 422.691, 52920.742 25/03/28,14:17:42,16,08,1, 11.9,1,1, 4.051, 10567.788, 422.726, 52920.753 25/03/28,14:17:42,17,08,1, 11.9,1,1, 4.051, 10567.767, 422.728, 52920.963 25/03/28,14:17:42,18,08,1, 11.9,1,1, 4.051, 10567.765, 422.691, 52920.755 25/03/28,14:17:42,19,08,1, 11.9,1,1, 4.051, 10567.760, 422.713, 52920.721 25/03/28,14:17:43,00,08,1, 11.9,1,1, 4.046, 10567.757, 422.713, 52920.721 25/03/28,14:17:43,01,08,1, 11.9,1,1, 4.046, 10567.709, 422.674, 52920.756 25/03/28,14:17:43,02,08,1, 11.9,1,1, 4.046, 10567.723, 422.708, 52920.731 25/03/28,14:17:43,03,08,1, 11.9,1,1, 4.046, 10567.696, 422.717, 52920.769 25/03/28,14:17:43,04,08,1, 11.9,1,1, 4.046, 10567.703, 422.751, 52920.799 25/03/28,14:17:43,05,08,1, 11.9,1,1, 4.046, 10567.659, 422.741, 52920.838 25/03/28,14:17:43,06,08,1, 11.9,1,1, 4.046, 10567.659, 422.771, 52920.868 25/03/28,14:17:43,07,08,1, 11.9,1,1, 4.046, 10567.691, 422.736, 52920.751 25/03/28,14:17:43,08,08,1, 11.9,1,1, 4.046, 10567.656, 422.753, 52920.792 25/03/28,14:17:43,09,08,1, 11.9,1,1, 4.046, 10567.643, 422.728, 52920.787 25/03/28,14:17:43,10,08,1, 11.9,1,1, 4.046, 10567.625, 422.752, 52920.780 25/03/28,14:17:43,11,08,1, 11.9,1,1, 4.046, 10567.623, 422.752, 52920.834 25/03/28,14:17:43,12,08,1, 11.9,1,1, 4.046, 10567.580, 422.765, 52920.781 25/03/28,14:17:43,13,08,1, 11.9,1,1, 4.046, 10567.590, 422.797, 52920.878 25/03/28,14:17:43,14,08,1, 11.9,1,1, 4.046, 10567.587, 422.792, 52920.799 25/03/28,14:17:43,15,08,1, 11.9,1,1, 4.046, 10567.575, 422.800, 52920.822 25/03/28,14:17:43,16,08,1, 11.9,1,1, 4.046, 10567.602, 422.812, 52920.855 25/03/28,14:17:43,17,08,1, 11.9,1,1, 4.046, 10567.562, 422.795, 52920.864 25/03/28,14:17:43,18,08,1, 11.9,1,1, 4.046, 10567.585, 422.797, 52920.821 25/03/28,14:17:43,19,08,1, 11.9,1,1, 4.046, 10567.561, 422.799, 52920.924 25/03/28,14:17:44,00,08,1, 12.0,1,1, 4.051, 10567.557, 422.799, 52920.924 25/03/28,14:17:44,01,08,1, 12.0,1,1, 4.051, 10567.539, 422.811, 52920.898 25/03/28,14:17:44,02,08,1, 12.0,1,1, 4.051, 10567.511, 422.854, 52920.910 25/03/28,14:17:44,03,08,1, 12.0,1,1, 4.051, 10567.518, 422.831, 52920.892 25/03/28,14:17:44,04,08,1, 12.0,1,1, 4.051, 10567.526, 422.853, 52920.866 25/03/28,14:17:44,05,08,1, 12.0,1,1, 4.051, 10567.501, 422.846, 52920.888 25/03/28,14:17:44,06,08,1, 12.0,1,1, 4.051, 10567.496, 422.836, 52920.939 25/03/28,14:17:44,07,08,1, 12.0,1,1, 4.051, 10567.475, 422.827, 52920.885 25/03/28,14:17:44,08,08,1, 12.0,1,1, 4.051, 10567.487, 422.813, 52920.837 25/03/28,14:17:44,09,08,1, 12.0,1,1, 4.051, 10567.470, 422.839, 52920.926 25/03/28,14:17:44,10,08,1, 12.0,1,1, 4.051, 10567.446, 422.807, 52920.860 25/03/28,14:17:44,11,08,1, 12.0,1,1, 4.051, 10567.456, 422.832, 52920.919 25/03/28,14:17:44,12,08,1, 12.0,1,1, 4.051, 10567.456, 422.835, 52920.957 25/03/28,14:17:44,13,08,1, 12.0,1,1, 4.051, 10567.466, 422.872, 52920.942 25/03/28,14:17:44,14,08,1, 12.0,1,1, 4.051, 10567.465, 422.868, 52920.881 25/03/28,14:17:44,15,08,1, 12.0,1,1, 4.051, 10567.445, 422.851, 52920.927 25/03/28,14:17:44,16,08,1, 12.0,1,1, 4.051, 10567.426, 422.861, 52920.924 25/03/28,14:17:44,17,08,1, 12.0,1,1, 4.051, 10567.439, 422.856, 52920.898 25/03/28,14:17:44,18,08,1, 12.0,1,1, 4.051, 10567.399, 422.848, 52920.876 25/03/28,14:17:44,19,08,1, 12.0,1,1, 4.051, 10567.383, 422.850, 52920.837 25/03/28,14:17:45,00,08,1, 11.9,1,1, 4.043, 10567.381, 422.850, 52920.837 25/03/28,14:17:45,01,08,1, 11.9,1,1, 4.043, 10567.391, 422.881, 52920.873 25/03/28,14:17:45,02,08,1, 11.9,1,1, 4.043, 10567.385, 422.912, 52921.000 25/03/28,14:17:45,03,08,1, 11.9,1,1, 4.043, 10567.380, 422.895, 52920.925 25/03/28,14:17:45,04,08,1, 11.9,1,1, 4.043, 10567.405, 422.889, 52920.951 25/03/28,14:17:45,05,08,1, 11.9,1,1, 4.043, 10567.396, 422.886, 52920.934 25/03/28,14:17:45,06,08,1, 11.9,1,1, 4.043, 10567.385, 422.866, 52920.950 25/03/28,14:17:45,07,08,1, 11.9,1,1, 4.043, 10567.388, 422.897, 52920.960 25/03/28,14:17:45,08,08,1, 11.9,1,1, 4.043, 10567.359, 422.871, 52920.971 25/03/28,14:17:45,09,08,1, 11.9,1,1, 4.043, 10567.365, 422.884, 52920.925 25/03/28,14:17:45,10,08,1, 11.9,1,1, 4.043, 10567.342, 422.930, 52920.958 25/03/28,14:17:45,11,08,1, 11.9,1,1, 4.043, 10567.376, 422.940, 52920.931 25/03/28,14:17:45,12,08,1, 11.9,1,1, 4.043, 10567.335, 422.933, 52920.987 25/03/28,14:17:45,13,08,1, 11.9,1,1, 4.043, 10567.343, 422.942, 52920.955 25/03/28,14:17:45,14,08,1, 11.9,1,1, 4.043, 10567.353, 422.895, 52920.961 25/03/28,14:17:45,15,08,1, 11.9,1,1, 4.043, 10567.341, 422.929, 52920.974 25/03/28,14:17:45,16,08,1, 11.9,1,1, 4.043, 10567.328, 422.921, 52920.985 25/03/28,14:17:45,17,08,1, 11.9,1,1, 4.043, 10567.315, 422.911, 52920.951 25/03/28,14:17:45,18,08,1, 11.9,1,1, 4.043, 10567.308, 422.928, 52920.997 25/03/28,14:17:45,19,08,1, 11.9,1,1, 4.043, 10567.319, 422.927, 52920.975 25/03/28,14:17:46,00,09,1, 11.9,1,1, 4.050, 10567.315, 422.927, 52920.975 25/03/28,14:17:46,01,09,1, 11.9,1,1, 4.050, 10567.300, 422.955, 52921.029 25/03/28,14:17:46,02,09,1, 11.9,1,1, 4.050, 10567.269, 422.946, 52921.054 25/03/28,14:17:46,03,09,1, 11.9,1,1, 4.050, 10567.284, 422.952, 52921.006 25/03/28,14:17:46,04,09,1, 11.9,1,1, 4.050, 10567.307, 422.945, 52920.982 25/03/28,14:17:46,05,09,1, 11.9,1,1, 4.050, 10567.290, 422.916, 52921.073 25/03/28,14:17:46,06,09,1, 11.9,1,1, 4.050, 10567.247, 422.938, 52921.047 25/03/28,14:17:46,07,09,1, 11.9,1,1, 4.050, 10567.246, 422.964, 52921.009 25/03/28,14:17:46,08,09,1, 11.9,1,1, 4.050, 10567.251, 422.974, 52921.075 25/03/28,14:17:46,09,09,1, 11.9,1,1, 4.050, 10567.245, 422.990, 52921.055 25/03/28,14:17:46,10,09,1, 11.9,1,1, 4.050, 10567.277, 422.999, 52921.057 25/03/28,14:17:46,11,09,1, 11.9,1,1, 4.050, 10567.243, 423.011, 52921.111 25/03/28,14:17:46,12,09,1, 11.9,1,1, 4.050, 10567.249, 422.980, 52920.998 25/03/28,14:17:46,13,09,1, 11.9,1,1, 4.050, 10567.234, 422.994, 52921.050 25/03/28,14:17:46,14,09,1, 11.9,1,1, 4.050, 10567.244, 422.997, 52921.054 25/03/28,14:17:46,15,09,1, 11.9,1,1, 4.050, 10567.241, 422.990, 52921.097 25/03/28,14:17:46,16,09,1, 11.9,1,1, 4.050, 10567.210, 422.990, 52921.057 25/03/28,14:17:46,17,09,1, 11.9,1,1, 4.050, 10567.214, 423.000, 52921.001 25/03/28,14:17:46,18,09,1, 11.9,1,1, 4.050, 10567.196, 423.020, 52921.026 25/03/28,14:17:46,19,09,1, 11.9,1,1, 4.050, 10567.196, 423.041, 52921.079 25/03/28,14:17:47,00,09,1, 11.9,1,1, 4.046, 10567.189, 423.041, 52921.079 25/03/28,14:17:47,01,09,1, 11.9,1,1, 4.046, 10567.202, 423.032, 52921.104 25/03/28,14:17:47,02,09,1, 11.9,1,1, 4.046, 10567.179, 423.044, 52921.076 25/03/28,14:17:47,03,09,1, 11.9,1,1, 4.046, 10567.169, 423.042, 52921.100 25/03/28,14:17:47,04,09,1, 11.9,1,1, 4.046, 10567.170, 423.043, 52921.098 25/03/28,14:17:47,05,09,1, 11.9,1,1, 4.046, 10567.133, 423.043, 52921.091 25/03/28,14:17:47,06,09,1, 11.9,1,1, 4.046, 10567.137, 423.056, 52921.073 25/03/28,14:17:47,07,09,1, 11.9,1,1, 4.046, 10567.123, 423.079, 52921.084 25/03/28,14:17:47,08,09,1, 11.9,1,1, 4.046, 10567.133, 423.069, 52921.152 25/03/28,14:17:47,09,09,1, 11.9,1,1, 4.046, 10567.131, 423.126, 52921.147 25/03/28,14:17:47,10,09,1, 11.9,1,1, 4.046, 10567.110, 423.085, 52921.141 25/03/28,14:17:47,11,09,1, 11.9,1,1, 4.046, 10567.112, 423.079, 52921.159 25/03/28,14:17:47,12,09,1, 11.9,1,1, 4.046, 10567.085, 423.098, 52921.150 25/03/28,14:17:47,13,09,1, 11.9,1,1, 4.046, 10567.081, 423.097, 52921.144 25/03/28,14:17:47,14,09,1, 11.9,1,1, 4.046, 10567.065, 423.097, 52921.104 25/03/28,14:17:47,15,09,1, 11.9,1,1, 4.046, 10567.065, 423.117, 52921.119 25/03/28,14:17:47,16,09,1, 11.9,1,1, 4.046, 10567.043, 423.117, 52921.120 25/03/28,14:17:47,17,09,1, 11.9,1,1, 4.046, 10567.010, 423.126, 52921.136 25/03/28,14:17:47,18,09,1, 11.9,1,1, 4.046, 10567.022, 423.162, 52921.188 25/03/28,14:17:47,19,09,1, 11.9,1,1, 4.046, 10567.025, 423.146, 52921.167 25/03/28,14:17:48,00,09,1, 11.9,1,1, 4.051, 10567.023, 423.146, 52921.167 25/03/28,14:17:48,01,09,1, 11.9,1,1, 4.051, 10566.988, 423.155, 52921.148 25/03/28,14:17:48,02,09,1, 11.9,1,1, 4.051, 10566.987, 423.137, 52921.158 25/03/28,14:17:48,03,09,1, 11.9,1,1, 4.051, 10566.981, 423.143, 52921.163 25/03/28,14:17:48,04,09,1, 11.9,1,1, 4.051, 10566.950, 423.142, 52921.190 25/03/28,14:17:48,05,09,1, 11.9,1,1, 4.051, 10566.947, 423.164, 52921.135 25/03/28,14:17:48,06,09,1, 11.9,1,1, 4.051, 10566.952, 423.191, 52921.153 25/03/28,14:17:48,07,09,1, 11.9,1,1, 4.051, 10566.902, 423.215, 52921.168 25/03/28,14:17:48,08,09,1, 11.9,1,1, 4.051, 10566.920, 423.223, 52921.194 25/03/28,14:17:48,09,09,1, 11.9,1,1, 4.051, 10566.923, 423.220, 52921.205 25/03/28,14:17:48,10,09,1, 11.9,1,1, 4.051, 10566.914, 423.204, 52921.208 25/03/28,14:17:48,11,09,1, 11.9,1,1, 4.051, 10566.894, 423.182, 52921.154 25/03/28,14:17:48,12,09,1, 11.9,1,1, 4.051, 10566.877, 423.189, 52921.168 25/03/28,14:17:48,13,09,1, 11.9,1,1, 4.051, 10566.859, 423.222, 52921.176 25/03/28,14:17:48,14,09,1, 11.9,1,1, 4.051, 10566.852, 423.227, 52921.163 25/03/28,14:17:48,15,09,1, 11.9,1,1, 4.051, 10566.859, 423.240, 52921.187 25/03/28,14:17:48,16,09,1, 11.9,1,1, 4.051, 10566.833, 423.256, 52921.179 25/03/28,14:17:48,17,09,1, 11.9,1,1, 4.051, 10566.795, 423.288, 52921.190 25/03/28,14:17:48,18,09,1, 11.9,1,1, 4.051, 10566.812, 423.298, 52921.201 25/03/28,14:17:48,19,09,1, 11.9,1,1, 4.051, 10566.794, 423.292, 52921.214 25/03/28,14:17:49,00,09,1, 11.9,1,1, 4.048, 10566.789, 423.292, 52921.214 25/03/28,14:17:49,01,09,1, 11.9,1,1, 4.048, 10566.783, 423.288, 52921.231 25/03/28,14:17:49,02,09,1, 11.9,1,1, 4.048, 10566.755, 423.296, 52921.246 25/03/28,14:17:49,03,09,1, 11.9,1,1, 4.048, 10566.751, 423.305, 52921.110 25/03/28,14:17:49,04,09,1, 11.9,1,1, 4.048, 10566.749, 423.307, 52921.202 25/03/28,14:17:49,05,09,1, 11.9,1,1, 4.048, 10566.733, 423.316, 52921.156 25/03/28,14:17:49,06,09,1, 11.9,1,1, 4.048, 10566.727, 423.349, 52921.213 25/03/28,14:17:49,07,09,1, 11.9,1,1, 4.048, 10566.684, 423.351, 52921.186 25/03/28,14:17:49,08,09,1, 11.9,1,1, 4.048, 10566.699, 423.338, 52921.201 25/03/28,14:17:49,09,09,1, 11.9,1,1, 4.048, 10566.695, 423.340, 52921.236 25/03/28,14:17:49,10,09,1, 11.9,1,1, 4.048, 10566.682, 423.323, 52921.194 25/03/28,14:17:49,11,09,1, 11.9,1,1, 4.048, 10566.695, 423.339, 52921.281 25/03/28,14:17:49,12,09,1, 11.9,1,1, 4.048, 10566.670, 423.361, 52921.276 25/03/28,14:17:49,13,09,1, 11.9,1,1, 4.048, 10566.657, 423.370, 52921.241 25/03/28,14:17:49,14,09,1, 11.9,1,1, 4.048, 10566.622, 423.383, 52921.263 25/03/28,14:17:49,15,09,1, 11.9,1,1, 4.048, 10566.637, 423.388, 52921.337 25/03/28,14:17:49,16,09,1, 11.9,1,1, 4.048, 10566.641, 423.411, 52921.282 25/03/28,14:17:49,17,09,1, 11.9,1,1, 4.048, 10566.601, 423.420, 52921.313 25/03/28,14:17:49,18,09,1, 11.9,1,1, 4.048, 10566.628, 423.409, 52921.312 25/03/28,14:17:49,19,09,1, 11.9,1,1, 4.048, 10566.585, 423.386, 52921.287 25/03/28,14:17:50,00,08,1, 11.9,1,1, 4.049, 10566.580, 423.386, 52921.287 25/03/28,14:17:50,01,08,1, 11.9,1,1, 4.049, 10566.578, 423.408, 52921.276 25/03/28,14:17:50,02,08,1, 11.9,1,1, 4.049, 10566.543, 423.413, 52921.330 25/03/28,14:17:50,03,08,1, 11.9,1,1, 4.049, 10566.547, 423.433, 52921.270 25/03/28,14:17:50,04,08,1, 11.9,1,1, 4.049, 10566.535, 423.457, 52921.275 25/03/28,14:17:50,05,08,1, 11.9,1,1, 4.049, 10566.513, 423.477, 52921.360 25/03/28,14:17:50,06,08,1, 11.9,1,1, 4.049, 10566.529, 423.474, 52921.307 25/03/28,14:17:50,07,08,1, 11.9,1,1, 4.049, 10566.516, 423.464, 52921.359 25/03/28,14:17:50,08,08,1, 11.9,1,1, 4.049, 10566.507, 423.456, 52921.285 25/03/28,14:17:50,09,08,1, 11.9,1,1, 4.049, 10566.487, 423.456, 52921.300 25/03/28,14:17:50,10,08,1, 11.9,1,1, 4.049, 10566.484, 423.464, 52921.367 25/03/28,14:17:50,11,08,1, 11.9,1,1, 4.049, 10566.467, 423.472, 52921.379 25/03/28,14:17:50,12,08,1, 11.9,1,1, 4.049, 10566.460, 423.476, 52921.294 25/03/28,14:17:50,13,08,1, 11.9,1,1, 4.049, 10566.448, 423.485, 52921.361 25/03/28,14:17:50,14,08,1, 11.9,1,1, 4.049, 10566.456, 423.515, 52921.450 25/03/28,14:17:50,15,08,1, 11.9,1,1, 4.049, 10566.449, 423.507, 52921.430 25/03/28,14:17:50,16,08,1, 11.9,1,1, 4.049, 10566.435, 423.516, 52921.419 25/03/28,14:17:50,17,08,1, 11.9,1,1, 4.049, 10566.441, 423.509, 52921.313 25/03/28,14:17:50,18,08,1, 11.9,1,1, 4.049, 10566.408, 423.490, 52921.398 25/03/28,14:17:50,19,08,1, 11.9,1,1, 4.049, 10566.396, 423.512, 52921.380 25/03/28,14:17:51,00,09,1, 11.9,1,1, 4.048, 10566.388, 423.512, 52921.380 25/03/28,14:17:51,01,09,1, 11.9,1,1, 4.048, 10566.407, 423.521, 52921.418 25/03/28,14:17:51,02,09,1, 11.9,1,1, 4.048, 10566.374, 423.570, 52921.400 25/03/28,14:17:51,03,09,1, 11.9,1,1, 4.048, 10566.369, 423.554, 52921.387 25/03/28,14:17:51,04,09,1, 11.9,1,1, 4.048, 10566.379, 423.560, 52921.400 25/03/28,14:17:51,05,09,1, 11.9,1,1, 4.048, 10566.368, 423.568, 52921.398 25/03/28,14:17:51,06,09,1, 11.9,1,1, 4.048, 10566.355, 423.569, 52921.425 25/03/28,14:17:51,07,09,1, 11.9,1,1, 4.048, 10566.360, 423.574, 52921.434 25/03/28,14:17:51,08,09,1, 11.9,1,1, 4.048, 10566.343, 423.537, 52921.356 25/03/28,14:17:51,09,09,1, 11.9,1,1, 4.048, 10566.329, 423.568, 52921.460 25/03/28,14:17:51,10,09,1, 11.9,1,1, 4.048, 10566.319, 423.566, 52921.383 25/03/28,14:17:51,11,09,1, 11.9,1,1, 4.048, 10566.322, 423.597, 52921.471 25/03/28,14:17:51,12,09,1, 11.9,1,1, 4.048, 10566.331, 423.609, 52921.393 25/03/28,14:17:51,13,09,1, 11.9,1,1, 4.048, 10566.321, 423.617, 52921.419 25/03/28,14:17:51,14,09,1, 11.9,1,1, 4.048, 10566.328, 423.634, 52921.491 25/03/28,14:17:51,15,09,1, 11.9,1,1, 4.048, 10566.326, 423.614, 52921.406 25/03/28,14:17:51,16,09,1, 11.9,1,1, 4.048, 10566.323, 423.596, 52921.439 25/03/28,14:17:51,17,09,1, 11.9,1,1, 4.048, 10566.322, 423.611, 52921.456 25/03/28,14:17:51,18,09,1, 11.9,1,1, 4.048, 10566.301, 423.597, 52921.386 25/03/28,14:17:51,19,09,1, 11.9,1,1, 4.048, 10566.255, 423.633, 52921.445 25/03/28,14:17:52,00,09,1, 11.8,1,1, 4.049, 10566.255, 423.633, 52921.445 25/03/28,14:17:52,01,09,1, 11.8,1,1, 4.049, 10566.269, 423.658, 52921.401 25/03/28,14:17:52,02,09,1, 11.8,1,1, 4.049, 10566.260, 423.658, 52921.482 25/03/28,14:17:52,03,09,1, 11.8,1,1, 4.049, 10566.267, 423.679, 52921.491 25/03/28,14:17:52,04,09,1, 11.8,1,1, 4.049, 10566.238, 423.680, 52921.409 25/03/28,14:17:52,05,09,1, 11.8,1,1, 4.049, 10566.223, 423.661, 52921.450 25/03/28,14:17:52,06,09,1, 11.8,1,1, 4.049, 10566.220, 423.672, 52921.492 25/03/28,14:17:52,07,09,1, 11.8,1,1, 4.049, 10566.223, 423.651, 52921.467 25/03/28,14:17:52,08,09,1, 11.8,1,1, 4.049, 10566.197, 423.663, 52921.509 25/03/28,14:17:52,09,09,1, 11.8,1,1, 4.049, 10566.199, 423.680, 52921.482 25/03/28,14:17:52,10,09,1, 11.8,1,1, 4.049, 10566.177, 423.703, 52921.441 25/03/28,14:17:52,11,09,1, 11.8,1,1, 4.049, 10566.215, 423.727, 52921.538 25/03/28,14:17:52,12,09,1, 11.8,1,1, 4.049, 10566.194, 423.722, 52921.541 25/03/28,14:17:52,13,09,1, 11.8,1,1, 4.049, 10566.198, 423.743, 52921.619 25/03/28,14:17:52,14,09,1, 11.8,1,1, 4.049, 10566.198, 423.694, 52921.436 25/03/28,14:17:52,15,09,1, 11.8,1,1, 4.049, 10566.162, 423.735, 52921.674 25/03/28,14:17:52,16,09,1, 11.8,1,1, 4.049, 10566.174, 423.728, 52921.506 25/03/28,14:17:52,17,09,1, 11.8,1,1, 4.049, 10566.165, 423.715, 52921.475 25/03/28,14:17:52,18,09,1, 11.8,1,1, 4.049, 10566.147, 423.753, 52921.560 25/03/28,14:17:52,19,09,1, 11.8,1,1, 4.049, 10566.112, 423.743, 52921.472 25/03/28,14:17:53,00,08,1, 11.8,1,1, 4.043, 10566.105, 423.743, 52921.472 25/03/28,14:17:53,01,08,1, 11.8,1,1, 4.043, 10566.117, 423.769, 52921.516 25/03/28,14:17:53,02,08,1, 11.8,1,1, 4.043, 10566.094, 423.786, 52921.548 25/03/28,14:17:53,03,08,1, 11.8,1,1, 4.043, 10566.121, 423.777, 52921.542 25/03/28,14:17:53,04,08,1, 11.8,1,1, 4.043, 10566.119, 423.766, 52921.561 25/03/28,14:17:53,05,08,1, 11.8,1,1, 4.043, 10566.082, 423.763, 52921.484 25/03/28,14:17:53,06,08,1, 11.8,1,1, 4.043, 10566.072, 423.745, 52921.494 25/03/28,14:17:53,07,08,1, 11.8,1,1, 4.043, 10566.073, 423.772, 52921.559 25/03/28,14:17:53,08,08,1, 11.8,1,1, 4.043, 10566.077, 423.788, 52921.513 25/03/28,14:17:53,09,08,1, 11.8,1,1, 4.043, 10566.068, 423.798, 52921.534 25/03/28,14:17:53,10,08,1, 11.8,1,1, 4.043, 10566.052, 423.840, 52921.603 25/03/28,14:17:53,11,08,1, 11.8,1,1, 4.043, 10566.056, 423.834, 52921.561 25/03/28,14:17:53,12,08,1, 11.8,1,1, 4.043, 10566.042, 423.825, 52921.620 25/03/28,14:17:53,13,08,1, 11.8,1,1, 4.043, 10566.053, 423.833, 52921.595 25/03/28,14:17:53,14,08,1, 11.8,1,1, 4.043, 10566.049, 423.807, 52921.539 25/03/28,14:17:53,15,08,1, 11.8,1,1, 4.043, 10566.014, 423.813, 52921.584 25/03/28,14:17:53,16,08,1, 11.8,1,1, 4.043, 10566.031, 423.828, 52921.592 25/03/28,14:17:53,17,08,1, 11.8,1,1, 4.043, 10565.978, 423.842, 52921.585 25/03/28,14:17:53,18,08,1, 11.8,1,1, 4.043, 10565.984, 423.864, 52921.624 25/03/28,14:17:53,19,08,1, 11.8,1,1, 4.043, 10565.982, 423.882, 52921.619 25/03/28,14:17:54,00,08,1, 12.0,1,1, 4.042, 10565.979, 423.882, 52921.619 25/03/28,14:17:54,01,08,1, 12.0,1,1, 4.042, 10565.969, 423.904, 52921.619 25/03/28,14:17:54,02,08,1, 12.0,1,1, 4.042, 10565.973, 423.879, 52921.584 25/03/28,14:17:54,03,08,1, 12.0,1,1, 4.042, 10565.951, 423.895, 52921.677 25/03/28,14:17:54,04,08,1, 12.0,1,1, 4.042, 10565.926, 423.872, 52921.571 25/03/28,14:17:54,05,08,1, 12.0,1,1, 4.042, 10565.924, 423.881, 52921.575 25/03/28,14:17:54,06,08,1, 12.0,1,1, 4.042, 10565.916, 423.888, 52921.621 25/03/28,14:17:54,07,08,1, 12.0,1,1, 4.042, 10565.901, 423.920, 52921.574 25/03/28,14:17:54,08,08,1, 12.0,1,1, 4.042, 10565.891, 423.955, 52921.623 25/03/28,14:17:54,09,08,1, 12.0,1,1, 4.042, 10565.864, 423.957, 52921.611 25/03/28,14:17:54,10,08,1, 12.0,1,1, 4.042, 10565.883, 423.956, 52921.661 25/03/28,14:17:54,11,08,1, 12.0,1,1, 4.042, 10565.878, 423.948, 52921.649 25/03/28,14:17:54,12,08,1, 12.0,1,1, 4.042, 10565.827, 423.930, 52921.698 25/03/28,14:17:54,13,08,1, 12.0,1,1, 4.042, 10565.826, 423.942, 52921.687 25/03/28,14:17:54,14,08,1, 12.0,1,1, 4.042, 10565.834, 423.935, 52921.659 25/03/28,14:17:54,15,08,1, 12.0,1,1, 4.042, 10565.823, 423.929, 52921.665 25/03/28,14:17:54,16,08,1, 12.0,1,1, 4.042, 10565.805, 423.975, 52921.642 25/03/28,14:17:54,17,08,1, 12.0,1,1, 4.042, 10565.793, 423.969, 52921.622 25/03/28,14:17:54,18,08,1, 12.0,1,1, 4.042, 10565.787, 423.999, 52921.695 25/03/28,14:17:54,19,08,1, 12.0,1,1, 4.042, 10565.779, 424.012, 52921.611 25/03/28,14:17:55,00,08,1, 11.9,1,1, 4.043, 10565.779, 424.012, 52921.611 25/03/28,14:17:55,01,08,1, 11.9,1,1, 4.043, 10565.751, 423.992, 52921.698 25/03/28,14:17:55,02,08,1, 11.9,1,1, 4.043, 10565.732, 423.986, 52921.685 25/03/28,14:17:55,03,08,1, 11.9,1,1, 4.043, 10565.720, 424.001, 52921.682 25/03/28,14:17:55,04,08,1, 11.9,1,1, 4.043, 10565.687, 423.977, 52921.720 25/03/28,14:17:55,05,08,1, 11.9,1,1, 4.043, 10565.701, 423.997, 52921.618 25/03/28,14:17:55,06,08,1, 11.9,1,1, 4.043, 10565.694, 424.015, 52921.647 25/03/28,14:17:55,07,08,1, 11.9,1,1, 4.043, 10565.701, 424.049, 52921.701 25/03/28,14:17:55,08,08,1, 11.9,1,1, 4.043, 10565.669, 424.067, 52921.693 25/03/28,14:17:55,09,08,1, 11.9,1,1, 4.043, 10565.678, 424.043, 52921.698 25/03/28,14:17:55,10,08,1, 11.9,1,1, 4.043, 10565.669, 424.060, 52921.726 25/03/28,14:17:55,11,08,1, 11.9,1,1, 4.043, 10565.650, 424.055, 52921.661 25/03/28,14:17:55,12,08,1, 11.9,1,1, 4.043, 10565.638, 424.051, 52921.678 25/03/28,14:17:55,13,08,1, 11.9,1,1, 4.043, 10565.637, 424.048, 52921.657 25/03/28,14:17:55,14,08,1, 11.9,1,1, 4.043, 10565.605, 424.076, 52921.731 25/03/28,14:17:55,15,08,1, 11.9,1,1, 4.043, 10565.551, 424.083, 52921.670 25/03/28,14:17:55,16,08,1, 11.9,1,1, 4.043, 10565.580, 424.099, 52921.731 25/03/28,14:17:55,17,08,1, 11.9,1,1, 4.043, 10565.555, 424.119, 52921.746 25/03/28,14:17:55,18,08,1, 11.9,1,1, 4.043, 10565.580, 424.119, 52921.728 25/03/28,14:17:55,19,08,1, 11.9,1,1, 4.043, 10565.520, 424.125, 52921.710 25/03/28,14:17:56,00,08,1, 11.8,1,1, 4.046, 10565.512, 424.125, 52921.710 25/03/28,14:17:56,01,08,1, 11.8,1,1, 4.046, 10565.531, 424.079, 52921.757 25/03/28,14:17:56,02,08,1, 11.8,1,1, 4.046, 10565.526, 424.092, 52921.724 25/03/28,14:17:56,03,08,1, 11.8,1,1, 4.046, 10565.501, 424.092, 52921.786 25/03/28,14:17:56,04,08,1, 11.8,1,1, 4.046, 10565.477, 424.141, 52921.716 25/03/28,14:17:56,05,08,1, 11.8,1,1, 4.046, 10565.475, 424.168, 52921.744 25/03/28,14:17:56,06,08,1, 11.8,1,1, 4.046, 10565.454, 424.179, 52921.762 25/03/28,14:17:56,07,08,1, 11.8,1,1, 4.046, 10565.460, 424.205, 52921.862 25/03/28,14:17:56,08,08,1, 11.8,1,1, 4.046, 10565.455, 424.192, 52921.857 25/03/28,14:17:56,09,08,1, 11.8,1,1, 4.046, 10565.436, 424.171, 52921.813 25/03/28,14:17:56,10,08,1, 11.8,1,1, 4.046, 10565.433, 424.170, 52921.788 25/03/28,14:17:56,11,08,1, 11.8,1,1, 4.046, 10565.415, 424.146, 52921.786 25/03/28,14:17:56,12,08,1, 11.8,1,1, 4.046, 10565.393, 424.145, 52921.725 25/03/28,14:17:56,13,08,1, 11.8,1,1, 4.046, 10565.404, 424.187, 52921.809 25/03/28,14:17:56,14,08,1, 11.8,1,1, 4.046, 10565.402, 424.194, 52921.897 25/03/28,14:17:56,15,08,1, 11.8,1,1, 4.046, 10565.368, 424.220, 52921.818 25/03/28,14:17:56,16,08,1, 11.8,1,1, 4.046, 10565.390, 424.247, 52921.783 25/03/28,14:17:56,17,08,1, 11.8,1,1, 4.046, 10565.359, 424.213, 52921.865 25/03/28,14:17:56,18,08,1, 11.8,1,1, 4.046, 10565.356, 424.248, 52921.863 25/03/28,14:17:56,19,08,1, 11.8,1,1, 4.046, 10565.340, 424.237, 52921.834 25/03/28,14:17:57,00,08,1, 11.9,1,1, 4.043, 10565.337, 424.237, 52921.834 25/03/28,14:17:57,01,08,1, 11.9,1,1, 4.043, 10565.320, 424.228, 52921.775 25/03/28,14:17:57,02,08,1, 11.9,1,1, 4.043, 10565.324, 424.250, 52921.872 25/03/28,14:17:57,03,08,1, 11.9,1,1, 4.043, 10565.315, 424.262, 52922.056 25/03/28,14:17:57,04,08,1, 11.9,1,1, 4.043, 10565.335, 424.263, 52921.913 25/03/28,14:17:57,05,08,1, 11.9,1,1, 4.043, 10565.300, 424.271, 52921.899 25/03/28,14:17:57,06,08,1, 11.9,1,1, 4.043, 10565.302, 424.269, 52921.927 25/03/28,14:17:57,07,08,1, 11.9,1,1, 4.043, 10565.289, 424.300, 52921.934 25/03/28,14:17:57,08,08,1, 11.9,1,1, 4.043, 10565.296, 424.271, 52921.981 25/03/28,14:17:57,09,08,1, 11.9,1,1, 4.043, 10565.244, 424.300, 52921.923 25/03/28,14:17:57,10,08,1, 11.9,1,1, 4.043, 10565.250, 424.313, 52922.003 25/03/28,14:17:57,11,08,1, 11.9,1,1, 4.043, 10565.249, 424.331, 52922.007 25/03/28,14:17:57,12,08,1, 11.9,1,1, 4.043, 10565.230, 424.327, 52922.002 25/03/28,14:17:57,13,08,1, 11.9,1,1, 4.043, 10565.212, 424.353, 52921.970 25/03/28,14:17:57,14,08,1, 11.9,1,1, 4.043, 10565.220, 424.340, 52922.029 25/03/28,14:17:57,15,08,1, 11.9,1,1, 4.043, 10565.187, 424.338, 52921.962 25/03/28,14:17:57,16,08,1, 11.9,1,1, 4.043, 10565.183, 424.351, 52922.038 25/03/28,14:17:57,17,08,1, 11.9,1,1, 4.043, 10565.196, 424.361, 52921.949 25/03/28,14:17:57,18,08,1, 11.9,1,1, 4.043, 10565.187, 424.365, 52921.992 25/03/28,14:17:57,19,08,1, 11.9,1,1, 4.043, 10565.183, 424.364, 52922.008 25/03/28,14:17:58,00,08,1, 11.9,1,1, 4.046, 10565.178, 424.364, 52922.008 25/03/28,14:17:58,01,08,1, 11.9,1,1, 4.046, 10565.188, 424.405, 52922.052 25/03/28,14:17:58,02,08,1, 11.9,1,1, 4.046, 10565.165, 424.386, 52922.030 25/03/28,14:17:58,03,08,1, 11.9,1,1, 4.046, 10565.139, 424.392, 52922.046 25/03/28,14:17:58,04,08,1, 11.9,1,1, 4.046, 10565.129, 424.414, 52922.003 25/03/28,14:17:58,05,08,1, 11.9,1,1, 4.046, 10565.125, 424.403, 52922.060 25/03/28,14:17:58,06,08,1, 11.9,1,1, 4.046, 10565.130, 424.420, 52922.060 25/03/28,14:17:58,07,08,1, 11.9,1,1, 4.046, 10565.113, 424.420, 52922.042 25/03/28,14:17:58,08,08,1, 11.9,1,1, 4.046, 10565.101, 424.433, 52922.007 25/03/28,14:17:58,09,08,1, 11.9,1,1, 4.046, 10565.077, 424.429, 52922.083 25/03/28,14:17:58,10,08,1, 11.9,1,1, 4.046, 10565.083, 424.420, 52922.064 25/03/28,14:17:58,11,08,1, 11.9,1,1, 4.046, 10565.078, 424.458, 52922.073 25/03/28,14:17:58,12,08,1, 11.9,1,1, 4.046, 10565.037, 424.442, 52922.045 25/03/28,14:17:58,13,08,1, 11.9,1,1, 4.046, 10565.060, 424.458, 52922.069 25/03/28,14:17:58,14,08,1, 11.9,1,1, 4.046, 10565.064, 424.464, 52922.090 25/03/28,14:17:58,15,08,1, 11.9,1,1, 4.046, 10565.018, 424.471, 52922.094 25/03/28,14:17:58,16,08,1, 11.9,1,1, 4.046, 10565.039, 424.458, 52922.036 25/03/28,14:17:58,17,08,1, 11.9,1,1, 4.046, 10565.030, 424.472, 52922.088 25/03/28,14:17:58,18,08,1, 11.9,1,1, 4.046, 10565.020, 424.495, 52922.116 25/03/28,14:17:58,19,08,1, 11.9,1,1, 4.046, 10565.030, 424.501, 52922.114 25/03/28,14:17:59,00,08,1, 11.9,1,1, 4.045, 10565.028, 424.501, 52922.114 25/03/28,14:17:59,01,08,1, 11.9,1,1, 4.045, 10564.981, 424.533, 52922.072 25/03/28,14:17:59,02,08,1, 11.9,1,1, 4.045, 10564.962, 424.525, 52922.043 25/03/28,14:17:59,03,08,1, 11.9,1,1, 4.045, 10564.969, 424.533, 52922.007 25/03/28,14:17:59,04,08,1, 11.9,1,1, 4.045, 10564.954, 424.537, 52922.135 25/03/28,14:17:59,05,08,1, 11.9,1,1, 4.045, 10564.954, 424.539, 52922.151 25/03/28,14:17:59,06,08,1, 11.9,1,1, 4.045, 10564.936, 424.525, 52922.100 25/03/28,14:17:59,07,08,1, 11.9,1,1, 4.045, 10564.935, 424.529, 52922.029 25/03/28,14:17:59,08,08,1, 11.9,1,1, 4.045, 10564.896, 424.594, 52922.147 25/03/28,14:17:59,09,08,1, 11.9,1,1, 4.045, 10564.901, 424.561, 52922.134 25/03/28,14:17:59,10,08,1, 11.9,1,1, 4.045, 10564.885, 424.558, 52922.078 25/03/28,14:17:59,11,08,1, 11.9,1,1, 4.045, 10564.906, 424.591, 52922.094 25/03/28,14:17:59,12,08,1, 11.9,1,1, 4.045, 10564.900, 424.571, 52922.135 25/03/28,14:17:59,13,08,1, 11.9,1,1, 4.045, 10564.887, 424.606, 52922.132 25/03/28,14:17:59,14,08,1, 11.9,1,1, 4.045, 10564.877, 424.593, 52922.174 25/03/28,14:17:59,15,08,1, 11.9,1,1, 4.045, 10564.873, 424.586, 52922.199 25/03/28,14:17:59,16,08,1, 11.9,1,1, 4.045, 10564.862, 424.620, 52922.103 25/03/28,14:17:59,17,08,1, 11.9,1,1, 4.045, 10564.821, 424.636, 52922.174 25/03/28,14:17:59,18,08,1, 11.9,1,1, 4.045, 10564.836, 424.640, 52922.186 25/03/28,14:17:59,19,08,1, 11.9,1,1, 4.045, 10564.825, 424.645, 52922.153 25/03/28,14:18:00,00,08,1, 11.9,1,1, 4.050, 10564.820, 424.645, 52922.153 25/03/28,14:18:00,01,08,1, 11.9,1,1, 4.050, 10564.806, 424.663, 52922.234 25/03/28,14:18:00,02,08,1, 11.9,1,1, 4.050, 10564.799, 424.665, 52922.048 25/03/28,14:18:00,03,08,1, 11.9,1,1, 4.050, 10564.747, 424.669, 52922.017 25/03/28,14:18:00,04,08,1, 11.9,1,1, 4.050, 10564.778, 424.647, 52922.070 25/03/28,14:18:00,05,08,1, 11.9,1,1, 4.050, 10564.790, 424.679, 52922.063 25/03/28,14:18:00,06,08,1, 11.9,1,1, 4.050, 10564.745, 424.678, 52922.116 25/03/28,14:18:00,07,08,1, 11.9,1,1, 4.050, 10564.755, 424.665, 52921.992 25/03/28,14:18:00,08,08,1, 11.9,1,1, 4.050, 10564.739, 424.646, 52922.037 25/03/28,14:18:00,09,08,1, 11.9,1,1, 4.050, 10564.745, 424.667, 52922.063 25/03/28,14:18:00,10,08,1, 11.9,1,1, 4.050, 10564.723, 424.714, 52922.091 25/03/28,14:18:00,11,08,1, 11.9,1,1, 4.050, 10564.728, 424.727, 52922.066 25/03/28,14:18:00,12,08,1, 11.9,1,1, 4.050, 10564.715, 424.743, 52922.019 25/03/28,14:18:00,13,08,1, 11.9,1,1, 4.050, 10564.700, 424.764, 52922.082 25/03/28,14:18:00,14,08,1, 11.9,1,1, 4.050, 10564.686, 424.760, 52922.124 25/03/28,14:18:00,15,08,1, 11.9,1,1, 4.050, 10564.704, 424.723, 52922.061 25/03/28,14:18:00,16,08,1, 11.9,1,1, 4.050, 10564.658, 424.736, 52922.097 25/03/28,14:18:00,17,08,1, 11.9,1,1, 4.050, 10564.666, 424.711, 52922.078 25/03/28,14:18:00,18,08,1, 11.9,1,1, 4.050, 10564.634, 424.746, 52922.092 25/03/28,14:18:00,19,08,1, 11.9,1,1, 4.050, 10564.647, 424.758, 52922.054 25/03/28,14:18:01,00,08,1, 11.9,1,1, 4.051, 10564.644, 424.758, 52922.054 25/03/28,14:18:01,01,08,1, 11.9,1,1, 4.051, 10564.624, 424.801, 52922.100 25/03/28,14:18:01,02,08,1, 11.9,1,1, 4.051, 10564.621, 424.810, 52922.109 25/03/28,14:18:01,03,08,1, 11.9,1,1, 4.051, 10564.606, 424.817, 52922.137 25/03/28,14:18:01,04,08,1, 11.9,1,1, 4.051, 10564.604, 424.815, 52922.121 25/03/28,14:18:01,05,08,1, 11.9,1,1, 4.051, 10564.606, 424.806, 52922.116 25/03/28,14:18:01,06,08,1, 11.9,1,1, 4.051, 10564.588, 424.790, 52922.072 25/03/28,14:18:01,07,08,1, 11.9,1,1, 4.051, 10564.548, 424.819, 52922.097 25/03/28,14:18:01,08,08,1, 11.9,1,1, 4.051, 10564.543, 424.834, 52922.128 25/03/28,14:18:01,09,08,1, 11.9,1,1, 4.051, 10564.546, 424.838, 52922.098 25/03/28,14:18:01,10,08,1, 11.9,1,1, 4.051, 10564.538, 424.896, 52922.166 25/03/28,14:18:01,11,08,1, 11.9,1,1, 4.051, 10564.551, 424.885, 52922.128 25/03/28,14:18:01,12,08,1, 11.9,1,1, 4.051, 10564.516, 424.880, 52922.282 25/03/28,14:18:01,13,08,1, 11.9,1,1, 4.051, 10564.511, 424.897, 52922.170 25/03/28,14:18:01,14,08,1, 11.9,1,1, 4.051, 10564.510, 424.876, 52922.081 25/03/28,14:18:01,15,08,1, 11.9,1,1, 4.051, 10564.485, 424.878, 52922.134 25/03/28,14:18:01,16,08,1, 11.9,1,1, 4.051, 10564.461, 424.884, 52922.183 25/03/28,14:18:01,17,08,1, 11.9,1,1, 4.051, 10564.461, 424.891, 52922.184 25/03/28,14:18:01,18,08,1, 11.9,1,1, 4.051, 10564.475, 424.899, 52922.119 25/03/28,14:18:01,19,08,1, 11.9,1,1, 4.051, 10564.472, 424.928, 52922.181 25/03/28,14:18:02,00,08,1, 11.9,1,1, 4.048, 10564.469, 424.928, 52922.181 25/03/28,14:18:02,01,08,1, 11.9,1,1, 4.048, 10564.467, 424.953, 52922.196 25/03/28,14:18:02,02,08,1, 11.9,1,1, 4.048, 10564.452, 424.928, 52922.212 25/03/28,14:18:02,03,08,1, 11.9,1,1, 4.048, 10564.425, 424.936, 52922.177 25/03/28,14:18:02,04,08,1, 11.9,1,1, 4.048, 10564.435, 424.922, 52922.135 25/03/28,14:18:02,05,08,1, 11.9,1,1, 4.048, 10564.425, 424.918, 52922.160 25/03/28,14:18:02,06,08,1, 11.9,1,1, 4.048, 10564.404, 424.946, 52922.176 25/03/28,14:18:02,07,08,1, 11.9,1,1, 4.048, 10564.372, 424.961, 52922.245 25/03/28,14:18:02,08,08,1, 11.9,1,1, 4.048, 10564.390, 424.983, 52922.268 25/03/28,14:18:02,09,08,1, 11.9,1,1, 4.048, 10564.378, 424.990, 52922.104 25/03/28,14:18:02,10,08,1, 11.9,1,1, 4.048, 10564.384, 425.008, 52922.203 25/03/28,14:18:02,11,08,1, 11.9,1,1, 4.048, 10564.391, 425.023, 52922.227 25/03/28,14:18:02,12,08,1, 11.9,1,1, 4.048, 10564.373, 424.980, 52922.205 25/03/28,14:18:02,13,08,1, 11.9,1,1, 4.048, 10564.377, 424.988, 52921.996 25/03/28,14:18:02,14,08,1, 11.9,1,1, 4.048, 10564.389, 424.997, 52922.198 25/03/28,14:18:02,15,08,1, 11.9,1,1, 4.048, 10564.366, 425.003, 52922.224 25/03/28,14:18:02,16,08,1, 11.9,1,1, 4.048, 10564.342, 425.045, 52922.234 25/03/28,14:18:02,17,08,1, 11.9,1,1, 4.048, 10564.322, 425.066, 52922.243 25/03/28,14:18:02,18,08,1, 11.9,1,1, 4.048, 10564.313, 425.074, 52922.281 25/03/28,14:18:02,19,08,1, 11.9,1,1, 4.048, 10564.300, 425.087, 52922.206 25/03/28,14:18:03,00,08,1, 12.0,1,1, 4.051, 10564.294, 425.087, 52922.206 25/03/28,14:18:03,01,08,1, 12.0,1,1, 4.051, 10564.297, 425.095, 52922.258 25/03/28,14:18:03,02,08,1, 12.0,1,1, 4.051, 10564.308, 425.065, 52922.289 25/03/28,14:18:03,03,08,1, 12.0,1,1, 4.051, 10564.273, 425.069, 52922.257 25/03/28,14:18:03,04,08,1, 12.0,1,1, 4.051, 10564.272, 425.072, 52922.204 25/03/28,14:18:03,05,08,1, 12.0,1,1, 4.051, 10564.271, 425.077, 52922.198 25/03/28,14:18:03,06,08,1, 12.0,1,1, 4.051, 10564.258, 425.121, 52922.328 25/03/28,14:18:03,07,08,1, 12.0,1,1, 4.051, 10564.208, 425.117, 52922.309 25/03/28,14:18:03,08,08,1, 12.0,1,1, 4.051, 10564.246, 425.140, 52922.342 25/03/28,14:18:03,09,08,1, 12.0,1,1, 4.051, 10564.243, 425.138, 52922.279 25/03/28,14:18:03,10,08,1, 12.0,1,1, 4.051, 10564.217, 425.153, 52922.300 25/03/28,14:18:03,11,08,1, 12.0,1,1, 4.051, 10564.259, 425.145, 52922.294 25/03/28,14:18:03,12,08,1, 12.0,1,1, 4.051, 10564.232, 425.113, 52922.267 25/03/28,14:18:03,13,08,1, 12.0,1,1, 4.051, 10564.193, 425.105, 52922.307 25/03/28,14:18:03,14,08,1, 12.0,1,1, 4.051, 10564.211, 425.124, 52922.287 25/03/28,14:18:03,15,08,1, 12.0,1,1, 4.051, 10564.173, 425.161, 52922.340 25/03/28,14:18:03,16,08,1, 12.0,1,1, 4.051, 10564.192, 425.146, 52922.255 25/03/28,14:18:03,17,08,1, 12.0,1,1, 4.051, 10564.182, 425.174, 52922.328 25/03/28,14:18:03,18,08,1, 12.0,1,1, 4.051, 10564.182, 425.200, 52922.342 25/03/28,14:18:03,19,08,1, 12.0,1,1, 4.051, 10564.190, 425.199, 52922.343 25/03/28,14:18:04,00,08,1, 11.9,1,1, 4.043, 10564.185, 425.199, 52922.343 25/03/28,14:18:04,01,08,1, 11.9,1,1, 4.043, 10564.156, 425.189, 52922.301 25/03/28,14:18:04,02,08,1, 11.9,1,1, 4.043, 10564.157, 425.213, 52922.311 25/03/28,14:18:04,03,08,1, 11.9,1,1, 4.043, 10564.159, 425.199, 52922.317 25/03/28,14:18:04,04,08,1, 11.9,1,1, 4.043, 10564.144, 425.228, 52922.468 25/03/28,14:18:04,05,08,1, 11.9,1,1, 4.043, 10564.176, 425.255, 52922.271 25/03/28,14:18:04,06,08,1, 11.9,1,1, 4.043, 10564.117, 425.268, 52922.296 25/03/28,14:18:04,07,08,1, 11.9,1,1, 4.043, 10564.121, 425.270, 52922.321 25/03/28,14:18:04,08,08,1, 11.9,1,1, 4.043, 10564.107, 425.273, 52922.380 25/03/28,14:18:04,09,08,1, 11.9,1,1, 4.043, 10564.102, 425.260, 52922.330 25/03/28,14:18:04,10,08,1, 11.9,1,1, 4.043, 10564.086, 425.267, 52922.367 25/03/28,14:18:04,11,08,1, 11.9,1,1, 4.043, 10564.079, 425.274, 52922.382 25/03/28,14:18:04,12,08,1, 11.9,1,1, 4.043, 10564.087, 425.287, 52922.350 25/03/28,14:18:04,13,08,1, 11.9,1,1, 4.043, 10564.071, 425.284, 52922.406 25/03/28,14:18:04,14,08,1, 11.9,1,1, 4.043, 10564.071, 425.329, 52922.363 25/03/28,14:18:04,15,08,1, 11.9,1,1, 4.043, 10564.060, 425.336, 52922.446 25/03/28,14:18:04,16,08,1, 11.9,1,1, 4.043, 10564.055, 425.356, 52922.462 25/03/28,14:18:04,17,08,1, 11.9,1,1, 4.043, 10564.035, 425.361, 52922.413 25/03/28,14:18:04,18,08,1, 11.9,1,1, 4.043, 10564.058, 425.368, 52922.464 25/03/28,14:18:04,19,08,1, 11.9,1,1, 4.043, 10564.035, 425.348, 52922.393 25/03/28,14:18:05,00,08,1, 11.9,1,1, 4.046, 10564.027, 425.348, 52922.393 25/03/28,14:18:05,01,08,1, 11.9,1,1, 4.046, 10564.026, 425.348, 52922.362 25/03/28,14:18:05,02,08,1, 11.9,1,1, 4.046, 10564.049, 425.344, 52922.390 25/03/28,14:18:05,03,08,1, 11.9,1,1, 4.046, 10563.970, 425.390, 52922.470 25/03/28,14:18:05,04,08,1, 11.9,1,1, 4.046, 10564.019, 425.379, 52922.390 25/03/28,14:18:05,05,08,1, 11.9,1,1, 4.046, 10564.005, 425.400, 52922.410 25/03/28,14:18:05,06,08,1, 11.9,1,1, 4.046, 10564.014, 425.426, 52922.418 25/03/28,14:18:05,07,08,1, 11.9,1,1, 4.046, 10563.984, 425.444, 52922.384 25/03/28,14:18:05,08,08,1, 11.9,1,1, 4.046, 10563.974, 425.420, 52922.409 25/03/28,14:18:05,09,08,1, 11.9,1,1, 4.046, 10563.979, 425.427, 52922.458 25/03/28,14:18:05,10,08,1, 11.9,1,1, 4.046, 10563.958, 425.426, 52922.468 25/03/28,14:18:05,11,08,1, 11.9,1,1, 4.046, 10563.968, 425.426, 52922.433 25/03/28,14:18:05,12,08,1, 11.9,1,1, 4.046, 10563.961, 425.433, 52922.480 25/03/28,14:18:05,13,08,1, 11.9,1,1, 4.046, 10563.933, 425.435, 52922.434 25/03/28,14:18:05,14,08,1, 11.9,1,1, 4.046, 10563.976, 425.461, 52922.388 25/03/28,14:18:05,15,08,1, 11.9,1,1, 4.046, 10563.944, 425.472, 52922.435 25/03/28,14:18:05,16,08,1, 11.9,1,1, 4.046, 10563.964, 425.485, 52922.458 25/03/28,14:18:05,17,08,1, 11.9,1,1, 4.046, 10563.948, 425.511, 52922.526 25/03/28,14:18:05,18,08,1, 11.9,1,1, 4.046, 10563.938, 425.520, 52922.533 25/03/28,14:18:05,19,08,1, 11.9,1,1, 4.046, 10563.917, 425.504, 52922.516 25/03/28,14:18:06,00,07,1, 11.9,1,1, 4.050, 10563.910, 425.504, 52922.516 25/03/28,14:18:06,01,07,1, 11.9,1,1, 4.050, 10563.906, 425.498, 52922.493 25/03/28,14:18:06,02,07,1, 11.9,1,1, 4.050, 10563.885, 425.509, 52922.446 25/03/28,14:18:06,03,07,1, 11.9,1,1, 4.050, 10563.876, 425.531, 52922.495 25/03/28,14:18:06,04,07,1, 11.9,1,1, 4.050, 10563.883, 425.542, 52922.465 25/03/28,14:18:06,05,07,1, 11.9,1,1, 4.050, 10563.879, 425.558, 52922.513 25/03/28,14:18:06,06,07,1, 11.9,1,1, 4.050, 10563.873, 425.582, 52922.497 25/03/28,14:18:06,07,07,1, 11.9,1,1, 4.050, 10563.859, 425.582, 52922.532 25/03/28,14:18:06,08,07,1, 11.9,1,1, 4.050, 10563.883, 425.586, 52922.469 25/03/28,14:18:06,09,07,1, 11.9,1,1, 4.050, 10563.841, 425.601, 52922.548 25/03/28,14:18:06,10,07,1, 11.9,1,1, 4.050, 10563.842, 425.578, 52922.485 25/03/28,14:18:06,11,07,1, 11.9,1,1, 4.050, 10563.844, 425.578, 52922.489 25/03/28,14:18:06,12,07,1, 11.9,1,1, 4.050, 10563.836, 425.595, 52922.518 25/03/28,14:18:06,13,07,1, 11.9,1,1, 4.050, 10563.839, 425.625, 52922.522 25/03/28,14:18:06,14,07,1, 11.9,1,1, 4.050, 10563.820, 425.639, 52922.494 25/03/28,14:18:06,15,07,1, 11.9,1,1, 4.050, 10563.835, 425.640, 52922.592 25/03/28,14:18:06,16,07,1, 11.9,1,1, 4.050, 10563.816, 425.655, 52922.511 25/03/28,14:18:06,17,07,1, 11.9,1,1, 4.050, 10563.826, 425.647, 52922.497 25/03/28,14:18:06,18,07,1, 11.9,1,1, 4.050, 10563.824, 425.643, 52922.511 25/03/28,14:18:06,19,07,1, 11.9,1,1, 4.050, 10563.798, 425.646, 52922.480 25/03/28,14:18:07,00,07,1, 11.9,1,1, 4.053, 10563.793, 425.646, 52922.480 25/03/28,14:18:07,01,07,1, 11.9,1,1, 4.053, 10563.783, 425.663, 52922.571 25/03/28,14:18:07,02,07,1, 11.9,1,1, 4.053, 10563.778, 425.678, 52922.680 25/03/28,14:18:07,03,07,1, 11.9,1,1, 4.053, 10563.809, 425.706, 52922.598 25/03/28,14:18:07,04,07,1, 11.9,1,1, 4.053, 10563.781, 425.689, 52922.520 25/03/28,14:18:07,05,07,1, 11.9,1,1, 4.053, 10563.777, 425.731, 52922.621 25/03/28,14:18:07,06,07,1, 11.9,1,1, 4.053, 10563.758, 425.706, 52922.588 25/03/28,14:18:07,07,07,1, 11.9,1,1, 4.053, 10563.770, 425.712, 52922.555 25/03/28,14:18:07,08,07,1, 11.9,1,1, 4.053, 10563.786, 425.726, 52922.597 25/03/28,14:18:07,09,07,1, 11.9,1,1, 4.053, 10563.776, 425.709, 52922.561 25/03/28,14:18:07,10,07,1, 11.9,1,1, 4.053, 10563.749, 425.709, 52922.515 25/03/28,14:18:07,11,07,1, 11.9,1,1, 4.053, 10563.748, 425.724, 52922.596 25/03/28,14:18:07,12,07,1, 11.9,1,1, 4.053, 10563.720, 425.782, 52922.596 25/03/28,14:18:07,13,07,1, 11.9,1,1, 4.053, 10563.746, 425.764, 52922.614 25/03/28,14:18:07,14,07,1, 11.9,1,1, 4.053, 10563.734, 425.783, 52922.575 25/03/28,14:18:07,15,07,1, 11.9,1,1, 4.053, 10563.745, 425.809, 52922.645 25/03/28,14:18:07,16,07,1, 11.9,1,1, 4.053, 10563.740, 425.789, 52922.647 25/03/28,14:18:07,17,07,1, 11.9,1,1, 4.053, 10563.744, 425.788, 52922.607 25/03/28,14:18:07,18,07,1, 11.9,1,1, 4.053, 10563.734, 425.777, 52922.596 25/03/28,14:18:07,19,07,1, 11.9,1,1, 4.053, 10563.707, 425.790, 52922.646 25/03/28,14:18:08,00,07,1, 11.9,1,1, 4.043, 10563.701, 425.790, 52922.646 25/03/28,14:18:08,01,07,1, 11.9,1,1, 4.043, 10563.721, 425.806, 52922.569 25/03/28,14:18:08,02,07,1, 11.9,1,1, 4.043, 10563.698, 425.813, 52922.553 25/03/28,14:18:08,03,07,1, 11.9,1,1, 4.043, 10563.728, 425.832, 52922.624 25/03/28,14:18:08,04,07,1, 11.9,1,1, 4.043, 10563.696, 425.856, 52922.627 25/03/28,14:18:08,05,07,1, 11.9,1,1, 4.043, 10563.711, 425.851, 52922.650 25/03/28,14:18:08,06,07,1, 11.9,1,1, 4.043, 10563.713, 425.856, 52922.668 25/03/28,14:18:08,07,07,1, 11.9,1,1, 4.043, 10563.713, 425.868, 52922.663 25/03/28,14:18:08,08,07,1, 11.9,1,1, 4.043, 10563.683, 425.809, 52922.670 25/03/28,14:18:08,09,07,1, 11.9,1,1, 4.043, 10563.694, 425.838, 52922.731 25/03/28,14:18:08,10,07,1, 11.9,1,1, 4.043, 10563.678, 425.840, 52922.666 25/03/28,14:18:08,11,07,1, 11.9,1,1, 4.043, 10563.681, 425.886, 52922.681 25/03/28,14:18:08,12,07,1, 11.9,1,1, 4.043, 10563.681, 425.893, 52922.675 25/03/28,14:18:08,13,07,1, 11.9,1,1, 4.043, 10563.672, 425.913, 52922.662 25/03/28,14:18:08,14,07,1, 11.9,1,1, 4.043, 10563.687, 425.925, 52922.712 25/03/28,14:18:08,15,07,1, 11.9,1,1, 4.043, 10563.662, 425.906, 52922.687 25/03/28,14:18:08,16,07,1, 11.9,1,1, 4.043, 10563.682, 425.901, 52922.679 25/03/28,14:18:08,17,07,1, 11.9,1,1, 4.043, 10563.661, 425.876, 52922.664 25/03/28,14:18:08,18,07,1, 11.9,1,1, 4.043, 10563.658, 425.919, 52922.756 25/03/28,14:18:08,19,07,1, 11.9,1,1, 4.043, 10563.644, 425.917, 52922.688 25/03/28,14:18:09,00,07,1, 11.9,1,1, 4.051, 10563.643, 425.917, 52922.688 25/03/28,14:18:09,01,07,1, 11.9,1,1, 4.051, 10563.677, 425.932, 52922.691 25/03/28,14:18:09,02,07,1, 11.9,1,1, 4.051, 10563.633, 425.954, 52922.685 25/03/28,14:18:09,03,07,1, 11.9,1,1, 4.051, 10563.633, 425.963, 52922.620 25/03/28,14:18:09,04,07,1, 11.9,1,1, 4.051, 10563.677, 425.958, 52922.676 25/03/28,14:18:09,05,07,1, 11.9,1,1, 4.051, 10563.640, 425.965, 52922.704 25/03/28,14:18:09,06,07,1, 11.9,1,1, 4.051, 10563.611, 425.990, 52922.892 25/03/28,14:18:09,07,07,1, 11.9,1,1, 4.051, 10563.642, 425.941, 52922.732 25/03/28,14:18:09,08,07,1, 11.9,1,1, 4.051, 10563.644, 425.942, 52922.732 25/03/28,14:18:09,09,07,1, 11.9,1,1, 4.051, 10563.630, 425.978, 52922.727 25/03/28,14:18:09,10,07,1, 11.9,1,1, 4.051, 10563.617, 425.997, 52922.736 25/03/28,14:18:09,11,07,1, 11.9,1,1, 4.051, 10563.621, 426.000, 52922.755 25/03/28,14:18:09,12,07,1, 11.9,1,1, 4.051, 10563.646, 426.018, 52922.773 25/03/28,14:18:09,13,07,1, 11.9,1,1, 4.051, 10563.630, 426.035, 52922.743 25/03/28,14:18:09,14,07,1, 11.9,1,1, 4.051, 10563.641, 425.995, 52922.701 25/03/28,14:18:09,15,07,1, 11.9,1,1, 4.051, 10563.635, 426.007, 52922.779 25/03/28,14:18:09,16,07,1, 11.9,1,1, 4.051, 10563.651, 426.011, 52922.802 25/03/28,14:18:09,17,07,1, 11.9,1,1, 4.051, 10563.635, 426.004, 52922.757 25/03/28,14:18:09,18,07,1, 11.9,1,1, 4.051, 10563.615, 426.015, 52922.772 25/03/28,14:18:09,19,07,1, 11.9,1,1, 4.051, 10563.601, 426.010, 52922.761 25/03/28,14:18:10,00,07,1, 11.9,1,1, 4.049, 10563.593, 426.010, 52922.761 25/03/28,14:18:10,01,07,1, 11.9,1,1, 4.049, 10563.614, 426.035, 52922.796 25/03/28,14:18:10,02,07,1, 11.9,1,1, 4.049, 10563.598, 426.072, 52922.780 25/03/28,14:18:10,03,07,1, 11.9,1,1, 4.049, 10563.606, 426.072, 52922.814 25/03/28,14:18:10,04,07,1, 11.9,1,1, 4.049, 10563.599, 426.060, 52922.770 25/03/28,14:18:10,05,07,1, 11.9,1,1, 4.049, 10563.621, 426.041, 52922.748 25/03/28,14:18:10,06,07,1, 11.9,1,1, 4.049, 10563.589, 426.062, 52922.835 25/03/28,14:18:10,07,07,1, 11.9,1,1, 4.049, 10563.589, 426.051, 52922.815 25/03/28,14:18:10,08,07,1, 11.9,1,1, 4.049, 10563.601, 426.067, 52922.740 25/03/28,14:18:10,09,07,1, 11.9,1,1, 4.049, 10563.566, 426.081, 52922.716 25/03/28,14:18:10,10,07,1, 11.9,1,1, 4.049, 10563.573, 426.085, 52922.728 25/03/28,14:18:10,11,07,1, 11.9,1,1, 4.049, 10563.570, 426.109, 52922.730 25/03/28,14:18:10,12,07,1, 11.9,1,1, 4.049, 10563.585, 426.096, 52922.789 25/03/28,14:18:10,13,07,1, 11.9,1,1, 4.049, 10563.598, 426.116, 52922.783 25/03/28,14:18:10,14,07,1, 11.9,1,1, 4.049, 10563.576, 426.099, 52922.790 25/03/28,14:18:10,15,07,1, 11.9,1,1, 4.049, 10563.567, 426.094, 52922.759 25/03/28,14:18:10,16,07,1, 11.9,1,1, 4.049, 10563.572, 426.112, 52922.753 25/03/28,14:18:10,17,07,1, 11.9,1,1, 4.049, 10563.550, 426.112, 52922.816 25/03/28,14:18:10,18,07,1, 11.9,1,1, 4.049, 10563.554, 426.111, 52922.727 25/03/28,14:18:10,19,07,1, 11.9,1,1, 4.049, 10563.553, 426.127, 52922.774 25/03/28,14:18:11,00,07,1, 11.9,1,1, 4.049, 10563.551, 426.127, 52922.774 25/03/28,14:18:11,01,07,1, 11.9,1,1, 4.049, 10563.553, 426.154, 52922.784 25/03/28,14:18:11,02,07,1, 11.9,1,1, 4.049, 10563.547, 426.147, 52922.814 25/03/28,14:18:11,03,07,1, 11.9,1,1, 4.049, 10563.557, 426.164, 52922.809 25/03/28,14:18:11,04,07,1, 11.9,1,1, 4.049, 10563.546, 426.170, 52922.841 25/03/28,14:18:11,05,07,1, 11.9,1,1, 4.049, 10563.563, 426.162, 52922.783 25/03/28,14:18:11,06,07,1, 11.9,1,1, 4.049, 10563.542, 426.162, 52922.804 25/03/28,14:18:11,07,07,1, 11.9,1,1, 4.049, 10563.534, 426.164, 52922.801 25/03/28,14:18:11,08,07,1, 11.9,1,1, 4.049, 10563.521, 426.177, 52922.829 25/03/28,14:18:11,09,07,1, 11.9,1,1, 4.049, 10563.531, 426.191, 52922.795 25/03/28,14:18:11,10,07,1, 11.9,1,1, 4.049, 10563.531, 426.213, 52922.817 25/03/28,14:18:11,11,07,1, 11.9,1,1, 4.049, 10563.539, 426.209, 52922.902 25/03/28,14:18:11,12,07,1, 11.9,1,1, 4.049, 10563.521, 426.223, 52922.862 25/03/28,14:18:11,13,07,1, 11.9,1,1, 4.049, 10563.524, 426.225, 52922.885 25/03/28,14:18:11,14,07,1, 11.9,1,1, 4.049, 10563.515, 426.208, 52922.798 25/03/28,14:18:11,15,07,1, 11.9,1,1, 4.049, 10563.501, 426.209, 52922.787 25/03/28,14:18:11,16,07,1, 11.9,1,1, 4.049, 10563.506, 426.188, 52922.790 25/03/28,14:18:11,17,07,1, 11.9,1,1, 4.049, 10563.504, 426.236, 52922.773 25/03/28,14:18:11,18,07,1, 11.9,1,1, 4.049, 10563.504, 426.219, 52922.776 25/03/28,14:18:11,19,07,1, 11.9,1,1, 4.049, 10563.497, 426.248, 52922.899 25/03/28,14:18:12,00,08,1, 11.9,1,1, 4.046, 10563.493, 426.248, 52922.899 25/03/28,14:18:12,01,08,1, 11.9,1,1, 4.046, 10563.492, 426.231, 52922.850 25/03/28,14:18:12,02,08,1, 11.9,1,1, 4.046, 10563.501, 426.254, 52922.895 25/03/28,14:18:12,03,08,1, 11.9,1,1, 4.046, 10563.505, 426.231, 52922.801 25/03/28,14:18:12,04,08,1, 11.9,1,1, 4.046, 10563.499, 426.229, 52922.840 25/03/28,14:18:12,05,08,1, 11.9,1,1, 4.046, 10563.479, 426.250, 52922.832 25/03/28,14:18:12,06,08,1, 11.9,1,1, 4.046, 10563.470, 426.250, 52922.876 25/03/28,14:18:12,07,08,1, 11.9,1,1, 4.046, 10563.476, 426.254, 52922.869 25/03/28,14:18:12,08,08,1, 11.9,1,1, 4.046, 10563.480, 426.263, 52922.864 25/03/28,14:18:12,09,08,1, 11.9,1,1, 4.046, 10563.461, 426.249, 52922.936 25/03/28,14:18:12,10,08,1, 11.9,1,1, 4.046, 10563.472, 426.265, 52922.928 25/03/28,14:18:12,11,08,1, 11.9,1,1, 4.046, 10563.489, 426.267, 52922.860 25/03/28,14:18:12,12,08,1, 11.9,1,1, 4.046, 10563.463, 426.254, 52922.831 25/03/28,14:18:12,13,08,1, 11.9,1,1, 4.046, 10563.476, 426.268, 52922.926 25/03/28,14:18:12,14,08,1, 11.9,1,1, 4.046, 10563.455, 426.247, 52922.937 25/03/28,14:18:12,15,08,1, 11.9,1,1, 4.046, 10563.455, 426.260, 52922.913 25/03/28,14:18:12,16,08,1, 11.9,1,1, 4.046, 10563.451, 426.288, 52922.859 25/03/28,14:18:12,17,08,1, 11.9,1,1, 4.046, 10563.443, 426.308, 52922.911 25/03/28,14:18:12,18,08,1, 11.9,1,1, 4.046, 10563.451, 426.315, 52922.952 25/03/28,14:18:12,19,08,1, 11.9,1,1, 4.046, 10563.459, 426.307, 52922.885 25/03/28,14:18:13,00,08,1, 11.9,1,1, 4.051, 10563.451, 426.307, 52922.885 25/03/28,14:18:13,01,08,1, 11.9,1,1, 4.051, 10563.434, 426.313, 52922.888 25/03/28,14:18:13,02,08,1, 11.9,1,1, 4.051, 10563.457, 426.327, 52922.878 25/03/28,14:18:13,03,08,1, 11.9,1,1, 4.051, 10563.431, 426.328, 52922.920 25/03/28,14:18:13,04,08,1, 11.9,1,1, 4.051, 10563.438, 426.331, 52922.926 25/03/28,14:18:13,05,08,1, 11.9,1,1, 4.051, 10563.459, 426.312, 52922.952 25/03/28,14:18:13,06,08,1, 11.9,1,1, 4.051, 10563.432, 426.340, 52922.976 25/03/28,14:18:13,07,08,1, 11.9,1,1, 4.051, 10563.439, 426.372, 52922.952 25/03/28,14:18:13,08,08,1, 11.9,1,1, 4.051, 10563.449, 426.360, 52922.953 25/03/28,14:18:13,09,08,1, 11.9,1,1, 4.051, 10563.445, 426.372, 52922.995 25/03/28,14:18:13,10,08,1, 11.9,1,1, 4.051, 10563.435, 426.344, 52922.979 25/03/28,14:18:13,11,08,1, 11.9,1,1, 4.051, 10563.455, 426.345, 52922.942 25/03/28,14:18:13,12,08,1, 11.9,1,1, 4.051, 10563.446, 426.360, 52922.934 25/03/28,14:18:13,13,08,1, 11.9,1,1, 4.051, 10563.426, 426.357, 52922.970 25/03/28,14:18:13,14,08,1, 11.9,1,1, 4.051, 10563.428, 426.367, 52922.931 25/03/28,14:18:13,15,08,1, 11.9,1,1, 4.051, 10563.434, 426.356, 52922.931 25/03/28,14:18:13,16,08,1, 11.9,1,1, 4.051, 10563.395, 426.384, 52922.921 25/03/28,14:18:13,17,08,1, 11.9,1,1, 4.051, 10563.413, 426.421, 52922.995 25/03/28,14:18:13,18,08,1, 11.9,1,1, 4.051, 10563.420, 426.444, 52922.968 25/03/28,14:18:13,19,08,1, 11.9,1,1, 4.051, 10563.425, 426.415, 52923.003 25/03/28,14:18:14,00,09,1, 11.9,1,1, 4.053, 10563.418, 426.415, 52923.003 25/03/28,14:18:14,01,09,1, 11.9,1,1, 4.053, 10563.441, 426.399, 52922.950 25/03/28,14:18:14,02,09,1, 11.9,1,1, 4.053, 10563.452, 426.389, 52922.825 25/03/28,14:18:14,03,09,1, 11.9,1,1, 4.053, 10563.413, 426.385, 52922.954 25/03/28,14:18:14,04,09,1, 11.9,1,1, 4.053, 10563.426, 426.430, 52922.984 25/03/28,14:18:14,05,09,1, 11.9,1,1, 4.053, 10563.430, 426.438, 52922.987 25/03/28,14:18:14,06,09,1, 11.9,1,1, 4.053, 10563.420, 426.466, 52923.018 25/03/28,14:18:14,07,09,1, 11.9,1,1, 4.053, 10563.406, 426.487, 52923.015 25/03/28,14:18:14,08,09,1, 11.9,1,1, 4.053, 10563.407, 426.474, 52923.021 25/03/28,14:18:14,09,09,1, 11.9,1,1, 4.053, 10563.412, 426.481, 52923.040 25/03/28,14:18:14,10,09,1, 11.9,1,1, 4.053, 10563.443, 426.462, 52922.946 25/03/28,14:18:14,11,09,1, 11.9,1,1, 4.053, 10563.425, 426.454, 52923.004 25/03/28,14:18:14,12,09,1, 11.9,1,1, 4.053, 10563.435, 426.448, 52922.983 25/03/28,14:18:14,13,09,1, 11.9,1,1, 4.053, 10563.428, 426.460, 52922.996 25/03/28,14:18:14,14,09,1, 11.9,1,1, 4.053, 10563.414, 426.477, 52922.985 25/03/28,14:18:14,15,09,1, 11.9,1,1, 4.053, 10563.426, 426.518, 52923.053 25/03/28,14:18:14,16,09,1, 11.9,1,1, 4.053, 10563.429, 426.525, 52923.009 25/03/28,14:18:14,17,09,1, 11.9,1,1, 4.053, 10563.422, 426.532, 52923.044 25/03/28,14:18:14,18,09,1, 11.9,1,1, 4.053, 10563.443, 426.548, 52923.032 25/03/28,14:18:14,19,09,1, 11.9,1,1, 4.053, 10563.413, 426.527, 52923.020 25/03/28,14:18:15,00,09,1, 11.9,1,1, 4.048, 10563.409, 426.527, 52923.020 25/03/28,14:18:15,01,09,1, 11.9,1,1, 4.048, 10563.414, 426.495, 52923.027 25/03/28,14:18:15,02,09,1, 11.9,1,1, 4.048, 10563.412, 426.516, 52923.053 25/03/28,14:18:15,03,09,1, 11.9,1,1, 4.048, 10563.420, 426.520, 52923.018 25/03/28,14:18:15,04,09,1, 11.9,1,1, 4.048, 10563.405, 426.515, 52923.095 25/03/28,14:18:15,05,09,1, 11.9,1,1, 4.048, 10563.403, 426.537, 52923.013 25/03/28,14:18:15,06,09,1, 11.9,1,1, 4.048, 10563.409, 426.565, 52923.047 25/03/28,14:18:15,07,09,1, 11.9,1,1, 4.048, 10563.404, 426.568, 52923.046 25/03/28,14:18:15,08,09,1, 11.9,1,1, 4.048, 10563.407, 426.558, 52923.067 25/03/28,14:18:15,09,09,1, 11.9,1,1, 4.048, 10563.419, 426.539, 52923.106 25/03/28,14:18:15,10,09,1, 11.9,1,1, 4.048, 10563.412, 426.545, 52922.982 25/03/28,14:18:15,11,09,1, 11.9,1,1, 4.048, 10563.431, 426.509, 52923.012 25/03/28,14:18:15,12,09,1, 11.9,1,1, 4.048, 10563.434, 426.502, 52922.973 25/03/28,14:18:15,13,09,1, 11.9,1,1, 4.048, 10563.405, 426.554, 52923.026 25/03/28,14:18:15,14,09,1, 11.9,1,1, 4.048, 10563.405, 426.557, 52923.070 25/03/28,14:18:15,15,09,1, 11.9,1,1, 4.048, 10563.441, 426.579, 52923.027 25/03/28,14:18:15,16,09,1, 11.9,1,1, 4.048, 10563.418, 426.589, 52923.063 25/03/28,14:18:15,17,09,1, 11.9,1,1, 4.048, 10563.414, 426.590, 52923.148 25/03/28,14:18:15,18,09,1, 11.9,1,1, 4.048, 10563.391, 426.565, 52923.097 25/03/28,14:18:15,19,09,1, 11.9,1,1, 4.048, 10563.395, 426.582, 52923.044 25/03/28,14:18:16,00,09,1, 12.0,1,1, 4.054, 10563.393, 426.582, 52923.044 25/03/28,14:18:16,01,09,1, 12.0,1,1, 4.054, 10563.399, 426.549, 52923.041 25/03/28,14:18:16,02,09,1, 12.0,1,1, 4.054, 10563.374, 426.585, 52923.054 25/03/28,14:18:16,03,09,1, 12.0,1,1, 4.054, 10563.372, 426.572, 52923.074 25/03/28,14:18:16,04,09,1, 12.0,1,1, 4.054, 10563.383, 426.603, 52923.058 25/03/28,14:18:16,05,09,1, 12.0,1,1, 4.054, 10563.376, 426.614, 52923.084 25/03/28,14:18:16,06,09,1, 12.0,1,1, 4.054, 10563.408, 426.619, 52923.050 25/03/28,14:18:16,07,09,1, 12.0,1,1, 4.054, 10563.373, 426.617, 52923.157 25/03/28,14:18:16,08,09,1, 12.0,1,1, 4.054, 10563.396, 426.626, 52923.117 25/03/28,14:18:16,09,09,1, 12.0,1,1, 4.054, 10563.363, 426.610, 52923.104 25/03/28,14:18:16,10,09,1, 12.0,1,1, 4.054, 10563.372, 426.583, 52923.096 25/03/28,14:18:16,11,09,1, 12.0,1,1, 4.054, 10563.382, 426.591, 52923.108 25/03/28,14:18:16,12,09,1, 12.0,1,1, 4.054, 10563.362, 426.603, 52923.117 25/03/28,14:18:16,13,09,1, 12.0,1,1, 4.054, 10563.376, 426.625, 52923.146 25/03/28,14:18:16,14,09,1, 12.0,1,1, 4.054, 10563.353, 426.636, 52923.154 25/03/28,14:18:16,15,09,1, 12.0,1,1, 4.054, 10563.369, 426.645, 52923.130 25/03/28,14:18:16,16,09,1, 12.0,1,1, 4.054, 10563.396, 426.612, 52923.100 25/03/28,14:18:16,17,09,1, 12.0,1,1, 4.054, 10563.380, 426.630, 52923.103 25/03/28,14:18:16,18,09,1, 12.0,1,1, 4.054, 10563.368, 426.612, 52923.119 25/03/28,14:18:16,19,09,1, 12.0,1,1, 4.054, 10563.355, 426.596, 52923.083 25/03/28,14:18:17,00,09,1, 11.9,1,1, 4.043, 10563.351, 426.596, 52923.083 25/03/28,14:18:17,01,09,1, 11.9,1,1, 4.043, 10563.367, 426.620, 52923.059 25/03/28,14:18:17,02,09,1, 11.9,1,1, 4.043, 10563.346, 426.630, 52923.042 25/03/28,14:18:17,03,09,1, 11.9,1,1, 4.043, 10563.340, 426.633, 52923.161 25/03/28,14:18:17,04,09,1, 11.9,1,1, 4.043, 10563.381, 426.645, 52923.083 25/03/28,14:18:17,05,09,1, 11.9,1,1, 4.043, 10563.392, 426.661, 52923.162 25/03/28,14:18:17,06,09,1, 11.9,1,1, 4.043, 10563.385, 426.655, 52923.107 25/03/28,14:18:17,07,09,1, 11.9,1,1, 4.043, 10563.369, 426.646, 52923.093 25/03/28,14:18:17,08,09,1, 11.9,1,1, 4.043, 10563.383, 426.625, 52923.117 25/03/28,14:18:17,09,09,1, 11.9,1,1, 4.043, 10563.376, 426.617, 52923.053 25/03/28,14:18:17,10,09,1, 11.9,1,1, 4.043, 10563.366, 426.611, 52923.121 25/03/28,14:18:17,11,09,1, 11.9,1,1, 4.043, 10563.350, 426.637, 52923.049 25/03/28,14:18:17,12,09,1, 11.9,1,1, 4.043, 10563.372, 426.644, 52923.082 25/03/28,14:18:17,13,09,1, 11.9,1,1, 4.043, 10563.363, 426.670, 52923.162 25/03/28,14:18:17,14,09,1, 11.9,1,1, 4.043, 10563.367, 426.652, 52923.139 25/03/28,14:18:17,15,09,1, 11.9,1,1, 4.043, 10563.355, 426.661, 52923.113 25/03/28,14:18:17,16,09,1, 11.9,1,1, 4.043, 10563.388, 426.642, 52923.132 25/03/28,14:18:17,17,09,1, 11.9,1,1, 4.043, 10563.376, 426.615, 52923.173 25/03/28,14:18:17,18,09,1, 11.9,1,1, 4.043, 10563.376, 426.628, 52923.152 25/03/28,14:18:17,19,09,1, 11.9,1,1, 4.043, 10563.348, 426.642, 52923.125 25/03/28,14:18:18,00,09,1, 11.9,1,1, 4.048, 10563.343, 426.642, 52923.125 25/03/28,14:18:18,01,09,1, 11.9,1,1, 4.048, 10563.371, 426.645, 52923.077 25/03/28,14:18:18,02,09,1, 11.9,1,1, 4.048, 10563.363, 426.671, 52923.099 25/03/28,14:18:18,03,09,1, 11.9,1,1, 4.048, 10563.372, 426.680, 52923.091 25/03/28,14:18:18,04,09,1, 11.9,1,1, 4.048, 10563.372, 426.653, 52923.109 25/03/28,14:18:18,05,09,1, 11.9,1,1, 4.048, 10563.388, 426.665, 52923.147 25/03/28,14:18:18,06,09,1, 11.9,1,1, 4.048, 10563.375, 426.655, 52923.176 25/03/28,14:18:18,07,09,1, 11.9,1,1, 4.048, 10563.358, 426.658, 52923.151 25/03/28,14:18:18,08,09,1, 11.9,1,1, 4.048, 10563.387, 426.630, 52923.097 25/03/28,14:18:18,09,09,1, 11.9,1,1, 4.048, 10563.378, 426.651, 52923.082 25/03/28,14:18:18,10,09,1, 11.9,1,1, 4.048, 10563.361, 426.670, 52923.057 25/03/28,14:18:18,11,09,1, 11.9,1,1, 4.048, 10563.388, 426.677, 52923.122 25/03/28,14:18:18,12,09,1, 11.9,1,1, 4.048, 10563.397, 426.698, 52923.187 25/03/28,14:18:18,13,09,1, 11.9,1,1, 4.048, 10563.376, 426.678, 52923.160 25/03/28,14:18:18,14,09,1, 11.9,1,1, 4.048, 10563.374, 426.695, 52923.150 25/03/28,14:18:18,15,09,1, 11.9,1,1, 4.048, 10563.349, 426.705, 52923.167 25/03/28,14:18:18,16,09,1, 11.9,1,1, 4.048, 10563.374, 426.677, 52923.178 25/03/28,14:18:18,17,09,1, 11.9,1,1, 4.048, 10563.371, 426.664, 52923.059 25/03/28,14:18:18,18,09,1, 11.9,1,1, 4.048, 10563.352, 426.676, 52923.124 25/03/28,14:18:18,19,09,1, 11.9,1,1, 4.048, 10563.374, 426.667, 52923.077 25/03/28,14:18:19,00,09,1, 11.9,1,1, 4.049, 10563.368, 426.667, 52923.077 25/03/28,14:18:19,01,09,1, 11.9,1,1, 4.049, 10563.377, 426.702, 52923.088 25/03/28,14:18:19,02,09,1, 11.9,1,1, 4.049, 10563.394, 426.711, 52923.130 25/03/28,14:18:19,03,09,1, 11.9,1,1, 4.049, 10563.363, 426.719, 52923.149 25/03/28,14:18:19,04,09,1, 11.9,1,1, 4.049, 10563.387, 426.702, 52923.122 25/03/28,14:18:19,05,09,1, 11.9,1,1, 4.049, 10563.380, 426.691, 52923.098 25/03/28,14:18:19,06,09,1, 11.9,1,1, 4.049, 10563.391, 426.701, 52923.183 25/03/28,14:18:19,07,09,1, 11.9,1,1, 4.049, 10563.360, 426.679, 52923.164 25/03/28,14:18:19,08,09,1, 11.9,1,1, 4.049, 10563.371, 426.700, 52923.147 25/03/28,14:18:19,09,09,1, 11.9,1,1, 4.049, 10563.373, 426.695, 52923.138 25/03/28,14:18:19,10,09,1, 11.9,1,1, 4.049, 10563.353, 426.692, 52923.135 25/03/28,14:18:19,11,09,1, 11.9,1,1, 4.049, 10563.358, 426.724, 52923.155 25/03/28,14:18:19,12,09,1, 11.9,1,1, 4.049, 10563.370, 426.726, 52923.175 25/03/28,14:18:19,13,09,1, 11.9,1,1, 4.049, 10563.375, 426.733, 52923.181 25/03/28,14:18:19,14,09,1, 11.9,1,1, 4.049, 10563.366, 426.725, 52923.185 25/03/28,14:18:19,15,09,1, 11.9,1,1, 4.049, 10563.370, 426.715, 52923.185 25/03/28,14:18:19,16,09,1, 11.9,1,1, 4.049, 10563.360, 426.704, 52923.207 25/03/28,14:18:19,17,09,1, 11.9,1,1, 4.049, 10563.373, 426.708, 52923.145 25/03/28,14:18:19,18,09,1, 11.9,1,1, 4.049, 10563.375, 426.728, 52923.168 25/03/28,14:18:19,19,09,1, 11.9,1,1, 4.049, 10563.364, 426.737, 52923.147 25/03/28,14:18:20,00,09,1, 11.9,1,1, 4.054, 10563.359, 426.737, 52923.147 25/03/28,14:18:20,01,09,1, 11.9,1,1, 4.054, 10563.362, 426.751, 52923.187 25/03/28,14:18:20,02,09,1, 11.9,1,1, 4.054, 10563.373, 426.742, 52923.203 25/03/28,14:18:20,03,09,1, 11.9,1,1, 4.054, 10563.376, 426.733, 52923.204 25/03/28,14:18:20,04,09,1, 11.9,1,1, 4.054, 10563.381, 426.743, 52923.208 25/03/28,14:18:20,05,09,1, 11.9,1,1, 4.054, 10563.367, 426.732, 52923.178 25/03/28,14:18:20,06,09,1, 11.9,1,1, 4.054, 10563.363, 426.753, 52923.198 25/03/28,14:18:20,07,09,1, 11.9,1,1, 4.054, 10563.343, 426.739, 52923.186 25/03/28,14:18:20,08,09,1, 11.9,1,1, 4.054, 10563.340, 426.739, 52923.197 25/03/28,14:18:20,09,09,1, 11.9,1,1, 4.054, 10563.337, 426.772, 52923.201 25/03/28,14:18:20,10,09,1, 11.9,1,1, 4.054, 10563.339, 426.789, 52923.205 25/03/28,14:18:20,11,09,1, 11.9,1,1, 4.054, 10563.357, 426.776, 52923.199 25/03/28,14:18:20,12,09,1, 11.9,1,1, 4.054, 10563.348, 426.793, 52923.211 25/03/28,14:18:20,13,09,1, 11.9,1,1, 4.054, 10563.367, 426.781, 52923.223 25/03/28,14:18:20,14,09,1, 11.9,1,1, 4.054, 10563.341, 426.788, 52923.191 25/03/28,14:18:20,15,09,1, 11.9,1,1, 4.054, 10563.377, 426.753, 52923.200 25/03/28,14:18:20,16,09,1, 11.9,1,1, 4.054, 10563.337, 426.735, 52923.203 25/03/28,14:18:20,17,09,1, 11.9,1,1, 4.054, 10563.337, 426.776, 52923.223 25/03/28,14:18:20,18,09,1, 11.9,1,1, 4.054, 10563.346, 426.773, 52923.203 25/03/28,14:18:20,19,09,1, 11.9,1,1, 4.054, 10563.350, 426.811, 52923.249 25/03/28,14:18:21,00,09,1, 11.9,1,1, 4.051, 10563.343, 426.811, 52923.249 25/03/28,14:18:21,01,09,1, 11.9,1,1, 4.051, 10563.355, 426.809, 52923.202 25/03/28,14:18:21,02,09,1, 11.9,1,1, 4.051, 10563.367, 426.820, 52923.241 25/03/28,14:18:21,03,09,1, 11.9,1,1, 4.051, 10563.342, 426.802, 52923.276 25/03/28,14:18:21,04,09,1, 11.9,1,1, 4.051, 10563.325, 426.797, 52923.256 25/03/28,14:18:21,05,09,1, 11.9,1,1, 4.051, 10563.332, 426.783, 52923.202 25/03/28,14:18:21,06,09,1, 11.9,1,1, 4.051, 10563.315, 426.774, 52923.173 25/03/28,14:18:21,07,09,1, 11.9,1,1, 4.051, 10563.337, 426.800, 52923.184 25/03/28,14:18:21,08,09,1, 11.9,1,1, 4.051, 10563.365, 426.829, 52923.233 25/03/28,14:18:21,09,09,1, 11.9,1,1, 4.051, 10563.373, 426.831, 52923.287 25/03/28,14:18:21,10,09,1, 11.9,1,1, 4.051, 10563.358, 426.854, 52923.244 25/03/28,14:18:21,11,09,1, 11.9,1,1, 4.051, 10563.346, 426.854, 52923.343 25/03/28,14:18:21,12,09,1, 11.9,1,1, 4.051, 10563.343, 426.830, 52923.329 25/03/28,14:18:21,13,09,1, 11.9,1,1, 4.051, 10563.371, 426.801, 52923.219 25/03/28,14:18:21,14,09,1, 11.9,1,1, 4.051, 10563.332, 426.815, 52923.203 25/03/28,14:18:21,15,09,1, 11.9,1,1, 4.051, 10563.329, 426.848, 52923.297 25/03/28,14:18:21,16,09,1, 11.9,1,1, 4.051, 10563.325, 426.865, 52923.211 25/03/28,14:18:21,17,09,1, 11.9,1,1, 4.051, 10563.352, 426.859, 52923.243 25/03/28,14:18:21,18,09,1, 11.9,1,1, 4.051, 10563.326, 426.874, 52923.325 25/03/28,14:18:21,19,09,1, 11.9,1,1, 4.051, 10563.355, 426.867, 52923.330 25/03/28,14:18:22,00,09,1, 11.9,1,1, 4.051, 10563.351, 426.867, 52923.330 25/03/28,14:18:22,01,09,1, 11.9,1,1, 4.051, 10563.349, 426.890, 52923.284 25/03/28,14:18:22,02,09,1, 11.9,1,1, 4.051, 10563.357, 426.898, 52923.226 25/03/28,14:18:22,03,09,1, 11.9,1,1, 4.051, 10563.322, 426.853, 52923.260 25/03/28,14:18:22,04,09,1, 11.9,1,1, 4.051, 10563.344, 426.857, 52923.252 25/03/28,14:18:22,05,09,1, 11.9,1,1, 4.051, 10563.315, 426.878, 52923.268 25/03/28,14:18:22,06,09,1, 11.9,1,1, 4.051, 10563.318, 426.866, 52923.291 25/03/28,14:18:22,07,09,1, 11.9,1,1, 4.051, 10563.299, 426.932, 52923.331 25/03/28,14:18:22,08,09,1, 11.9,1,1, 4.051, 10563.304, 426.923, 52923.329 25/03/28,14:18:22,09,09,1, 11.9,1,1, 4.051, 10563.316, 426.912, 52923.262 25/03/28,14:18:22,10,09,1, 11.9,1,1, 4.051, 10563.325, 426.904, 52923.318 25/03/28,14:18:22,11,09,1, 11.9,1,1, 4.051, 10563.312, 426.892, 52923.276 25/03/28,14:18:22,12,09,1, 11.9,1,1, 4.051, 10563.292, 426.888, 52923.292 25/03/28,14:18:22,13,09,1, 11.9,1,1, 4.051, 10563.310, 426.886, 52923.292 25/03/28,14:18:22,14,09,1, 11.9,1,1, 4.051, 10563.307, 426.909, 52923.252 25/03/28,14:18:22,15,09,1, 11.9,1,1, 4.051, 10563.290, 426.927, 52923.254 25/03/28,14:18:22,16,09,1, 11.9,1,1, 4.051, 10563.300, 426.922, 52923.322 25/03/28,14:18:22,17,09,1, 11.9,1,1, 4.051, 10563.313, 426.943, 52923.350 25/03/28,14:18:22,18,09,1, 11.9,1,1, 4.051, 10563.323, 426.930, 52923.282 25/03/28,14:18:22,19,09,1, 11.9,1,1, 4.051, 10563.323, 426.948, 52923.337 25/03/28,14:18:23,00,09,1, 11.9,1,1, 4.048, 10563.318, 426.948, 52923.337 25/03/28,14:18:23,01,09,1, 11.9,1,1, 4.048, 10563.296, 426.919, 52923.272 25/03/28,14:18:23,02,09,1, 11.9,1,1, 4.048, 10563.285, 426.916, 52923.347 25/03/28,14:18:23,03,09,1, 11.9,1,1, 4.048, 10563.271, 426.931, 52923.254 25/03/28,14:18:23,04,09,1, 11.9,1,1, 4.048, 10563.295, 426.943, 52923.253 25/03/28,14:18:23,05,09,1, 11.9,1,1, 4.048, 10563.284, 426.950, 52923.284 25/03/28,14:18:23,06,09,1, 11.9,1,1, 4.048, 10563.262, 426.975, 52923.333 25/03/28,14:18:23,07,09,1, 11.9,1,1, 4.048, 10563.270, 426.962, 52923.365 25/03/28,14:18:23,08,09,1, 11.9,1,1, 4.048, 10563.275, 427.001, 52923.383 25/03/28,14:18:23,09,09,1, 11.9,1,1, 4.048, 10563.290, 426.958, 52923.334 25/03/28,14:18:23,10,09,1, 11.9,1,1, 4.048, 10563.276, 426.967, 52923.317 25/03/28,14:18:23,11,09,1, 11.9,1,1, 4.048, 10563.267, 426.944, 52923.333 25/03/28,14:18:23,12,09,1, 11.9,1,1, 4.048, 10563.251, 426.971, 52923.340 25/03/28,14:18:23,13,09,1, 11.9,1,1, 4.048, 10563.271, 426.973, 52923.238 25/03/28,14:18:23,14,09,1, 11.9,1,1, 4.048, 10563.254, 427.000, 52923.322 25/03/28,14:18:23,15,09,1, 11.9,1,1, 4.048, 10563.233, 427.011, 52923.338 25/03/28,14:18:23,16,09,1, 11.9,1,1, 4.048, 10563.253, 427.023, 52923.291 25/03/28,14:18:23,17,09,1, 11.9,1,1, 4.048, 10563.264, 427.010, 52923.388 25/03/28,14:18:23,18,09,1, 11.9,1,1, 4.048, 10563.260, 427.024, 52923.299 25/03/28,14:18:23,19,09,1, 11.9,1,1, 4.048, 10563.243, 427.000, 52923.305 25/03/28,14:18:24,00,09,1, 11.9,1,1, 4.046, 10563.242, 427.000, 52923.305 25/03/28,14:18:24,01,09,1, 11.9,1,1, 4.046, 10563.256, 426.999, 52923.327 25/03/28,14:18:24,02,09,1, 11.9,1,1, 4.046, 10563.235, 426.999, 52923.306 25/03/28,14:18:24,03,09,1, 11.9,1,1, 4.046, 10563.241, 427.007, 52923.307 25/03/28,14:18:24,04,09,1, 11.9,1,1, 4.046, 10563.256, 427.021, 52923.332 25/03/28,14:18:24,05,09,1, 11.9,1,1, 4.046, 10563.286, 427.041, 52923.388 25/03/28,14:18:24,06,09,1, 11.9,1,1, 4.046, 10563.230, 427.068, 52923.435 25/03/28,14:18:24,07,09,1, 11.9,1,1, 4.046, 10563.271, 426.995, 52923.345 25/03/28,14:18:24,08,09,1, 11.9,1,1, 4.046, 10563.261, 426.995, 52923.348 25/03/28,14:18:24,09,09,1, 11.9,1,1, 4.046, 10563.238, 427.007, 52923.332 25/03/28,14:18:24,10,09,1, 11.9,1,1, 4.046, 10563.229, 426.998, 52923.336 25/03/28,14:18:24,11,09,1, 11.9,1,1, 4.046, 10563.227, 427.015, 52923.312 25/03/28,14:18:24,12,09,1, 11.9,1,1, 4.046, 10563.233, 427.022, 52923.329 25/03/28,14:18:24,13,09,1, 11.9,1,1, 4.046, 10563.241, 427.042, 52923.336 25/03/28,14:18:24,14,09,1, 11.9,1,1, 4.046, 10563.254, 427.072, 52923.445 25/03/28,14:18:24,15,09,1, 11.9,1,1, 4.046, 10563.247, 427.080, 52923.463 25/03/28,14:18:24,16,09,1, 11.9,1,1, 4.046, 10563.227, 427.069, 52923.422 25/03/28,14:18:24,17,09,1, 11.9,1,1, 4.046, 10563.245, 427.053, 52923.389 25/03/28,14:18:24,18,09,1, 11.9,1,1, 4.046, 10563.227, 427.035, 52923.364 25/03/28,14:18:24,19,09,1, 11.9,1,1, 4.046, 10563.222, 427.029, 52923.364 25/03/28,14:18:25,00,09,1, 11.9,1,1, 4.045, 10563.217, 427.029, 52923.364 25/03/28,14:18:25,01,09,1, 11.9,1,1, 4.045, 10563.243, 427.047, 52923.319 25/03/28,14:18:25,02,09,1, 11.9,1,1, 4.045, 10563.220, 427.071, 52923.357 25/03/28,14:18:25,03,09,1, 11.9,1,1, 4.045, 10563.250, 427.077, 52923.396 25/03/28,14:18:25,04,09,1, 11.9,1,1, 4.045, 10563.258, 427.080, 52923.372 25/03/28,14:18:25,05,09,1, 11.9,1,1, 4.045, 10563.246, 427.092, 52923.436 25/03/28,14:18:25,06,09,1, 11.9,1,1, 4.045, 10563.259, 427.055, 52923.362 25/03/28,14:18:25,07,09,1, 11.9,1,1, 4.045, 10563.266, 427.070, 52923.390 25/03/28,14:18:25,08,09,1, 11.9,1,1, 4.045, 10563.221, 427.047, 52923.349 25/03/28,14:18:25,09,09,1, 11.9,1,1, 4.045, 10563.218, 427.059, 52923.459 25/03/28,14:18:25,10,09,1, 11.9,1,1, 4.045, 10563.227, 427.064, 52923.341 25/03/28,14:18:25,11,09,1, 11.9,1,1, 4.045, 10563.248, 427.111, 52923.388 25/03/28,14:18:25,12,09,1, 11.9,1,1, 4.045, 10563.245, 427.125, 52923.446 25/03/28,14:18:25,13,09,1, 11.9,1,1, 4.045, 10563.290, 427.093, 52923.175 25/03/28,14:18:25,14,09,1, 11.9,1,1, 4.045, 10563.307, 427.070, 52923.363 25/03/28,14:18:25,15,09,1, 11.9,1,1, 4.045, 10563.293, 427.078, 52923.400 25/03/28,14:18:25,16,09,1, 11.9,1,1, 4.045, 10563.266, 427.068, 52923.383 25/03/28,14:18:25,17,09,1, 11.9,1,1, 4.045, 10563.258, 427.084, 52923.360 25/03/28,14:18:25,18,09,1, 11.9,1,1, 4.045, 10563.274, 427.118, 52923.381 25/03/28,14:18:25,19,09,1, 11.9,1,1, 4.045, 10563.278, 427.108, 52923.421 25/03/28,14:18:26,00,09,1, 11.9,1,1, 4.054, 10563.276, 427.108, 52923.421 25/03/28,14:18:26,01,09,1, 11.9,1,1, 4.054, 10563.249, 427.127, 52923.362 25/03/28,14:18:26,02,09,1, 11.9,1,1, 4.054, 10563.261, 427.146, 52923.410 25/03/28,14:18:26,03,09,1, 11.9,1,1, 4.054, 10563.266, 427.147, 52923.411 25/03/28,14:18:26,04,09,1, 11.9,1,1, 4.054, 10563.277, 427.162, 52923.416 25/03/28,14:18:26,05,09,1, 11.9,1,1, 4.054, 10563.269, 427.128, 52923.408 25/03/28,14:18:26,06,09,1, 11.9,1,1, 4.054, 10563.257, 427.153, 52923.408 25/03/28,14:18:26,07,09,1, 11.9,1,1, 4.054, 10563.263, 427.134, 52923.406 25/03/28,14:18:26,08,09,1, 11.9,1,1, 4.054, 10563.250, 427.128, 52923.396 25/03/28,14:18:26,09,09,1, 11.9,1,1, 4.054, 10563.243, 427.159, 52923.416 25/03/28,14:18:26,10,09,1, 11.9,1,1, 4.054, 10563.246, 427.200, 52923.710 25/03/28,14:18:26,11,09,1, 11.9,1,1, 4.054, 10563.311, 427.159, 52923.476 25/03/28,14:18:26,12,09,1, 11.9,1,1, 4.054, 10563.305, 427.167, 52923.405 25/03/28,14:18:26,13,09,1, 11.9,1,1, 4.054, 10563.256, 427.179, 52923.403 25/03/28,14:18:26,14,09,1, 11.9,1,1, 4.054, 10563.285, 427.169, 52923.435 25/03/28,14:18:26,15,09,1, 11.9,1,1, 4.054, 10563.274, 427.148, 52923.419 25/03/28,14:18:26,16,09,1, 11.9,1,1, 4.054, 10563.237, 427.151, 52923.376 25/03/28,14:18:26,17,09,1, 11.9,1,1, 4.054, 10563.266, 427.162, 52923.403 25/03/28,14:18:26,18,09,1, 11.9,1,1, 4.054, 10563.254, 427.205, 52923.421 25/03/28,14:18:26,19,09,1, 11.9,1,1, 4.054, 10563.275, 427.219, 52923.395 25/03/28,14:18:27,00,08,1, 11.9,1,1, 4.049, 10563.267, 427.219, 52923.395 25/03/28,14:18:27,01,08,1, 11.9,1,1, 4.049, 10563.241, 427.229, 52923.473 25/03/28,14:18:27,02,08,1, 11.9,1,1, 4.049, 10563.272, 427.217, 52923.419 25/03/28,14:18:27,03,08,1, 11.9,1,1, 4.049, 10563.250, 427.224, 52923.475 25/03/28,14:18:27,04,08,1, 11.9,1,1, 4.049, 10563.251, 427.219, 52923.412 25/03/28,14:18:27,05,08,1, 11.9,1,1, 4.049, 10563.223, 427.220, 52923.376 25/03/28,14:18:27,06,08,1, 11.9,1,1, 4.049, 10563.253, 427.238, 52923.427 25/03/28,14:18:27,07,08,1, 11.9,1,1, 4.049, 10563.251, 427.235, 52923.435 25/03/28,14:18:27,08,08,1, 11.9,1,1, 4.049, 10563.247, 427.235, 52923.402 25/03/28,14:18:27,09,08,1, 11.9,1,1, 4.049, 10563.245, 427.281, 52923.408 25/03/28,14:18:27,10,08,1, 11.9,1,1, 4.049, 10563.255, 427.287, 52923.435 25/03/28,14:18:27,11,08,1, 11.9,1,1, 4.049, 10563.256, 427.279, 52923.390 25/03/28,14:18:27,12,08,1, 11.9,1,1, 4.049, 10563.237, 427.281, 52923.469 25/03/28,14:18:27,13,08,1, 11.9,1,1, 4.049, 10563.254, 427.259, 52923.441 25/03/28,14:18:27,14,08,1, 11.9,1,1, 4.049, 10563.254, 427.251, 52923.447 25/03/28,14:18:27,15,08,1, 11.9,1,1, 4.049, 10563.218, 427.245, 52923.429 25/03/28,14:18:27,16,08,1, 11.9,1,1, 4.049, 10563.222, 427.292, 52923.491 25/03/28,14:18:27,17,08,1, 11.9,1,1, 4.049, 10563.207, 427.288, 52923.446 25/03/28,14:18:27,18,08,1, 11.9,1,1, 4.049, 10563.236, 427.315, 52923.437 25/03/28,14:18:27,19,08,1, 11.9,1,1, 4.049, 10563.245, 427.309, 52923.511 25/03/28,14:18:28,00,08,1, 11.9,1,1, 4.049, 10563.242, 427.309, 52923.511 25/03/28,14:18:28,01,08,1, 11.9,1,1, 4.049, 10563.214, 427.302, 52923.494 25/03/28,14:18:28,02,08,1, 11.9,1,1, 4.049, 10563.223, 427.312, 52923.520 25/03/28,14:18:28,03,08,1, 11.9,1,1, 4.049, 10563.211, 427.297, 52923.522 25/03/28,14:18:28,04,08,1, 11.9,1,1, 4.049, 10563.214, 427.299, 52923.467 25/03/28,14:18:28,05,08,1, 11.9,1,1, 4.049, 10563.187, 427.289, 52923.487 25/03/28,14:18:28,06,08,1, 11.9,1,1, 4.049, 10563.214, 427.325, 52923.464 25/03/28,14:18:28,07,08,1, 11.9,1,1, 4.049, 10563.209, 427.348, 52923.456 25/03/28,14:18:28,08,08,1, 11.9,1,1, 4.049, 10563.195, 427.321, 52923.479 25/03/28,14:18:28,09,08,1, 11.9,1,1, 4.049, 10563.199, 427.352, 52923.491 25/03/28,14:18:28,10,08,1, 11.9,1,1, 4.049, 10563.212, 427.336, 52923.537 25/03/28,14:18:28,11,08,1, 11.9,1,1, 4.049, 10563.195, 427.309, 52923.545 25/03/28,14:18:28,12,08,1, 11.9,1,1, 4.049, 10563.182, 427.324, 52923.451 25/03/28,14:18:28,13,08,1, 11.9,1,1, 4.049, 10563.185, 427.326, 52923.476 25/03/28,14:18:28,14,08,1, 11.9,1,1, 4.049, 10563.172, 427.347, 52923.463 25/03/28,14:18:28,15,08,1, 11.9,1,1, 4.049, 10563.196, 427.362, 52923.506 25/03/28,14:18:28,16,08,1, 11.9,1,1, 4.049, 10563.174, 427.364, 52923.504 25/03/28,14:18:28,17,08,1, 11.9,1,1, 4.049, 10563.207, 427.389, 52923.473 25/03/28,14:18:28,18,08,1, 11.9,1,1, 4.049, 10563.174, 427.372, 52923.520 25/03/28,14:18:28,19,08,1, 11.9,1,1, 4.049, 10563.177, 427.347, 52923.495 25/03/28,14:18:29,00,08,1, 11.9,1,1, 4.051, 10563.176, 427.347, 52923.495 25/03/28,14:18:29,01,08,1, 11.9,1,1, 4.051, 10563.177, 427.366, 52923.501 25/03/28,14:18:29,02,08,1, 11.9,1,1, 4.051, 10563.191, 427.367, 52923.382 25/03/28,14:18:29,03,08,1, 11.9,1,1, 4.051, 10563.164, 427.362, 52923.476 25/03/28,14:18:29,04,08,1, 11.9,1,1, 4.051, 10563.161, 427.401, 52923.538 25/03/28,14:18:29,05,08,1, 11.9,1,1, 4.051, 10563.191, 427.421, 52923.500 25/03/28,14:18:29,06,08,1, 11.9,1,1, 4.051, 10563.183, 427.414, 52923.609 25/03/28,14:18:29,07,08,1, 11.9,1,1, 4.051, 10563.207, 427.409, 52923.528 25/03/28,14:18:29,08,08,1, 11.9,1,1, 4.051, 10563.166, 427.423, 52923.507 25/03/28,14:18:29,09,08,1, 11.9,1,1, 4.051, 10563.167, 427.403, 52923.539 25/03/28,14:18:29,10,08,1, 11.9,1,1, 4.051, 10563.145, 427.396, 52923.483 25/03/28,14:18:29,11,08,1, 11.9,1,1, 4.051, 10563.151, 427.401, 52923.468 25/03/28,14:18:29,12,08,1, 11.9,1,1, 4.051, 10563.148, 427.409, 52923.522 25/03/28,14:18:29,13,08,1, 11.9,1,1, 4.051, 10563.151, 427.428, 52923.571 25/03/28,14:18:29,14,08,1, 11.9,1,1, 4.051, 10563.161, 427.442, 52923.546 25/03/28,14:18:29,15,08,1, 11.9,1,1, 4.051, 10563.161, 427.461, 52923.558 25/03/28,14:18:29,16,08,1, 11.9,1,1, 4.051, 10563.181, 427.475, 52923.572 25/03/28,14:18:29,17,08,1, 11.9,1,1, 4.051, 10563.172, 427.425, 52923.532 25/03/28,14:18:29,18,08,1, 11.9,1,1, 4.051, 10563.170, 427.410, 52923.525 25/03/28,14:18:29,19,08,1, 11.9,1,1, 4.051, 10563.174, 427.443, 52923.603 25/03/28,14:18:30,00,08,1, 11.9,1,1, 4.051, 10563.167, 427.443, 52923.603 25/03/28,14:18:30,01,08,1, 11.9,1,1, 4.051, 10563.154, 427.430, 52923.486 25/03/28,14:18:30,02,08,1, 11.9,1,1, 4.051, 10563.175, 427.459, 52923.598 25/03/28,14:18:30,03,08,1, 11.9,1,1, 4.051, 10563.164, 427.457, 52923.518 25/03/28,14:18:30,04,08,1, 11.9,1,1, 4.051, 10563.145, 427.464, 52923.533 25/03/28,14:18:30,05,08,1, 11.9,1,1, 4.051, 10563.157, 427.477, 52923.564 25/03/28,14:18:30,06,08,1, 11.9,1,1, 4.051, 10563.178, 427.442, 52923.526 25/03/28,14:18:30,07,08,1, 11.9,1,1, 4.051, 10563.177, 427.464, 52923.566 25/03/28,14:18:30,08,08,1, 11.9,1,1, 4.051, 10563.149, 427.439, 52923.513 25/03/28,14:18:30,09,08,1, 11.9,1,1, 4.051, 10563.166, 427.452, 52923.504 25/03/28,14:18:30,10,08,1, 11.9,1,1, 4.051, 10563.152, 427.458, 52923.507 25/03/28,14:18:30,11,08,1, 11.9,1,1, 4.051, 10563.170, 427.477, 52923.566 25/03/28,14:18:30,12,08,1, 11.9,1,1, 4.051, 10563.138, 427.478, 52923.622 25/03/28,14:18:30,13,08,1, 11.9,1,1, 4.051, 10563.160, 427.504, 52923.630 25/03/28,14:18:30,14,08,1, 11.9,1,1, 4.051, 10563.160, 427.518, 52923.568 25/03/28,14:18:30,15,08,1, 11.9,1,1, 4.051, 10563.183, 427.493, 52923.553 25/03/28,14:18:30,16,08,1, 11.9,1,1, 4.051, 10563.183, 427.475, 52923.571 25/03/28,14:18:30,17,08,1, 11.9,1,1, 4.051, 10563.147, 427.463, 52923.541 25/03/28,14:18:30,18,08,1, 11.9,1,1, 4.051, 10563.168, 427.474, 52923.560 25/03/28,14:18:30,19,08,1, 11.9,1,1, 4.051, 10563.173, 427.475, 52923.543 25/03/28,14:18:31,00,08,1, 12.0,1,1, 4.050, 10563.167, 427.475, 52923.543 25/03/28,14:18:31,01,08,1, 12.0,1,1, 4.050, 10563.184, 427.509, 52923.638 25/03/28,14:18:31,02,08,1, 12.0,1,1, 4.050, 10563.165, 427.515, 52923.642 25/03/28,14:18:31,03,08,1, 12.0,1,1, 4.050, 10563.184, 427.517, 52923.542 25/03/28,14:18:31,04,08,1, 12.0,1,1, 4.050, 10563.184, 427.501, 52923.579 25/03/28,14:18:31,05,08,1, 12.0,1,1, 4.050, 10563.183, 427.512, 52923.597 25/03/28,14:18:31,06,08,1, 12.0,1,1, 4.050, 10563.174, 427.514, 52923.578 25/03/28,14:18:31,07,08,1, 12.0,1,1, 4.050, 10563.191, 427.501, 52923.583 25/03/28,14:18:31,08,08,1, 12.0,1,1, 4.050, 10563.172, 427.491, 52923.551 25/03/28,14:18:31,09,08,1, 12.0,1,1, 4.050, 10563.198, 427.487, 52923.571 25/03/28,14:18:31,10,08,1, 12.0,1,1, 4.050, 10563.146, 427.529, 52923.729 25/03/28,14:18:31,11,08,1, 12.0,1,1, 4.050, 10563.187, 427.526, 52923.539 25/03/28,14:18:31,12,08,1, 12.0,1,1, 4.050, 10563.208, 427.532, 52923.536 25/03/28,14:18:31,13,08,1, 12.0,1,1, 4.050, 10563.203, 427.528, 52923.642 25/03/28,14:18:31,14,08,1, 12.0,1,1, 4.050, 10563.213, 427.513, 52923.588 25/03/28,14:18:31,15,08,1, 12.0,1,1, 4.050, 10563.214, 427.517, 52923.643 25/03/28,14:18:31,16,08,1, 12.0,1,1, 4.050, 10563.193, 427.519, 52923.584 25/03/28,14:18:31,17,08,1, 12.0,1,1, 4.050, 10563.199, 427.507, 52923.618 25/03/28,14:18:31,18,08,1, 12.0,1,1, 4.050, 10563.191, 427.504, 52923.489 25/03/28,14:18:31,19,08,1, 12.0,1,1, 4.050, 10563.231, 427.520, 52923.447 25/03/28,14:18:32,00,08,1, 12.0,1,1, 4.043, 10563.226, 427.520, 52923.447 25/03/28,14:18:32,01,08,1, 12.0,1,1, 4.043, 10563.217, 427.549, 52923.560 25/03/28,14:18:32,02,08,1, 12.0,1,1, 4.043, 10563.197, 427.540, 52923.563 25/03/28,14:18:32,03,08,1, 12.0,1,1, 4.043, 10563.212, 427.573, 52923.609 25/03/28,14:18:32,04,08,1, 12.0,1,1, 4.043, 10563.213, 427.542, 52923.660 25/03/28,14:18:32,05,08,1, 12.0,1,1, 4.043, 10563.231, 427.536, 52923.624 25/03/28,14:18:32,06,08,1, 12.0,1,1, 4.043, 10563.202, 427.517, 52923.613 25/03/28,14:18:32,07,08,1, 12.0,1,1, 4.043, 10563.199, 427.517, 52923.551 25/03/28,14:18:32,08,08,1, 12.0,1,1, 4.043, 10563.217, 427.531, 52923.562 25/03/28,14:18:32,09,08,1, 12.0,1,1, 4.043, 10563.220, 427.533, 52923.596 25/03/28,14:18:32,10,08,1, 12.0,1,1, 4.043, 10563.225, 427.569, 52923.609 25/03/28,14:18:32,11,08,1, 12.0,1,1, 4.043, 10563.230, 427.571, 52923.589 25/03/28,14:18:32,12,08,1, 12.0,1,1, 4.043, 10563.217, 427.579, 52923.638 25/03/28,14:18:32,13,08,1, 12.0,1,1, 4.043, 10563.248, 427.566, 52923.658 25/03/28,14:18:32,14,08,1, 12.0,1,1, 4.043, 10563.240, 427.556, 52923.609 25/03/28,14:18:32,15,08,1, 12.0,1,1, 4.043, 10563.232, 427.567, 52923.604 25/03/28,14:18:32,16,08,1, 12.0,1,1, 4.043, 10563.249, 427.543, 52923.590 25/03/28,14:18:32,17,08,1, 12.0,1,1, 4.043, 10563.215, 427.564, 52923.613 25/03/28,14:18:32,18,08,1, 12.0,1,1, 4.043, 10563.199, 427.587, 52923.604 25/03/28,14:18:32,19,08,1, 12.0,1,1, 4.043, 10563.205, 427.592, 52923.613 25/03/28,14:18:33,00,08,1, 11.9,1,1, 4.040, 10563.201, 427.592, 52923.613 25/03/28,14:18:33,01,08,1, 11.9,1,1, 4.040, 10563.196, 427.610, 52923.651 25/03/28,14:18:33,02,08,1, 11.9,1,1, 4.040, 10563.202, 427.617, 52923.634 25/03/28,14:18:33,03,08,1, 11.9,1,1, 4.040, 10563.199, 427.593, 52923.662 25/03/28,14:18:33,04,08,1, 11.9,1,1, 4.040, 10563.180, 427.587, 52923.595 25/03/28,14:18:33,05,08,1, 11.9,1,1, 4.040, 10563.251, 427.587, 52923.669 25/03/28,14:18:33,06,08,1, 11.9,1,1, 4.040, 10563.239, 427.601, 52923.635 25/03/28,14:18:33,07,08,1, 11.9,1,1, 4.040, 10563.240, 427.622, 52923.631 25/03/28,14:18:33,08,08,1, 11.9,1,1, 4.040, 10563.227, 427.636, 52923.641 25/03/28,14:18:33,09,08,1, 11.9,1,1, 4.040, 10563.222, 427.665, 52923.685 25/03/28,14:18:33,10,08,1, 11.9,1,1, 4.040, 10563.237, 427.644, 52923.606 25/03/28,14:18:33,11,08,1, 11.9,1,1, 4.040, 10563.248, 427.634, 52923.639 25/03/28,14:18:33,12,08,1, 11.9,1,1, 4.040, 10563.231, 427.652, 52923.622 25/03/28,14:18:33,13,08,1, 11.9,1,1, 4.040, 10563.217, 427.646, 52923.656 25/03/28,14:18:33,14,08,1, 11.9,1,1, 4.040, 10563.257, 427.649, 52923.667 25/03/28,14:18:33,15,08,1, 11.9,1,1, 4.040, 10563.242, 427.673, 52923.625 25/03/28,14:18:33,16,08,1, 11.9,1,1, 4.040, 10563.225, 427.666, 52923.640 25/03/28,14:18:33,17,08,1, 11.9,1,1, 4.040, 10563.228, 427.673, 52923.653 25/03/28,14:18:33,18,08,1, 11.9,1,1, 4.040, 10563.225, 427.707, 52923.582 25/03/28,14:18:33,19,08,1, 11.9,1,1, 4.040, 10563.266, 427.702, 52923.640 25/03/28,14:18:34,00,08,1, 12.0,1,1, 4.050, 10563.259, 427.702, 52923.640 25/03/28,14:18:34,01,08,1, 12.0,1,1, 4.050, 10563.223, 427.691, 52923.627 25/03/28,14:18:34,02,08,1, 12.0,1,1, 4.050, 10563.234, 427.673, 52923.600 25/03/28,14:18:34,03,08,1, 12.0,1,1, 4.050, 10563.217, 427.673, 52923.679 25/03/28,14:18:34,04,08,1, 12.0,1,1, 4.050, 10563.214, 427.674, 52923.661 25/03/28,14:18:34,05,08,1, 12.0,1,1, 4.050, 10563.228, 427.713, 52923.644 25/03/28,14:18:34,06,08,1, 12.0,1,1, 4.050, 10563.217, 427.678, 52923.645 25/03/28,14:18:34,07,08,1, 12.0,1,1, 4.050, 10563.235, 427.728, 52923.667 25/03/28,14:18:34,08,08,1, 12.0,1,1, 4.050, 10563.236, 427.719, 52923.652 25/03/28,14:18:34,09,08,1, 12.0,1,1, 4.050, 10563.238, 427.758, 52923.640 25/03/28,14:18:34,10,08,1, 12.0,1,1, 4.050, 10563.248, 427.743, 52923.669 25/03/28,14:18:34,11,08,1, 12.0,1,1, 4.050, 10563.228, 427.741, 52923.615 25/03/28,14:18:34,12,08,1, 12.0,1,1, 4.050, 10563.234, 427.716, 52923.632 25/03/28,14:18:34,13,08,1, 12.0,1,1, 4.050, 10563.226, 427.711, 52923.690 25/03/28,14:18:34,14,08,1, 12.0,1,1, 4.050, 10563.199, 427.731, 52923.790 25/03/28,14:18:34,15,08,1, 12.0,1,1, 4.050, 10563.196, 427.725, 52923.660 25/03/28,14:18:34,16,08,1, 12.0,1,1, 4.050, 10563.206, 427.737, 52923.607 25/03/28,14:18:34,17,08,1, 12.0,1,1, 4.050, 10563.201, 427.723, 52923.685 25/03/28,14:18:34,18,08,1, 12.0,1,1, 4.050, 10563.210, 427.764, 52923.688 25/03/28,14:18:34,19,08,1, 12.0,1,1, 4.050, 10563.190, 427.738, 52923.699 25/03/28,14:18:35,00,08,1, 11.9,1,1, 4.041, 10563.184, 427.738, 52923.699 25/03/28,14:18:35,01,08,1, 11.9,1,1, 4.041, 10563.201, 427.709, 52923.623 25/03/28,14:18:35,02,08,1, 11.9,1,1, 4.041, 10563.229, 427.721, 52923.691 25/03/28,14:18:35,03,08,1, 11.9,1,1, 4.041, 10563.193, 427.731, 52923.624 25/03/28,14:18:35,04,08,1, 11.9,1,1, 4.041, 10563.198, 427.745, 52923.661 25/03/28,14:18:35,05,08,1, 11.9,1,1, 4.041, 10563.213, 427.766, 52923.634 25/03/28,14:18:35,06,08,1, 11.9,1,1, 4.041, 10563.195, 427.807, 52923.650 25/03/28,14:18:35,07,08,1, 11.9,1,1, 4.041, 10563.215, 427.791, 52923.622 25/03/28,14:18:35,08,08,1, 11.9,1,1, 4.041, 10563.186, 427.804, 52923.795 25/03/28,14:18:35,09,08,1, 11.9,1,1, 4.041, 10563.220, 427.791, 52923.720 25/03/28,14:18:35,10,08,1, 11.9,1,1, 4.041, 10563.210, 427.772, 52923.601 25/03/28,14:18:35,11,08,1, 11.9,1,1, 4.041, 10563.191, 427.762, 52923.702 25/03/28,14:18:35,12,08,1, 11.9,1,1, 4.041, 10563.206, 427.777, 52923.743 25/03/28,14:18:35,13,08,1, 11.9,1,1, 4.041, 10563.204, 427.775, 52923.721 25/03/28,14:18:35,14,08,1, 11.9,1,1, 4.041, 10563.199, 427.799, 52923.634 25/03/28,14:18:35,15,08,1, 11.9,1,1, 4.041, 10563.171, 427.779, 52923.646 25/03/28,14:18:35,16,08,1, 11.9,1,1, 4.041, 10563.198, 427.817, 52923.711 25/03/28,14:18:35,17,08,1, 11.9,1,1, 4.041, 10563.187, 427.825, 52923.713 25/03/28,14:18:35,18,08,1, 11.9,1,1, 4.041, 10563.171, 427.820, 52923.684 25/03/28,14:18:35,19,08,1, 11.9,1,1, 4.041, 10563.172, 427.778, 52923.671 25/03/28,14:18:36,00,08,1, 12.0,1,1, 4.053, 10563.167, 427.778, 52923.671 25/03/28,14:18:36,01,08,1, 12.0,1,1, 4.053, 10563.187, 427.763, 52923.631 25/03/28,14:18:36,02,08,1, 12.0,1,1, 4.053, 10563.145, 427.761, 52923.675 25/03/28,14:18:36,03,08,1, 12.0,1,1, 4.053, 10563.159, 427.770, 52923.645 25/03/28,14:18:36,04,08,1, 12.0,1,1, 4.053, 10563.172, 427.819, 52923.743 25/03/28,14:18:36,05,08,1, 12.0,1,1, 4.053, 10563.186, 427.804, 52923.635 25/03/28,14:18:36,06,08,1, 12.0,1,1, 4.053, 10563.163, 427.841, 52923.704 25/03/28,14:18:36,07,08,1, 12.0,1,1, 4.053, 10563.174, 427.849, 52923.661 25/03/28,14:18:36,08,08,1, 12.0,1,1, 4.053, 10563.159, 427.788, 52923.715 25/03/28,14:18:36,09,08,1, 12.0,1,1, 4.053, 10563.148, 427.801, 52923.678 25/03/28,14:18:36,10,08,1, 12.0,1,1, 4.053, 10563.168, 427.807, 52923.792 25/03/28,14:18:36,11,08,1, 12.0,1,1, 4.053, 10563.239, 427.792, 52923.672 25/03/28,14:18:36,12,08,1, 12.0,1,1, 4.053, 10563.170, 427.798, 52923.690 25/03/28,14:18:36,13,08,1, 12.0,1,1, 4.053, 10563.165, 427.832, 52923.694 25/03/28,14:18:36,14,08,1, 12.0,1,1, 4.053, 10563.174, 427.820, 52923.679 25/03/28,14:18:36,15,08,1, 12.0,1,1, 4.053, 10563.177, 427.815, 52923.696 25/03/28,14:18:36,16,08,1, 12.0,1,1, 4.053, 10563.187, 427.819, 52923.643 25/03/28,14:18:36,17,08,1, 12.0,1,1, 4.053, 10563.181, 427.807, 52923.708 25/03/28,14:18:36,18,08,1, 12.0,1,1, 4.053, 10563.203, 427.779, 52923.667 25/03/28,14:18:36,19,08,1, 12.0,1,1, 4.053, 10563.154, 427.788, 52923.686 25/03/28,14:18:37,00,07,1, 11.9,1,1, 4.045, 10563.151, 427.788, 52923.686 25/03/28,14:18:37,01,07,1, 11.9,1,1, 4.045, 10563.220, 427.777, 52923.682 25/03/28,14:18:37,02,07,1, 11.9,1,1, 4.045, 10563.186, 427.812, 52923.707 25/03/28,14:18:37,03,07,1, 11.9,1,1, 4.045, 10563.200, 427.789, 52923.677 25/03/28,14:18:37,04,07,1, 11.9,1,1, 4.045, 10563.223, 427.832, 52923.678 25/03/28,14:18:37,05,07,1, 11.9,1,1, 4.045, 10563.219, 427.810, 52923.671 25/03/28,14:18:37,06,07,1, 11.9,1,1, 4.045, 10563.217, 427.817, 52923.698 25/03/28,14:18:37,07,07,1, 11.9,1,1, 4.045, 10563.190, 427.812, 52923.718 25/03/28,14:18:37,08,07,1, 11.9,1,1, 4.045, 10563.196, 427.789, 52923.718 25/03/28,14:18:37,09,07,1, 11.9,1,1, 4.045, 10563.180, 427.748, 52923.697 25/03/28,14:18:37,10,07,1, 11.9,1,1, 4.045, 10563.226, 427.775, 52923.700 25/03/28,14:18:37,11,07,1, 11.9,1,1, 4.045, 10563.206, 427.787, 52923.684 25/03/28,14:18:37,12,07,1, 11.9,1,1, 4.045, 10563.208, 427.809, 52923.667 25/03/28,14:18:37,13,07,1, 11.9,1,1, 4.045, 10563.212, 427.832, 52923.706 25/03/28,14:18:37,14,07,1, 11.9,1,1, 4.045, 10563.208, 427.801, 52923.632 25/03/28,14:18:37,15,07,1, 11.9,1,1, 4.045, 10563.222, 427.814, 52923.692 25/03/28,14:18:37,16,07,1, 11.9,1,1, 4.045, 10563.241, 427.803, 52923.700 25/03/28,14:18:37,17,07,1, 11.9,1,1, 4.045, 10563.219, 427.792, 52923.689 25/03/28,14:18:37,18,07,1, 11.9,1,1, 4.045, 10563.228, 427.785, 52923.667 25/03/28,14:18:37,19,07,1, 11.9,1,1, 4.045, 10563.226, 427.779, 52923.697 25/03/28,14:18:38,00,07,1, 11.9,1,1, 4.049, 10563.226, 427.779, 52923.697 25/03/28,14:18:38,01,07,1, 11.9,1,1, 4.049, 10563.223, 427.791, 52923.637 25/03/28,14:18:38,02,07,1, 11.9,1,1, 4.049, 10563.246, 427.795, 52923.758 25/03/28,14:18:38,03,07,1, 11.9,1,1, 4.049, 10563.198, 427.804, 52923.724 25/03/28,14:18:38,04,07,1, 11.9,1,1, 4.049, 10563.233, 427.803, 52923.753 25/03/28,14:18:38,05,07,1, 11.9,1,1, 4.049, 10563.238, 427.810, 52923.698 25/03/28,14:18:38,06,07,1, 11.9,1,1, 4.049, 10563.219, 427.781, 52923.708 25/03/28,14:18:38,07,07,1, 11.9,1,1, 4.049, 10563.236, 427.784, 52923.694 25/03/28,14:18:38,08,07,1, 11.9,1,1, 4.049, 10563.236, 427.745, 52923.699 25/03/28,14:18:38,09,07,1, 11.9,1,1, 4.049, 10563.220, 427.769, 52923.676 25/03/28,14:18:38,10,07,1, 11.9,1,1, 4.049, 10563.215, 427.754, 52923.636 25/03/28,14:18:38,11,07,1, 11.9,1,1, 4.049, 10563.238, 427.798, 52923.648 25/03/28,14:18:38,12,07,1, 11.9,1,1, 4.049, 10563.232, 427.811, 52923.676 25/03/28,14:18:38,13,07,1, 11.9,1,1, 4.049, 10563.243, 427.805, 52923.702 25/03/28,14:18:38,14,07,1, 11.9,1,1, 4.049, 10563.240, 427.803, 52923.707 25/03/28,14:18:38,15,07,1, 11.9,1,1, 4.049, 10563.248, 427.795, 52923.747 25/03/28,14:18:38,16,07,1, 11.9,1,1, 4.049, 10563.228, 427.772, 52923.694 25/03/28,14:18:38,17,07,1, 11.9,1,1, 4.049, 10563.234, 427.767, 52923.645 25/03/28,14:18:38,18,07,1, 11.9,1,1, 4.049, 10563.245, 427.778, 52923.673 25/03/28,14:18:38,19,07,1, 11.9,1,1, 4.049, 10563.229, 427.747, 52923.679 25/03/28,14:18:39,00,07,1, 11.9,1,1, 4.046, 10563.226, 427.747, 52923.679 25/03/28,14:18:39,01,07,1, 11.9,1,1, 4.046, 10563.237, 427.801, 52923.684 25/03/28,14:18:39,02,07,1, 11.9,1,1, 4.046, 10563.234, 427.800, 52923.694 25/03/28,14:18:39,03,07,1, 11.9,1,1, 4.046, 10563.237, 427.804, 52923.692 25/03/28,14:18:39,04,07,1, 11.9,1,1, 4.046, 10563.231, 427.819, 52923.685 25/03/28,14:18:39,05,07,1, 11.9,1,1, 4.046, 10563.238, 427.771, 52923.689 25/03/28,14:18:39,06,07,1, 11.9,1,1, 4.046, 10563.234, 427.787, 52923.729 25/03/28,14:18:39,07,07,1, 11.9,1,1, 4.046, 10563.234, 427.784, 52923.757 25/03/28,14:18:39,08,07,1, 11.9,1,1, 4.046, 10563.237, 427.772, 52923.664 25/03/28,14:18:39,09,07,1, 11.9,1,1, 4.046, 10563.213, 427.779, 52923.649 25/03/28,14:18:39,10,07,1, 11.9,1,1, 4.046, 10563.227, 427.801, 52923.666 25/03/28,14:18:39,11,07,1, 11.9,1,1, 4.046, 10563.231, 427.812, 52923.784 25/03/28,14:18:39,12,07,1, 11.9,1,1, 4.046, 10563.231, 427.801, 52923.662 25/03/28,14:18:39,13,07,1, 11.9,1,1, 4.046, 10563.242, 427.789, 52923.759 25/03/28,14:18:39,14,07,1, 11.9,1,1, 4.046, 10563.236, 427.823, 52923.707 25/03/28,14:18:39,15,07,1, 11.9,1,1, 4.046, 10563.232, 427.828, 52923.742 25/03/28,14:18:39,16,07,1, 11.9,1,1, 4.046, 10563.225, 427.779, 52923.773 25/03/28,14:18:39,17,07,1, 11.9,1,1, 4.046, 10563.258, 427.773, 52923.801 25/03/28,14:18:39,18,07,1, 11.9,1,1, 4.046, 10563.190, 427.772, 52923.716 25/03/28,14:18:39,19,07,1, 11.9,1,1, 4.046, 10563.240, 427.811, 52923.747 25/03/28,14:18:40,00,07,1, 11.9,1,1, 4.046, 10563.234, 427.811, 52923.747 25/03/28,14:18:40,01,07,1, 11.9,1,1, 4.046, 10563.210, 427.810, 52923.699 25/03/28,14:18:40,02,07,1, 11.9,1,1, 4.046, 10563.214, 427.833, 52923.744 25/03/28,14:18:40,03,07,1, 11.9,1,1, 4.046, 10563.227, 427.843, 52923.790 25/03/28,14:18:40,04,07,1, 11.9,1,1, 4.046, 10563.242, 427.798, 52923.704 25/03/28,14:18:40,05,07,1, 11.9,1,1, 4.046, 10563.247, 427.799, 52923.744 25/03/28,14:18:40,06,07,1, 11.9,1,1, 4.046, 10563.215, 427.769, 52923.663 25/03/28,14:18:40,07,07,1, 11.9,1,1, 4.046, 10563.234, 427.780, 52923.676 25/03/28,14:18:40,08,07,1, 11.9,1,1, 4.046, 10563.215, 427.789, 52923.704 25/03/28,14:18:40,09,07,1, 11.9,1,1, 4.046, 10563.200, 427.803, 52923.638 25/03/28,14:18:40,10,07,1, 11.9,1,1, 4.046, 10563.224, 427.825, 52923.666 25/03/28,14:18:40,11,07,1, 11.9,1,1, 4.046, 10563.230, 427.818, 52923.759 25/03/28,14:18:40,12,07,1, 11.9,1,1, 4.046, 10563.227, 427.852, 52923.775 25/03/28,14:18:40,13,07,1, 11.9,1,1, 4.046, 10563.236, 427.811, 52923.696 25/03/28,14:18:40,14,07,1, 11.9,1,1, 4.046, 10563.212, 427.818, 52923.687 25/03/28,14:18:40,15,07,1, 11.9,1,1, 4.046, 10563.235, 427.804, 52923.677 25/03/28,14:18:40,16,07,1, 11.9,1,1, 4.046, 10563.213, 427.817, 52923.679 25/03/28,14:18:40,17,07,1, 11.9,1,1, 4.046, 10563.221, 427.802, 52923.645 25/03/28,14:18:40,18,07,1, 11.9,1,1, 4.046, 10563.216, 427.843, 52923.656 25/03/28,14:18:40,19,07,1, 11.9,1,1, 4.046, 10563.222, 427.831, 52923.732 25/03/28,14:18:41,00,07,1, 11.8,1,1, 4.049, 10563.217, 427.831, 52923.732 25/03/28,14:18:41,01,07,1, 11.8,1,1, 4.049, 10563.218, 427.849, 52923.659 25/03/28,14:18:41,02,07,1, 11.8,1,1, 4.049, 10563.232, 427.848, 52923.732 25/03/28,14:18:41,03,07,1, 11.8,1,1, 4.049, 10563.217, 427.843, 52923.795 25/03/28,14:18:41,04,07,1, 11.8,1,1, 4.049, 10563.230, 427.816, 52923.699 25/03/28,14:18:41,05,07,1, 11.8,1,1, 4.049, 10563.222, 427.824, 52923.756 25/03/28,14:18:41,06,07,1, 11.8,1,1, 4.049, 10563.212, 427.802, 52923.698 25/03/28,14:18:41,07,07,1, 11.8,1,1, 4.049, 10563.220, 427.819, 52923.701 25/03/28,14:18:41,08,07,1, 11.8,1,1, 4.049, 10563.203, 427.823, 52923.681 25/03/28,14:18:41,09,07,1, 11.8,1,1, 4.049, 10563.180, 427.835, 52923.718 25/03/28,14:18:41,10,07,1, 11.8,1,1, 4.049, 10563.198, 427.878, 52923.789 25/03/28,14:18:41,11,07,1, 11.8,1,1, 4.049, 10563.205, 427.871, 52923.765 25/03/28,14:18:41,12,07,1, 11.8,1,1, 4.049, 10563.202, 427.865, 52923.739 25/03/28,14:18:41,13,07,1, 11.8,1,1, 4.049, 10563.200, 427.844, 52923.736 25/03/28,14:18:41,14,07,1, 11.8,1,1, 4.049, 10563.219, 427.846, 52923.741 25/03/28,14:18:41,15,07,1, 11.8,1,1, 4.049, 10563.194, 427.823, 52923.689 25/03/28,14:18:41,16,07,1, 11.8,1,1, 4.049, 10563.179, 427.846, 52923.705 25/03/28,14:18:41,17,07,1, 11.8,1,1, 4.049, 10563.186, 427.847, 52923.715 25/03/28,14:18:41,18,07,1, 11.8,1,1, 4.049, 10563.178, 427.848, 52923.760 25/03/28,14:18:41,19,07,1, 11.8,1,1, 4.049, 10563.174, 427.857, 52923.747 25/03/28,14:18:42,00,07,1, 12.0,1,1, 4.043, 10563.167, 427.857, 52923.747 25/03/28,14:18:42,01,07,1, 12.0,1,1, 4.043, 10563.167, 427.863, 52923.736 25/03/28,14:18:42,02,07,1, 12.0,1,1, 4.043, 10563.182, 427.853, 52923.753 25/03/28,14:18:42,03,07,1, 12.0,1,1, 4.043, 10563.179, 427.827, 52923.687 25/03/28,14:18:42,04,07,1, 12.0,1,1, 4.043, 10563.191, 427.828, 52923.753 25/03/28,14:18:42,05,07,1, 12.0,1,1, 4.043, 10563.157, 427.843, 52923.717 25/03/28,14:18:42,06,07,1, 12.0,1,1, 4.043, 10563.168, 427.841, 52923.693 25/03/28,14:18:42,07,07,1, 12.0,1,1, 4.043, 10563.140, 427.855, 52923.719 25/03/28,14:18:42,08,07,1, 12.0,1,1, 4.043, 10563.176, 427.881, 52923.807 25/03/28,14:18:42,09,07,1, 12.0,1,1, 4.043, 10563.173, 427.871, 52923.780 25/03/28,14:18:42,10,07,1, 12.0,1,1, 4.043, 10563.177, 427.870, 52923.791 25/03/28,14:18:42,11,07,1, 12.0,1,1, 4.043, 10563.171, 427.866, 52923.801 25/03/28,14:18:42,12,07,1, 12.0,1,1, 4.043, 10563.145, 427.858, 52923.835 25/03/28,14:18:42,13,07,1, 12.0,1,1, 4.043, 10563.171, 427.806, 52923.730 25/03/28,14:18:42,14,07,1, 12.0,1,1, 4.043, 10563.175, 427.818, 52923.682 25/03/28,14:18:42,15,07,1, 12.0,1,1, 4.043, 10563.155, 427.804, 52923.682 25/03/28,14:18:42,16,07,1, 12.0,1,1, 4.043, 10563.125, 427.845, 52923.782 25/03/28,14:18:42,17,07,1, 12.0,1,1, 4.043, 10563.133, 427.839, 52923.765 25/03/28,14:18:42,18,07,1, 12.0,1,1, 4.043, 10563.146, 427.856, 52923.736 25/03/28,14:18:42,19,07,1, 12.0,1,1, 4.043, 10563.163, 427.850, 52923.703 25/03/28,14:18:43,00,07,1, 11.9,1,1, 4.043, 10563.159, 427.850, 52923.703 25/03/28,14:18:43,01,07,1, 11.9,1,1, 4.043, 10563.152, 427.848, 52923.704 25/03/28,14:18:43,02,07,1, 11.9,1,1, 4.043, 10563.184, 427.836, 52923.779 25/03/28,14:18:43,03,07,1, 11.9,1,1, 4.043, 10563.121, 427.860, 52923.741 25/03/28,14:18:43,04,07,1, 11.9,1,1, 4.043, 10563.166, 427.820, 52923.745 25/03/28,14:18:43,05,07,1, 11.9,1,1, 4.043, 10563.156, 427.850, 52923.707 25/03/28,14:18:43,06,07,1, 11.9,1,1, 4.043, 10563.129, 427.864, 52923.775 25/03/28,14:18:43,07,07,1, 11.9,1,1, 4.043, 10563.149, 427.854, 52923.749 25/03/28,14:18:43,08,07,1, 11.9,1,1, 4.043, 10563.136, 427.855, 52923.797 25/03/28,14:18:43,09,07,1, 11.9,1,1, 4.043, 10563.148, 427.882, 52923.778 25/03/28,14:18:43,10,07,1, 11.9,1,1, 4.043, 10563.137, 427.868, 52923.820 25/03/28,14:18:43,11,07,1, 11.9,1,1, 4.043, 10563.150, 427.842, 52923.775 25/03/28,14:18:43,12,07,1, 11.9,1,1, 4.043, 10563.121, 427.821, 52923.730 25/03/28,14:18:43,13,07,1, 11.9,1,1, 4.043, 10563.127, 427.824, 52923.747 25/03/28,14:18:43,14,07,1, 11.9,1,1, 4.043, 10563.120, 427.830, 52923.684 25/03/28,14:18:43,15,07,1, 11.9,1,1, 4.043, 10563.128, 427.842, 52923.757 25/03/28,14:18:43,16,07,1, 11.9,1,1, 4.043, 10563.122, 427.857, 52923.790 25/03/28,14:18:43,17,07,1, 11.9,1,1, 4.043, 10563.114, 427.860, 52923.761 25/03/28,14:18:43,18,07,1, 11.9,1,1, 4.043, 10563.116, 427.849, 52923.778 25/03/28,14:18:43,19,07,1, 11.9,1,1, 4.043, 10563.129, 427.866, 52923.759 25/03/28,14:18:44,00,07,1, 12.0,1,1, 4.050, 10563.126, 427.866, 52923.759 25/03/28,14:18:44,01,07,1, 12.0,1,1, 4.050, 10563.122, 427.835, 52923.720 25/03/28,14:18:44,02,07,1, 12.0,1,1, 4.050, 10563.136, 427.836, 52923.703 25/03/28,14:18:44,03,07,1, 12.0,1,1, 4.050, 10563.122, 427.820, 52923.816 25/03/28,14:18:44,04,07,1, 12.0,1,1, 4.050, 10563.111, 427.837, 52923.847 25/03/28,14:18:44,05,07,1, 12.0,1,1, 4.050, 10563.120, 427.833, 52923.748 25/03/28,14:18:44,06,07,1, 12.0,1,1, 4.050, 10563.112, 427.868, 52923.750 25/03/28,14:18:44,07,07,1, 12.0,1,1, 4.050, 10563.131, 427.871, 52923.766 25/03/28,14:18:44,08,07,1, 12.0,1,1, 4.050, 10563.129, 427.830, 52923.809 25/03/28,14:18:44,09,07,1, 12.0,1,1, 4.050, 10563.091, 427.838, 52923.734 25/03/28,14:18:44,10,07,1, 12.0,1,1, 4.050, 10563.109, 427.824, 52923.726 25/03/28,14:18:44,11,07,1, 12.0,1,1, 4.050, 10563.123, 427.822, 52923.717 25/03/28,14:18:44,12,07,1, 12.0,1,1, 4.050, 10563.103, 427.804, 52923.711 25/03/28,14:18:44,13,07,1, 12.0,1,1, 4.050, 10563.103, 427.828, 52923.784 25/03/28,14:18:44,14,07,1, 12.0,1,1, 4.050, 10563.095, 427.841, 52923.743 25/03/28,14:18:44,15,07,1, 12.0,1,1, 4.050, 10563.111, 427.843, 52923.755 25/03/28,14:18:44,16,07,1, 12.0,1,1, 4.050, 10563.122, 427.868, 52923.745 25/03/28,14:18:44,17,07,1, 12.0,1,1, 4.050, 10563.117, 427.856, 52923.778 25/03/28,14:18:44,18,07,1, 12.0,1,1, 4.050, 10563.113, 427.841, 52923.784 25/03/28,14:18:44,19,07,1, 12.0,1,1, 4.050, 10563.110, 427.810, 52923.694 25/03/28,14:18:45,00,07,1, 12.0,1,1, 4.046, 10563.109, 427.810, 52923.694 25/03/28,14:18:45,01,07,1, 12.0,1,1, 4.046, 10563.097, 427.814, 52923.712 25/03/28,14:18:45,02,07,1, 12.0,1,1, 4.046, 10563.092, 427.828, 52923.746 25/03/28,14:18:45,03,07,1, 12.0,1,1, 4.046, 10563.103, 427.859, 52923.798 25/03/28,14:18:45,04,07,1, 12.0,1,1, 4.046, 10563.116, 427.843, 52923.761 25/03/28,14:18:45,05,07,1, 12.0,1,1, 4.046, 10563.130, 427.859, 52923.720 25/03/28,14:18:45,06,07,1, 12.0,1,1, 4.046, 10563.092, 427.849, 52923.791 25/03/28,14:18:45,07,07,1, 12.0,1,1, 4.046, 10563.090, 427.824, 52923.724 25/03/28,14:18:45,08,07,1, 12.0,1,1, 4.046, 10563.084, 427.800, 52923.739 25/03/28,14:18:45,09,07,1, 12.0,1,1, 4.046, 10563.088, 427.783, 52923.770 25/03/28,14:18:45,10,07,1, 12.0,1,1, 4.046, 10563.079, 427.793, 52923.706 25/03/28,14:18:45,11,07,1, 12.0,1,1, 4.046, 10563.098, 427.832, 52923.714 25/03/28,14:18:45,12,07,1, 12.0,1,1, 4.046, 10563.087, 427.845, 52923.807 25/03/28,14:18:45,13,07,1, 12.0,1,1, 4.046, 10563.087, 427.846, 52923.832 25/03/28,14:18:45,14,07,1, 12.0,1,1, 4.046, 10563.093, 427.828, 52923.797 25/03/28,14:18:45,15,07,1, 12.0,1,1, 4.046, 10563.086, 427.839, 52923.791 25/03/28,14:18:45,16,07,1, 12.0,1,1, 4.046, 10563.089, 427.845, 52923.745 25/03/28,14:18:45,17,07,1, 12.0,1,1, 4.046, 10563.087, 427.840, 52923.773 25/03/28,14:18:45,18,07,1, 12.0,1,1, 4.046, 10563.066, 427.803, 52923.751 25/03/28,14:18:45,19,07,1, 12.0,1,1, 4.046, 10563.054, 427.836, 52923.749 25/03/28,14:18:46,00,07,1, 11.9,1,1, 4.043, 10563.051, 427.836, 52923.749 25/03/28,14:18:46,01,07,1, 11.9,1,1, 4.043, 10563.063, 427.870, 52923.772 25/03/28,14:18:46,02,07,1, 11.9,1,1, 4.043, 10563.065, 427.868, 52923.805 25/03/28,14:18:46,03,07,1, 11.9,1,1, 4.043, 10563.072, 427.874, 52923.769 25/03/28,14:18:46,04,07,1, 11.9,1,1, 4.043, 10563.067, 427.890, 52923.811 25/03/28,14:18:46,05,07,1, 11.9,1,1, 4.043, 10563.058, 427.867, 52923.731 25/03/28,14:18:46,06,07,1, 11.9,1,1, 4.043, 10563.069, 427.862, 52923.813 25/03/28,14:18:46,07,07,1, 11.9,1,1, 4.043, 10563.059, 427.868, 52923.800 25/03/28,14:18:46,08,07,1, 11.9,1,1, 4.043, 10563.060, 427.856, 52923.739 25/03/28,14:18:46,09,07,1, 11.9,1,1, 4.043, 10563.037, 427.878, 52923.962 25/03/28,14:18:46,10,07,1, 11.9,1,1, 4.043, 10563.064, 427.898, 52923.803 25/03/28,14:18:46,11,07,1, 11.9,1,1, 4.043, 10563.019, 427.866, 52923.747 25/03/28,14:18:46,12,07,1, 11.9,1,1, 4.043, 10563.040, 427.884, 52923.818 25/03/28,14:18:46,13,07,1, 11.9,1,1, 4.043, 10563.054, 427.913, 52923.774 25/03/28,14:18:46,14,07,1, 11.9,1,1, 4.043, 10563.036, 427.882, 52923.798 25/03/28,14:18:46,15,07,1, 11.9,1,1, 4.043, 10563.038, 427.867, 52923.783 25/03/28,14:18:46,16,07,1, 11.9,1,1, 4.043, 10563.051, 427.871, 52923.751 25/03/28,14:18:46,17,07,1, 11.9,1,1, 4.043, 10563.036, 427.849, 52923.781 25/03/28,14:18:46,18,07,1, 11.9,1,1, 4.043, 10563.018, 427.858, 52923.745 25/03/28,14:18:46,19,07,1, 11.9,1,1, 4.043, 10563.029, 427.870, 52923.698 25/03/28,14:18:47,00,07,1, 12.0,1,1, 4.048, 10563.025, 427.870, 52923.698 25/03/28,14:18:47,01,07,1, 12.0,1,1, 4.048, 10563.020, 427.893, 52923.812 25/03/28,14:18:47,02,07,1, 12.0,1,1, 4.048, 10562.999, 427.901, 52923.797 25/03/28,14:18:47,03,07,1, 12.0,1,1, 4.048, 10562.997, 427.868, 52923.812 25/03/28,14:18:47,04,07,1, 12.0,1,1, 4.048, 10563.012, 427.881, 52923.735 25/03/28,14:18:47,05,07,1, 12.0,1,1, 4.048, 10563.001, 427.859, 52923.745 25/03/28,14:18:47,06,07,1, 12.0,1,1, 4.048, 10563.007, 427.867, 52923.796 25/03/28,14:18:47,07,07,1, 12.0,1,1, 4.048, 10562.983, 427.847, 52923.730 25/03/28,14:18:47,08,07,1, 12.0,1,1, 4.048, 10562.955, 427.862, 52923.803 25/03/28,14:18:47,09,07,1, 12.0,1,1, 4.048, 10562.956, 427.877, 52923.754 25/03/28,14:18:47,10,07,1, 12.0,1,1, 4.048, 10562.958, 427.900, 52923.752 25/03/28,14:18:47,11,07,1, 12.0,1,1, 4.048, 10562.948, 427.895, 52923.770 25/03/28,14:18:47,12,07,1, 12.0,1,1, 4.048, 10562.964, 427.880, 52923.801 25/03/28,14:18:47,13,07,1, 12.0,1,1, 4.048, 10562.978, 427.873, 52923.693 25/03/28,14:18:47,14,07,1, 12.0,1,1, 4.048, 10562.958, 427.884, 52923.796 25/03/28,14:18:47,15,07,1, 12.0,1,1, 4.048, 10562.959, 427.859, 52923.834 25/03/28,14:18:47,16,07,1, 12.0,1,1, 4.048, 10562.951, 427.845, 52923.786 25/03/28,14:18:47,17,07,1, 12.0,1,1, 4.048, 10562.921, 427.886, 52923.777 25/03/28,14:18:47,18,07,1, 12.0,1,1, 4.048, 10562.938, 427.866, 52923.712 25/03/28,14:18:47,19,07,1, 12.0,1,1, 4.048, 10562.918, 427.899, 52923.819 25/03/28,14:18:48,00,08,1, 11.9,1,1, 4.041, 10562.917, 427.899, 52923.819 25/03/28,14:18:48,01,08,1, 11.9,1,1, 4.041, 10562.947, 427.885, 52923.795 25/03/28,14:18:48,02,08,1, 11.9,1,1, 4.041, 10562.935, 427.895, 52923.735 25/03/28,14:18:48,03,08,1, 11.9,1,1, 4.041, 10562.919, 427.886, 52923.744 25/03/28,14:18:48,04,08,1, 11.9,1,1, 4.041, 10562.909, 427.857, 52923.778 25/03/28,14:18:48,05,08,1, 11.9,1,1, 4.041, 10562.907, 427.861, 52923.790 25/03/28,14:18:48,06,08,1, 11.9,1,1, 4.041, 10562.897, 427.873, 52923.761 25/03/28,14:18:48,07,08,1, 11.9,1,1, 4.041, 10562.889, 427.879, 52923.769 25/03/28,14:18:48,08,08,1, 11.9,1,1, 4.041, 10562.885, 427.900, 52923.804 25/03/28,14:18:48,09,08,1, 11.9,1,1, 4.041, 10562.888, 427.893, 52923.793 25/03/28,14:18:48,10,08,1, 11.9,1,1, 4.041, 10562.897, 427.913, 52923.771 25/03/28,14:18:48,11,08,1, 11.9,1,1, 4.041, 10562.888, 427.904, 52923.756 25/03/28,14:18:48,12,08,1, 11.9,1,1, 4.041, 10562.904, 427.881, 52923.749 25/03/28,14:18:48,13,08,1, 11.9,1,1, 4.041, 10562.884, 427.887, 52923.873 25/03/28,14:18:48,14,08,1, 11.9,1,1, 4.041, 10562.874, 427.888, 52923.785 25/03/28,14:18:48,15,08,1, 11.9,1,1, 4.041, 10562.854, 427.894, 52923.722 25/03/28,14:18:48,16,08,1, 11.9,1,1, 4.041, 10562.877, 427.894, 52923.815 25/03/28,14:18:48,17,08,1, 11.9,1,1, 4.041, 10562.860, 427.927, 52923.782 25/03/28,14:18:48,18,08,1, 11.9,1,1, 4.041, 10562.879, 427.909, 52923.810 25/03/28,14:18:48,19,08,1, 11.9,1,1, 4.041, 10562.868, 427.939, 52923.840 25/03/28,14:18:49,00,08,1, 11.9,1,1, 4.051, 10562.867, 427.939, 52923.840 25/03/28,14:18:49,01,08,1, 11.9,1,1, 4.051, 10562.874, 427.933, 52923.783 25/03/28,14:18:49,02,08,1, 11.9,1,1, 4.051, 10562.873, 427.903, 52923.753 25/03/28,14:18:49,03,08,1, 11.9,1,1, 4.051, 10562.856, 427.908, 52923.832 25/03/28,14:18:49,04,08,1, 11.9,1,1, 4.051, 10562.849, 427.878, 52923.723 25/03/28,14:18:49,05,08,1, 11.9,1,1, 4.051, 10562.853, 427.934, 52923.749 25/03/28,14:18:49,06,08,1, 11.9,1,1, 4.051, 10562.846, 427.939, 52923.807 25/03/28,14:18:49,07,08,1, 11.9,1,1, 4.051, 10562.849, 427.920, 52923.761 25/03/28,14:18:49,08,08,1, 11.9,1,1, 4.051, 10562.841, 427.897, 52923.802 25/03/28,14:18:49,09,08,1, 11.9,1,1, 4.051, 10562.848, 427.913, 52923.785 25/03/28,14:18:49,10,08,1, 11.9,1,1, 4.051, 10562.850, 427.891, 52923.792 25/03/28,14:18:49,11,08,1, 11.9,1,1, 4.051, 10562.848, 427.879, 52923.781 25/03/28,14:18:49,12,08,1, 11.9,1,1, 4.051, 10562.829, 427.867, 52923.760 25/03/28,14:18:49,13,08,1, 11.9,1,1, 4.051, 10562.815, 427.872, 52923.772 25/03/28,14:18:49,14,08,1, 11.9,1,1, 4.051, 10562.839, 427.912, 52923.799 25/03/28,14:18:49,15,08,1, 11.9,1,1, 4.051, 10562.821, 427.895, 52923.795 25/03/28,14:18:49,16,08,1, 11.9,1,1, 4.051, 10562.829, 427.904, 52923.838 25/03/28,14:18:49,17,08,1, 11.9,1,1, 4.051, 10562.808, 427.953, 52923.878 25/03/28,14:18:49,18,08,1, 11.9,1,1, 4.051, 10562.804, 427.937, 52923.875 25/03/28,14:18:49,19,08,1, 11.9,1,1, 4.051, 10562.825, 427.915, 52923.774 25/03/28,14:18:50,00,08,1, 11.9,1,1, 4.054, 10562.817, 427.915, 52923.774 25/03/28,14:18:50,01,08,1, 11.9,1,1, 4.054, 10562.782, 427.897, 52923.783 25/03/28,14:18:50,02,08,1, 11.9,1,1, 4.054, 10562.768, 427.901, 52923.819 25/03/28,14:18:50,03,08,1, 11.9,1,1, 4.054, 10562.772, 427.891, 52923.783 25/03/28,14:18:50,04,08,1, 11.9,1,1, 4.054, 10562.777, 427.918, 52923.796 25/03/28,14:18:50,05,08,1, 11.9,1,1, 4.054, 10562.800, 427.926, 52923.828 25/03/28,14:18:50,06,08,1, 11.9,1,1, 4.054, 10562.774, 427.934, 52923.809 25/03/28,14:18:50,07,08,1, 11.9,1,1, 4.054, 10562.783, 427.938, 52923.781 25/03/28,14:18:50,08,08,1, 11.9,1,1, 4.054, 10562.785, 427.905, 52923.830 25/03/28,14:18:50,09,08,1, 11.9,1,1, 4.054, 10562.774, 427.918, 52923.778 25/03/28,14:18:50,10,08,1, 11.9,1,1, 4.054, 10562.765, 427.897, 52923.827 25/03/28,14:18:50,11,08,1, 11.9,1,1, 4.054, 10562.755, 427.899, 52923.805 25/03/28,14:18:50,12,08,1, 11.9,1,1, 4.054, 10562.741, 427.884, 52923.791 25/03/28,14:18:50,13,08,1, 11.9,1,1, 4.054, 10562.757, 427.898, 52923.789 25/03/28,14:18:50,14,08,1, 11.9,1,1, 4.054, 10562.760, 427.904, 52923.802 25/03/28,14:18:50,15,08,1, 11.9,1,1, 4.054, 10562.750, 427.924, 52923.834 25/03/28,14:18:50,16,08,1, 11.9,1,1, 4.054, 10562.732, 427.925, 52923.829 25/03/28,14:18:50,17,08,1, 11.9,1,1, 4.054, 10562.736, 427.919, 52923.852 25/03/28,14:18:50,18,08,1, 11.9,1,1, 4.054, 10562.721, 427.898, 52923.788 25/03/28,14:18:50,19,08,1, 11.9,1,1, 4.054, 10562.725, 427.919, 52923.785 25/03/28,14:18:51,00,09,1, 11.9,1,1, 4.048, 10562.717, 427.919, 52923.785 25/03/28,14:18:51,01,09,1, 11.9,1,1, 4.048, 10562.722, 427.903, 52923.822 25/03/28,14:18:51,02,09,1, 11.9,1,1, 4.048, 10562.680, 427.898, 52923.801 25/03/28,14:18:51,03,09,1, 11.9,1,1, 4.048, 10562.705, 427.895, 52923.842 25/03/28,14:18:51,04,09,1, 11.9,1,1, 4.048, 10562.700, 427.910, 52923.824 25/03/28,14:18:51,05,09,1, 11.9,1,1, 4.048, 10562.663, 427.898, 52923.842 25/03/28,14:18:51,06,09,1, 11.9,1,1, 4.048, 10562.670, 427.930, 52923.873 25/03/28,14:18:51,07,09,1, 11.9,1,1, 4.048, 10562.688, 427.910, 52923.859 25/03/28,14:18:51,08,09,1, 11.9,1,1, 4.048, 10562.669, 427.881, 52923.849 25/03/28,14:18:51,09,09,1, 11.9,1,1, 4.048, 10562.654, 427.883, 52923.840 25/03/28,14:18:51,10,09,1, 11.9,1,1, 4.048, 10562.668, 427.866, 52923.720 25/03/28,14:18:51,11,09,1, 11.9,1,1, 4.048, 10562.663, 427.863, 52923.803 25/03/28,14:18:51,12,09,1, 11.9,1,1, 4.048, 10562.668, 427.876, 52923.804 25/03/28,14:18:51,13,09,1, 11.9,1,1, 4.048, 10562.651, 427.886, 52923.852 25/03/28,14:18:51,14,09,1, 11.9,1,1, 4.048, 10562.658, 427.915, 52923.844 25/03/28,14:18:51,15,09,1, 11.9,1,1, 4.048, 10562.639, 427.894, 52923.838 25/03/28,14:18:51,16,09,1, 11.9,1,1, 4.048, 10562.624, 427.912, 52923.869 25/03/28,14:18:51,17,09,1, 11.9,1,1, 4.048, 10562.644, 427.894, 52923.853 25/03/28,14:18:51,18,09,1, 11.9,1,1, 4.048, 10562.637, 427.893, 52923.824 25/03/28,14:18:51,19,09,1, 11.9,1,1, 4.048, 10562.604, 427.899, 52923.821 25/03/28,14:18:52,00,09,1, 11.9,1,1, 4.051, 10562.600, 427.899, 52923.821 25/03/28,14:18:52,01,09,1, 11.9,1,1, 4.051, 10562.605, 427.906, 52923.807 25/03/28,14:18:52,02,09,1, 11.9,1,1, 4.051, 10562.587, 427.915, 52923.835 25/03/28,14:18:52,03,09,1, 11.9,1,1, 4.051, 10562.593, 427.913, 52923.870 25/03/28,14:18:52,04,09,1, 11.9,1,1, 4.051, 10562.563, 427.930, 52923.830 25/03/28,14:18:52,05,09,1, 11.9,1,1, 4.051, 10562.581, 427.909, 52923.828 25/03/28,14:18:52,06,09,1, 11.9,1,1, 4.051, 10562.570, 427.912, 52923.823 25/03/28,14:18:52,07,09,1, 11.9,1,1, 4.051, 10562.601, 427.903, 52923.834 25/03/28,14:18:52,08,09,1, 11.9,1,1, 4.051, 10562.562, 427.898, 52923.843 25/03/28,14:18:52,09,09,1, 11.9,1,1, 4.051, 10562.543, 427.896, 52923.878 25/03/28,14:18:52,10,09,1, 11.9,1,1, 4.051, 10562.583, 427.868, 52923.841 25/03/28,14:18:52,11,09,1, 11.9,1,1, 4.051, 10562.576, 427.887, 52923.907 25/03/28,14:18:52,12,09,1, 11.9,1,1, 4.051, 10562.577, 427.908, 52923.873 25/03/28,14:18:52,13,09,1, 11.9,1,1, 4.051, 10562.551, 427.944, 52923.865 25/03/28,14:18:52,14,09,1, 11.9,1,1, 4.051, 10562.581, 427.935, 52923.903 25/03/28,14:18:52,15,09,1, 11.9,1,1, 4.051, 10562.567, 427.919, 52923.860 25/03/28,14:18:52,16,09,1, 11.9,1,1, 4.051, 10562.572, 427.923, 52923.842 25/03/28,14:18:52,17,09,1, 11.9,1,1, 4.051, 10562.569, 427.883, 52923.832 25/03/28,14:18:52,18,09,1, 11.9,1,1, 4.051, 10562.553, 427.884, 52923.867 25/03/28,14:18:52,19,09,1, 11.9,1,1, 4.051, 10562.531, 427.865, 52923.771 25/03/28,14:18:53,00,09,1, 11.9,1,1, 4.048, 10562.525, 427.865, 52923.771 25/03/28,14:18:53,01,09,1, 11.9,1,1, 4.048, 10562.539, 427.913, 52923.914 25/03/28,14:18:53,02,09,1, 11.9,1,1, 4.048, 10562.519, 427.903, 52923.893 25/03/28,14:18:53,03,09,1, 11.9,1,1, 4.048, 10562.556, 427.912, 52923.874 25/03/28,14:18:53,04,09,1, 11.9,1,1, 4.048, 10562.525, 427.915, 52923.828 25/03/28,14:18:53,05,09,1, 11.9,1,1, 4.048, 10562.527, 427.906, 52923.845 25/03/28,14:18:53,06,09,1, 11.9,1,1, 4.048, 10562.525, 427.908, 52923.937 25/03/28,14:18:53,07,09,1, 11.9,1,1, 4.048, 10562.550, 427.881, 52923.803 25/03/28,14:18:53,08,09,1, 11.9,1,1, 4.048, 10562.507, 427.857, 52923.848 25/03/28,14:18:53,09,09,1, 11.9,1,1, 4.048, 10562.494, 427.872, 52923.849 25/03/28,14:18:53,10,09,1, 11.9,1,1, 4.048, 10562.502, 427.904, 52923.806 25/03/28,14:18:53,11,09,1, 11.9,1,1, 4.048, 10562.507, 427.890, 52923.777 25/03/28,14:18:53,12,09,1, 11.9,1,1, 4.048, 10562.467, 427.934, 52923.836 25/03/28,14:18:53,13,09,1, 11.9,1,1, 4.048, 10562.505, 427.925, 52923.882 25/03/28,14:18:53,14,09,1, 11.9,1,1, 4.048, 10562.503, 427.921, 52923.917 25/03/28,14:18:53,15,09,1, 11.9,1,1, 4.048, 10562.493, 427.913, 52923.873 25/03/28,14:18:53,16,09,1, 11.9,1,1, 4.048, 10562.487, 427.870, 52923.824 25/03/28,14:18:53,17,09,1, 11.9,1,1, 4.048, 10562.482, 427.894, 52923.864 25/03/28,14:18:53,18,09,1, 11.9,1,1, 4.048, 10562.461, 427.880, 52923.879 25/03/28,14:18:53,19,09,1, 11.9,1,1, 4.048, 10562.465, 427.868, 52923.820 25/03/28,14:18:54,00,09,1, 11.9,1,1, 4.049, 10562.458, 427.868, 52923.820 25/03/28,14:18:54,01,09,1, 11.9,1,1, 4.049, 10562.469, 427.902, 52923.918 25/03/28,14:18:54,02,09,1, 11.9,1,1, 4.049, 10562.472, 427.903, 52923.908 25/03/28,14:18:54,03,09,1, 11.9,1,1, 4.049, 10562.477, 427.891, 52923.832 25/03/28,14:18:54,04,09,1, 11.9,1,1, 4.049, 10562.483, 427.866, 52923.823 25/03/28,14:18:54,05,09,1, 11.9,1,1, 4.049, 10562.478, 427.870, 52923.895 25/03/28,14:18:54,06,09,1, 11.9,1,1, 4.049, 10562.461, 427.852, 52923.869 25/03/28,14:18:54,07,09,1, 11.9,1,1, 4.049, 10562.449, 427.852, 52923.868 25/03/28,14:18:54,08,09,1, 11.9,1,1, 4.049, 10562.451, 427.875, 52923.868 25/03/28,14:18:54,09,09,1, 11.9,1,1, 4.049, 10562.468, 427.884, 52923.863 25/03/28,14:18:54,10,09,1, 11.9,1,1, 4.049, 10562.456, 427.880, 52923.818 25/03/28,14:18:54,11,09,1, 11.9,1,1, 4.049, 10562.428, 427.891, 52923.843 25/03/28,14:18:54,12,09,1, 11.9,1,1, 4.049, 10562.478, 427.875, 52923.902 25/03/28,14:18:54,13,09,1, 11.9,1,1, 4.049, 10562.456, 427.851, 52923.863 25/03/28,14:18:54,14,09,1, 11.9,1,1, 4.049, 10562.442, 427.869, 52923.872 25/03/28,14:18:54,15,09,1, 11.9,1,1, 4.049, 10562.458, 427.834, 52923.818 25/03/28,14:18:54,16,09,1, 11.9,1,1, 4.049, 10562.462, 427.815, 52923.813 25/03/28,14:18:54,17,09,1, 11.9,1,1, 4.049, 10562.446, 427.825, 52923.806 25/03/28,14:18:54,18,09,1, 11.9,1,1, 4.049, 10562.434, 427.846, 52923.852 25/03/28,14:18:54,19,09,1, 11.9,1,1, 4.049, 10562.444, 427.825, 52923.873 25/03/28,14:18:55,00,09,1, 12.0,1,1, 4.050, 10562.441, 427.825, 52923.873 25/03/28,14:18:55,01,09,1, 12.0,1,1, 4.050, 10562.448, 427.846, 52923.863 25/03/28,14:18:55,02,09,1, 12.0,1,1, 4.050, 10562.417, 427.841, 52923.861 25/03/28,14:18:55,03,09,1, 12.0,1,1, 4.050, 10562.467, 427.807, 52923.794 25/03/28,14:18:55,04,09,1, 12.0,1,1, 4.050, 10562.428, 427.791, 52923.853 25/03/28,14:18:55,05,09,1, 12.0,1,1, 4.050, 10562.434, 427.811, 52923.881 25/03/28,14:18:55,06,09,1, 12.0,1,1, 4.050, 10562.438, 427.802, 52923.861 25/03/28,14:18:55,07,09,1, 12.0,1,1, 4.050, 10562.429, 427.816, 52923.840 25/03/28,14:18:55,08,09,1, 12.0,1,1, 4.050, 10562.414, 427.812, 52923.864 25/03/28,14:18:55,09,09,1, 12.0,1,1, 4.050, 10562.423, 427.810, 52923.855 25/03/28,14:18:55,10,09,1, 12.0,1,1, 4.050, 10562.440, 427.811, 52923.852 25/03/28,14:18:55,11,09,1, 12.0,1,1, 4.050, 10562.432, 427.791, 52923.851 25/03/28,14:18:55,12,09,1, 12.0,1,1, 4.050, 10562.443, 427.771, 52923.875 25/03/28,14:18:55,13,09,1, 12.0,1,1, 4.050, 10562.441, 427.764, 52923.876 25/03/28,14:18:55,14,09,1, 12.0,1,1, 4.050, 10562.428, 427.772, 52923.876 25/03/28,14:18:55,15,09,1, 12.0,1,1, 4.050, 10562.419, 427.731, 52923.887 25/03/28,14:18:55,16,09,1, 12.0,1,1, 4.050, 10562.440, 427.743, 52923.808 25/03/28,14:18:55,17,09,1, 12.0,1,1, 4.050, 10562.421, 427.749, 52923.883 25/03/28,14:18:55,18,09,1, 12.0,1,1, 4.050, 10562.409, 427.753, 52923.780 25/03/28,14:18:55,19,09,1, 12.0,1,1, 4.050, 10562.405, 427.745, 52923.809 25/03/28,14:18:56,00,09,1, 11.9,1,1, 4.041, 10562.400, 427.745, 52923.809 25/03/28,14:18:56,01,09,1, 11.9,1,1, 4.041, 10562.405, 427.718, 52923.883 25/03/28,14:18:56,02,09,1, 11.9,1,1, 4.041, 10562.412, 427.715, 52923.861 25/03/28,14:18:56,03,09,1, 11.9,1,1, 4.041, 10562.426, 427.693, 52923.868 25/03/28,14:18:56,04,09,1, 11.9,1,1, 4.041, 10562.413, 427.678, 52923.833 25/03/28,14:18:56,05,09,1, 11.9,1,1, 4.041, 10562.420, 427.681, 52923.871 25/03/28,14:18:56,06,09,1, 11.9,1,1, 4.041, 10562.412, 427.670, 52923.801 25/03/28,14:18:56,07,09,1, 11.9,1,1, 4.041, 10562.406, 427.689, 52923.793 25/03/28,14:18:56,08,09,1, 11.9,1,1, 4.041, 10562.422, 427.686, 52923.893 25/03/28,14:18:56,09,09,1, 11.9,1,1, 4.041, 10562.427, 427.687, 52923.828 25/03/28,14:18:56,10,09,1, 11.9,1,1, 4.041, 10562.414, 427.672, 52923.836 25/03/28,14:18:56,11,09,1, 11.9,1,1, 4.041, 10562.410, 427.679, 52923.866 25/03/28,14:18:56,12,09,1, 11.9,1,1, 4.041, 10562.386, 427.641, 52923.835 25/03/28,14:18:56,13,09,1, 11.9,1,1, 4.041, 10562.396, 427.618, 52923.778 25/03/28,14:18:56,14,09,1, 11.9,1,1, 4.041, 10562.400, 427.628, 52923.801 25/03/28,14:18:56,15,09,1, 11.9,1,1, 4.041, 10562.411, 427.633, 52923.762 25/03/28,14:18:56,16,09,1, 11.9,1,1, 4.041, 10562.427, 427.635, 52923.810 25/03/28,14:18:56,17,09,1, 11.9,1,1, 4.041, 10562.435, 427.634, 52923.803 25/03/28,14:18:56,18,09,1, 11.9,1,1, 4.041, 10562.443, 427.629, 52923.768 25/03/28,14:18:56,19,09,1, 11.9,1,1, 4.041, 10562.440, 427.610, 52923.790 25/03/28,14:18:57,00,09,1, 11.9,1,1, 4.051, 10562.433, 427.610, 52923.790 25/03/28,14:18:57,01,09,1, 11.9,1,1, 4.051, 10562.455, 427.589, 52923.811 25/03/28,14:18:57,02,09,1, 11.9,1,1, 4.051, 10562.440, 427.608, 52923.893 25/03/28,14:18:57,03,09,1, 11.9,1,1, 4.051, 10562.450, 427.589, 52923.970 25/03/28,14:18:57,04,09,1, 11.9,1,1, 4.051, 10562.453, 427.607, 52923.930 25/03/28,14:18:57,05,09,1, 11.9,1,1, 4.051, 10562.442, 427.594, 52923.876 25/03/28,14:18:57,06,09,1, 11.9,1,1, 4.051, 10562.425, 427.593, 52923.883 25/03/28,14:18:57,07,09,1, 11.9,1,1, 4.051, 10562.434, 427.584, 52923.905 25/03/28,14:18:57,08,09,1, 11.9,1,1, 4.051, 10562.437, 427.595, 52923.881 25/03/28,14:18:57,09,09,1, 11.9,1,1, 4.051, 10562.418, 427.580, 52923.871 25/03/28,14:18:57,10,09,1, 11.9,1,1, 4.051, 10562.446, 427.566, 52923.916 25/03/28,14:18:57,11,09,1, 11.9,1,1, 4.051, 10562.405, 427.566, 52923.902 25/03/28,14:18:57,12,09,1, 11.9,1,1, 4.051, 10562.433, 427.553, 52923.887 25/03/28,14:18:57,13,09,1, 11.9,1,1, 4.051, 10562.418, 427.553, 52923.888 25/03/28,14:18:57,14,09,1, 11.9,1,1, 4.051, 10562.438, 427.541, 52923.913 25/03/28,14:18:57,15,09,1, 11.9,1,1, 4.051, 10562.412, 427.542, 52923.895 25/03/28,14:18:57,16,09,1, 11.9,1,1, 4.051, 10562.423, 427.542, 52923.866 25/03/28,14:18:57,17,09,1, 11.9,1,1, 4.051, 10562.387, 427.541, 52924.145 25/03/28,14:18:57,18,09,1, 11.9,1,1, 4.051, 10562.421, 427.550, 52923.909 25/03/28,14:18:57,19,09,1, 11.9,1,1, 4.051, 10562.434, 427.531, 52923.955 25/03/28,14:18:58,00,09,1, 11.9,1,1, 4.051, 10562.433, 427.531, 52923.955 25/03/28,14:18:58,01,09,1, 11.9,1,1, 4.051, 10562.390, 427.517, 52923.841 25/03/28,14:18:58,02,09,1, 11.9,1,1, 4.051, 10562.440, 427.477, 52923.701 25/03/28,14:18:58,03,09,1, 11.9,1,1, 4.051, 10562.416, 427.485, 52923.870 25/03/28,14:18:58,04,09,1, 11.9,1,1, 4.051, 10562.414, 427.488, 52923.880 25/03/28,14:18:58,05,09,1, 11.9,1,1, 4.051, 10562.432, 427.489, 52923.909 25/03/28,14:18:58,06,09,1, 11.9,1,1, 4.051, 10562.419, 427.503, 52923.895 25/03/28,14:18:58,07,09,1, 11.9,1,1, 4.051, 10562.398, 427.491, 52923.877 25/03/28,14:18:58,08,09,1, 11.9,1,1, 4.051, 10562.399, 427.489, 52923.838 25/03/28,14:18:58,09,09,1, 11.9,1,1, 4.051, 10562.401, 427.472, 52923.868 25/03/28,14:18:58,10,09,1, 11.9,1,1, 4.051, 10562.409, 427.456, 52923.846 25/03/28,14:18:58,11,09,1, 11.9,1,1, 4.051, 10562.385, 427.454, 52923.879 25/03/28,14:18:58,12,09,1, 11.9,1,1, 4.051, 10562.396, 427.478, 52923.843 25/03/28,14:18:58,13,09,1, 11.9,1,1, 4.051, 10562.361, 427.464, 52923.882 25/03/28,14:18:58,14,09,1, 11.9,1,1, 4.051, 10562.391, 427.460, 52923.859 25/03/28,14:18:58,15,09,1, 11.9,1,1, 4.051, 10562.395, 427.446, 52923.850 25/03/28,14:18:58,16,09,1, 11.9,1,1, 4.051, 10562.373, 427.444, 52923.906 25/03/28,14:18:58,17,09,1, 11.9,1,1, 4.051, 10562.388, 427.429, 52923.871 25/03/28,14:18:58,18,09,1, 11.9,1,1, 4.051, 10562.370, 427.453, 52923.863 25/03/28,14:18:58,19,09,1, 11.9,1,1, 4.051, 10562.382, 427.399, 52923.867 25/03/28,14:18:59,00,08,1, 11.8,1,1, 4.051, 10562.375, 427.399, 52923.867 25/03/28,14:18:59,01,08,1, 11.8,1,1, 4.051, 10562.375, 427.417, 52923.870 25/03/28,14:18:59,02,08,1, 11.8,1,1, 4.051, 10562.368, 427.427, 52923.979 25/03/28,14:18:59,03,08,1, 11.8,1,1, 4.051, 10562.360, 427.407, 52923.926 25/03/28,14:18:59,04,08,1, 11.8,1,1, 4.051, 10562.336, 427.418, 52923.938 25/03/28,14:18:59,05,08,1, 11.8,1,1, 4.051, 10562.357, 427.384, 52923.857 25/03/28,14:18:59,06,08,1, 11.8,1,1, 4.051, 10562.368, 427.376, 52923.913 25/03/28,14:18:59,07,08,1, 11.8,1,1, 4.051, 10562.363, 427.377, 52923.842 25/03/28,14:18:59,08,08,1, 11.8,1,1, 4.051, 10562.360, 427.364, 52923.871 25/03/28,14:18:59,09,08,1, 11.8,1,1, 4.051, 10562.348, 427.370, 52923.841 25/03/28,14:18:59,10,08,1, 11.8,1,1, 4.051, 10562.337, 427.345, 52923.867 25/03/28,14:18:59,11,08,1, 11.8,1,1, 4.051, 10562.359, 427.341, 52923.891 25/03/28,14:18:59,12,08,1, 11.8,1,1, 4.051, 10562.350, 427.338, 52923.908 25/03/28,14:18:59,13,08,1, 11.8,1,1, 4.051, 10562.346, 427.344, 52923.795 25/03/28,14:18:59,14,08,1, 11.8,1,1, 4.051, 10562.361, 427.341, 52923.873 25/03/28,14:18:59,15,08,1, 11.8,1,1, 4.051, 10562.349, 427.316, 52923.887 25/03/28,14:18:59,16,08,1, 11.8,1,1, 4.051, 10562.362, 427.314, 52923.879 25/03/28,14:18:59,17,08,1, 11.8,1,1, 4.051, 10562.350, 427.316, 52923.835 25/03/28,14:18:59,18,08,1, 11.8,1,1, 4.051, 10562.349, 427.290, 52923.884 25/03/28,14:18:59,19,08,1, 11.8,1,1, 4.051, 10562.341, 427.277, 52923.849 25/03/28,14:19:00,00,09,1, 11.9,1,1, 4.045, 10562.333, 427.277, 52923.849 25/03/28,14:19:00,01,09,1, 11.9,1,1, 4.045, 10562.328, 427.265, 52923.820 25/03/28,14:19:00,02,09,1, 11.9,1,1, 4.045, 10562.305, 427.247, 52923.762 25/03/28,14:19:00,03,09,1, 11.9,1,1, 4.045, 10562.297, 427.245, 52923.749 25/03/28,14:19:00,04,09,1, 11.9,1,1, 4.045, 10562.309, 427.254, 52923.746 25/03/28,14:19:00,05,09,1, 11.9,1,1, 4.045, 10562.325, 427.244, 52923.702 25/03/28,14:19:00,06,09,1, 11.9,1,1, 4.045, 10562.320, 427.259, 52923.779 25/03/28,14:19:00,07,09,1, 11.9,1,1, 4.045, 10562.307, 427.228, 52923.646 25/03/28,14:19:00,08,09,1, 11.9,1,1, 4.045, 10562.313, 427.230, 52923.680 25/03/28,14:19:00,09,09,1, 11.9,1,1, 4.045, 10562.309, 427.221, 52923.692 25/03/28,14:19:00,10,09,1, 11.9,1,1, 4.045, 10562.302, 427.194, 52923.672 25/03/28,14:19:00,11,09,1, 11.9,1,1, 4.045, 10562.293, 427.207, 52923.717 25/03/28,14:19:00,12,09,1, 11.9,1,1, 4.045, 10562.285, 427.219, 52923.760 25/03/28,14:19:00,13,09,1, 11.9,1,1, 4.045, 10562.281, 427.231, 52923.672 25/03/28,14:19:00,14,09,1, 11.9,1,1, 4.045, 10562.284, 427.222, 52923.740 25/03/28,14:19:00,15,09,1, 11.9,1,1, 4.045, 10562.310, 427.236, 52923.717 25/03/28,14:19:00,16,09,1, 11.9,1,1, 4.045, 10562.302, 427.202, 52923.694 25/03/28,14:19:00,17,09,1, 11.9,1,1, 4.045, 10562.301, 427.218, 52923.714 25/03/28,14:19:00,18,09,1, 11.9,1,1, 4.045, 10562.304, 427.172, 52923.729 25/03/28,14:19:00,19,09,1, 11.9,1,1, 4.045, 10562.308, 427.154, 52923.691 25/03/28,14:19:01,00,08,1, 11.9,1,1, 4.051, 10562.308, 427.154, 52923.691 25/03/28,14:19:01,01,08,1, 11.9,1,1, 4.051, 10562.306, 427.196, 52923.757 25/03/28,14:19:01,02,08,1, 11.9,1,1, 4.051, 10562.287, 427.190, 52923.721 25/03/28,14:19:01,03,08,1, 11.9,1,1, 4.051, 10562.292, 427.201, 52923.686 25/03/28,14:19:01,04,08,1, 11.9,1,1, 4.051, 10562.300, 427.179, 52923.759 25/03/28,14:19:01,05,08,1, 11.9,1,1, 4.051, 10562.285, 427.169, 52923.795 25/03/28,14:19:01,06,08,1, 11.9,1,1, 4.051, 10562.273, 427.160, 52923.693 25/03/28,14:19:01,07,08,1, 11.9,1,1, 4.051, 10562.278, 427.119, 52923.695 25/03/28,14:19:01,08,08,1, 11.9,1,1, 4.051, 10562.271, 427.113, 52923.680 25/03/28,14:19:01,09,08,1, 11.9,1,1, 4.051, 10562.288, 427.138, 52923.696 25/03/28,14:19:01,10,08,1, 11.9,1,1, 4.051, 10562.304, 427.136, 52923.664 25/03/28,14:19:01,11,08,1, 11.9,1,1, 4.051, 10562.298, 427.160, 52923.692 25/03/28,14:19:01,12,08,1, 11.9,1,1, 4.051, 10562.270, 427.137, 52923.752 25/03/28,14:19:01,13,08,1, 11.9,1,1, 4.051, 10562.277, 427.159, 52923.770 25/03/28,14:19:01,14,08,1, 11.9,1,1, 4.051, 10562.297, 427.135, 52923.700 25/03/28,14:19:01,15,08,1, 11.9,1,1, 4.051, 10562.281, 427.127, 52923.657 25/03/28,14:19:01,16,08,1, 11.9,1,1, 4.051, 10562.262, 427.132, 52923.739 25/03/28,14:19:01,17,08,1, 11.9,1,1, 4.051, 10562.271, 427.114, 52923.610 25/03/28,14:19:01,18,08,1, 11.9,1,1, 4.051, 10562.253, 427.108, 52923.685 25/03/28,14:19:01,19,08,1, 11.9,1,1, 4.051, 10562.268, 427.073, 52923.644 25/03/28,14:19:02,00,09,1, 11.9,1,1, 4.051, 10562.266, 427.073, 52923.644 25/03/28,14:19:02,01,09,1, 11.9,1,1, 4.051, 10562.241, 427.085, 52923.686 25/03/28,14:19:02,02,09,1, 11.9,1,1, 4.051, 10562.275, 427.107, 52923.626 25/03/28,14:19:02,03,09,1, 11.9,1,1, 4.051, 10562.264, 427.094, 52923.627 25/03/28,14:19:02,04,09,1, 11.9,1,1, 4.051, 10562.278, 427.076, 52923.675 25/03/28,14:19:02,05,09,1, 11.9,1,1, 4.051, 10562.237, 427.084, 52923.687 25/03/28,14:19:02,06,09,1, 11.9,1,1, 4.051, 10562.246, 427.054, 52923.703 25/03/28,14:19:02,07,09,1, 11.9,1,1, 4.051, 10562.227, 427.066, 52923.686 25/03/28,14:19:02,08,09,1, 11.9,1,1, 4.051, 10562.237, 427.047, 52923.669 25/03/28,14:19:02,09,09,1, 11.9,1,1, 4.051, 10562.210, 427.061, 52923.705 25/03/28,14:19:02,10,09,1, 11.9,1,1, 4.051, 10562.206, 427.070, 52923.688 25/03/28,14:19:02,11,09,1, 11.9,1,1, 4.051, 10562.231, 427.060, 52923.659 25/03/28,14:19:02,12,09,1, 11.9,1,1, 4.051, 10562.240, 427.083, 52923.741 25/03/28,14:19:02,13,09,1, 11.9,1,1, 4.051, 10562.223, 427.047, 52923.761 25/03/28,14:19:02,14,09,1, 11.9,1,1, 4.051, 10562.210, 427.039, 52923.701 25/03/28,14:19:02,15,09,1, 11.9,1,1, 4.051, 10562.233, 427.028, 52923.677 25/03/28,14:19:02,16,09,1, 11.9,1,1, 4.051, 10562.202, 427.024, 52923.675 25/03/28,14:19:02,17,09,1, 11.9,1,1, 4.051, 10562.195, 427.003, 52923.678 25/03/28,14:19:02,18,09,1, 11.9,1,1, 4.051, 10562.180, 427.039, 52923.720 25/03/28,14:19:02,19,09,1, 11.9,1,1, 4.051, 10562.185, 427.015, 52923.651 25/03/28,14:19:03,00,08,1, 11.8,1,1, 4.053, 10562.183, 427.015, 52923.651 25/03/28,14:19:03,01,08,1, 11.8,1,1, 4.053, 10562.192, 427.047, 52923.727 25/03/28,14:19:03,02,08,1, 11.8,1,1, 4.053, 10562.187, 427.016, 52923.689 25/03/28,14:19:03,03,08,1, 11.8,1,1, 4.053, 10562.170, 427.024, 52923.573 25/03/28,14:19:03,04,08,1, 11.8,1,1, 4.053, 10562.187, 427.008, 52923.622 25/03/28,14:19:03,05,08,1, 11.8,1,1, 4.053, 10562.193, 426.985, 52923.604 25/03/28,14:19:03,06,08,1, 11.8,1,1, 4.053, 10562.192, 426.983, 52923.629 25/03/28,14:19:03,07,08,1, 11.8,1,1, 4.053, 10562.181, 426.976, 52923.598 25/03/28,14:19:03,08,08,1, 11.8,1,1, 4.053, 10562.177, 426.995, 52923.655 25/03/28,14:19:03,09,08,1, 11.8,1,1, 4.053, 10562.177, 426.983, 52923.703 25/03/28,14:19:03,10,08,1, 11.8,1,1, 4.053, 10562.189, 426.976, 52923.667 25/03/28,14:19:03,11,08,1, 11.8,1,1, 4.053, 10562.184, 426.982, 52923.599 25/03/28,14:19:03,12,08,1, 11.8,1,1, 4.053, 10562.173, 426.958, 52923.675 25/03/28,14:19:03,13,08,1, 11.8,1,1, 4.053, 10562.178, 426.953, 52923.603 25/03/28,14:19:03,14,08,1, 11.8,1,1, 4.053, 10562.183, 426.935, 52923.561 25/03/28,14:19:03,15,08,1, 11.8,1,1, 4.053, 10562.161, 426.925, 52923.562 25/03/28,14:19:03,16,08,1, 11.8,1,1, 4.053, 10562.183, 426.934, 52923.566 25/03/28,14:19:03,17,08,1, 11.8,1,1, 4.053, 10562.141, 426.954, 52923.676 25/03/28,14:19:03,18,08,1, 11.8,1,1, 4.053, 10562.131, 426.954, 52923.608 25/03/28,14:19:03,19,08,1, 11.8,1,1, 4.053, 10562.147, 426.954, 52923.563 25/03/28,14:19:04,00,09,1, 11.9,1,1, 4.042, 10562.141, 426.954, 52923.563 25/03/28,14:19:04,01,09,1, 11.9,1,1, 4.042, 10562.173, 426.931, 52923.665 25/03/28,14:19:04,02,09,1, 11.9,1,1, 4.042, 10562.171, 426.908, 52923.609 25/03/28,14:19:04,03,09,1, 11.9,1,1, 4.042, 10562.165, 426.912, 52923.580 25/03/28,14:19:04,04,09,1, 11.9,1,1, 4.042, 10562.170, 426.885, 52923.523 25/03/28,14:19:04,05,09,1, 11.9,1,1, 4.042, 10562.152, 426.909, 52923.597 25/03/28,14:19:04,06,09,1, 11.9,1,1, 4.042, 10562.132, 426.909, 52923.618 25/03/28,14:19:04,07,09,1, 11.9,1,1, 4.042, 10562.122, 426.903, 52923.579 25/03/28,14:19:04,08,09,1, 11.9,1,1, 4.042, 10562.140, 426.902, 52923.563 25/03/28,14:19:04,09,09,1, 11.9,1,1, 4.042, 10562.113, 426.915, 52923.589 25/03/28,14:19:04,10,09,1, 11.9,1,1, 4.042, 10562.149, 426.877, 52923.395 25/03/28,14:19:04,11,09,1, 11.9,1,1, 4.042, 10562.114, 426.871, 52923.538 25/03/28,14:19:04,12,09,1, 11.9,1,1, 4.042, 10562.127, 426.848, 52923.581 25/03/28,14:19:04,13,09,1, 11.9,1,1, 4.042, 10562.097, 426.844, 52923.679 25/03/28,14:19:04,14,09,1, 11.9,1,1, 4.042, 10562.127, 426.851, 52923.569 25/03/28,14:19:04,15,09,1, 11.9,1,1, 4.042, 10562.108, 426.880, 52923.665 25/03/28,14:19:04,16,09,1, 11.9,1,1, 4.042, 10562.117, 426.893, 52923.659 25/03/28,14:19:04,17,09,1, 11.9,1,1, 4.042, 10562.102, 426.872, 52923.595 25/03/28,14:19:04,18,09,1, 11.9,1,1, 4.042, 10562.096, 426.831, 52923.601 25/03/28,14:19:04,19,09,1, 11.9,1,1, 4.042, 10562.098, 426.847, 52923.690 25/03/28,14:19:05,00,09,1, 11.8,1,1, 4.054, 10562.091, 426.847, 52923.690 25/03/28,14:19:05,01,09,1, 11.8,1,1, 4.054, 10562.086, 426.822, 52923.618 25/03/28,14:19:05,02,09,1, 11.8,1,1, 4.054, 10562.085, 426.800, 52923.554 25/03/28,14:19:05,03,09,1, 11.8,1,1, 4.054, 10562.065, 426.813, 52923.575 25/03/28,14:19:05,04,09,1, 11.8,1,1, 4.054, 10562.080, 426.820, 52923.612 25/03/28,14:19:05,05,09,1, 11.8,1,1, 4.054, 10562.061, 426.843, 52923.586 25/03/28,14:19:05,06,09,1, 11.8,1,1, 4.054, 10562.044, 426.856, 52923.610 25/03/28,14:19:05,07,09,1, 11.8,1,1, 4.054, 10562.058, 426.840, 52923.607 25/03/28,14:19:05,08,09,1, 11.8,1,1, 4.054, 10562.048, 426.820, 52923.561 25/03/28,14:19:05,09,09,1, 11.8,1,1, 4.054, 10562.033, 426.802, 52923.600 25/03/28,14:19:05,10,09,1, 11.8,1,1, 4.054, 10562.035, 426.787, 52923.632 25/03/28,14:19:05,11,09,1, 11.8,1,1, 4.054, 10562.021, 426.791, 52923.591 25/03/28,14:19:05,12,09,1, 11.8,1,1, 4.054, 10562.010, 426.793, 52923.600 25/03/28,14:19:05,13,09,1, 11.8,1,1, 4.054, 10562.032, 426.793, 52923.575 25/03/28,14:19:05,14,09,1, 11.8,1,1, 4.054, 10562.007, 426.803, 52923.541 25/03/28,14:19:05,15,09,1, 11.8,1,1, 4.054, 10562.015, 426.800, 52923.535 25/03/28,14:19:05,16,09,1, 11.8,1,1, 4.054, 10562.014, 426.806, 52923.620 25/03/28,14:19:05,17,09,1, 11.8,1,1, 4.054, 10561.995, 426.774, 52923.567 25/03/28,14:19:05,18,09,1, 11.8,1,1, 4.054, 10562.019, 426.763, 52923.608 25/03/28,14:19:05,19,09,1, 11.8,1,1, 4.054, 10562.004, 426.765, 52923.590 25/03/28,14:19:06,00,09,1, 11.9,1,1, 4.043, 10561.999, 426.765, 52923.590 25/03/28,14:19:06,01,09,1, 11.9,1,1, 4.043, 10561.985, 426.738, 52923.595 25/03/28,14:19:06,02,09,1, 11.9,1,1, 4.043, 10561.972, 426.728, 52923.572 25/03/28,14:19:06,03,09,1, 11.9,1,1, 4.043, 10561.975, 426.750, 52923.577 25/03/28,14:19:06,04,09,1, 11.9,1,1, 4.043, 10561.980, 426.768, 52923.581 25/03/28,14:19:06,05,09,1, 11.9,1,1, 4.043, 10562.000, 426.731, 52923.577 25/03/28,14:19:06,06,09,1, 11.9,1,1, 4.043, 10561.967, 426.745, 52923.571 25/03/28,14:19:06,07,09,1, 11.9,1,1, 4.043, 10561.975, 426.689, 52923.566 25/03/28,14:19:06,08,09,1, 11.9,1,1, 4.043, 10561.961, 426.702, 52923.522 25/03/28,14:19:06,09,09,1, 11.9,1,1, 4.043, 10561.940, 426.675, 52923.606 25/03/28,14:19:06,10,09,1, 11.9,1,1, 4.043, 10561.959, 426.713, 52923.512 25/03/28,14:19:06,11,09,1, 11.9,1,1, 4.043, 10561.938, 426.699, 52923.565 25/03/28,14:19:06,12,09,1, 11.9,1,1, 4.043, 10561.939, 426.736, 52923.604 25/03/28,14:19:06,13,09,1, 11.9,1,1, 4.043, 10561.923, 426.690, 52923.574 25/03/28,14:19:06,14,09,1, 11.9,1,1, 4.043, 10561.973, 426.703, 52923.523 25/03/28,14:19:06,15,09,1, 11.9,1,1, 4.043, 10561.937, 426.667, 52923.501 25/03/28,14:19:06,16,09,1, 11.9,1,1, 4.043, 10561.932, 426.647, 52923.576 25/03/28,14:19:06,17,09,1, 11.9,1,1, 4.043, 10561.948, 426.663, 52923.583 25/03/28,14:19:06,18,09,1, 11.9,1,1, 4.043, 10561.911, 426.660, 52923.601 25/03/28,14:19:06,19,09,1, 11.9,1,1, 4.043, 10561.930, 426.653, 52923.580 25/03/28,14:19:07,00,09,1, 11.9,1,1, 4.051, 10561.924, 426.653, 52923.580 25/03/28,14:19:07,01,09,1, 11.9,1,1, 4.051, 10561.900, 426.643, 52923.452 25/03/28,14:19:07,02,09,1, 11.9,1,1, 4.051, 10561.882, 426.640, 52923.590 25/03/28,14:19:07,03,09,1, 11.9,1,1, 4.051, 10561.880, 426.643, 52923.544 25/03/28,14:19:07,04,09,1, 11.9,1,1, 4.051, 10561.889, 426.651, 52923.550 25/03/28,14:19:07,05,09,1, 11.9,1,1, 4.051, 10561.894, 426.629, 52923.618 25/03/28,14:19:07,06,09,1, 11.9,1,1, 4.051, 10561.904, 426.605, 52923.470 25/03/28,14:19:07,07,09,1, 11.9,1,1, 4.051, 10561.903, 426.604, 52923.550 25/03/28,14:19:07,08,09,1, 11.9,1,1, 4.051, 10561.879, 426.587, 52923.534 25/03/28,14:19:07,09,09,1, 11.9,1,1, 4.051, 10561.875, 426.611, 52923.511 25/03/28,14:19:07,10,09,1, 11.9,1,1, 4.051, 10561.870, 426.614, 52923.516 25/03/28,14:19:07,11,09,1, 11.9,1,1, 4.051, 10561.887, 426.607, 52923.531 25/03/28,14:19:07,12,09,1, 11.9,1,1, 4.051, 10561.894, 426.610, 52923.554 25/03/28,14:19:07,13,09,1, 11.9,1,1, 4.051, 10561.875, 426.604, 52923.544 25/03/28,14:19:07,14,09,1, 11.9,1,1, 4.051, 10561.867, 426.588, 52923.514 25/03/28,14:19:07,15,09,1, 11.9,1,1, 4.051, 10561.893, 426.569, 52923.510 25/03/28,14:19:07,16,09,1, 11.9,1,1, 4.051, 10561.865, 426.549, 52923.558 25/03/28,14:19:07,17,09,1, 11.9,1,1, 4.051, 10561.873, 426.558, 52923.489 25/03/28,14:19:07,18,09,1, 11.9,1,1, 4.051, 10561.844, 426.539, 52923.458 25/03/28,14:19:07,19,09,1, 11.9,1,1, 4.051, 10561.841, 426.553, 52923.491 25/03/28,14:19:08,00,09,1, 11.9,1,1, 4.053, 10561.841, 426.553, 52923.491 25/03/28,14:19:08,01,09,1, 11.9,1,1, 4.053, 10561.812, 426.575, 52923.485 25/03/28,14:19:08,02,09,1, 11.9,1,1, 4.053, 10561.838, 426.554, 52923.541 25/03/28,14:19:08,03,09,1, 11.9,1,1, 4.053, 10561.836, 426.502, 52923.496 25/03/28,14:19:08,04,09,1, 11.9,1,1, 4.053, 10561.831, 426.497, 52923.545 25/03/28,14:19:08,05,09,1, 11.9,1,1, 4.053, 10561.852, 426.530, 52923.556 25/03/28,14:19:08,06,09,1, 11.9,1,1, 4.053, 10561.838, 426.482, 52923.476 25/03/28,14:19:08,07,09,1, 11.9,1,1, 4.053, 10561.820, 426.484, 52923.510 25/03/28,14:19:08,08,09,1, 11.9,1,1, 4.053, 10561.850, 426.497, 52923.479 25/03/28,14:19:08,09,09,1, 11.9,1,1, 4.053, 10561.827, 426.515, 52923.540 25/03/28,14:19:08,10,09,1, 11.9,1,1, 4.053, 10561.841, 426.500, 52923.465 25/03/28,14:19:08,11,09,1, 11.9,1,1, 4.053, 10561.853, 426.470, 52923.439 25/03/28,14:19:08,12,09,1, 11.9,1,1, 4.053, 10561.832, 426.461, 52923.483 25/03/28,14:19:08,13,09,1, 11.9,1,1, 4.053, 10561.846, 426.453, 52923.500 25/03/28,14:19:08,14,09,1, 11.9,1,1, 4.053, 10561.837, 426.422, 52923.437 25/03/28,14:19:08,15,09,1, 11.9,1,1, 4.053, 10561.823, 426.453, 52923.444 25/03/28,14:19:08,16,09,1, 11.9,1,1, 4.053, 10561.840, 426.450, 52923.482 25/03/28,14:19:08,17,09,1, 11.9,1,1, 4.053, 10561.822, 426.435, 52923.481 25/03/28,14:19:08,18,09,1, 11.9,1,1, 4.053, 10561.816, 426.457, 52923.465 25/03/28,14:19:08,19,09,1, 11.9,1,1, 4.053, 10561.828, 426.454, 52923.454 25/03/28,14:19:09,00,09,1, 11.9,1,1, 4.048, 10561.824, 426.454, 52923.454 25/03/28,14:19:09,01,09,1, 11.9,1,1, 4.048, 10561.825, 426.448, 52923.460 25/03/28,14:19:09,02,09,1, 11.9,1,1, 4.048, 10561.841, 426.415, 52923.439 25/03/28,14:19:09,03,09,1, 11.9,1,1, 4.048, 10561.812, 426.413, 52923.411 25/03/28,14:19:09,04,09,1, 11.9,1,1, 4.048, 10561.806, 426.386, 52923.415 25/03/28,14:19:09,05,09,1, 11.9,1,1, 4.048, 10561.820, 426.382, 52923.484 25/03/28,14:19:09,06,09,1, 11.9,1,1, 4.048, 10561.812, 426.388, 52923.419 25/03/28,14:19:09,07,09,1, 11.9,1,1, 4.048, 10561.811, 426.394, 52923.434 25/03/28,14:19:09,08,09,1, 11.9,1,1, 4.048, 10561.799, 426.395, 52923.485 25/03/28,14:19:09,09,09,1, 11.9,1,1, 4.048, 10561.799, 426.398, 52923.406 25/03/28,14:19:09,10,09,1, 11.9,1,1, 4.048, 10561.781, 426.359, 52923.413 25/03/28,14:19:09,11,09,1, 11.9,1,1, 4.048, 10561.783, 426.339, 52923.444 25/03/28,14:19:09,12,09,1, 11.9,1,1, 4.048, 10561.794, 426.336, 52923.436 25/03/28,14:19:09,13,09,1, 11.9,1,1, 4.048, 10561.783, 426.325, 52923.460 25/03/28,14:19:09,14,09,1, 11.9,1,1, 4.048, 10561.772, 426.326, 52923.446 25/03/28,14:19:09,15,09,1, 11.9,1,1, 4.048, 10561.822, 426.328, 52923.462 25/03/28,14:19:09,16,09,1, 11.9,1,1, 4.048, 10561.790, 426.330, 52923.406 25/03/28,14:19:09,17,09,1, 11.9,1,1, 4.048, 10561.789, 426.325, 52923.292 25/03/28,14:19:09,18,09,1, 11.9,1,1, 4.048, 10561.812, 426.314, 52923.459 25/03/28,14:19:09,19,09,1, 11.9,1,1, 4.048, 10561.787, 426.279, 52923.312 25/03/28,14:19:10,00,09,1, 11.9,1,1, 4.053, 10561.782, 426.279, 52923.312 25/03/28,14:19:10,01,09,1, 11.9,1,1, 4.053, 10561.806, 426.267, 52923.396 25/03/28,14:19:10,02,09,1, 11.9,1,1, 4.053, 10561.766, 426.245, 52923.362 25/03/28,14:19:10,03,09,1, 11.9,1,1, 4.053, 10561.760, 426.260, 52923.457 25/03/28,14:19:10,04,09,1, 11.9,1,1, 4.053, 10561.729, 426.263, 52923.465 25/03/28,14:19:10,05,09,1, 11.9,1,1, 4.053, 10561.709, 426.286, 52923.373 25/03/28,14:19:10,06,09,1, 11.9,1,1, 4.053, 10561.721, 426.291, 52923.461 25/03/28,14:19:10,07,09,1, 11.9,1,1, 4.053, 10561.729, 426.267, 52923.498 25/03/28,14:19:10,08,09,1, 11.9,1,1, 4.053, 10561.735, 426.235, 52923.453 25/03/28,14:19:10,09,09,1, 11.9,1,1, 4.053, 10561.723, 426.246, 52923.581 25/03/28,14:19:10,10,09,1, 11.9,1,1, 4.053, 10561.748, 426.190, 52923.372 25/03/28,14:19:10,11,09,1, 11.9,1,1, 4.053, 10561.716, 426.195, 52923.430 25/03/28,14:19:10,12,09,1, 11.9,1,1, 4.053, 10561.738, 426.205, 52923.365 25/03/28,14:19:10,13,09,1, 11.9,1,1, 4.053, 10561.706, 426.220, 52923.397 25/03/28,14:19:10,14,09,1, 11.9,1,1, 4.053, 10561.713, 426.238, 52923.489 25/03/28,14:19:10,15,09,1, 11.9,1,1, 4.053, 10561.684, 426.238, 52923.428 25/03/28,14:19:10,16,09,1, 11.9,1,1, 4.053, 10561.697, 426.246, 52923.387 25/03/28,14:19:10,17,09,1, 11.9,1,1, 4.053, 10561.708, 426.230, 52923.431 25/03/28,14:19:10,18,09,1, 11.9,1,1, 4.053, 10561.701, 426.187, 52923.393 25/03/28,14:19:10,19,09,1, 11.9,1,1, 4.053, 10561.667, 426.224, 52923.392 25/03/28,14:19:11,00,09,1, 12.0,1,1, 4.051, 10561.665, 426.224, 52923.392 25/03/28,14:19:11,01,09,1, 12.0,1,1, 4.051, 10561.663, 426.191, 52923.370 25/03/28,14:19:11,02,09,1, 12.0,1,1, 4.051, 10561.636, 426.193, 52923.391 25/03/28,14:19:11,03,09,1, 12.0,1,1, 4.051, 10561.635, 426.220, 52923.428 25/03/28,14:19:11,04,09,1, 12.0,1,1, 4.051, 10561.652, 426.217, 52923.400 25/03/28,14:19:11,05,09,1, 12.0,1,1, 4.051, 10561.655, 426.185, 52923.445 25/03/28,14:19:11,06,09,1, 12.0,1,1, 4.051, 10561.637, 426.204, 52923.523 25/03/28,14:19:11,07,09,1, 12.0,1,1, 4.051, 10561.680, 426.170, 52923.448 25/03/28,14:19:11,08,09,1, 12.0,1,1, 4.051, 10561.647, 426.154, 52923.388 25/03/28,14:19:11,09,09,1, 12.0,1,1, 4.051, 10561.638, 426.122, 52923.444 25/03/28,14:19:11,10,09,1, 12.0,1,1, 4.051, 10561.642, 426.125, 52923.401 25/03/28,14:19:11,11,09,1, 12.0,1,1, 4.051, 10561.618, 426.159, 52923.429 25/03/28,14:19:11,12,09,1, 12.0,1,1, 4.051, 10561.622, 426.169, 52923.409 25/03/28,14:19:11,13,09,1, 12.0,1,1, 4.051, 10561.616, 426.171, 52923.380 25/03/28,14:19:11,14,09,1, 12.0,1,1, 4.051, 10561.591, 426.171, 52923.410 25/03/28,14:19:11,15,09,1, 12.0,1,1, 4.051, 10561.609, 426.160, 52923.394 25/03/28,14:19:11,16,09,1, 12.0,1,1, 4.051, 10561.601, 426.138, 52923.396 25/03/28,14:19:11,17,09,1, 12.0,1,1, 4.051, 10561.636, 426.114, 52923.269 25/03/28,14:19:11,18,09,1, 12.0,1,1, 4.051, 10561.558, 426.147, 52923.479 25/03/28,14:19:11,19,09,1, 12.0,1,1, 4.051, 10561.553, 426.122, 52923.496 25/03/28,14:19:12,00,09,1, 11.9,1,1, 4.041, 10561.548, 426.122, 52923.496 25/03/28,14:19:12,01,09,1, 11.9,1,1, 4.041, 10561.563, 426.147, 52923.516 25/03/28,14:19:12,02,09,1, 11.9,1,1, 4.041, 10561.583, 426.164, 52923.477 25/03/28,14:19:12,03,09,1, 11.9,1,1, 4.041, 10561.554, 426.161, 52923.510 25/03/28,14:19:12,04,09,1, 11.9,1,1, 4.041, 10561.555, 426.151, 52923.473 25/03/28,14:19:12,05,09,1, 11.9,1,1, 4.041, 10561.600, 426.123, 52923.555 25/03/28,14:19:12,06,09,1, 11.9,1,1, 4.041, 10561.525, 426.121, 52923.424 25/03/28,14:19:12,07,09,1, 11.9,1,1, 4.041, 10561.545, 426.137, 52923.488 25/03/28,14:19:12,08,09,1, 11.9,1,1, 4.041, 10561.563, 426.120, 52923.507 25/03/28,14:19:12,09,09,1, 11.9,1,1, 4.041, 10561.554, 426.119, 52923.394 25/03/28,14:19:12,10,09,1, 11.9,1,1, 4.041, 10561.561, 426.120, 52923.417 25/03/28,14:19:12,11,09,1, 11.9,1,1, 4.041, 10561.563, 426.125, 52923.455 25/03/28,14:19:12,12,09,1, 11.9,1,1, 4.041, 10561.544, 426.129, 52923.480 25/03/28,14:19:12,13,09,1, 11.9,1,1, 4.041, 10561.550, 426.131, 52923.424 25/03/28,14:19:12,14,09,1, 11.9,1,1, 4.041, 10561.538, 426.122, 52923.421 25/03/28,14:19:12,15,09,1, 11.9,1,1, 4.041, 10561.532, 426.093, 52923.384 25/03/28,14:19:12,16,09,1, 11.9,1,1, 4.041, 10561.515, 426.087, 52923.394 25/03/28,14:19:12,17,09,1, 11.9,1,1, 4.041, 10561.526, 426.117, 52923.384 25/03/28,14:19:12,18,09,1, 11.9,1,1, 4.041, 10561.529, 426.115, 52923.421 25/03/28,14:19:12,19,09,1, 11.9,1,1, 4.041, 10561.494, 426.125, 52923.409 25/03/28,14:19:13,00,09,1, 11.9,1,1, 4.050, 10561.490, 426.125, 52923.409 25/03/28,14:19:13,01,09,1, 11.9,1,1, 4.050, 10561.505, 426.110, 52923.330 25/03/28,14:19:13,02,09,1, 11.9,1,1, 4.050, 10561.519, 426.112, 52923.366 25/03/28,14:19:13,03,09,1, 11.9,1,1, 4.050, 10561.513, 426.105, 52923.408 25/03/28,14:19:13,04,09,1, 11.9,1,1, 4.050, 10561.520, 426.073, 52923.355 25/03/28,14:19:13,05,09,1, 11.9,1,1, 4.050, 10561.492, 426.099, 52923.389 25/03/28,14:19:13,06,09,1, 11.9,1,1, 4.050, 10561.478, 426.047, 52923.341 25/03/28,14:19:13,07,09,1, 11.9,1,1, 4.050, 10561.464, 426.073, 52923.380 25/03/28,14:19:13,08,09,1, 11.9,1,1, 4.050, 10561.476, 426.066, 52923.386 25/03/28,14:19:13,09,09,1, 11.9,1,1, 4.050, 10561.486, 426.100, 52923.356 25/03/28,14:19:13,10,09,1, 11.9,1,1, 4.050, 10561.464, 426.100, 52923.373 25/03/28,14:19:13,11,09,1, 11.9,1,1, 4.050, 10561.471, 426.109, 52923.454 25/03/28,14:19:13,12,09,1, 11.9,1,1, 4.050, 10561.503, 426.087, 52923.425 25/03/28,14:19:13,13,09,1, 11.9,1,1, 4.050, 10561.501, 426.074, 52923.368 25/03/28,14:19:13,14,09,1, 11.9,1,1, 4.050, 10561.472, 426.061, 52923.325 25/03/28,14:19:13,15,09,1, 11.9,1,1, 4.050, 10561.479, 426.080, 52923.398 25/03/28,14:19:13,16,09,1, 11.9,1,1, 4.050, 10561.460, 426.074, 52923.349 25/03/28,14:19:13,17,09,1, 11.9,1,1, 4.050, 10561.492, 426.046, 52923.331 25/03/28,14:19:13,18,09,1, 11.9,1,1, 4.050, 10561.468, 426.062, 52923.437 25/03/28,14:19:13,19,09,1, 11.9,1,1, 4.050, 10561.463, 426.073, 52923.344 25/03/28,14:19:14,00,09,1, 12.0,1,1, 4.051, 10561.457, 426.073, 52923.344 25/03/28,14:19:14,01,09,1, 12.0,1,1, 4.051, 10561.464, 426.086, 52923.433 25/03/28,14:19:14,02,09,1, 12.0,1,1, 4.051, 10561.467, 426.061, 52923.400 25/03/28,14:19:14,03,09,1, 12.0,1,1, 4.051, 10561.461, 426.051, 52923.342 25/03/28,14:19:14,04,09,1, 12.0,1,1, 4.051, 10561.454, 426.033, 52923.376 25/03/28,14:19:14,05,09,1, 12.0,1,1, 4.051, 10561.445, 426.054, 52923.438 25/03/28,14:19:14,06,09,1, 12.0,1,1, 4.051, 10561.476, 426.049, 52923.395 25/03/28,14:19:14,07,09,1, 12.0,1,1, 4.051, 10561.425, 426.071, 52923.342 25/03/28,14:19:14,08,09,1, 12.0,1,1, 4.051, 10561.436, 426.070, 52923.359 25/03/28,14:19:14,09,09,1, 12.0,1,1, 4.051, 10561.432, 426.079, 52923.518 25/03/28,14:19:14,10,09,1, 12.0,1,1, 4.051, 10561.459, 426.070, 52923.363 25/03/28,14:19:14,11,09,1, 12.0,1,1, 4.051, 10561.443, 426.039, 52923.324 25/03/28,14:19:14,12,09,1, 12.0,1,1, 4.051, 10561.446, 426.051, 52923.325 25/03/28,14:19:14,13,09,1, 12.0,1,1, 4.051, 10561.419, 426.042, 52923.330 25/03/28,14:19:14,14,09,1, 12.0,1,1, 4.051, 10561.415, 426.017, 52923.357 25/03/28,14:19:14,15,09,1, 12.0,1,1, 4.051, 10561.432, 426.072, 52923.413 25/03/28,14:19:14,16,09,1, 12.0,1,1, 4.051, 10561.428, 426.047, 52923.399 25/03/28,14:19:14,17,09,1, 12.0,1,1, 4.051, 10561.412, 426.033, 52923.391 25/03/28,14:19:14,18,09,1, 12.0,1,1, 4.051, 10561.415, 426.043, 52923.348 25/03/28,14:19:14,19,09,1, 12.0,1,1, 4.051, 10561.425, 426.038, 52923.373 25/03/28,14:19:15,00,09,1, 11.9,1,1, 4.041, 10561.423, 426.038, 52923.373 25/03/28,14:19:15,01,09,1, 11.9,1,1, 4.041, 10561.417, 426.016, 52923.397 25/03/28,14:19:15,02,09,1, 11.9,1,1, 4.041, 10561.391, 426.026, 52923.405 25/03/28,14:19:15,03,09,1, 11.9,1,1, 4.041, 10561.401, 425.975, 52923.302 25/03/28,14:19:15,04,09,1, 11.9,1,1, 4.041, 10561.376, 426.006, 52923.348 25/03/28,14:19:15,05,09,1, 11.9,1,1, 4.041, 10561.383, 426.016, 52923.408 25/03/28,14:19:15,06,09,1, 11.9,1,1, 4.041, 10561.396, 426.036, 52923.420 25/03/28,14:19:15,07,09,1, 11.9,1,1, 4.041, 10561.384, 426.003, 52923.387 25/03/28,14:19:15,08,09,1, 11.9,1,1, 4.041, 10561.389, 426.017, 52923.400 25/03/28,14:19:15,09,09,1, 11.9,1,1, 4.041, 10561.393, 425.982, 52923.361 25/03/28,14:19:15,10,09,1, 11.9,1,1, 4.041, 10561.379, 425.977, 52923.338 25/03/28,14:19:15,11,09,1, 11.9,1,1, 4.041, 10561.382, 425.979, 52923.340 25/03/28,14:19:15,12,09,1, 11.9,1,1, 4.041, 10561.406, 425.980, 52923.379 25/03/28,14:19:15,13,09,1, 11.9,1,1, 4.041, 10561.378, 425.985, 52923.412 25/03/28,14:19:15,14,09,1, 11.9,1,1, 4.041, 10561.374, 425.996, 52923.349 25/03/28,14:19:15,15,09,1, 11.9,1,1, 4.041, 10561.398, 425.993, 52923.379 25/03/28,14:19:15,16,09,1, 11.9,1,1, 4.041, 10561.377, 425.995, 52923.362 25/03/28,14:19:15,17,09,1, 11.9,1,1, 4.041, 10561.392, 425.994, 52923.435 25/03/28,14:19:15,18,09,1, 11.9,1,1, 4.041, 10561.394, 425.983, 52923.380 25/03/28,14:19:15,19,09,1, 11.9,1,1, 4.041, 10561.378, 425.965, 52923.416 25/03/28,14:19:16,00,09,1, 11.9,1,1, 4.053, 10561.373, 425.965, 52923.416 25/03/28,14:19:16,01,09,1, 11.9,1,1, 4.053, 10561.363, 425.936, 52923.343 25/03/28,14:19:16,02,09,1, 11.9,1,1, 4.053, 10561.356, 425.928, 52923.277 25/03/28,14:19:16,03,09,1, 11.9,1,1, 4.053, 10561.355, 425.949, 52923.334 25/03/28,14:19:16,04,09,1, 11.9,1,1, 4.053, 10561.364, 425.947, 52923.364 25/03/28,14:19:16,05,09,1, 11.9,1,1, 4.053, 10561.362, 425.937, 52923.395 25/03/28,14:19:16,06,09,1, 11.9,1,1, 4.053, 10561.342, 425.965, 52923.440 25/03/28,14:19:16,07,09,1, 11.9,1,1, 4.053, 10561.347, 425.932, 52923.351 25/03/28,14:19:16,08,09,1, 11.9,1,1, 4.053, 10561.333, 425.930, 52923.407 25/03/28,14:19:16,09,09,1, 11.9,1,1, 4.053, 10561.323, 425.928, 52923.409 25/03/28,14:19:16,10,09,1, 11.9,1,1, 4.053, 10561.321, 425.900, 52923.302 25/03/28,14:19:16,11,09,1, 11.9,1,1, 4.053, 10561.332, 425.909, 52923.359 25/03/28,14:19:16,12,09,1, 11.9,1,1, 4.053, 10561.279, 425.933, 52923.391 25/03/28,14:19:16,13,09,1, 11.9,1,1, 4.053, 10561.301, 425.949, 52923.457 25/03/28,14:19:16,14,09,1, 11.9,1,1, 4.053, 10561.295, 425.955, 52923.387 25/03/28,14:19:16,15,09,1, 11.9,1,1, 4.053, 10561.302, 425.945, 52923.393 25/03/28,14:19:16,16,09,1, 11.9,1,1, 4.053, 10561.291, 425.960, 52923.329 25/03/28,14:19:16,17,09,1, 11.9,1,1, 4.053, 10561.288, 425.922, 52923.384 25/03/28,14:19:16,18,09,1, 11.9,1,1, 4.053, 10561.273, 425.909, 52923.366 25/03/28,14:19:16,19,09,1, 11.9,1,1, 4.053, 10561.271, 425.912, 52923.289 25/03/28,14:19:17,00,08,1, 11.9,1,1, 4.053, 10561.265, 425.912, 52923.289 25/03/28,14:19:17,01,08,1, 11.9,1,1, 4.053, 10561.275, 425.936, 52923.375 25/03/28,14:19:17,02,08,1, 11.9,1,1, 4.053, 10561.237, 425.944, 52923.351 25/03/28,14:19:17,03,08,1, 11.9,1,1, 4.053, 10561.260, 425.947, 52923.415 25/03/28,14:19:17,04,08,1, 11.9,1,1, 4.053, 10561.258, 425.939, 52923.388 25/03/28,14:19:17,05,08,1, 11.9,1,1, 4.053, 10561.222, 425.933, 52923.381 25/03/28,14:19:17,06,08,1, 11.9,1,1, 4.053, 10561.241, 425.935, 52923.363 25/03/28,14:19:17,07,08,1, 11.9,1,1, 4.053, 10561.250, 425.904, 52923.402 25/03/28,14:19:17,08,08,1, 11.9,1,1, 4.053, 10561.243, 425.906, 52923.360 25/03/28,14:19:17,09,08,1, 11.9,1,1, 4.053, 10561.216, 425.930, 52923.392 25/03/28,14:19:17,10,08,1, 11.9,1,1, 4.053, 10561.202, 425.929, 52923.325 25/03/28,14:19:17,11,08,1, 11.9,1,1, 4.053, 10561.225, 425.944, 52923.387 25/03/28,14:19:17,12,08,1, 11.9,1,1, 4.053, 10561.209, 425.943, 52923.389 25/03/28,14:19:17,13,08,1, 11.9,1,1, 4.053, 10561.202, 425.912, 52923.352 25/03/28,14:19:17,14,08,1, 11.9,1,1, 4.053, 10561.197, 425.877, 52923.414 25/03/28,14:19:17,15,08,1, 11.9,1,1, 4.053, 10561.191, 425.872, 52923.305 25/03/28,14:19:17,16,08,1, 11.9,1,1, 4.053, 10561.168, 425.887, 52923.338 25/03/28,14:19:17,17,08,1, 11.9,1,1, 4.053, 10561.174, 425.876, 52923.269 25/03/28,14:19:17,18,08,1, 11.9,1,1, 4.053, 10561.176, 425.913, 52923.395 25/03/28,14:19:17,19,08,1, 11.9,1,1, 4.053, 10561.172, 425.924, 52923.388 25/03/28,14:19:18,00,08,1, 11.9,1,1, 4.049, 10561.165, 425.924, 52923.388 25/03/28,14:19:18,01,08,1, 11.9,1,1, 4.049, 10561.164, 425.912, 52923.354 25/03/28,14:19:18,02,08,1, 11.9,1,1, 4.049, 10561.150, 425.887, 52923.340 25/03/28,14:19:18,03,08,1, 11.9,1,1, 4.049, 10561.143, 425.903, 52923.350 25/03/28,14:19:18,04,08,1, 11.9,1,1, 4.049, 10561.152, 425.877, 52923.414 25/03/28,14:19:18,05,08,1, 11.9,1,1, 4.049, 10561.146, 425.862, 52923.348 25/03/28,14:19:18,06,08,1, 11.9,1,1, 4.049, 10561.145, 425.864, 52923.337 25/03/28,14:19:18,07,08,1, 11.9,1,1, 4.049, 10561.133, 425.864, 52923.287 25/03/28,14:19:18,08,08,1, 11.9,1,1, 4.049, 10561.113, 425.898, 52923.335 25/03/28,14:19:18,09,08,1, 11.9,1,1, 4.049, 10561.129, 425.898, 52923.345 25/03/28,14:19:18,10,08,1, 11.9,1,1, 4.049, 10561.139, 425.903, 52923.407 25/03/28,14:19:18,11,08,1, 11.9,1,1, 4.049, 10561.154, 425.870, 52923.414 25/03/28,14:19:18,12,08,1, 11.9,1,1, 4.049, 10561.108, 425.866, 52923.319 25/03/28,14:19:18,13,08,1, 11.9,1,1, 4.049, 10561.114, 425.859, 52923.360 25/03/28,14:19:18,14,08,1, 11.9,1,1, 4.049, 10561.117, 425.848, 52923.311 25/03/28,14:19:18,15,08,1, 11.9,1,1, 4.049, 10561.116, 425.870, 52923.357 25/03/28,14:19:18,16,08,1, 11.9,1,1, 4.049, 10561.112, 425.882, 52923.365 25/03/28,14:19:18,17,08,1, 11.9,1,1, 4.049, 10561.126, 425.873, 52923.339 25/03/28,14:19:18,18,08,1, 11.9,1,1, 4.049, 10561.105, 425.862, 52923.298 25/03/28,14:19:18,19,08,1, 11.9,1,1, 4.049, 10561.135, 425.879, 52923.371 25/03/28,14:19:19,00,08,1, 11.9,1,1, 4.049, 10561.131, 425.879, 52923.371 25/03/28,14:19:19,01,08,1, 11.9,1,1, 4.049, 10561.108, 425.833, 52923.297 25/03/28,14:19:19,02,08,1, 11.9,1,1, 4.049, 10561.111, 425.826, 52923.289 25/03/28,14:19:19,03,08,1, 11.9,1,1, 4.049, 10561.095, 425.819, 52923.348 25/03/28,14:19:19,04,08,1, 11.9,1,1, 4.049, 10561.080, 425.823, 52923.380 25/03/28,14:19:19,05,08,1, 11.9,1,1, 4.049, 10561.091, 425.841, 52923.324 25/03/28,14:19:19,06,08,1, 11.9,1,1, 4.049, 10561.089, 425.848, 52923.339 25/03/28,14:19:19,07,08,1, 11.9,1,1, 4.049, 10561.089, 425.823, 52923.410 25/03/28,14:19:19,08,08,1, 11.9,1,1, 4.049, 10561.106, 425.824, 52923.393 25/03/28,14:19:19,09,08,1, 11.9,1,1, 4.049, 10561.101, 425.819, 52923.304 25/03/28,14:19:19,10,08,1, 11.9,1,1, 4.049, 10561.089, 425.786, 52923.382 25/03/28,14:19:19,11,08,1, 11.9,1,1, 4.049, 10561.072, 425.768, 52923.279 25/03/28,14:19:19,12,08,1, 11.9,1,1, 4.049, 10561.092, 425.796, 52923.317 25/03/28,14:19:19,13,08,1, 11.9,1,1, 4.049, 10561.072, 425.792, 52923.310 25/03/28,14:19:19,14,08,1, 11.9,1,1, 4.049, 10561.075, 425.800, 52923.352 25/03/28,14:19:19,15,08,1, 11.9,1,1, 4.049, 10561.056, 425.815, 52923.315 25/03/28,14:19:19,16,08,1, 11.9,1,1, 4.049, 10561.043, 425.821, 52923.360 25/03/28,14:19:19,17,08,1, 11.9,1,1, 4.049, 10561.083, 425.798, 52923.356 25/03/28,14:19:19,18,08,1, 11.9,1,1, 4.049, 10561.096, 425.772, 52923.370 25/03/28,14:19:19,19,08,1, 11.9,1,1, 4.049, 10561.043, 425.789, 52923.365 25/03/28,14:19:20,00,09,1, 11.9,1,1, 4.051, 10561.039, 425.789, 52923.365 25/03/28,14:19:20,01,09,1, 11.9,1,1, 4.051, 10561.055, 425.751, 52923.320 25/03/28,14:19:20,02,09,1, 11.9,1,1, 4.051, 10561.061, 425.775, 52923.296 25/03/28,14:19:20,03,09,1, 11.9,1,1, 4.051, 10561.043, 425.775, 52923.379 25/03/28,14:19:20,04,09,1, 11.9,1,1, 4.051, 10561.059, 425.803, 52923.309 25/03/28,14:19:20,05,09,1, 11.9,1,1, 4.051, 10561.051, 425.793, 52923.383 25/03/28,14:19:20,06,09,1, 11.9,1,1, 4.051, 10561.042, 425.771, 52923.272 25/03/28,14:19:20,07,09,1, 11.9,1,1, 4.051, 10561.065, 425.745, 52923.276 25/03/28,14:19:20,08,09,1, 11.9,1,1, 4.051, 10561.049, 425.749, 52923.325 25/03/28,14:19:20,09,09,1, 11.9,1,1, 4.051, 10561.047, 425.739, 52923.260 25/03/28,14:19:20,10,09,1, 11.9,1,1, 4.051, 10561.041, 425.742, 52923.320 25/03/28,14:19:20,11,09,1, 11.9,1,1, 4.051, 10561.028, 425.746, 52923.255 25/03/28,14:19:20,12,09,1, 11.9,1,1, 4.051, 10561.019, 425.772, 52923.309 25/03/28,14:19:20,13,09,1, 11.9,1,1, 4.051, 10561.013, 425.754, 52923.299 25/03/28,14:19:20,14,09,1, 11.9,1,1, 4.051, 10561.043, 425.761, 52923.356 25/03/28,14:19:20,15,09,1, 11.9,1,1, 4.051, 10561.037, 425.743, 52923.358 25/03/28,14:19:20,16,09,1, 11.9,1,1, 4.051, 10560.999, 425.748, 52923.368 25/03/28,14:19:20,17,09,1, 11.9,1,1, 4.051, 10561.028, 425.726, 52923.355 25/03/28,14:19:20,18,09,1, 11.9,1,1, 4.051, 10561.019, 425.738, 52923.345 25/03/28,14:19:20,19,09,1, 11.9,1,1, 4.051, 10561.032, 425.719, 52923.315 25/03/28,14:19:21,00,09,1, 11.9,1,1, 4.050, 10561.031, 425.719, 52923.315 25/03/28,14:19:21,01,09,1, 11.9,1,1, 4.050, 10561.036, 425.731, 52923.292 25/03/28,14:19:21,02,09,1, 11.9,1,1, 4.050, 10561.006, 425.765, 52923.329 25/03/28,14:19:21,03,09,1, 11.9,1,1, 4.050, 10561.026, 425.746, 52923.221 25/03/28,14:19:21,04,09,1, 11.9,1,1, 4.050, 10560.991, 425.735, 52923.341 25/03/28,14:19:21,05,09,1, 11.9,1,1, 4.050, 10561.003, 425.723, 52923.320 25/03/28,14:19:21,06,09,1, 11.9,1,1, 4.050, 10560.982, 425.720, 52923.295 25/03/28,14:19:21,07,09,1, 11.9,1,1, 4.050, 10561.008, 425.715, 52923.348 25/03/28,14:19:21,08,09,1, 11.9,1,1, 4.050, 10560.974, 425.704, 52923.287 25/03/28,14:19:21,09,09,1, 11.9,1,1, 4.050, 10560.987, 425.727, 52923.393 25/03/28,14:19:21,10,09,1, 11.9,1,1, 4.050, 10560.975, 425.734, 52923.358 25/03/28,14:19:21,11,09,1, 11.9,1,1, 4.050, 10560.965, 425.736, 52923.391 25/03/28,14:19:21,12,09,1, 11.9,1,1, 4.050, 10560.978, 425.707, 52923.337 25/03/28,14:19:21,13,09,1, 11.9,1,1, 4.050, 10560.981, 425.725, 52923.361 25/03/28,14:19:21,14,09,1, 11.9,1,1, 4.050, 10560.961, 425.697, 52923.356 25/03/28,14:19:21,15,09,1, 11.9,1,1, 4.050, 10560.953, 425.688, 52923.316 25/03/28,14:19:21,16,09,1, 11.9,1,1, 4.050, 10560.942, 425.687, 52923.282 25/03/28,14:19:21,17,09,1, 11.9,1,1, 4.050, 10560.939, 425.702, 52923.316 25/03/28,14:19:21,18,09,1, 11.9,1,1, 4.050, 10560.958, 425.706, 52923.307 25/03/28,14:19:21,19,09,1, 11.9,1,1, 4.050, 10560.942, 425.705, 52923.308 25/03/28,14:19:22,00,09,1, 11.9,1,1, 4.048, 10560.939, 425.705, 52923.308 25/03/28,14:19:22,01,09,1, 11.9,1,1, 4.048, 10560.956, 425.717, 52923.300 25/03/28,14:19:22,02,09,1, 11.9,1,1, 4.048, 10560.924, 425.710, 52923.309 25/03/28,14:19:22,03,09,1, 11.9,1,1, 4.048, 10560.914, 425.661, 52923.330 25/03/28,14:19:22,04,09,1, 11.9,1,1, 4.048, 10560.893, 425.675, 52923.300 25/03/28,14:19:22,05,09,1, 11.9,1,1, 4.048, 10560.897, 425.676, 52923.308 25/03/28,14:19:22,06,09,1, 11.9,1,1, 4.048, 10560.892, 425.687, 52923.302 25/03/28,14:19:22,07,09,1, 11.9,1,1, 4.048, 10560.881, 425.704, 52923.322 25/03/28,14:19:22,08,09,1, 11.9,1,1, 4.048, 10560.897, 425.727, 52923.317 25/03/28,14:19:22,09,09,1, 11.9,1,1, 4.048, 10560.852, 425.713, 52923.293 25/03/28,14:19:22,10,09,1, 11.9,1,1, 4.048, 10560.876, 425.713, 52923.314 25/03/28,14:19:22,11,09,1, 11.9,1,1, 4.048, 10560.859, 425.705, 52923.296 25/03/28,14:19:22,12,09,1, 11.9,1,1, 4.048, 10560.869, 425.689, 52923.307 25/03/28,14:19:22,13,09,1, 11.9,1,1, 4.048, 10560.856, 425.676, 52923.272 25/03/28,14:19:22,14,09,1, 11.9,1,1, 4.048, 10560.809, 425.679, 52923.291 25/03/28,14:19:22,15,09,1, 11.9,1,1, 4.048, 10560.812, 425.711, 52923.251 25/03/28,14:19:22,16,09,1, 11.9,1,1, 4.048, 10560.800, 425.707, 52923.300 25/03/28,14:19:22,17,09,1, 11.9,1,1, 4.048, 10560.811, 425.713, 52923.300 25/03/28,14:19:22,18,09,1, 11.9,1,1, 4.048, 10560.813, 425.702, 52923.312 25/03/28,14:19:22,19,09,1, 11.9,1,1, 4.048, 10560.814, 425.695, 52923.336 25/03/28,14:19:23,00,09,1, 11.8,1,1, 4.049, 10560.814, 425.695, 52923.336 25/03/28,14:19:23,01,09,1, 11.8,1,1, 4.049, 10560.789, 425.695, 52923.325 25/03/28,14:19:23,02,09,1, 11.8,1,1, 4.049, 10560.768, 425.686, 52923.263 25/03/28,14:19:23,03,09,1, 11.8,1,1, 4.049, 10560.758, 425.690, 52923.323 25/03/28,14:19:23,04,09,1, 11.8,1,1, 4.049, 10560.740, 425.702, 52923.312 25/03/28,14:19:23,05,09,1, 11.8,1,1, 4.049, 10560.740, 425.723, 52923.337 25/03/28,14:19:23,06,09,1, 11.8,1,1, 4.049, 10560.774, 425.727, 52923.347 25/03/28,14:19:23,07,09,1, 11.8,1,1, 4.049, 10560.738, 425.741, 52923.356 25/03/28,14:19:23,08,09,1, 11.8,1,1, 4.049, 10560.719, 425.724, 52923.310 25/03/28,14:19:23,09,09,1, 11.8,1,1, 4.049, 10560.728, 425.708, 52923.354 25/03/28,14:19:23,10,09,1, 11.8,1,1, 4.049, 10560.721, 425.710, 52923.284 25/03/28,14:19:23,11,09,1, 11.8,1,1, 4.049, 10560.691, 425.726, 52923.299 25/03/28,14:19:23,12,09,1, 11.8,1,1, 4.049, 10560.694, 425.718, 52923.314 25/03/28,14:19:23,13,09,1, 11.8,1,1, 4.049, 10560.682, 425.718, 52923.319 25/03/28,14:19:23,14,09,1, 11.8,1,1, 4.049, 10560.666, 425.740, 52923.356 25/03/28,14:19:23,15,09,1, 11.8,1,1, 4.049, 10560.665, 425.749, 52923.339 25/03/28,14:19:23,16,09,1, 11.8,1,1, 4.049, 10560.641, 425.759, 52923.358 25/03/28,14:19:23,17,09,1, 11.8,1,1, 4.049, 10560.656, 425.716, 52923.343 25/03/28,14:19:23,18,09,1, 11.8,1,1, 4.049, 10560.638, 425.693, 52923.335 25/03/28,14:19:23,19,09,1, 11.8,1,1, 4.049, 10560.646, 425.709, 52923.350 25/03/28,14:19:24,00,09,1, 11.9,1,1, 4.043, 10560.639, 425.709, 52923.350 25/03/28,14:19:24,01,09,1, 11.9,1,1, 4.043, 10560.613, 425.704, 52923.347 25/03/28,14:19:24,02,09,1, 11.9,1,1, 4.043, 10560.609, 425.699, 52923.308 25/03/28,14:19:24,03,09,1, 11.9,1,1, 4.043, 10560.590, 425.725, 52923.321 25/03/28,14:19:24,04,09,1, 11.9,1,1, 4.043, 10560.618, 425.731, 52923.363 25/03/28,14:19:24,05,09,1, 11.9,1,1, 4.043, 10560.580, 425.751, 52923.448 25/03/28,14:19:24,06,09,1, 11.9,1,1, 4.043, 10560.584, 425.726, 52923.349 25/03/28,14:19:24,07,09,1, 11.9,1,1, 4.043, 10560.605, 425.718, 52923.289 25/03/28,14:19:24,08,09,1, 11.9,1,1, 4.043, 10560.572, 425.716, 52923.406 25/03/28,14:19:24,09,09,1, 11.9,1,1, 4.043, 10560.555, 425.682, 52923.306 25/03/28,14:19:24,10,09,1, 11.9,1,1, 4.043, 10560.538, 425.699, 52923.337 25/03/28,14:19:24,11,09,1, 11.9,1,1, 4.043, 10560.492, 425.724, 52923.332 25/03/28,14:19:24,12,09,1, 11.9,1,1, 4.043, 10560.517, 425.723, 52923.390 25/03/28,14:19:24,13,09,1, 11.9,1,1, 4.043, 10560.528, 425.708, 52923.318 25/03/28,14:19:24,14,09,1, 11.9,1,1, 4.043, 10560.544, 425.728, 52923.350 25/03/28,14:19:24,15,09,1, 11.9,1,1, 4.043, 10560.530, 425.740, 52923.348 25/03/28,14:19:24,16,09,1, 11.9,1,1, 4.043, 10560.509, 425.723, 52923.355 25/03/28,14:19:24,17,09,1, 11.9,1,1, 4.043, 10560.501, 425.722, 52923.323 25/03/28,14:19:24,18,09,1, 11.9,1,1, 4.043, 10560.495, 425.699, 52923.371 25/03/28,14:19:24,19,09,1, 11.9,1,1, 4.043, 10560.476, 425.705, 52923.337 25/03/28,14:19:25,00,09,1, 11.8,1,1, 4.049, 10560.472, 425.705, 52923.337 25/03/28,14:19:25,01,09,1, 11.8,1,1, 4.049, 10560.483, 425.727, 52923.370 25/03/28,14:19:25,02,09,1, 11.8,1,1, 4.049, 10560.480, 425.724, 52923.326 25/03/28,14:19:25,03,09,1, 11.8,1,1, 4.049, 10560.472, 425.725, 52923.308 25/03/28,14:19:25,04,09,1, 11.8,1,1, 4.049, 10560.467, 425.722, 52923.378 25/03/28,14:19:25,05,09,1, 11.8,1,1, 4.049, 10560.449, 425.691, 52923.368 25/03/28,14:19:25,06,09,1, 11.8,1,1, 4.049, 10560.465, 425.688, 52923.414 25/03/28,14:19:25,07,09,1, 11.8,1,1, 4.049, 10560.501, 425.664, 52923.261 25/03/28,14:19:25,08,09,1, 11.8,1,1, 4.049, 10560.438, 425.680, 52923.337 25/03/28,14:19:25,09,09,1, 11.8,1,1, 4.049, 10560.430, 425.684, 52923.317 25/03/28,14:19:25,10,09,1, 11.8,1,1, 4.049, 10560.420, 425.708, 52923.375 25/03/28,14:19:25,11,09,1, 11.8,1,1, 4.049, 10560.424, 425.732, 52923.403 25/03/28,14:19:25,12,09,1, 11.8,1,1, 4.049, 10560.414, 425.721, 52923.380 25/03/28,14:19:25,13,09,1, 11.8,1,1, 4.049, 10560.429, 425.729, 52923.360 25/03/28,14:19:25,14,09,1, 11.8,1,1, 4.049, 10560.417, 425.684, 52923.347 25/03/28,14:19:25,15,09,1, 11.8,1,1, 4.049, 10560.434, 425.689, 52923.342 25/03/28,14:19:25,16,09,1, 11.8,1,1, 4.049, 10560.421, 425.682, 52923.319 25/03/28,14:19:25,17,09,1, 11.8,1,1, 4.049, 10560.396, 425.666, 52923.259 25/03/28,14:19:25,18,09,1, 11.8,1,1, 4.049, 10560.428, 425.697, 52923.306 25/03/28,14:19:25,19,09,1, 11.8,1,1, 4.049, 10560.386, 425.692, 52923.366 25/03/28,14:19:26,00,09,1, 11.9,1,1, 4.043, 10560.380, 425.692, 52923.366 25/03/28,14:19:26,01,09,1, 11.9,1,1, 4.043, 10560.389, 425.707, 52923.323 25/03/28,14:19:26,02,09,1, 11.9,1,1, 4.043, 10560.387, 425.713, 52923.384 25/03/28,14:19:26,03,09,1, 11.9,1,1, 4.043, 10560.410, 425.693, 52923.331 25/03/28,14:19:26,04,09,1, 11.9,1,1, 4.043, 10560.373, 425.677, 52923.353 25/03/28,14:19:26,05,09,1, 11.9,1,1, 4.043, 10560.380, 425.674, 52923.346 25/03/28,14:19:26,06,09,1, 11.9,1,1, 4.043, 10560.350, 425.663, 52923.332 25/03/28,14:19:26,07,09,1, 11.9,1,1, 4.043, 10560.372, 425.664, 52923.329 25/03/28,14:19:26,08,09,1, 11.9,1,1, 4.043, 10560.351, 425.673, 52923.367 25/03/28,14:19:26,09,09,1, 11.9,1,1, 4.043, 10560.323, 425.681, 52923.370 25/03/28,14:19:26,10,09,1, 11.9,1,1, 4.043, 10560.374, 425.679, 52923.352 25/03/28,14:19:26,11,09,1, 11.9,1,1, 4.043, 10560.366, 425.678, 52923.397 25/03/28,14:19:26,12,09,1, 11.9,1,1, 4.043, 10560.350, 425.670, 52923.364 25/03/28,14:19:26,13,09,1, 11.9,1,1, 4.043, 10560.345, 425.633, 52923.367 25/03/28,14:19:26,14,09,1, 11.9,1,1, 4.043, 10560.343, 425.654, 52923.297 25/03/28,14:19:26,15,09,1, 11.9,1,1, 4.043, 10560.349, 425.650, 52923.286 25/03/28,14:19:26,16,09,1, 11.9,1,1, 4.043, 10560.323, 425.668, 52923.286 25/03/28,14:19:26,17,09,1, 11.9,1,1, 4.043, 10560.315, 425.651, 52923.311 25/03/28,14:19:26,18,09,1, 11.9,1,1, 4.043, 10560.319, 425.669, 52923.336 25/03/28,14:19:26,19,09,1, 11.9,1,1, 4.043, 10560.332, 425.663, 52923.385 25/03/28,14:19:27,00,09,1, 12.0,1,1, 4.048, 10560.330, 425.663, 52923.385 25/03/28,14:19:27,01,09,1, 12.0,1,1, 4.048, 10560.302, 425.649, 52923.279 25/03/28,14:19:27,02,09,1, 12.0,1,1, 4.048, 10560.306, 425.623, 52923.383 25/03/28,14:19:27,03,09,1, 12.0,1,1, 4.048, 10560.304, 425.634, 52923.273 25/03/28,14:19:27,04,09,1, 12.0,1,1, 4.048, 10560.286, 425.629, 52923.327 25/03/28,14:19:27,05,09,1, 12.0,1,1, 4.048, 10560.283, 425.620, 52923.253 25/03/28,14:19:27,06,09,1, 12.0,1,1, 4.048, 10560.252, 425.669, 52923.490 25/03/28,14:19:27,07,09,1, 12.0,1,1, 4.048, 10560.281, 425.640, 52923.306 25/03/28,14:19:27,08,09,1, 12.0,1,1, 4.048, 10560.281, 425.630, 52923.343 25/03/28,14:19:27,09,09,1, 12.0,1,1, 4.048, 10560.280, 425.641, 52923.254 25/03/28,14:19:27,10,09,1, 12.0,1,1, 4.048, 10560.263, 425.618, 52923.230 25/03/28,14:19:27,11,09,1, 12.0,1,1, 4.048, 10560.267, 425.599, 52923.285 25/03/28,14:19:27,12,09,1, 12.0,1,1, 4.048, 10560.268, 425.606, 52923.248 25/03/28,14:19:27,13,09,1, 12.0,1,1, 4.048, 10560.278, 425.616, 52923.310 25/03/28,14:19:27,14,09,1, 12.0,1,1, 4.048, 10560.257, 425.616, 52923.305 25/03/28,14:19:27,15,09,1, 12.0,1,1, 4.048, 10560.256, 425.625, 52923.284 25/03/28,14:19:27,16,09,1, 12.0,1,1, 4.048, 10560.233, 425.629, 52923.319 25/03/28,14:19:27,17,09,1, 12.0,1,1, 4.048, 10560.229, 425.642, 52923.279 25/03/28,14:19:27,18,09,1, 12.0,1,1, 4.048, 10560.238, 425.612, 52923.270 25/03/28,14:19:27,19,09,1, 12.0,1,1, 4.048, 10560.261, 425.600, 52923.277 25/03/28,14:19:28,00,08,1, 11.8,1,1, 4.046, 10560.255, 425.600, 52923.277 25/03/28,14:19:28,01,08,1, 11.8,1,1, 4.046, 10560.216, 425.601, 52923.243 25/03/28,14:19:28,02,08,1, 11.8,1,1, 4.046, 10560.214, 425.603, 52923.312 25/03/28,14:19:28,03,08,1, 11.8,1,1, 4.046, 10560.173, 425.632, 52923.288 25/03/28,14:19:28,04,08,1, 11.8,1,1, 4.046, 10560.196, 425.623, 52923.227 25/03/28,14:19:28,05,08,1, 11.8,1,1, 4.046, 10560.182, 425.639, 52923.297 25/03/28,14:19:28,06,08,1, 11.8,1,1, 4.046, 10560.196, 425.648, 52923.285 25/03/28,14:19:28,07,08,1, 11.8,1,1, 4.046, 10560.194, 425.626, 52923.343 25/03/28,14:19:28,08,08,1, 11.8,1,1, 4.046, 10560.182, 425.614, 52923.286 25/03/28,14:19:28,09,08,1, 11.8,1,1, 4.046, 10560.155, 425.622, 52923.306 25/03/28,14:19:28,10,08,1, 11.8,1,1, 4.046, 10560.145, 425.596, 52923.268 25/03/28,14:19:28,11,08,1, 11.8,1,1, 4.046, 10560.137, 425.601, 52923.301 25/03/28,14:19:28,12,08,1, 11.8,1,1, 4.046, 10560.118, 425.597, 52923.318 25/03/28,14:19:28,13,08,1, 11.8,1,1, 4.046, 10560.129, 425.625, 52923.249 25/03/28,14:19:28,14,08,1, 11.8,1,1, 4.046, 10560.152, 425.624, 52923.236 25/03/28,14:19:28,15,08,1, 11.8,1,1, 4.046, 10560.122, 425.627, 52923.284 25/03/28,14:19:28,16,08,1, 11.8,1,1, 4.046, 10560.125, 425.616, 52923.270 25/03/28,14:19:28,17,08,1, 11.8,1,1, 4.046, 10560.092, 425.607, 52923.249 25/03/28,14:19:28,18,08,1, 11.8,1,1, 4.046, 10560.094, 425.589, 52923.208 25/03/28,14:19:28,19,08,1, 11.8,1,1, 4.046, 10560.091, 425.587, 52923.248 25/03/28,14:19:29,00,08,1, 11.9,1,1, 4.043, 10560.088, 425.587, 52923.248 25/03/28,14:19:29,01,08,1, 11.9,1,1, 4.043, 10560.034, 425.600, 52923.275 25/03/28,14:19:29,02,08,1, 11.9,1,1, 4.043, 10560.070, 425.603, 52923.286 25/03/28,14:19:29,03,08,1, 11.9,1,1, 4.043, 10560.060, 425.614, 52923.275 25/03/28,14:19:29,04,08,1, 11.9,1,1, 4.043, 10560.042, 425.631, 52923.304 25/03/28,14:19:29,05,08,1, 11.9,1,1, 4.043, 10560.040, 425.619, 52923.303 25/03/28,14:19:29,06,08,1, 11.9,1,1, 4.043, 10560.039, 425.590, 52923.314 25/03/28,14:19:29,07,08,1, 11.9,1,1, 4.043, 10560.008, 425.581, 52923.273 25/03/28,14:19:29,08,08,1, 11.9,1,1, 4.043, 10559.997, 425.598, 52923.188 25/03/28,14:19:29,09,08,1, 11.9,1,1, 4.043, 10560.005, 425.596, 52923.286 25/03/28,14:19:29,10,08,1, 11.9,1,1, 4.043, 10559.960, 425.598, 52923.253 25/03/28,14:19:29,11,08,1, 11.9,1,1, 4.043, 10559.983, 425.587, 52923.276 25/03/28,14:19:29,12,08,1, 11.9,1,1, 4.043, 10559.978, 425.606, 52923.283 25/03/28,14:19:29,13,08,1, 11.9,1,1, 4.043, 10559.957, 425.614, 52923.241 25/03/28,14:19:29,14,08,1, 11.9,1,1, 4.043, 10559.946, 425.616, 52923.287 25/03/28,14:19:29,15,08,1, 11.9,1,1, 4.043, 10559.943, 425.594, 52923.298 25/03/28,14:19:29,16,08,1, 11.9,1,1, 4.043, 10559.929, 425.570, 52923.215 25/03/28,14:19:29,17,08,1, 11.9,1,1, 4.043, 10559.908, 425.565, 52923.234 25/03/28,14:19:29,18,08,1, 11.9,1,1, 4.043, 10559.897, 425.610, 52923.302 25/03/28,14:19:29,19,08,1, 11.9,1,1, 4.043, 10559.890, 425.604, 52923.303 25/03/28,14:19:30,00,09,1, 12.0,1,1, 4.049, 10559.888, 425.604, 52923.303 25/03/28,14:19:30,01,09,1, 12.0,1,1, 4.049, 10559.899, 425.640, 52923.319 25/03/28,14:19:30,02,09,1, 12.0,1,1, 4.049, 10559.857, 425.630, 52923.294 25/03/28,14:19:30,03,09,1, 12.0,1,1, 4.049, 10559.874, 425.599, 52923.216 25/03/28,14:19:30,04,09,1, 12.0,1,1, 4.049, 10559.858, 425.569, 52923.248 25/03/28,14:19:30,05,09,1, 12.0,1,1, 4.049, 10559.865, 425.565, 52923.240 25/03/28,14:19:30,06,09,1, 12.0,1,1, 4.049, 10559.847, 425.589, 52923.300 25/03/28,14:19:30,07,09,1, 12.0,1,1, 4.049, 10559.825, 425.574, 52923.204 25/03/28,14:19:30,08,09,1, 12.0,1,1, 4.049, 10559.848, 425.603, 52923.280 25/03/28,14:19:30,09,09,1, 12.0,1,1, 4.049, 10559.828, 425.592, 52923.264 25/03/28,14:19:30,10,09,1, 12.0,1,1, 4.049, 10559.808, 425.597, 52923.262 25/03/28,14:19:30,11,09,1, 12.0,1,1, 4.049, 10559.815, 425.612, 52923.270 25/03/28,14:19:30,12,09,1, 12.0,1,1, 4.049, 10559.804, 425.575, 52923.254 25/03/28,14:19:30,13,09,1, 12.0,1,1, 4.049, 10559.810, 425.555, 52923.239 25/03/28,14:19:30,14,09,1, 12.0,1,1, 4.049, 10559.798, 425.555, 52923.203 25/03/28,14:19:30,15,09,1, 12.0,1,1, 4.049, 10559.786, 425.570, 52923.263 25/03/28,14:19:30,16,09,1, 12.0,1,1, 4.049, 10559.773, 425.557, 52923.234 25/03/28,14:19:30,17,09,1, 12.0,1,1, 4.049, 10559.765, 425.598, 52923.203 25/03/28,14:19:30,18,09,1, 12.0,1,1, 4.049, 10559.757, 425.593, 52923.239 25/03/28,14:19:30,19,09,1, 12.0,1,1, 4.049, 10559.722, 425.603, 52923.299 25/03/28,14:19:31,00,08,1, 11.8,1,1, 4.041, 10559.721, 425.603, 52923.299 25/03/28,14:19:31,01,08,1, 11.8,1,1, 4.041, 10559.763, 425.584, 52923.285 25/03/28,14:19:31,02,08,1, 11.8,1,1, 4.041, 10559.721, 425.563, 52923.232 25/03/28,14:19:31,03,08,1, 11.8,1,1, 4.041, 10559.718, 425.555, 52923.257 25/03/28,14:19:31,04,08,1, 11.8,1,1, 4.041, 10559.698, 425.553, 52923.188 25/03/28,14:19:31,05,08,1, 11.8,1,1, 4.041, 10559.690, 425.548, 52923.195 25/03/28,14:19:31,06,08,1, 11.8,1,1, 4.041, 10559.701, 425.553, 52923.207 25/03/28,14:19:31,07,08,1, 11.8,1,1, 4.041, 10559.710, 425.566, 52923.190 25/03/28,14:19:31,08,08,1, 11.8,1,1, 4.041, 10559.699, 425.545, 52923.290 25/03/28,14:19:31,09,08,1, 11.8,1,1, 4.041, 10559.704, 425.559, 52923.244 25/03/28,14:19:31,10,08,1, 11.8,1,1, 4.041, 10559.694, 425.574, 52923.285 25/03/28,14:19:31,11,08,1, 11.8,1,1, 4.041, 10559.671, 425.540, 52923.215 25/03/28,14:19:31,12,08,1, 11.8,1,1, 4.041, 10559.670, 425.518, 52923.233 25/03/28,14:19:31,13,08,1, 11.8,1,1, 4.041, 10559.657, 425.535, 52923.215 25/03/28,14:19:31,14,08,1, 11.8,1,1, 4.041, 10559.666, 425.528, 52923.174 25/03/28,14:19:31,15,08,1, 11.8,1,1, 4.041, 10559.626, 425.571, 52923.169 25/03/28,14:19:31,16,08,1, 11.8,1,1, 4.041, 10559.654, 425.573, 52923.186 25/03/28,14:19:31,17,08,1, 11.8,1,1, 4.041, 10559.634, 425.562, 52923.252 25/03/28,14:19:31,18,08,1, 11.8,1,1, 4.041, 10559.629, 425.559, 52923.270 25/03/28,14:19:31,19,08,1, 11.8,1,1, 4.041, 10559.616, 425.546, 52923.246 25/03/28,14:19:32,00,08,1, 12.0,1,1, 4.038, 10559.613, 425.546, 52923.246 25/03/28,14:19:32,01,08,1, 12.0,1,1, 4.038, 10559.607, 425.510, 52923.226 25/03/28,14:19:32,02,08,1, 12.0,1,1, 4.038, 10559.588, 425.503, 52923.228 25/03/28,14:19:32,03,08,1, 12.0,1,1, 4.038, 10559.587, 425.494, 52923.201 25/03/28,14:19:32,04,08,1, 12.0,1,1, 4.038, 10559.594, 425.473, 52923.199 25/03/28,14:19:32,05,08,1, 12.0,1,1, 4.038, 10559.584, 425.512, 52923.212 25/03/28,14:19:32,06,08,1, 12.0,1,1, 4.038, 10559.588, 425.536, 52923.284 25/03/28,14:19:32,07,08,1, 12.0,1,1, 4.038, 10559.561, 425.522, 52923.250 25/03/28,14:19:32,08,08,1, 12.0,1,1, 4.038, 10559.591, 425.506, 52923.197 25/03/28,14:19:32,09,08,1, 12.0,1,1, 4.038, 10559.566, 425.486, 52923.244 25/03/28,14:19:32,10,08,1, 12.0,1,1, 4.038, 10559.560, 425.459, 52923.181 25/03/28,14:19:32,11,08,1, 12.0,1,1, 4.038, 10559.562, 425.491, 52923.231 25/03/28,14:19:32,12,08,1, 12.0,1,1, 4.038, 10559.533, 425.509, 52923.208 25/03/28,14:19:32,13,08,1, 12.0,1,1, 4.038, 10559.521, 425.499, 52923.203 25/03/28,14:19:32,14,08,1, 12.0,1,1, 4.038, 10559.549, 425.498, 52923.174 25/03/28,14:19:32,15,08,1, 12.0,1,1, 4.038, 10559.528, 425.505, 52923.220 25/03/28,14:19:32,16,08,1, 12.0,1,1, 4.038, 10559.528, 425.504, 52923.204 25/03/28,14:19:32,17,08,1, 12.0,1,1, 4.038, 10559.542, 425.479, 52923.201 25/03/28,14:19:32,18,08,1, 12.0,1,1, 4.038, 10559.494, 425.472, 52923.212 25/03/28,14:19:32,19,08,1, 12.0,1,1, 4.038, 10559.505, 425.481, 52923.151 25/03/28,14:19:33,00,08,1, 11.9,1,1, 4.043, 10559.504, 425.481, 52923.151 25/03/28,14:19:33,01,08,1, 11.9,1,1, 4.043, 10559.510, 425.467, 52923.141 25/03/28,14:19:33,02,08,1, 11.9,1,1, 4.043, 10559.502, 425.484, 52923.127 25/03/28,14:19:33,03,08,1, 11.9,1,1, 4.043, 10559.503, 425.477, 52923.163 25/03/28,14:19:33,04,08,1, 11.9,1,1, 4.043, 10559.479, 425.486, 52923.189 25/03/28,14:19:33,05,08,1, 11.9,1,1, 4.043, 10559.472, 425.485, 52923.177 25/03/28,14:19:33,06,08,1, 11.9,1,1, 4.043, 10559.456, 425.461, 52923.112 25/03/28,14:19:33,07,08,1, 11.9,1,1, 4.043, 10559.447, 425.452, 52923.165 25/03/28,14:19:33,08,08,1, 11.9,1,1, 4.043, 10559.464, 425.439, 52923.177 25/03/28,14:19:33,09,08,1, 11.9,1,1, 4.043, 10559.455, 425.442, 52923.160 25/03/28,14:19:33,10,08,1, 11.9,1,1, 4.043, 10559.416, 425.446, 52923.142 25/03/28,14:19:33,11,08,1, 11.9,1,1, 4.043, 10559.416, 425.458, 52923.133 25/03/28,14:19:33,12,08,1, 11.9,1,1, 4.043, 10559.444, 425.489, 52923.209 25/03/28,14:19:33,13,08,1, 11.9,1,1, 4.043, 10559.415, 425.478, 52923.182 25/03/28,14:19:33,14,08,1, 11.9,1,1, 4.043, 10559.424, 425.480, 52923.178 25/03/28,14:19:33,15,08,1, 11.9,1,1, 4.043, 10559.429, 425.450, 52923.135 25/03/28,14:19:33,16,08,1, 11.9,1,1, 4.043, 10559.423, 425.424, 52923.152 25/03/28,14:19:33,17,08,1, 11.9,1,1, 4.043, 10559.404, 425.434, 52923.122 25/03/28,14:19:33,18,08,1, 11.9,1,1, 4.043, 10559.403, 425.424, 52923.143 25/03/28,14:19:33,19,08,1, 11.9,1,1, 4.043, 10559.393, 425.424, 52923.185 25/03/28,14:19:34,00,07,1, 11.9,1,1, 4.045, 10559.387, 425.424, 52923.185 25/03/28,14:19:34,01,07,1, 11.9,1,1, 4.045, 10559.363, 425.457, 52923.142 25/03/28,14:19:34,02,07,1, 11.9,1,1, 4.045, 10559.380, 425.458, 52923.139 25/03/28,14:19:34,03,07,1, 11.9,1,1, 4.045, 10559.378, 425.461, 52923.214 25/03/28,14:19:34,04,07,1, 11.9,1,1, 4.045, 10559.358, 425.465, 52923.175 25/03/28,14:19:34,05,07,1, 11.9,1,1, 4.045, 10559.372, 425.452, 52923.118 25/03/28,14:19:34,06,07,1, 11.9,1,1, 4.045, 10559.351, 425.441, 52923.170 25/03/28,14:19:34,07,07,1, 11.9,1,1, 4.045, 10559.358, 425.427, 52922.968 25/03/28,14:19:34,08,07,1, 11.9,1,1, 4.045, 10559.340, 425.424, 52923.242 25/03/28,14:19:34,09,07,1, 11.9,1,1, 4.045, 10559.321, 425.431, 52923.137 25/03/28,14:19:34,10,07,1, 11.9,1,1, 4.045, 10559.309, 425.465, 52923.133 25/03/28,14:19:34,11,07,1, 11.9,1,1, 4.045, 10559.281, 425.488, 52923.164 25/03/28,14:19:34,12,07,1, 11.9,1,1, 4.045, 10559.297, 425.506, 52923.150 25/03/28,14:19:34,13,07,1, 11.9,1,1, 4.045, 10559.272, 425.473, 52923.131 25/03/28,14:19:34,14,07,1, 11.9,1,1, 4.045, 10559.273, 425.443, 52923.093 25/03/28,14:19:34,15,07,1, 11.9,1,1, 4.045, 10559.256, 425.441, 52923.134 25/03/28,14:19:34,16,07,1, 11.9,1,1, 4.045, 10559.259, 425.441, 52923.099 25/03/28,14:19:34,17,07,1, 11.9,1,1, 4.045, 10559.211, 425.453, 52923.143 25/03/28,14:19:34,18,07,1, 11.9,1,1, 4.045, 10559.211, 425.453, 52923.114 25/03/28,14:19:34,19,07,1, 11.9,1,1, 4.045, 10559.208, 425.478, 52923.070 25/03/28,14:19:35,00,07,1, 11.9,1,1, 4.050, 10559.204, 425.478, 52923.070 25/03/28,14:19:35,01,07,1, 11.9,1,1, 4.050, 10559.179, 425.488, 52923.162 25/03/28,14:19:35,02,07,1, 11.9,1,1, 4.050, 10559.177, 425.472, 52923.231 25/03/28,14:19:35,03,07,1, 11.9,1,1, 4.050, 10559.191, 425.488, 52923.164 25/03/28,14:19:35,04,07,1, 11.9,1,1, 4.050, 10559.157, 425.446, 52923.236 25/03/28,14:19:35,05,07,1, 11.9,1,1, 4.050, 10559.131, 425.432, 52923.130 25/03/28,14:19:35,06,07,1, 11.9,1,1, 4.050, 10559.135, 425.461, 52923.170 25/03/28,14:19:35,07,07,1, 11.9,1,1, 4.050, 10559.084, 425.455, 52923.147 25/03/28,14:19:35,08,07,1, 11.9,1,1, 4.050, 10559.125, 425.465, 52923.152 25/03/28,14:19:35,09,07,1, 11.9,1,1, 4.050, 10559.089, 425.483, 52923.166 25/03/28,14:19:35,10,07,1, 11.9,1,1, 4.050, 10559.109, 425.481, 52923.160 25/03/28,14:19:35,11,07,1, 11.9,1,1, 4.050, 10559.091, 425.487, 52923.138 25/03/28,14:19:35,12,07,1, 11.9,1,1, 4.050, 10559.093, 425.491, 52923.152 25/03/28,14:19:35,13,07,1, 11.9,1,1, 4.050, 10559.059, 425.466, 52923.165 25/03/28,14:19:35,14,07,1, 11.9,1,1, 4.050, 10559.062, 425.457, 52923.099 25/03/28,14:19:35,15,07,1, 11.9,1,1, 4.050, 10559.060, 425.450, 52923.137 25/03/28,14:19:35,16,07,1, 11.9,1,1, 4.050, 10559.039, 425.456, 52923.167 25/03/28,14:19:35,17,07,1, 11.9,1,1, 4.050, 10559.020, 425.470, 52923.136 25/03/28,14:19:35,18,07,1, 11.9,1,1, 4.050, 10559.029, 425.465, 52923.133 25/03/28,14:19:35,19,07,1, 11.9,1,1, 4.050, 10558.994, 425.462, 52923.196 25/03/28,14:19:36,00,08,1, 11.9,1,1, 4.051, 10558.987, 425.462, 52923.196 25/03/28,14:19:36,01,08,1, 11.9,1,1, 4.051, 10558.964, 425.490, 52923.147 25/03/28,14:19:36,02,08,1, 11.9,1,1, 4.051, 10558.965, 425.460, 52923.170 25/03/28,14:19:36,03,08,1, 11.9,1,1, 4.051, 10558.965, 425.423, 52923.044 25/03/28,14:19:36,04,08,1, 11.9,1,1, 4.051, 10558.932, 425.443, 52923.102 25/03/28,14:19:36,05,08,1, 11.9,1,1, 4.051, 10558.935, 425.458, 52923.104 25/03/28,14:19:36,06,08,1, 11.9,1,1, 4.051, 10558.924, 425.440, 52923.129 25/03/28,14:19:36,07,08,1, 11.9,1,1, 4.051, 10558.919, 425.468, 52923.156 25/03/28,14:19:36,08,08,1, 11.9,1,1, 4.051, 10558.899, 425.447, 52923.099 25/03/28,14:19:36,09,08,1, 11.9,1,1, 4.051, 10558.868, 425.469, 52923.164 25/03/28,14:19:36,10,08,1, 11.9,1,1, 4.051, 10558.899, 425.467, 52923.170 25/03/28,14:19:36,11,08,1, 11.9,1,1, 4.051, 10558.868, 425.454, 52923.163 25/03/28,14:19:36,12,08,1, 11.9,1,1, 4.051, 10558.851, 425.433, 52923.160 25/03/28,14:19:36,13,08,1, 11.9,1,1, 4.051, 10558.825, 425.434, 52923.036 25/03/28,14:19:36,14,08,1, 11.9,1,1, 4.051, 10558.805, 425.431, 52923.139 25/03/28,14:19:36,15,08,1, 11.9,1,1, 4.051, 10558.797, 425.437, 52923.031 25/03/28,14:19:36,16,08,1, 11.9,1,1, 4.051, 10558.806, 425.463, 52923.064 25/03/28,14:19:36,17,08,1, 11.9,1,1, 4.051, 10558.773, 425.446, 52923.138 25/03/28,14:19:36,18,08,1, 11.9,1,1, 4.051, 10558.786, 425.451, 52923.093 25/03/28,14:19:36,19,08,1, 11.9,1,1, 4.051, 10558.792, 425.468, 52923.169 25/03/28,14:19:37,00,08,1, 11.9,1,1, 4.051, 10558.786, 425.468, 52923.169 25/03/28,14:19:37,01,08,1, 11.9,1,1, 4.051, 10558.748, 425.422, 52923.132 25/03/28,14:19:37,02,08,1, 11.9,1,1, 4.051, 10558.742, 425.384, 52922.944 25/03/28,14:19:37,03,08,1, 11.9,1,1, 4.051, 10558.736, 425.416, 52923.079 25/03/28,14:19:37,04,08,1, 11.9,1,1, 4.051, 10558.717, 425.434, 52923.105 25/03/28,14:19:37,05,08,1, 11.9,1,1, 4.051, 10558.731, 425.414, 52923.124 25/03/28,14:19:37,06,08,1, 11.9,1,1, 4.051, 10558.699, 425.427, 52923.062 25/03/28,14:19:37,07,08,1, 11.9,1,1, 4.051, 10558.717, 425.437, 52923.166 25/03/28,14:19:37,08,08,1, 11.9,1,1, 4.051, 10558.707, 425.435, 52923.102 25/03/28,14:19:37,09,08,1, 11.9,1,1, 4.051, 10558.694, 425.417, 52923.146 25/03/28,14:19:37,10,08,1, 11.9,1,1, 4.051, 10558.684, 425.409, 52923.103 25/03/28,14:19:37,11,08,1, 11.9,1,1, 4.051, 10558.686, 425.405, 52923.058 25/03/28,14:19:37,12,08,1, 11.9,1,1, 4.051, 10558.667, 425.389, 52923.129 25/03/28,14:19:37,13,08,1, 11.9,1,1, 4.051, 10558.648, 425.370, 52923.053 25/03/28,14:19:37,14,08,1, 11.9,1,1, 4.051, 10558.655, 425.403, 52923.068 25/03/28,14:19:37,15,08,1, 11.9,1,1, 4.051, 10558.635, 425.397, 52923.114 25/03/28,14:19:37,16,08,1, 11.9,1,1, 4.051, 10558.632, 425.383, 52923.075 25/03/28,14:19:37,17,08,1, 11.9,1,1, 4.051, 10558.623, 425.412, 52923.043 25/03/28,14:19:37,18,08,1, 11.9,1,1, 4.051, 10558.628, 425.398, 52923.079 25/03/28,14:19:37,19,08,1, 11.9,1,1, 4.051, 10558.591, 425.375, 52923.047 25/03/28,14:19:38,00,08,1, 12.0,1,1, 4.051, 10558.586, 425.375, 52923.047 25/03/28,14:19:38,01,08,1, 12.0,1,1, 4.051, 10558.599, 425.381, 52923.050 25/03/28,14:19:38,02,08,1, 12.0,1,1, 4.051, 10558.577, 425.334, 52922.991 25/03/28,14:19:38,03,08,1, 12.0,1,1, 4.051, 10558.591, 425.359, 52923.016 25/03/28,14:19:38,04,08,1, 12.0,1,1, 4.051, 10558.577, 425.376, 52923.076 25/03/28,14:19:38,05,08,1, 12.0,1,1, 4.051, 10558.575, 425.376, 52923.041 25/03/28,14:19:38,06,08,1, 12.0,1,1, 4.051, 10558.559, 425.375, 52923.057 25/03/28,14:19:38,07,08,1, 12.0,1,1, 4.051, 10558.550, 425.348, 52923.109 25/03/28,14:19:38,08,08,1, 12.0,1,1, 4.051, 10558.567, 425.370, 52923.061 25/03/28,14:19:38,09,08,1, 12.0,1,1, 4.051, 10558.549, 425.350, 52923.056 25/03/28,14:19:38,10,08,1, 12.0,1,1, 4.051, 10558.545, 425.335, 52923.009 25/03/28,14:19:38,11,08,1, 12.0,1,1, 4.051, 10558.519, 425.328, 52923.032 25/03/28,14:19:38,12,08,1, 12.0,1,1, 4.051, 10558.522, 425.333, 52923.011 25/03/28,14:19:38,13,08,1, 12.0,1,1, 4.051, 10558.516, 425.313, 52923.081 25/03/28,14:19:38,14,08,1, 12.0,1,1, 4.051, 10558.516, 425.351, 52923.065 25/03/28,14:19:38,15,08,1, 12.0,1,1, 4.051, 10558.497, 425.336, 52923.082 25/03/28,14:19:38,16,08,1, 12.0,1,1, 4.051, 10558.515, 425.340, 52923.052 25/03/28,14:19:38,17,08,1, 12.0,1,1, 4.051, 10558.498, 425.329, 52922.992 25/03/28,14:19:38,18,08,1, 12.0,1,1, 4.051, 10558.504, 425.314, 52922.967 25/03/28,14:19:38,19,08,1, 12.0,1,1, 4.051, 10558.473, 425.302, 52922.973 25/03/28,14:19:39,00,08,1, 11.9,1,1, 4.043, 10558.469, 425.302, 52922.973 25/03/28,14:19:39,01,08,1, 11.9,1,1, 4.043, 10558.494, 425.310, 52923.049 25/03/28,14:19:39,02,08,1, 11.9,1,1, 4.043, 10558.480, 425.324, 52922.985 25/03/28,14:19:39,03,08,1, 11.9,1,1, 4.043, 10558.460, 425.338, 52923.055 25/03/28,14:19:39,04,08,1, 11.9,1,1, 4.043, 10558.478, 425.352, 52923.056 25/03/28,14:19:39,05,08,1, 11.9,1,1, 4.043, 10558.455, 425.348, 52923.070 25/03/28,14:19:39,06,08,1, 11.9,1,1, 4.043, 10558.464, 425.315, 52923.103 25/03/28,14:19:39,07,08,1, 11.9,1,1, 4.043, 10558.412, 425.308, 52923.015 25/03/28,14:19:39,08,08,1, 11.9,1,1, 4.043, 10558.407, 425.304, 52923.023 25/03/28,14:19:39,09,08,1, 11.9,1,1, 4.043, 10558.424, 425.296, 52922.962 25/03/28,14:19:39,10,08,1, 11.9,1,1, 4.043, 10558.415, 425.309, 52923.081 25/03/28,14:19:39,11,08,1, 11.9,1,1, 4.043, 10558.410, 425.304, 52922.957 25/03/28,14:19:39,12,08,1, 11.9,1,1, 4.043, 10558.389, 425.336, 52923.044 25/03/28,14:19:39,13,08,1, 11.9,1,1, 4.043, 10558.385, 425.355, 52923.041 25/03/28,14:19:39,14,08,1, 11.9,1,1, 4.043, 10558.406, 425.319, 52922.961 25/03/28,14:19:39,15,08,1, 11.9,1,1, 4.043, 10558.398, 425.273, 52923.044 25/03/28,14:19:39,16,08,1, 11.9,1,1, 4.043, 10558.378, 425.263, 52922.922 25/03/28,14:19:39,17,08,1, 11.9,1,1, 4.043, 10558.374, 425.282, 52923.018 25/03/28,14:19:39,18,08,1, 11.9,1,1, 4.043, 10558.329, 425.270, 52922.922 25/03/28,14:19:39,19,08,1, 11.9,1,1, 4.043, 10558.340, 425.272, 52922.956 25/03/28,14:19:40,00,07,1, 11.9,1,1, 4.051, 10558.336, 425.272, 52922.956 25/03/28,14:19:40,01,07,1, 11.9,1,1, 4.051, 10558.347, 425.308, 52922.974 25/03/28,14:19:40,02,07,1, 11.9,1,1, 4.051, 10558.327, 425.295, 52922.917 25/03/28,14:19:40,03,07,1, 11.9,1,1, 4.051, 10558.334, 425.287, 52922.945 25/03/28,14:19:40,04,07,1, 11.9,1,1, 4.051, 10558.326, 425.274, 52922.948 25/03/28,14:19:40,05,07,1, 11.9,1,1, 4.051, 10558.344, 425.268, 52923.000 25/03/28,14:19:40,06,07,1, 11.9,1,1, 4.051, 10558.335, 425.257, 52922.915 25/03/28,14:19:40,07,07,1, 11.9,1,1, 4.051, 10558.325, 425.282, 52922.948 25/03/28,14:19:40,08,07,1, 11.9,1,1, 4.051, 10558.260, 425.277, 52922.982 25/03/28,14:19:40,09,07,1, 11.9,1,1, 4.051, 10558.300, 425.307, 52922.934 25/03/28,14:19:40,10,07,1, 11.9,1,1, 4.051, 10558.301, 425.299, 52922.946 25/03/28,14:19:40,11,07,1, 11.9,1,1, 4.051, 10558.292, 425.296, 52922.982 25/03/28,14:19:40,12,07,1, 11.9,1,1, 4.051, 10558.250, 425.261, 52922.817 25/03/28,14:19:40,13,07,1, 11.9,1,1, 4.051, 10558.257, 425.264, 52923.014 25/03/28,14:19:40,14,07,1, 11.9,1,1, 4.051, 10558.283, 425.238, 52922.929 25/03/28,14:19:40,15,07,1, 11.9,1,1, 4.051, 10558.266, 425.255, 52922.975 25/03/28,14:19:40,16,07,1, 11.9,1,1, 4.051, 10558.240, 425.275, 52922.971 25/03/28,14:19:40,17,07,1, 11.9,1,1, 4.051, 10558.250, 425.263, 52922.917 25/03/28,14:19:40,18,07,1, 11.9,1,1, 4.051, 10558.251, 425.272, 52922.965 25/03/28,14:19:40,19,07,1, 11.9,1,1, 4.051, 10558.245, 425.297, 52922.943 25/03/28,14:19:41,00,07,1, 11.9,1,1, 4.051, 10558.244, 425.297, 52922.943 25/03/28,14:19:41,01,07,1, 11.9,1,1, 4.051, 10558.214, 425.262, 52922.948 25/03/28,14:19:41,02,07,1, 11.9,1,1, 4.051, 10558.200, 425.259, 52922.873 25/03/28,14:19:41,03,07,1, 11.9,1,1, 4.051, 10558.168, 425.250, 52922.939 25/03/28,14:19:41,04,07,1, 11.9,1,1, 4.051, 10558.171, 425.235, 52922.894 25/03/28,14:19:41,05,07,1, 11.9,1,1, 4.051, 10558.182, 425.249, 52922.871 25/03/28,14:19:41,06,07,1, 11.9,1,1, 4.051, 10558.154, 425.277, 52922.851 25/03/28,14:19:41,07,07,1, 11.9,1,1, 4.051, 10558.143, 425.262, 52922.858 25/03/28,14:19:41,08,07,1, 11.9,1,1, 4.051, 10558.134, 425.281, 52922.949 25/03/28,14:19:41,09,07,1, 11.9,1,1, 4.051, 10558.147, 425.272, 52922.902 25/03/28,14:19:41,10,07,1, 11.9,1,1, 4.051, 10558.142, 425.254, 52922.894 25/03/28,14:19:41,11,07,1, 11.9,1,1, 4.051, 10558.142, 425.246, 52922.884 25/03/28,14:19:41,12,07,1, 11.9,1,1, 4.051, 10558.127, 425.214, 52922.845 25/03/28,14:19:41,13,07,1, 11.9,1,1, 4.051, 10558.128, 425.214, 52922.909 25/03/28,14:19:41,14,07,1, 11.9,1,1, 4.051, 10558.109, 425.247, 52922.887 25/03/28,14:19:41,15,07,1, 11.9,1,1, 4.051, 10558.110, 425.222, 52922.861 25/03/28,14:19:41,16,07,1, 11.9,1,1, 4.051, 10558.037, 425.253, 52922.938 25/03/28,14:19:41,17,07,1, 11.9,1,1, 4.051, 10558.095, 425.286, 52922.971 25/03/28,14:19:41,18,07,1, 11.9,1,1, 4.051, 10558.033, 425.247, 52923.021 25/03/28,14:19:41,19,07,1, 11.9,1,1, 4.051, 10558.079, 425.230, 52922.951 25/03/28,14:19:42,00,08,1, 11.9,1,1, 4.049, 10558.077, 425.230, 52922.951 25/03/28,14:19:42,01,08,1, 11.9,1,1, 4.049, 10558.059, 425.232, 52922.913 25/03/28,14:19:42,02,08,1, 11.9,1,1, 4.049, 10558.033, 425.216, 52922.922 25/03/28,14:19:42,03,08,1, 11.9,1,1, 4.049, 10558.038, 425.229, 52922.875 25/03/28,14:19:42,04,08,1, 11.9,1,1, 4.049, 10558.002, 425.224, 52922.883 25/03/28,14:19:42,05,08,1, 11.9,1,1, 4.049, 10558.005, 425.225, 52922.920 25/03/28,14:19:42,06,08,1, 11.9,1,1, 4.049, 10558.005, 425.265, 52922.920 25/03/28,14:19:42,07,08,1, 11.9,1,1, 4.049, 10558.002, 425.248, 52922.902 25/03/28,14:19:42,08,08,1, 11.9,1,1, 4.049, 10557.976, 425.202, 52922.924 25/03/28,14:19:42,09,08,1, 11.9,1,1, 4.049, 10557.968, 425.211, 52922.942 25/03/28,14:19:42,10,08,1, 11.9,1,1, 4.049, 10557.968, 425.192, 52922.945 25/03/28,14:19:42,11,08,1, 11.9,1,1, 4.049, 10557.970, 425.179, 52922.900 25/03/28,14:19:42,12,08,1, 11.9,1,1, 4.049, 10557.944, 425.216, 52922.831 25/03/28,14:19:42,13,08,1, 11.9,1,1, 4.049, 10557.911, 425.197, 52922.829 25/03/28,14:19:42,14,08,1, 11.9,1,1, 4.049, 10557.944, 425.186, 52922.812 25/03/28,14:19:42,15,08,1, 11.9,1,1, 4.049, 10557.892, 425.200, 52922.901 25/03/28,14:19:42,16,08,1, 11.9,1,1, 4.049, 10557.918, 425.182, 52922.851 25/03/28,14:19:42,17,08,1, 11.9,1,1, 4.049, 10557.898, 425.190, 52922.860 25/03/28,14:19:42,18,08,1, 11.9,1,1, 4.049, 10557.896, 425.153, 52922.847 25/03/28,14:19:42,19,08,1, 11.9,1,1, 4.049, 10557.876, 425.154, 52922.829 25/03/28,14:19:43,00,07,1, 12.0,1,1, 4.049, 10557.868, 425.154, 52922.829 25/03/28,14:19:43,01,07,1, 12.0,1,1, 4.049, 10557.849, 425.168, 52922.894 25/03/28,14:19:43,02,07,1, 12.0,1,1, 4.049, 10557.861, 425.186, 52922.831 25/03/28,14:19:43,03,07,1, 12.0,1,1, 4.049, 10557.818, 425.176, 52922.916 25/03/28,14:19:43,04,07,1, 12.0,1,1, 4.049, 10557.835, 425.186, 52922.924 25/03/28,14:19:43,05,07,1, 12.0,1,1, 4.049, 10557.863, 425.176, 52922.861 25/03/28,14:19:43,06,07,1, 12.0,1,1, 4.049, 10557.832, 425.164, 52922.868 25/03/28,14:19:43,07,07,1, 12.0,1,1, 4.049, 10557.812, 425.135, 52922.822 25/03/28,14:19:43,08,07,1, 12.0,1,1, 4.049, 10557.818, 425.107, 52922.886 25/03/28,14:19:43,09,07,1, 12.0,1,1, 4.049, 10557.817, 425.139, 52922.812 25/03/28,14:19:43,10,07,1, 12.0,1,1, 4.049, 10557.798, 425.161, 52922.857 25/03/28,14:19:43,11,07,1, 12.0,1,1, 4.049, 10557.781, 425.160, 52922.924 25/03/28,14:19:43,12,07,1, 12.0,1,1, 4.049, 10557.811, 425.161, 52922.932 25/03/28,14:19:43,13,07,1, 12.0,1,1, 4.049, 10557.779, 425.138, 52922.881 25/03/28,14:19:43,14,07,1, 12.0,1,1, 4.049, 10557.809, 425.150, 52922.829 25/03/28,14:19:43,15,07,1, 12.0,1,1, 4.049, 10557.799, 425.136, 52922.891 25/03/28,14:19:43,16,07,1, 12.0,1,1, 4.049, 10557.775, 425.128, 52922.877 25/03/28,14:19:43,17,07,1, 12.0,1,1, 4.049, 10557.772, 425.105, 52922.872 25/03/28,14:19:43,18,07,1, 12.0,1,1, 4.049, 10557.799, 425.096, 52922.800 25/03/28,14:19:43,19,07,1, 12.0,1,1, 4.049, 10557.727, 425.109, 52922.816 25/03/28,14:19:44,00,07,1, 12.0,1,1, 4.042, 10557.727, 425.109, 52922.816 25/03/28,14:19:44,01,07,1, 12.0,1,1, 4.042, 10557.738, 425.147, 52922.980 25/03/28,14:19:44,02,07,1, 12.0,1,1, 4.042, 10557.738, 425.138, 52922.872 25/03/28,14:19:44,03,07,1, 12.0,1,1, 4.042, 10557.753, 425.110, 52922.865 25/03/28,14:19:44,04,07,1, 12.0,1,1, 4.042, 10557.733, 425.104, 52922.809 25/03/28,14:19:44,05,07,1, 12.0,1,1, 4.042, 10557.704, 425.095, 52922.863 25/03/28,14:19:44,06,07,1, 12.0,1,1, 4.042, 10557.717, 425.079, 52922.864 25/03/28,14:19:44,07,07,1, 12.0,1,1, 4.042, 10557.695, 425.065, 52922.772 25/03/28,14:19:44,08,07,1, 12.0,1,1, 4.042, 10557.715, 425.088, 52922.823 25/03/28,14:19:44,09,07,1, 12.0,1,1, 4.042, 10557.726, 425.096, 52922.853 25/03/28,14:19:44,10,07,1, 12.0,1,1, 4.042, 10557.707, 425.124, 52922.880 25/03/28,14:19:44,11,07,1, 12.0,1,1, 4.042, 10557.717, 425.102, 52922.796 25/03/28,14:19:44,12,07,1, 12.0,1,1, 4.042, 10557.719, 425.079, 52922.778 25/03/28,14:19:44,13,07,1, 12.0,1,1, 4.042, 10557.704, 425.071, 52922.865 25/03/28,14:19:44,14,07,1, 12.0,1,1, 4.042, 10557.685, 425.053, 52922.788 25/03/28,14:19:44,15,07,1, 12.0,1,1, 4.042, 10557.678, 425.081, 52922.840 25/03/28,14:19:44,16,07,1, 12.0,1,1, 4.042, 10557.685, 425.056, 52922.815 25/03/28,14:19:44,17,07,1, 12.0,1,1, 4.042, 10557.678, 425.085, 52922.758 25/03/28,14:19:44,18,07,1, 12.0,1,1, 4.042, 10557.663, 425.059, 52922.831 25/03/28,14:19:44,19,07,1, 12.0,1,1, 4.042, 10557.713, 425.057, 52922.842 25/03/28,14:19:45,00,07,1, 11.9,1,1, 4.045, 10557.710, 425.057, 52922.842 25/03/28,14:19:45,01,07,1, 11.9,1,1, 4.045, 10557.675, 425.061, 52922.833 25/03/28,14:19:45,02,07,1, 11.9,1,1, 4.045, 10557.693, 425.040, 52922.829 25/03/28,14:19:45,03,07,1, 11.9,1,1, 4.045, 10557.717, 425.024, 52922.788 25/03/28,14:19:45,04,07,1, 11.9,1,1, 4.045, 10557.670, 425.030, 52922.755 25/03/28,14:19:45,05,07,1, 11.9,1,1, 4.045, 10557.682, 425.021, 52922.756 25/03/28,14:19:45,06,07,1, 11.9,1,1, 4.045, 10557.678, 425.040, 52922.750 25/03/28,14:19:45,07,07,1, 11.9,1,1, 4.045, 10557.668, 425.043, 52922.782 25/03/28,14:19:45,08,07,1, 11.9,1,1, 4.045, 10557.645, 425.062, 52922.839 25/03/28,14:19:45,09,07,1, 11.9,1,1, 4.045, 10557.673, 425.066, 52922.802 25/03/28,14:19:45,10,07,1, 11.9,1,1, 4.045, 10557.665, 425.036, 52922.752 25/03/28,14:19:45,11,07,1, 11.9,1,1, 4.045, 10557.641, 425.040, 52922.792 25/03/28,14:19:45,12,07,1, 11.9,1,1, 4.045, 10557.650, 425.002, 52922.812 25/03/28,14:19:45,13,07,1, 11.9,1,1, 4.045, 10557.642, 425.004, 52922.801 25/03/28,14:19:45,14,07,1, 11.9,1,1, 4.045, 10557.643, 425.018, 52922.755 25/03/28,14:19:45,15,07,1, 11.9,1,1, 4.045, 10557.640, 425.031, 52922.786 25/03/28,14:19:45,16,07,1, 11.9,1,1, 4.045, 10557.635, 425.011, 52922.806 25/03/28,14:19:45,17,07,1, 11.9,1,1, 4.045, 10557.662, 425.029, 52922.789 25/03/28,14:19:45,18,07,1, 11.9,1,1, 4.045, 10557.655, 425.028, 52922.896 25/03/28,14:19:45,19,07,1, 11.9,1,1, 4.045, 10557.630, 425.007, 52922.726 25/03/28,14:19:46,00,07,1, 11.9,1,1, 4.049, 10557.626, 425.007, 52922.726 25/03/28,14:19:46,01,07,1, 11.9,1,1, 4.049, 10557.622, 424.977, 52922.694 25/03/28,14:19:46,02,07,1, 11.9,1,1, 4.049, 10557.617, 425.004, 52922.748 25/03/28,14:19:46,03,07,1, 11.9,1,1, 4.049, 10557.616, 424.995, 52922.770 25/03/28,14:19:46,04,07,1, 11.9,1,1, 4.049, 10557.626, 424.969, 52922.688 25/03/28,14:19:46,05,07,1, 11.9,1,1, 4.049, 10557.614, 424.984, 52922.759 25/03/28,14:19:46,06,07,1, 11.9,1,1, 4.049, 10557.613, 425.022, 52922.774 25/03/28,14:19:46,07,07,1, 11.9,1,1, 4.049, 10557.614, 425.011, 52922.722 25/03/28,14:19:46,08,07,1, 11.9,1,1, 4.049, 10557.619, 424.986, 52922.715 25/03/28,14:19:46,09,07,1, 11.9,1,1, 4.049, 10557.637, 424.972, 52922.718 25/03/28,14:19:46,10,07,1, 11.9,1,1, 4.049, 10557.642, 424.952, 52922.725 25/03/28,14:19:46,11,07,1, 11.9,1,1, 4.049, 10557.624, 424.962, 52922.749 25/03/28,14:19:46,12,07,1, 11.9,1,1, 4.049, 10557.623, 424.973, 52922.745 25/03/28,14:19:46,13,07,1, 11.9,1,1, 4.049, 10557.596, 424.969, 52922.722 25/03/28,14:19:46,14,07,1, 11.9,1,1, 4.049, 10557.608, 424.995, 52922.729 25/03/28,14:19:46,15,07,1, 11.9,1,1, 4.049, 10557.574, 425.003, 52922.792 25/03/28,14:19:46,16,07,1, 11.9,1,1, 4.049, 10557.604, 424.991, 52922.684 25/03/28,14:19:46,17,07,1, 11.9,1,1, 4.049, 10557.625, 424.966, 52922.699 25/03/28,14:19:46,18,07,1, 11.9,1,1, 4.049, 10557.608, 424.956, 52922.634 25/03/28,14:19:46,19,07,1, 11.9,1,1, 4.049, 10557.591, 424.967, 52922.699 25/03/28,14:19:47,00,07,1, 11.9,1,1, 4.051, 10557.585, 424.967, 52922.699 25/03/28,14:19:47,01,07,1, 11.9,1,1, 4.051, 10557.580, 424.934, 52922.552 25/03/28,14:19:47,02,07,1, 11.9,1,1, 4.051, 10557.578, 424.959, 52922.774 25/03/28,14:19:47,03,07,1, 11.9,1,1, 4.051, 10557.621, 424.960, 52922.688 25/03/28,14:19:47,04,07,1, 11.9,1,1, 4.051, 10557.574, 424.983, 52922.790 25/03/28,14:19:47,05,07,1, 11.9,1,1, 4.051, 10557.576, 424.962, 52922.758 25/03/28,14:19:47,06,07,1, 11.9,1,1, 4.051, 10557.596, 424.952, 52922.701 25/03/28,14:19:47,07,07,1, 11.9,1,1, 4.051, 10557.580, 424.919, 52922.691 25/03/28,14:19:47,08,07,1, 11.9,1,1, 4.051, 10557.565, 424.923, 52922.719 25/03/28,14:19:47,09,07,1, 11.9,1,1, 4.051, 10557.572, 424.905, 52922.701 25/03/28,14:19:47,10,07,1, 11.9,1,1, 4.051, 10557.550, 424.913, 52922.727 25/03/28,14:19:47,11,07,1, 11.9,1,1, 4.051, 10557.566, 424.904, 52922.654 25/03/28,14:19:47,12,07,1, 11.9,1,1, 4.051, 10557.546, 424.944, 52922.737 25/03/28,14:19:47,13,07,1, 11.9,1,1, 4.051, 10557.561, 424.949, 52922.698 25/03/28,14:19:47,14,07,1, 11.9,1,1, 4.051, 10557.548, 424.919, 52922.643 25/03/28,14:19:47,15,07,1, 11.9,1,1, 4.051, 10557.550, 424.928, 52922.760 25/03/28,14:19:47,16,07,1, 11.9,1,1, 4.051, 10557.529, 424.917, 52922.683 25/03/28,14:19:47,17,07,1, 11.9,1,1, 4.051, 10557.566, 424.912, 52922.680 25/03/28,14:19:47,18,07,1, 11.9,1,1, 4.051, 10557.523, 424.912, 52922.664 25/03/28,14:19:47,19,07,1, 11.9,1,1, 4.051, 10557.536, 424.894, 52922.609 25/03/28,14:19:48,00,07,1, 11.8,1,1, 4.051, 10557.535, 424.894, 52922.609 25/03/28,14:19:48,01,07,1, 11.8,1,1, 4.051, 10557.526, 424.909, 52922.669 25/03/28,14:19:48,02,07,1, 11.8,1,1, 4.051, 10557.487, 424.923, 52922.706 25/03/28,14:19:48,03,07,1, 11.8,1,1, 4.051, 10557.507, 424.926, 52922.653 25/03/28,14:19:48,04,07,1, 11.8,1,1, 4.051, 10557.535, 424.903, 52922.705 25/03/28,14:19:48,05,07,1, 11.8,1,1, 4.051, 10557.505, 424.889, 52922.621 25/03/28,14:19:48,06,07,1, 11.8,1,1, 4.051, 10557.468, 424.871, 52922.646 25/03/28,14:19:48,07,07,1, 11.8,1,1, 4.051, 10557.478, 424.888, 52922.640 25/03/28,14:19:48,08,07,1, 11.8,1,1, 4.051, 10557.490, 424.869, 52922.642 25/03/28,14:19:48,09,07,1, 11.8,1,1, 4.051, 10557.472, 424.879, 52922.644 25/03/28,14:19:48,10,07,1, 11.8,1,1, 4.051, 10557.469, 424.911, 52922.647 25/03/28,14:19:48,11,07,1, 11.8,1,1, 4.051, 10557.476, 424.903, 52922.686 25/03/28,14:19:48,12,07,1, 11.8,1,1, 4.051, 10557.498, 424.892, 52922.652 25/03/28,14:19:48,13,07,1, 11.8,1,1, 4.051, 10557.446, 424.868, 52922.626 25/03/28,14:19:48,14,07,1, 11.8,1,1, 4.051, 10557.473, 424.869, 52922.608 25/03/28,14:19:48,15,07,1, 11.8,1,1, 4.051, 10557.463, 424.844, 52922.576 25/03/28,14:19:48,16,07,1, 11.8,1,1, 4.051, 10557.454, 424.860, 52922.629 25/03/28,14:19:48,17,07,1, 11.8,1,1, 4.051, 10557.454, 424.881, 52922.615 25/03/28,14:19:48,18,07,1, 11.8,1,1, 4.051, 10557.443, 424.875, 52922.578 25/03/28,14:19:48,19,07,1, 11.8,1,1, 4.051, 10557.449, 424.875, 52922.587 25/03/28,14:19:49,00,07,1, 11.9,1,1, 4.045, 10557.443, 424.875, 52922.587 25/03/28,14:19:49,01,07,1, 11.9,1,1, 4.045, 10557.450, 424.886, 52922.667 25/03/28,14:19:49,02,07,1, 11.9,1,1, 4.045, 10557.437, 424.867, 52922.625 25/03/28,14:19:49,03,07,1, 11.9,1,1, 4.045, 10557.466, 424.844, 52922.620 25/03/28,14:19:49,04,07,1, 11.9,1,1, 4.045, 10557.418, 424.836, 52922.635 25/03/28,14:19:49,05,07,1, 11.9,1,1, 4.045, 10557.434, 424.806, 52922.577 25/03/28,14:19:49,06,07,1, 11.9,1,1, 4.045, 10557.417, 424.816, 52922.571 25/03/28,14:19:49,07,07,1, 11.9,1,1, 4.045, 10557.418, 424.828, 52922.651 25/03/28,14:19:49,08,07,1, 11.9,1,1, 4.045, 10557.431, 424.837, 52922.551 25/03/28,14:19:49,09,07,1, 11.9,1,1, 4.045, 10557.401, 424.829, 52922.639 25/03/28,14:19:49,10,07,1, 11.9,1,1, 4.045, 10557.390, 424.840, 52922.635 25/03/28,14:19:49,11,07,1, 11.9,1,1, 4.045, 10557.396, 424.816, 52922.590 25/03/28,14:19:49,12,07,1, 11.9,1,1, 4.045, 10557.389, 424.810, 52922.625 25/03/28,14:19:49,13,07,1, 11.9,1,1, 4.045, 10557.378, 424.804, 52922.618 25/03/28,14:19:49,14,07,1, 11.9,1,1, 4.045, 10557.400, 424.784, 52922.551 25/03/28,14:19:49,15,07,1, 11.9,1,1, 4.045, 10557.367, 424.784, 52922.590 25/03/28,14:19:49,16,07,1, 11.9,1,1, 4.045, 10557.380, 424.811, 52922.572 25/03/28,14:19:49,17,07,1, 11.9,1,1, 4.045, 10557.394, 424.814, 52922.609 25/03/28,14:19:49,18,07,1, 11.9,1,1, 4.045, 10557.385, 424.810, 52922.628 25/03/28,14:19:49,19,07,1, 11.9,1,1, 4.045, 10557.365, 424.802, 52922.653 25/03/28,14:19:50,00,07,1, 12.0,1,1, 4.051, 10557.359, 424.802, 52922.653 25/03/28,14:19:50,01,07,1, 12.0,1,1, 4.051, 10557.378, 424.782, 52922.593 25/03/28,14:19:50,02,07,1, 12.0,1,1, 4.051, 10557.359, 424.785, 52922.581 25/03/28,14:19:50,03,07,1, 12.0,1,1, 4.051, 10557.359, 424.749, 52922.592 25/03/28,14:19:50,04,07,1, 12.0,1,1, 4.051, 10557.351, 424.773, 52922.573 25/03/28,14:19:50,05,07,1, 12.0,1,1, 4.051, 10557.348, 424.748, 52922.574 25/03/28,14:19:50,06,07,1, 12.0,1,1, 4.051, 10557.355, 424.788, 52922.581 25/03/28,14:19:50,07,07,1, 12.0,1,1, 4.051, 10557.346, 424.778, 52922.565 25/03/28,14:19:50,08,07,1, 12.0,1,1, 4.051, 10557.341, 424.799, 52922.584 25/03/28,14:19:50,09,07,1, 12.0,1,1, 4.051, 10557.349, 424.752, 52922.520 25/03/28,14:19:50,10,07,1, 12.0,1,1, 4.051, 10557.372, 424.746, 52922.581 25/03/28,14:19:50,11,07,1, 12.0,1,1, 4.051, 10557.328, 424.736, 52922.560 25/03/28,14:19:50,12,07,1, 12.0,1,1, 4.051, 10557.329, 424.749, 52922.768 25/03/28,14:19:50,13,07,1, 12.0,1,1, 4.051, 10557.359, 424.753, 52922.551 25/03/28,14:19:50,14,07,1, 12.0,1,1, 4.051, 10557.364, 424.732, 52922.522 25/03/28,14:19:50,15,07,1, 12.0,1,1, 4.051, 10557.372, 424.722, 52922.562 25/03/28,14:19:50,16,07,1, 12.0,1,1, 4.051, 10557.354, 424.746, 52922.585 25/03/28,14:19:50,17,07,1, 12.0,1,1, 4.051, 10557.357, 424.709, 52922.568 25/03/28,14:19:50,18,07,1, 12.0,1,1, 4.051, 10557.338, 424.692, 52922.495 25/03/28,14:19:50,19,07,1, 12.0,1,1, 4.051, 10557.340, 424.676, 52922.513 25/03/28,14:19:51,00,08,1, 11.9,1,1, 4.043, 10557.334, 424.676, 52922.513 25/03/28,14:19:51,01,08,1, 11.9,1,1, 4.043, 10557.329, 424.692, 52922.529 25/03/28,14:19:51,02,08,1, 11.9,1,1, 4.043, 10557.331, 424.700, 52922.539 25/03/28,14:19:51,03,08,1, 11.9,1,1, 4.043, 10557.340, 424.707, 52922.533 25/03/28,14:19:51,04,08,1, 11.9,1,1, 4.043, 10557.343, 424.695, 52922.535 25/03/28,14:19:51,05,08,1, 11.9,1,1, 4.043, 10557.353, 424.709, 52922.528 25/03/28,14:19:51,06,08,1, 11.9,1,1, 4.043, 10557.343, 424.696, 52922.561 25/03/28,14:19:51,07,08,1, 11.9,1,1, 4.043, 10557.327, 424.674, 52922.493 25/03/28,14:19:51,08,08,1, 11.9,1,1, 4.043, 10557.302, 424.666, 52922.591 25/03/28,14:19:51,09,08,1, 11.9,1,1, 4.043, 10557.366, 424.655, 52922.582 25/03/28,14:19:51,10,08,1, 11.9,1,1, 4.043, 10557.330, 424.638, 52922.505 25/03/28,14:19:51,11,08,1, 11.9,1,1, 4.043, 10557.334, 424.655, 52922.557 25/03/28,14:19:51,12,08,1, 11.9,1,1, 4.043, 10557.332, 424.664, 52922.522 25/03/28,14:19:51,13,08,1, 11.9,1,1, 4.043, 10557.328, 424.664, 52922.489 25/03/28,14:19:51,14,08,1, 11.9,1,1, 4.043, 10557.343, 424.657, 52922.459 25/03/28,14:19:51,15,08,1, 11.9,1,1, 4.043, 10557.348, 424.648, 52922.555 25/03/28,14:19:51,16,08,1, 11.9,1,1, 4.043, 10557.298, 424.609, 52922.539 25/03/28,14:19:51,17,08,1, 11.9,1,1, 4.043, 10557.319, 424.603, 52922.473 25/03/28,14:19:51,18,08,1, 11.9,1,1, 4.043, 10557.349, 424.610, 52922.509 25/03/28,14:19:51,19,08,1, 11.9,1,1, 4.043, 10557.328, 424.609, 52922.493 25/03/28,14:19:52,00,08,1, 12.0,1,1, 4.050, 10557.326, 424.609, 52922.493 25/03/28,14:19:52,01,08,1, 12.0,1,1, 4.050, 10557.353, 424.618, 52922.491 25/03/28,14:19:52,02,08,1, 12.0,1,1, 4.050, 10557.356, 424.612, 52922.505 25/03/28,14:19:52,03,08,1, 12.0,1,1, 4.050, 10557.347, 424.610, 52922.551 25/03/28,14:19:52,04,08,1, 12.0,1,1, 4.050, 10557.351, 424.606, 52922.482 25/03/28,14:19:52,05,08,1, 12.0,1,1, 4.050, 10557.320, 424.581, 52922.467 25/03/28,14:19:52,06,08,1, 12.0,1,1, 4.050, 10557.317, 424.552, 52922.417 25/03/28,14:19:52,07,08,1, 12.0,1,1, 4.050, 10557.320, 424.538, 52922.427 25/03/28,14:19:52,08,08,1, 12.0,1,1, 4.050, 10557.336, 424.581, 52922.456 25/03/28,14:19:52,09,08,1, 12.0,1,1, 4.050, 10557.331, 424.569, 52922.453 25/03/28,14:19:52,10,08,1, 12.0,1,1, 4.050, 10557.315, 424.567, 52922.458 25/03/28,14:19:52,11,08,1, 12.0,1,1, 4.050, 10557.308, 424.579, 52922.459 25/03/28,14:19:52,12,08,1, 12.0,1,1, 4.050, 10557.315, 424.585, 52922.516 25/03/28,14:19:52,13,08,1, 12.0,1,1, 4.050, 10557.334, 424.573, 52922.493 25/03/28,14:19:52,14,08,1, 12.0,1,1, 4.050, 10557.311, 424.565, 52922.464 25/03/28,14:19:52,15,08,1, 12.0,1,1, 4.050, 10557.308, 424.536, 52922.471 25/03/28,14:19:52,16,08,1, 12.0,1,1, 4.050, 10557.300, 424.562, 52922.416 25/03/28,14:19:52,17,08,1, 12.0,1,1, 4.050, 10557.314, 424.574, 52922.415 25/03/28,14:19:52,18,08,1, 12.0,1,1, 4.050, 10557.291, 424.577, 52922.481 25/03/28,14:19:52,19,08,1, 12.0,1,1, 4.050, 10557.303, 424.570, 52922.398 25/03/28,14:19:53,00,08,1, 11.9,1,1, 4.043, 10557.301, 424.570, 52922.398 25/03/28,14:19:53,01,08,1, 11.9,1,1, 4.043, 10557.313, 424.575, 52922.428 25/03/28,14:19:53,02,08,1, 11.9,1,1, 4.043, 10557.311, 424.562, 52922.470 25/03/28,14:19:53,03,08,1, 11.9,1,1, 4.043, 10557.292, 424.531, 52922.371 25/03/28,14:19:53,04,08,1, 11.9,1,1, 4.043, 10557.288, 424.524, 52922.431 25/03/28,14:19:53,05,08,1, 11.9,1,1, 4.043, 10557.304, 424.520, 52922.385 25/03/28,14:19:53,06,08,1, 11.9,1,1, 4.043, 10557.278, 424.522, 52922.444 25/03/28,14:19:53,07,08,1, 11.9,1,1, 4.043, 10557.275, 424.529, 52922.354 25/03/28,14:19:53,08,08,1, 11.9,1,1, 4.043, 10557.276, 424.545, 52922.386 25/03/28,14:19:53,09,08,1, 11.9,1,1, 4.043, 10557.271, 424.542, 52922.396 25/03/28,14:19:53,10,08,1, 11.9,1,1, 4.043, 10557.261, 424.552, 52922.408 25/03/28,14:19:53,11,08,1, 11.9,1,1, 4.043, 10557.276, 424.533, 52922.385 25/03/28,14:19:53,12,08,1, 11.9,1,1, 4.043, 10557.259, 424.519, 52922.417 25/03/28,14:19:53,13,08,1, 11.9,1,1, 4.043, 10557.283, 424.490, 52922.335 25/03/28,14:19:53,14,08,1, 11.9,1,1, 4.043, 10557.277, 424.483, 52922.332 25/03/28,14:19:53,15,08,1, 11.9,1,1, 4.043, 10557.277, 424.494, 52922.365 25/03/28,14:19:53,16,08,1, 11.9,1,1, 4.043, 10557.252, 424.505, 52922.330 25/03/28,14:19:53,17,08,1, 11.9,1,1, 4.043, 10557.250, 424.500, 52922.337 25/03/28,14:19:53,18,08,1, 11.9,1,1, 4.043, 10557.264, 424.506, 52922.358 25/03/28,14:19:53,19,08,1, 11.9,1,1, 4.043, 10557.264, 424.512, 52922.363 25/03/28,14:19:54,00,08,1, 11.9,1,1, 4.054, 10557.259, 424.512, 52922.363 25/03/28,14:19:54,01,08,1, 11.9,1,1, 4.054, 10557.274, 424.499, 52922.382 25/03/28,14:19:54,02,08,1, 11.9,1,1, 4.054, 10557.255, 424.473, 52922.357 25/03/28,14:19:54,03,08,1, 11.9,1,1, 4.054, 10557.282, 424.467, 52922.348 25/03/28,14:19:54,04,08,1, 11.9,1,1, 4.054, 10557.257, 424.471, 52922.331 25/03/28,14:19:54,05,08,1, 11.9,1,1, 4.054, 10557.224, 424.485, 52922.289 25/03/28,14:19:54,06,08,1, 11.9,1,1, 4.054, 10557.240, 424.477, 52922.346 25/03/28,14:19:54,07,08,1, 11.9,1,1, 4.054, 10557.253, 424.493, 52922.324 25/03/28,14:19:54,08,08,1, 11.9,1,1, 4.054, 10557.262, 424.499, 52922.363 25/03/28,14:19:54,09,08,1, 11.9,1,1, 4.054, 10557.260, 424.484, 52922.323 25/03/28,14:19:54,10,08,1, 11.9,1,1, 4.054, 10557.241, 424.444, 52922.325 25/03/28,14:19:54,11,08,1, 11.9,1,1, 4.054, 10557.230, 424.477, 52922.312 25/03/28,14:19:54,12,08,1, 11.9,1,1, 4.054, 10557.261, 424.468, 52922.307 25/03/28,14:19:54,13,08,1, 11.9,1,1, 4.054, 10557.228, 424.473, 52922.306 25/03/28,14:19:54,14,08,1, 11.9,1,1, 4.054, 10557.213, 424.446, 52922.218 25/03/28,14:19:54,15,08,1, 11.9,1,1, 4.054, 10557.202, 424.482, 52922.346 25/03/28,14:19:54,16,08,1, 11.9,1,1, 4.054, 10557.223, 424.495, 52922.305 25/03/28,14:19:54,17,08,1, 11.9,1,1, 4.054, 10557.216, 424.493, 52922.325 25/03/28,14:19:54,18,08,1, 11.9,1,1, 4.054, 10557.199, 424.469, 52922.307 25/03/28,14:19:54,19,08,1, 11.9,1,1, 4.054, 10557.244, 424.466, 52922.313 25/03/28,14:19:55,00,07,1, 11.9,1,1, 4.048, 10557.243, 424.466, 52922.313 25/03/28,14:19:55,01,07,1, 11.9,1,1, 4.048, 10557.222, 424.447, 52922.241 25/03/28,14:19:55,02,07,1, 11.9,1,1, 4.048, 10557.193, 424.446, 52922.191 25/03/28,14:19:55,03,07,1, 11.9,1,1, 4.048, 10557.216, 424.469, 52922.173 25/03/28,14:19:55,04,07,1, 11.9,1,1, 4.048, 10557.182, 424.469, 52922.107 25/03/28,14:19:55,05,07,1, 11.9,1,1, 4.048, 10557.171, 424.472, 52922.078 25/03/28,14:19:55,06,07,1, 11.9,1,1, 4.048, 10557.184, 424.461, 52922.059 25/03/28,14:19:55,07,07,1, 11.9,1,1, 4.048, 10557.193, 424.461, 52922.099 25/03/28,14:19:55,08,07,1, 11.9,1,1, 4.048, 10557.201, 424.446, 52922.091 25/03/28,14:19:55,09,07,1, 11.9,1,1, 4.048, 10557.203, 424.418, 52922.141 25/03/28,14:19:55,10,07,1, 11.9,1,1, 4.048, 10557.215, 424.405, 52922.171 25/03/28,14:19:55,11,07,1, 11.9,1,1, 4.048, 10557.203, 424.434, 52922.155 25/03/28,14:19:55,12,07,1, 11.9,1,1, 4.048, 10557.189, 424.451, 52922.126 25/03/28,14:19:55,13,07,1, 11.9,1,1, 4.048, 10557.188, 424.453, 52922.102 25/03/28,14:19:55,14,07,1, 11.9,1,1, 4.048, 10557.247, 424.453, 52922.183 25/03/28,14:19:55,15,07,1, 11.9,1,1, 4.048, 10557.212, 424.431, 52922.190 25/03/28,14:19:55,16,07,1, 11.9,1,1, 4.048, 10557.216, 424.439, 52922.168 25/03/28,14:19:55,17,07,1, 11.9,1,1, 4.048, 10557.223, 424.407, 52922.118 25/03/28,14:19:55,18,07,1, 11.9,1,1, 4.048, 10557.235, 424.388, 52922.106 25/03/28,14:19:55,19,07,1, 11.9,1,1, 4.048, 10557.254, 424.396, 52922.115 25/03/28,14:19:56,00,07,1, 11.9,1,1, 4.051, 10557.251, 424.396, 52922.115 25/03/28,14:19:56,01,07,1, 11.9,1,1, 4.051, 10557.248, 424.396, 52922.155 25/03/28,14:19:56,02,07,1, 11.9,1,1, 4.051, 10557.243, 424.422, 52922.165 25/03/28,14:19:56,03,07,1, 11.9,1,1, 4.051, 10557.255, 424.414, 52922.176 25/03/28,14:19:56,04,07,1, 11.9,1,1, 4.051, 10557.260, 424.397, 52922.176 25/03/28,14:19:56,05,07,1, 11.9,1,1, 4.051, 10557.252, 424.402, 52922.097 25/03/28,14:19:56,06,07,1, 11.9,1,1, 4.051, 10557.236, 424.381, 52922.179 25/03/28,14:19:56,07,07,1, 11.9,1,1, 4.051, 10557.262, 424.350, 52922.134 25/03/28,14:19:56,08,07,1, 11.9,1,1, 4.051, 10557.249, 424.371, 52922.213 25/03/28,14:19:56,09,07,1, 11.9,1,1, 4.051, 10557.276, 424.367, 52922.143 25/03/28,14:19:56,10,07,1, 11.9,1,1, 4.051, 10557.246, 424.336, 52922.114 25/03/28,14:19:56,11,07,1, 11.9,1,1, 4.051, 10557.248, 424.355, 52922.093 25/03/28,14:19:56,12,07,1, 11.9,1,1, 4.051, 10557.251, 424.342, 52922.141 25/03/28,14:19:56,13,07,1, 11.9,1,1, 4.051, 10557.260, 424.343, 52922.121 25/03/28,14:19:56,14,07,1, 11.9,1,1, 4.051, 10557.255, 424.348, 52922.154 25/03/28,14:19:56,15,07,1, 11.9,1,1, 4.051, 10557.285, 424.296, 52922.136 25/03/28,14:19:56,16,07,1, 11.9,1,1, 4.051, 10557.281, 424.298, 52922.154 25/03/28,14:19:56,17,07,1, 11.9,1,1, 4.051, 10557.266, 424.277, 52922.135 25/03/28,14:19:56,18,07,1, 11.9,1,1, 4.051, 10557.274, 424.289, 52922.189 25/03/28,14:19:56,19,07,1, 11.9,1,1, 4.051, 10557.281, 424.286, 52922.152 25/03/28,14:19:57,00,07,1, 11.9,1,1, 4.050, 10557.276, 424.286, 52922.152 25/03/28,14:19:57,01,07,1, 11.9,1,1, 4.050, 10557.297, 424.287, 52922.129 25/03/28,14:19:57,02,07,1, 11.9,1,1, 4.050, 10557.300, 424.297, 52922.325 25/03/28,14:19:57,03,07,1, 11.9,1,1, 4.050, 10557.301, 424.260, 52922.288 25/03/28,14:19:57,04,07,1, 11.9,1,1, 4.050, 10557.291, 424.249, 52922.348 25/03/28,14:19:57,05,07,1, 11.9,1,1, 4.050, 10557.295, 424.234, 52922.415 25/03/28,14:19:57,06,07,1, 11.9,1,1, 4.050, 10557.303, 424.198, 52922.384 25/03/28,14:19:57,07,07,1, 11.9,1,1, 4.050, 10557.286, 424.200, 52922.386 25/03/28,14:19:57,08,07,1, 11.9,1,1, 4.050, 10557.311, 424.197, 52922.398 25/03/28,14:19:57,09,07,1, 11.9,1,1, 4.050, 10557.293, 424.177, 52922.442 25/03/28,14:19:57,10,07,1, 11.9,1,1, 4.050, 10557.323, 424.165, 52922.433 25/03/28,14:19:57,11,07,1, 11.9,1,1, 4.050, 10557.306, 424.160, 52922.440 25/03/28,14:19:57,12,07,1, 11.9,1,1, 4.050, 10557.300, 424.137, 52922.507 25/03/28,14:19:57,13,07,1, 11.9,1,1, 4.050, 10557.291, 424.143, 52922.513 25/03/28,14:19:57,14,07,1, 11.9,1,1, 4.050, 10557.304, 424.120, 52922.293 25/03/28,14:19:57,15,07,1, 11.9,1,1, 4.050, 10557.332, 424.107, 52922.410 25/03/28,14:19:57,16,07,1, 11.9,1,1, 4.050, 10557.314, 424.132, 52922.445 25/03/28,14:19:57,17,07,1, 11.9,1,1, 4.050, 10557.311, 424.089, 52922.502 25/03/28,14:19:57,18,07,1, 11.9,1,1, 4.050, 10557.316, 424.107, 52922.446 25/03/28,14:19:57,19,07,1, 11.9,1,1, 4.050, 10557.297, 424.072, 52922.436 25/03/28,14:19:58,00,07,1, 11.9,1,1, 4.050, 10557.293, 424.072, 52922.436 25/03/28,14:19:58,01,07,1, 11.9,1,1, 4.050, 10557.345, 424.062, 52922.551 25/03/28,14:19:58,02,07,1, 11.9,1,1, 4.050, 10557.274, 424.054, 52922.425 25/03/28,14:19:58,03,07,1, 11.9,1,1, 4.050, 10557.307, 424.058, 52922.446 25/03/28,14:19:58,04,07,1, 11.9,1,1, 4.050, 10557.289, 424.054, 52922.472 25/03/28,14:19:58,05,07,1, 11.9,1,1, 4.050, 10557.279, 424.048, 52922.508 25/03/28,14:19:58,06,07,1, 11.9,1,1, 4.050, 10557.294, 424.034, 52922.442 25/03/28,14:19:58,07,07,1, 11.9,1,1, 4.050, 10557.310, 424.007, 52922.397 25/03/28,14:19:58,08,07,1, 11.9,1,1, 4.050, 10557.296, 423.992, 52922.448 25/03/28,14:19:58,09,07,1, 11.9,1,1, 4.050, 10557.319, 423.975, 52922.460 25/03/28,14:19:58,10,07,1, 11.9,1,1, 4.050, 10557.304, 423.967, 52922.373 25/03/28,14:19:58,11,07,1, 11.9,1,1, 4.050, 10557.310, 423.979, 52922.394 25/03/28,14:19:58,12,07,1, 11.9,1,1, 4.050, 10557.317, 423.935, 52922.360 25/03/28,14:19:58,13,07,1, 11.9,1,1, 4.050, 10557.291, 423.944, 52922.453 25/03/28,14:19:58,14,07,1, 11.9,1,1, 4.050, 10557.305, 423.926, 52922.434 25/03/28,14:19:58,15,07,1, 11.9,1,1, 4.050, 10557.307, 423.913, 52922.384 25/03/28,14:19:58,16,07,1, 11.9,1,1, 4.050, 10557.300, 423.916, 52922.445 25/03/28,14:19:58,17,07,1, 11.9,1,1, 4.050, 10557.292, 423.896, 52922.410 25/03/28,14:19:58,18,07,1, 11.9,1,1, 4.050, 10557.311, 423.897, 52922.353 25/03/28,14:19:58,19,07,1, 11.9,1,1, 4.050, 10557.297, 423.900, 52922.366 25/03/28,14:19:59,00,07,1, 12.0,1,1, 4.046, 10557.293, 423.900, 52922.366 25/03/28,14:19:59,01,07,1, 12.0,1,1, 4.046, 10557.284, 423.861, 52922.403 25/03/28,14:19:59,02,07,1, 12.0,1,1, 4.046, 10557.290, 423.876, 52922.379 25/03/28,14:19:59,03,07,1, 12.0,1,1, 4.046, 10557.284, 423.848, 52922.382 25/03/28,14:19:59,04,07,1, 12.0,1,1, 4.046, 10557.294, 423.848, 52922.392 25/03/28,14:19:59,05,07,1, 12.0,1,1, 4.046, 10557.301, 423.835, 52922.359 25/03/28,14:19:59,06,07,1, 12.0,1,1, 4.046, 10557.303, 423.808, 52922.361 25/03/28,14:19:59,07,07,1, 12.0,1,1, 4.046, 10557.274, 423.813, 52922.422 25/03/28,14:19:59,08,07,1, 12.0,1,1, 4.046, 10557.290, 423.805, 52922.414 25/03/28,14:19:59,09,07,1, 12.0,1,1, 4.046, 10557.271, 423.801, 52922.316 25/03/28,14:19:59,10,07,1, 12.0,1,1, 4.046, 10557.287, 423.776, 52922.397 25/03/28,14:19:59,11,07,1, 12.0,1,1, 4.046, 10557.277, 423.780, 52922.348 25/03/28,14:19:59,12,07,1, 12.0,1,1, 4.046, 10557.291, 423.770, 52922.393 25/03/28,14:19:59,13,07,1, 12.0,1,1, 4.046, 10557.271, 423.758, 52922.397 25/03/28,14:19:59,14,07,1, 12.0,1,1, 4.046, 10557.269, 423.757, 52922.297 25/03/28,14:19:59,15,07,1, 12.0,1,1, 4.046, 10557.238, 423.728, 52922.347 25/03/28,14:19:59,16,07,1, 12.0,1,1, 4.046, 10557.271, 423.728, 52922.395 25/03/28,14:19:59,17,07,1, 12.0,1,1, 4.046, 10557.274, 423.737, 52922.384 25/03/28,14:19:59,18,07,1, 12.0,1,1, 4.046, 10557.284, 423.695, 52922.347 25/03/28,14:19:59,19,07,1, 12.0,1,1, 4.046, 10557.250, 423.703, 52922.337 25/03/28,14:20:00,00,07,1, 12.0,1,1, 4.042, 10557.243, 423.703, 52922.337 25/03/28,14:20:00,01,07,1, 12.0,1,1, 4.042, 10557.256, 423.690, 52922.386 25/03/28,14:20:00,02,07,1, 12.0,1,1, 4.042, 10557.253, 423.679, 52922.241 25/03/28,14:20:00,03,07,1, 12.0,1,1, 4.042, 10557.214, 423.671, 52922.187 25/03/28,14:20:00,04,07,1, 12.0,1,1, 4.042, 10557.224, 423.654, 52922.202 25/03/28,14:20:00,05,07,1, 12.0,1,1, 4.042, 10557.246, 423.681, 52922.193 25/03/28,14:20:00,06,07,1, 12.0,1,1, 4.042, 10557.246, 423.660, 52922.254 25/03/28,14:20:00,07,07,1, 12.0,1,1, 4.042, 10557.240, 423.636, 52922.219 25/03/28,14:20:00,08,07,1, 12.0,1,1, 4.042, 10557.225, 423.611, 52922.251 25/03/28,14:20:00,09,07,1, 12.0,1,1, 4.042, 10557.254, 423.592, 52922.214 25/03/28,14:20:00,10,07,1, 12.0,1,1, 4.042, 10557.227, 423.601, 52922.229 25/03/28,14:20:00,11,07,1, 12.0,1,1, 4.042, 10557.198, 423.573, 52922.191 25/03/28,14:20:00,12,07,1, 12.0,1,1, 4.042, 10557.182, 423.591, 52922.212 25/03/28,14:20:00,13,07,1, 12.0,1,1, 4.042, 10557.231, 423.590, 52922.203 25/03/28,14:20:00,14,07,1, 12.0,1,1, 4.042, 10557.235, 423.598, 52922.183 25/03/28,14:20:00,15,07,1, 12.0,1,1, 4.042, 10557.237, 423.586, 52922.231 25/03/28,14:20:00,16,07,1, 12.0,1,1, 4.042, 10557.232, 423.565, 52922.182 25/03/28,14:20:00,17,07,1, 12.0,1,1, 4.042, 10557.225, 423.515, 52922.147 25/03/28,14:20:00,18,07,1, 12.0,1,1, 4.042, 10557.217, 423.517, 52922.144 25/03/28,14:20:00,19,07,1, 12.0,1,1, 4.042, 10557.220, 423.519, 52922.213 25/03/28,14:20:01,00,08,1, 11.9,1,1, 4.043, 10557.218, 423.519, 52922.213 25/03/28,14:20:01,01,08,1, 11.9,1,1, 4.043, 10557.238, 423.503, 52922.150 25/03/28,14:20:01,02,08,1, 11.9,1,1, 4.043, 10557.214, 423.489, 52922.184 25/03/28,14:20:01,03,08,1, 11.9,1,1, 4.043, 10557.212, 423.495, 52922.167 25/03/28,14:20:01,04,08,1, 11.9,1,1, 4.043, 10557.211, 423.471, 52922.133 25/03/28,14:20:01,05,08,1, 11.9,1,1, 4.043, 10557.197, 423.469, 52922.222 25/03/28,14:20:01,06,08,1, 11.9,1,1, 4.043, 10557.179, 423.447, 52922.223 25/03/28,14:20:01,07,08,1, 11.9,1,1, 4.043, 10557.226, 423.434, 52922.130 25/03/28,14:20:01,08,08,1, 11.9,1,1, 4.043, 10557.201, 423.398, 52922.123 25/03/28,14:20:01,09,08,1, 11.9,1,1, 4.043, 10557.197, 423.441, 52922.123 25/03/28,14:20:01,10,08,1, 11.9,1,1, 4.043, 10557.195, 423.422, 52922.138 25/03/28,14:20:01,11,08,1, 11.9,1,1, 4.043, 10557.204, 423.441, 52922.170 25/03/28,14:20:01,12,08,1, 11.9,1,1, 4.043, 10557.194, 423.439, 52922.203 25/03/28,14:20:01,13,08,1, 11.9,1,1, 4.043, 10557.193, 423.410, 52922.185 25/03/28,14:20:01,14,08,1, 11.9,1,1, 4.043, 10557.193, 423.390, 52922.124 25/03/28,14:20:01,15,08,1, 11.9,1,1, 4.043, 10557.196, 423.375, 52922.135 25/03/28,14:20:01,16,08,1, 11.9,1,1, 4.043, 10557.194, 423.340, 52922.105 25/03/28,14:20:01,17,08,1, 11.9,1,1, 4.043, 10557.201, 423.322, 52922.193 25/03/28,14:20:01,18,08,1, 11.9,1,1, 4.043, 10557.195, 423.338, 52922.144 25/03/28,14:20:01,19,08,1, 11.9,1,1, 4.043, 10557.195, 423.335, 52922.182 25/03/28,14:20:02,00,07,1, 11.8,1,1, 4.046, 10557.193, 423.335, 52922.182 25/03/28,14:20:02,01,07,1, 11.8,1,1, 4.046, 10557.177, 423.332, 52922.193 25/03/28,14:20:02,02,07,1, 11.8,1,1, 4.046, 10557.213, 423.326, 52922.196 25/03/28,14:20:02,03,07,1, 11.8,1,1, 4.046, 10557.212, 423.305, 52922.187 25/03/28,14:20:02,04,07,1, 11.8,1,1, 4.046, 10557.182, 423.272, 52922.203 25/03/28,14:20:02,05,07,1, 11.8,1,1, 4.046, 10557.187, 423.288, 52922.183 25/03/28,14:20:02,06,07,1, 11.8,1,1, 4.046, 10557.180, 423.264, 52922.099 25/03/28,14:20:02,07,07,1, 11.8,1,1, 4.046, 10557.191, 423.270, 52922.185 25/03/28,14:20:02,08,07,1, 11.8,1,1, 4.046, 10557.167, 423.259, 52922.083 25/03/28,14:20:02,09,07,1, 11.8,1,1, 4.046, 10557.184, 423.281, 52922.119 25/03/28,14:20:02,10,07,1, 11.8,1,1, 4.046, 10557.188, 423.246, 52922.146 25/03/28,14:20:02,11,07,1, 11.8,1,1, 4.046, 10557.203, 423.231, 52922.153 25/03/28,14:20:02,12,07,1, 11.8,1,1, 4.046, 10557.176, 423.215, 52922.144 25/03/28,14:20:02,13,07,1, 11.8,1,1, 4.046, 10557.180, 423.227, 52922.162 25/03/28,14:20:02,14,07,1, 11.8,1,1, 4.046, 10557.179, 423.197, 52922.034 25/03/28,14:20:02,15,07,1, 11.8,1,1, 4.046, 10557.186, 423.202, 52922.063 25/03/28,14:20:02,16,07,1, 11.8,1,1, 4.046, 10557.178, 423.184, 52922.093 25/03/28,14:20:02,17,07,1, 11.8,1,1, 4.046, 10557.193, 423.206, 52922.119 25/03/28,14:20:02,18,07,1, 11.8,1,1, 4.046, 10557.179, 423.204, 52922.203 25/03/28,14:20:02,19,07,1, 11.8,1,1, 4.046, 10557.180, 423.177, 52922.178 25/03/28,14:20:03,00,08,1, 11.9,1,1, 4.046, 10557.176, 423.177, 52922.178 25/03/28,14:20:03,01,08,1, 11.9,1,1, 4.046, 10557.207, 423.133, 52922.076 25/03/28,14:20:03,02,08,1, 11.9,1,1, 4.046, 10557.192, 423.117, 52922.052 25/03/28,14:20:03,03,08,1, 11.9,1,1, 4.046, 10557.183, 423.091, 52922.116 25/03/28,14:20:03,04,08,1, 11.9,1,1, 4.046, 10557.184, 423.129, 52922.106 25/03/28,14:20:03,05,08,1, 11.9,1,1, 4.046, 10557.172, 423.109, 52922.080 25/03/28,14:20:03,06,08,1, 11.9,1,1, 4.046, 10557.166, 423.112, 52922.126 25/03/28,14:20:03,07,08,1, 11.9,1,1, 4.046, 10557.180, 423.111, 52922.091 25/03/28,14:20:03,08,08,1, 11.9,1,1, 4.046, 10557.171, 423.099, 52922.119 25/03/28,14:20:03,09,08,1, 11.9,1,1, 4.046, 10557.162, 423.099, 52922.078 25/03/28,14:20:03,10,08,1, 11.9,1,1, 4.046, 10557.160, 423.052, 52922.126 25/03/28,14:20:03,11,08,1, 11.9,1,1, 4.046, 10557.154, 423.043, 52922.083 25/03/28,14:20:03,12,08,1, 11.9,1,1, 4.046, 10557.144, 423.047, 52922.054 25/03/28,14:20:03,13,08,1, 11.9,1,1, 4.046, 10557.143, 423.060, 52922.125 25/03/28,14:20:03,14,08,1, 11.9,1,1, 4.046, 10557.149, 423.039, 52921.987 25/03/28,14:20:03,15,08,1, 11.9,1,1, 4.046, 10557.161, 423.059, 52922.107 25/03/28,14:20:03,16,08,1, 11.9,1,1, 4.046, 10557.152, 423.036, 52922.023 25/03/28,14:20:03,17,08,1, 11.9,1,1, 4.046, 10557.175, 423.044, 52922.022 25/03/28,14:20:03,18,08,1, 11.9,1,1, 4.046, 10557.174, 423.009, 52922.063 25/03/28,14:20:03,19,08,1, 11.9,1,1, 4.046, 10557.162, 422.993, 52922.037 25/03/28,14:20:04,00,08,1, 11.9,1,1, 4.049, 10557.159, 422.993, 52922.037 25/03/28,14:20:04,01,08,1, 11.9,1,1, 4.049, 10557.156, 422.988, 52922.012 25/03/28,14:20:04,02,08,1, 11.9,1,1, 4.049, 10557.160, 422.967, 52922.012 25/03/28,14:20:04,03,08,1, 11.9,1,1, 4.049, 10557.174, 422.964, 52922.018 25/03/28,14:20:04,04,08,1, 11.9,1,1, 4.049, 10557.144, 422.986, 52922.058 25/03/28,14:20:04,05,08,1, 11.9,1,1, 4.049, 10557.168, 422.966, 52922.073 25/03/28,14:20:04,06,08,1, 11.9,1,1, 4.049, 10557.152, 422.947, 52922.058 25/03/28,14:20:04,07,08,1, 11.9,1,1, 4.049, 10557.164, 422.916, 52922.069 25/03/28,14:20:04,08,08,1, 11.9,1,1, 4.049, 10557.138, 422.877, 52921.979 25/03/28,14:20:04,09,08,1, 11.9,1,1, 4.049, 10557.146, 422.876, 52921.973 25/03/28,14:20:04,10,08,1, 11.9,1,1, 4.049, 10557.129, 422.892, 52922.021 25/03/28,14:20:04,11,08,1, 11.9,1,1, 4.049, 10557.131, 422.882, 52922.041 25/03/28,14:20:04,12,08,1, 11.9,1,1, 4.049, 10557.125, 422.887, 52922.027 25/03/28,14:20:04,13,08,1, 11.9,1,1, 4.049, 10557.130, 422.879, 52921.969 25/03/28,14:20:04,14,08,1, 11.9,1,1, 4.049, 10557.129, 422.849, 52922.011 25/03/28,14:20:04,15,08,1, 11.9,1,1, 4.049, 10557.138, 422.864, 52922.068 25/03/28,14:20:04,16,08,1, 11.9,1,1, 4.049, 10557.113, 422.804, 52921.967 25/03/28,14:20:04,17,08,1, 11.9,1,1, 4.049, 10557.104, 422.816, 52921.992 25/03/28,14:20:04,18,08,1, 11.9,1,1, 4.049, 10557.150, 422.805, 52921.899 25/03/28,14:20:04,19,08,1, 11.9,1,1, 4.049, 10557.080, 422.823, 52922.080 25/03/28,14:20:05,00,08,1, 11.9,1,1, 4.046, 10557.076, 422.823, 52922.080 25/03/28,14:20:05,01,08,1, 11.9,1,1, 4.046, 10557.105, 422.784, 52921.975 25/03/28,14:20:05,02,08,1, 11.9,1,1, 4.046, 10557.080, 422.810, 52922.013 25/03/28,14:20:05,03,08,1, 11.9,1,1, 4.046, 10557.101, 422.802, 52922.018 25/03/28,14:20:05,04,08,1, 11.9,1,1, 4.046, 10557.096, 422.782, 52922.006 25/03/28,14:20:05,05,08,1, 11.9,1,1, 4.046, 10557.083, 422.749, 52921.922 25/03/28,14:20:05,06,08,1, 11.9,1,1, 4.046, 10557.075, 422.751, 52921.979 25/03/28,14:20:05,07,08,1, 11.9,1,1, 4.046, 10557.092, 422.733, 52921.976 25/03/28,14:20:05,08,08,1, 11.9,1,1, 4.046, 10557.076, 422.713, 52921.976 25/03/28,14:20:05,09,08,1, 11.9,1,1, 4.046, 10557.076, 422.706, 52921.935 25/03/28,14:20:05,10,08,1, 11.9,1,1, 4.046, 10557.066, 422.714, 52921.937 25/03/28,14:20:05,11,08,1, 11.9,1,1, 4.046, 10557.083, 422.719, 52921.975 25/03/28,14:20:05,12,08,1, 11.9,1,1, 4.046, 10557.063, 422.714, 52922.002 25/03/28,14:20:05,13,08,1, 11.9,1,1, 4.046, 10557.086, 422.708, 52922.007 25/03/28,14:20:05,14,08,1, 11.9,1,1, 4.046, 10557.069, 422.685, 52921.993 25/03/28,14:20:05,15,08,1, 11.9,1,1, 4.046, 10557.076, 422.647, 52921.941 25/03/28,14:20:05,16,08,1, 11.9,1,1, 4.046, 10557.064, 422.634, 52921.882 25/03/28,14:20:05,17,08,1, 11.9,1,1, 4.046, 10557.063, 422.619, 52921.992 25/03/28,14:20:05,18,08,1, 11.9,1,1, 4.046, 10557.036, 422.610, 52921.885 25/03/28,14:20:05,19,08,1, 11.9,1,1, 4.046, 10557.033, 422.638, 52921.966 25/03/28,14:20:06,00,08,1, 11.9,1,1, 4.051, 10557.026, 422.638, 52921.966 25/03/28,14:20:06,01,08,1, 11.9,1,1, 4.051, 10557.018, 422.615, 52921.916 25/03/28,14:20:06,02,08,1, 11.9,1,1, 4.051, 10557.025, 422.613, 52921.951 25/03/28,14:20:06,03,08,1, 11.9,1,1, 4.051, 10557.030, 422.600, 52921.951 25/03/28,14:20:06,04,08,1, 11.9,1,1, 4.051, 10557.020, 422.556, 52921.951 25/03/28,14:20:06,05,08,1, 11.9,1,1, 4.051, 10557.015, 422.526, 52921.889 25/03/28,14:20:06,06,08,1, 11.9,1,1, 4.051, 10556.985, 422.540, 52921.888 25/03/28,14:20:06,07,08,1, 11.9,1,1, 4.051, 10557.028, 422.537, 52921.954 25/03/28,14:20:06,08,08,1, 11.9,1,1, 4.051, 10556.985, 422.551, 52921.933 25/03/28,14:20:06,09,08,1, 11.9,1,1, 4.051, 10556.992, 422.535, 52921.864 25/03/28,14:20:06,10,08,1, 11.9,1,1, 4.051, 10556.982, 422.547, 52921.931 25/03/28,14:20:06,11,08,1, 11.9,1,1, 4.051, 10556.975, 422.535, 52921.922 25/03/28,14:20:06,12,08,1, 11.9,1,1, 4.051, 10556.984, 422.503, 52921.963 25/03/28,14:20:06,13,08,1, 11.9,1,1, 4.051, 10556.977, 422.480, 52921.877 25/03/28,14:20:06,14,08,1, 11.9,1,1, 4.051, 10556.962, 422.460, 52921.920 25/03/28,14:20:06,15,08,1, 11.9,1,1, 4.051, 10556.956, 422.462, 52921.849 25/03/28,14:20:06,16,08,1, 11.9,1,1, 4.051, 10556.962, 422.482, 52921.859 25/03/28,14:20:06,17,08,1, 11.9,1,1, 4.051, 10556.923, 422.491, 52921.900 25/03/28,14:20:06,18,08,1, 11.9,1,1, 4.051, 10556.946, 422.489, 52921.924 25/03/28,14:20:06,19,08,1, 11.9,1,1, 4.051, 10556.951, 422.485, 52921.953 25/03/28,14:20:07,00,08,1, 11.9,1,1, 4.049, 10556.951, 422.485, 52921.953 25/03/28,14:20:07,01,08,1, 11.9,1,1, 4.049, 10556.946, 422.434, 52921.921 25/03/28,14:20:07,02,08,1, 11.9,1,1, 4.049, 10556.955, 422.407, 52921.849 25/03/28,14:20:07,03,08,1, 11.9,1,1, 4.049, 10556.956, 422.407, 52921.867 25/03/28,14:20:07,04,08,1, 11.9,1,1, 4.049, 10556.937, 422.405, 52921.847 25/03/28,14:20:07,05,08,1, 11.9,1,1, 4.049, 10556.937, 422.423, 52921.930 25/03/28,14:20:07,06,08,1, 11.9,1,1, 4.049, 10556.932, 422.423, 52921.942 25/03/28,14:20:07,07,08,1, 11.9,1,1, 4.049, 10556.952, 422.428, 52921.886 25/03/28,14:20:07,08,08,1, 11.9,1,1, 4.049, 10556.957, 422.408, 52921.944 25/03/28,14:20:07,09,08,1, 11.9,1,1, 4.049, 10556.936, 422.385, 52921.882 25/03/28,14:20:07,10,08,1, 11.9,1,1, 4.049, 10556.915, 422.375, 52921.897 25/03/28,14:20:07,11,08,1, 11.9,1,1, 4.049, 10556.920, 422.364, 52921.876 25/03/28,14:20:07,12,08,1, 11.9,1,1, 4.049, 10556.915, 422.342, 52921.878 25/03/28,14:20:07,13,08,1, 11.9,1,1, 4.049, 10556.913, 422.348, 52921.894 25/03/28,14:20:07,14,08,1, 11.9,1,1, 4.049, 10556.907, 422.371, 52921.843 25/03/28,14:20:07,15,08,1, 11.9,1,1, 4.049, 10556.903, 422.362, 52921.958 25/03/28,14:20:07,16,08,1, 11.9,1,1, 4.049, 10556.901, 422.371, 52921.954 25/03/28,14:20:07,17,08,1, 11.9,1,1, 4.049, 10556.921, 422.336, 52921.869 25/03/28,14:20:07,18,08,1, 11.9,1,1, 4.049, 10556.911, 422.323, 52921.904 25/03/28,14:20:07,19,08,1, 11.9,1,1, 4.049, 10556.888, 422.309, 52921.876 25/03/28,14:20:08,00,09,1, 11.9,1,1, 4.046, 10556.884, 422.309, 52921.876 25/03/28,14:20:08,01,09,1, 11.9,1,1, 4.046, 10556.881, 422.301, 52921.852 25/03/28,14:20:08,02,09,1, 11.9,1,1, 4.046, 10556.864, 422.293, 52921.919 25/03/28,14:20:08,03,09,1, 11.9,1,1, 4.046, 10556.887, 422.301, 52921.834 25/03/28,14:20:08,04,09,1, 11.9,1,1, 4.046, 10556.897, 422.320, 52921.874 25/03/28,14:20:08,05,09,1, 11.9,1,1, 4.046, 10556.885, 422.297, 52921.898 25/03/28,14:20:08,06,09,1, 11.9,1,1, 4.046, 10556.872, 422.278, 52921.843 25/03/28,14:20:08,07,09,1, 11.9,1,1, 4.046, 10556.890, 422.274, 52921.829 25/03/28,14:20:08,08,09,1, 11.9,1,1, 4.046, 10556.867, 422.256, 52921.893 25/03/28,14:20:08,09,09,1, 11.9,1,1, 4.046, 10556.879, 422.232, 52921.890 25/03/28,14:20:08,10,09,1, 11.9,1,1, 4.046, 10556.851, 422.224, 52921.842 25/03/28,14:20:08,11,09,1, 11.9,1,1, 4.046, 10556.855, 422.243, 52921.787 25/03/28,14:20:08,12,09,1, 11.9,1,1, 4.046, 10556.882, 422.239, 52921.878 25/03/28,14:20:08,13,09,1, 11.9,1,1, 4.046, 10556.850, 422.222, 52921.811 25/03/28,14:20:08,14,09,1, 11.9,1,1, 4.046, 10556.834, 422.238, 52921.925 25/03/28,14:20:08,15,09,1, 11.9,1,1, 4.046, 10556.837, 422.203, 52921.893 25/03/28,14:20:08,16,09,1, 11.9,1,1, 4.046, 10556.867, 422.191, 52921.907 25/03/28,14:20:08,17,09,1, 11.9,1,1, 4.046, 10556.858, 422.161, 52921.812 25/03/28,14:20:08,18,09,1, 11.9,1,1, 4.046, 10556.824, 422.176, 52921.911 25/03/28,14:20:08,19,09,1, 11.9,1,1, 4.046, 10556.840, 422.180, 52921.877 25/03/28,14:20:09,00,09,1, 11.9,1,1, 4.049, 10556.834, 422.180, 52921.877 25/03/28,14:20:09,01,09,1, 11.9,1,1, 4.049, 10556.819, 422.185, 52921.807 25/03/28,14:20:09,02,09,1, 11.9,1,1, 4.049, 10556.823, 422.180, 52921.886 25/03/28,14:20:09,03,09,1, 11.9,1,1, 4.049, 10556.799, 422.172, 52921.803 25/03/28,14:20:09,04,09,1, 11.9,1,1, 4.049, 10556.797, 422.170, 52921.856 25/03/28,14:20:09,05,09,1, 11.9,1,1, 4.049, 10556.797, 422.144, 52921.841 25/03/28,14:20:09,06,09,1, 11.9,1,1, 4.049, 10556.797, 422.117, 52921.799 25/03/28,14:20:09,07,09,1, 11.9,1,1, 4.049, 10556.794, 422.117, 52921.863 25/03/28,14:20:09,08,09,1, 11.9,1,1, 4.049, 10556.811, 422.112, 52921.773 25/03/28,14:20:09,09,09,1, 11.9,1,1, 4.049, 10556.792, 422.131, 52921.858 25/03/28,14:20:09,10,09,1, 11.9,1,1, 4.049, 10556.804, 422.131, 52921.819 25/03/28,14:20:09,11,09,1, 11.9,1,1, 4.049, 10556.813, 422.115, 52921.873 25/03/28,14:20:09,12,09,1, 11.9,1,1, 4.049, 10556.796, 422.107, 52921.866 25/03/28,14:20:09,13,09,1, 11.9,1,1, 4.049, 10556.827, 422.080, 52921.791 25/03/28,14:20:09,14,09,1, 11.9,1,1, 4.049, 10556.830, 422.059, 52921.591 25/03/28,14:20:09,15,09,1, 11.9,1,1, 4.049, 10556.769, 422.051, 52921.764 25/03/28,14:20:09,16,09,1, 11.9,1,1, 4.049, 10556.761, 422.062, 52921.794 25/03/28,14:20:09,17,09,1, 11.9,1,1, 4.049, 10556.791, 422.059, 52921.765 25/03/28,14:20:09,18,09,1, 11.9,1,1, 4.049, 10556.760, 422.062, 52921.781 25/03/28,14:20:09,19,09,1, 11.9,1,1, 4.049, 10556.807, 422.065, 52921.848 25/03/28,14:20:10,00,08,1, 11.9,1,1, 4.049, 10556.800, 422.065, 52921.848 25/03/28,14:20:10,01,08,1, 11.9,1,1, 4.049, 10556.784, 422.044, 52921.812 25/03/28,14:20:10,02,08,1, 11.9,1,1, 4.049, 10556.783, 422.024, 52921.809 25/03/28,14:20:10,03,08,1, 11.9,1,1, 4.049, 10556.745, 421.996, 52921.738 25/03/28,14:20:10,04,08,1, 11.9,1,1, 4.049, 10556.778, 422.005, 52921.748 25/03/28,14:20:10,05,08,1, 11.9,1,1, 4.049, 10556.779, 421.986, 52921.778 25/03/28,14:20:10,06,08,1, 11.9,1,1, 4.049, 10556.766, 421.993, 52921.749 25/03/28,14:20:10,07,08,1, 11.9,1,1, 4.049, 10556.775, 422.009, 52921.875 25/03/28,14:20:10,08,08,1, 11.9,1,1, 4.049, 10556.737, 422.004, 52921.772 25/03/28,14:20:10,09,08,1, 11.9,1,1, 4.049, 10556.783, 422.003, 52921.779 25/03/28,14:20:10,10,08,1, 11.9,1,1, 4.049, 10556.770, 421.968, 52921.772 25/03/28,14:20:10,11,08,1, 11.9,1,1, 4.049, 10556.749, 421.931, 52921.794 25/03/28,14:20:10,12,08,1, 11.9,1,1, 4.049, 10556.753, 421.951, 52921.815 25/03/28,14:20:10,13,08,1, 11.9,1,1, 4.049, 10556.739, 421.926, 52921.712 25/03/28,14:20:10,14,08,1, 11.9,1,1, 4.049, 10556.765, 421.922, 52921.752 25/03/28,14:20:10,15,08,1, 11.9,1,1, 4.049, 10556.739, 421.941, 52921.745 25/03/28,14:20:10,16,08,1, 11.9,1,1, 4.049, 10556.747, 421.931, 52921.687 25/03/28,14:20:10,17,08,1, 11.9,1,1, 4.049, 10556.748, 421.941, 52921.737 25/03/28,14:20:10,18,08,1, 11.9,1,1, 4.049, 10556.756, 421.969, 52921.821 25/03/28,14:20:10,19,08,1, 11.9,1,1, 4.049, 10556.747, 421.923, 52921.701 25/03/28,14:20:11,00,08,1, 11.8,1,1, 4.050, 10556.742, 421.923, 52921.701 25/03/28,14:20:11,01,08,1, 11.8,1,1, 4.050, 10556.730, 421.895, 52921.766 25/03/28,14:20:11,02,08,1, 11.8,1,1, 4.050, 10556.742, 421.881, 52921.748 25/03/28,14:20:11,03,08,1, 11.8,1,1, 4.050, 10556.735, 421.896, 52921.748 25/03/28,14:20:11,04,08,1, 11.8,1,1, 4.050, 10556.690, 421.925, 52921.745 25/03/28,14:20:11,05,08,1, 11.8,1,1, 4.050, 10556.738, 421.897, 52921.760 25/03/28,14:20:11,06,08,1, 11.8,1,1, 4.050, 10556.723, 421.935, 52921.813 25/03/28,14:20:11,07,08,1, 11.8,1,1, 4.050, 10556.713, 421.874, 52921.767 25/03/28,14:20:11,08,08,1, 11.8,1,1, 4.050, 10556.741, 421.845, 52921.755 25/03/28,14:20:11,09,08,1, 11.8,1,1, 4.050, 10556.724, 421.859, 52921.767 25/03/28,14:20:11,10,08,1, 11.8,1,1, 4.050, 10556.713, 421.842, 52921.684 25/03/28,14:20:11,11,08,1, 11.8,1,1, 4.050, 10556.706, 421.861, 52921.937 25/03/28,14:20:11,12,08,1, 11.8,1,1, 4.050, 10556.724, 421.828, 52921.784 25/03/28,14:20:11,13,08,1, 11.8,1,1, 4.050, 10556.718, 421.859, 52921.744 25/03/28,14:20:11,14,08,1, 11.8,1,1, 4.050, 10556.718, 421.839, 52921.730 25/03/28,14:20:11,15,08,1, 11.8,1,1, 4.050, 10556.730, 421.837, 52921.737 25/03/28,14:20:11,16,08,1, 11.8,1,1, 4.050, 10556.706, 421.800, 52921.772 25/03/28,14:20:11,17,08,1, 11.8,1,1, 4.050, 10556.712, 421.792, 52921.751 25/03/28,14:20:11,18,08,1, 11.8,1,1, 4.050, 10556.684, 421.771, 52921.670 25/03/28,14:20:11,19,08,1, 11.8,1,1, 4.050, 10556.702, 421.754, 52921.670 25/03/28,14:20:12,00,08,1, 11.9,1,1, 4.042, 10556.700, 421.754, 52921.670 25/03/28,14:20:12,01,08,1, 11.9,1,1, 4.042, 10556.670, 421.781, 52921.707 25/03/28,14:20:12,02,08,1, 11.9,1,1, 4.042, 10556.681, 421.779, 52921.686 25/03/28,14:20:12,03,08,1, 11.9,1,1, 4.042, 10556.691, 421.800, 52921.770 25/03/28,14:20:12,04,08,1, 11.9,1,1, 4.042, 10556.672, 421.771, 52921.664 25/03/28,14:20:12,05,08,1, 11.9,1,1, 4.042, 10556.687, 421.767, 52921.719 25/03/28,14:20:12,06,08,1, 11.9,1,1, 4.042, 10556.692, 421.746, 52921.705 25/03/28,14:20:12,07,08,1, 11.9,1,1, 4.042, 10556.676, 421.730, 52921.679 25/03/28,14:20:12,08,08,1, 11.9,1,1, 4.042, 10556.673, 421.724, 52921.628 25/03/28,14:20:12,09,08,1, 11.9,1,1, 4.042, 10556.670, 421.728, 52921.634 25/03/28,14:20:12,10,08,1, 11.9,1,1, 4.042, 10556.652, 421.734, 52921.687 25/03/28,14:20:12,11,08,1, 11.9,1,1, 4.042, 10556.662, 421.715, 52921.713 25/03/28,14:20:12,12,08,1, 11.9,1,1, 4.042, 10556.662, 421.723, 52921.693 25/03/28,14:20:12,13,08,1, 11.9,1,1, 4.042, 10556.669, 421.706, 52921.685 25/03/28,14:20:12,14,08,1, 11.9,1,1, 4.042, 10556.670, 421.697, 52921.648 25/03/28,14:20:12,15,08,1, 11.9,1,1, 4.042, 10556.660, 421.664, 52921.683 25/03/28,14:20:12,16,08,1, 11.9,1,1, 4.042, 10556.639, 421.635, 52921.660 25/03/28,14:20:12,17,08,1, 11.9,1,1, 4.042, 10556.638, 421.636, 52921.670 25/03/28,14:20:12,18,08,1, 11.9,1,1, 4.042, 10556.625, 421.636, 52921.686 25/03/28,14:20:12,19,08,1, 11.9,1,1, 4.042, 10556.643, 421.664, 52921.654 25/03/28,14:20:13,00,08,1, 11.9,1,1, 4.051, 10556.642, 421.664, 52921.654 25/03/28,14:20:13,01,08,1, 11.9,1,1, 4.051, 10556.661, 421.634, 52921.667 25/03/28,14:20:13,02,08,1, 11.9,1,1, 4.051, 10556.635, 421.621, 52921.604 25/03/28,14:20:13,03,08,1, 11.9,1,1, 4.051, 10556.642, 421.631, 52921.675 25/03/28,14:20:13,04,08,1, 11.9,1,1, 4.051, 10556.659, 421.607, 52921.583 25/03/28,14:20:13,05,08,1, 11.9,1,1, 4.051, 10556.644, 421.564, 52921.658 25/03/28,14:20:13,06,08,1, 11.9,1,1, 4.051, 10556.628, 421.587, 52921.625 25/03/28,14:20:13,07,08,1, 11.9,1,1, 4.051, 10556.638, 421.593, 52921.627 25/03/28,14:20:13,08,08,1, 11.9,1,1, 4.051, 10556.618, 421.581, 52921.624 25/03/28,14:20:13,09,08,1, 11.9,1,1, 4.051, 10556.612, 421.589, 52921.634 25/03/28,14:20:13,10,08,1, 11.9,1,1, 4.051, 10556.607, 421.569, 52921.661 25/03/28,14:20:13,11,08,1, 11.9,1,1, 4.051, 10556.611, 421.566, 52921.664 25/03/28,14:20:13,12,08,1, 11.9,1,1, 4.051, 10556.619, 421.541, 52921.593 25/03/28,14:20:13,13,08,1, 11.9,1,1, 4.051, 10556.601, 421.531, 52921.649 25/03/28,14:20:13,14,08,1, 11.9,1,1, 4.051, 10556.613, 421.517, 52921.669 25/03/28,14:20:13,15,08,1, 11.9,1,1, 4.051, 10556.625, 421.528, 52921.615 25/03/28,14:20:13,16,08,1, 11.9,1,1, 4.051, 10556.634, 421.540, 52921.709 25/03/28,14:20:13,17,08,1, 11.9,1,1, 4.051, 10556.589, 421.533, 52921.689 25/03/28,14:20:13,18,08,1, 11.9,1,1, 4.051, 10556.604, 421.529, 52921.629 25/03/28,14:20:13,19,08,1, 11.9,1,1, 4.051, 10556.626, 421.510, 52921.617 25/03/28,14:20:14,00,08,1, 11.9,1,1, 4.050, 10556.625, 421.510, 52921.617 25/03/28,14:20:14,01,08,1, 11.9,1,1, 4.050, 10556.601, 421.490, 52921.628 25/03/28,14:20:14,02,08,1, 11.9,1,1, 4.050, 10556.620, 421.466, 52921.638 25/03/28,14:20:14,03,08,1, 11.9,1,1, 4.050, 10556.594, 421.471, 52921.663 25/03/28,14:20:14,04,08,1, 11.9,1,1, 4.050, 10556.599, 421.454, 52921.618 25/03/28,14:20:14,05,08,1, 11.9,1,1, 4.050, 10556.590, 421.493, 52921.630 25/03/28,14:20:14,06,08,1, 11.9,1,1, 4.050, 10556.610, 421.467, 52921.658 25/03/28,14:20:14,07,08,1, 11.9,1,1, 4.050, 10556.598, 421.459, 52921.651 25/03/28,14:20:14,08,08,1, 11.9,1,1, 4.050, 10556.579, 421.467, 52921.636 25/03/28,14:20:14,09,08,1, 11.9,1,1, 4.050, 10556.592, 421.458, 52921.657 25/03/28,14:20:14,10,08,1, 11.9,1,1, 4.050, 10556.571, 421.434, 52921.596 25/03/28,14:20:14,11,08,1, 11.9,1,1, 4.050, 10556.569, 421.445, 52921.596 25/03/28,14:20:14,12,08,1, 11.9,1,1, 4.050, 10556.581, 421.447, 52921.625 25/03/28,14:20:14,13,08,1, 11.9,1,1, 4.050, 10556.565, 421.450, 52921.659 25/03/28,14:20:14,14,08,1, 11.9,1,1, 4.050, 10556.568, 421.443, 52921.558 25/03/28,14:20:14,15,08,1, 11.9,1,1, 4.050, 10556.586, 421.443, 52921.652 25/03/28,14:20:14,16,08,1, 11.9,1,1, 4.050, 10556.561, 421.428, 52921.632 25/03/28,14:20:14,17,08,1, 11.9,1,1, 4.050, 10556.575, 421.413, 52921.662 25/03/28,14:20:14,18,08,1, 11.9,1,1, 4.050, 10556.569, 421.426, 52921.640 25/03/28,14:20:14,19,08,1, 11.9,1,1, 4.050, 10556.576, 421.395, 52921.656 25/03/28,14:20:15,00,08,1, 11.9,1,1, 4.051, 10556.575, 421.395, 52921.656 25/03/28,14:20:15,01,08,1, 11.9,1,1, 4.051, 10556.567, 421.380, 52921.540 25/03/28,14:20:15,02,08,1, 11.9,1,1, 4.051, 10556.574, 421.398, 52921.631 25/03/28,14:20:15,03,08,1, 11.9,1,1, 4.051, 10556.573, 421.396, 52921.597 25/03/28,14:20:15,04,08,1, 11.9,1,1, 4.051, 10556.561, 421.407, 52921.584 25/03/28,14:20:15,05,08,1, 11.9,1,1, 4.051, 10556.569, 421.401, 52921.573 25/03/28,14:20:15,06,08,1, 11.9,1,1, 4.051, 10556.554, 421.370, 52921.701 25/03/28,14:20:15,07,08,1, 11.9,1,1, 4.051, 10556.526, 421.349, 52921.587 25/03/28,14:20:15,08,08,1, 11.9,1,1, 4.051, 10556.536, 421.372, 52921.692 25/03/28,14:20:15,09,08,1, 11.9,1,1, 4.051, 10556.515, 421.364, 52921.662 25/03/28,14:20:15,10,08,1, 11.9,1,1, 4.051, 10556.496, 421.341, 52921.480 25/03/28,14:20:15,11,08,1, 11.9,1,1, 4.051, 10556.552, 421.373, 52921.647 25/03/28,14:20:15,12,08,1, 11.9,1,1, 4.051, 10556.537, 421.342, 52921.586 25/03/28,14:20:15,13,08,1, 11.9,1,1, 4.051, 10556.551, 421.350, 52921.561 25/03/28,14:20:15,14,08,1, 11.9,1,1, 4.051, 10556.534, 421.350, 52921.584 25/03/28,14:20:15,15,08,1, 11.9,1,1, 4.051, 10556.543, 421.360, 52921.638 25/03/28,14:20:15,16,08,1, 11.9,1,1, 4.051, 10556.524, 421.326, 52921.565 25/03/28,14:20:15,17,08,1, 11.9,1,1, 4.051, 10556.526, 421.314, 52921.613 25/03/28,14:20:15,18,08,1, 11.9,1,1, 4.051, 10556.534, 421.299, 52921.564 25/03/28,14:20:15,19,08,1, 11.9,1,1, 4.051, 10556.513, 421.302, 52921.599 25/03/28,14:20:16,00,08,1, 11.9,1,1, 4.051, 10556.508, 421.302, 52921.599 25/03/28,14:20:16,01,08,1, 11.9,1,1, 4.051, 10556.518, 421.303, 52921.552 25/03/28,14:20:16,02,08,1, 11.9,1,1, 4.051, 10556.527, 421.308, 52921.538 25/03/28,14:20:16,03,08,1, 11.9,1,1, 4.051, 10556.521, 421.312, 52921.617 25/03/28,14:20:16,04,08,1, 11.9,1,1, 4.051, 10556.531, 421.284, 52921.589 25/03/28,14:20:16,05,08,1, 11.9,1,1, 4.051, 10556.495, 421.275, 52921.659 25/03/28,14:20:16,06,08,1, 11.9,1,1, 4.051, 10556.508, 421.269, 52921.546 25/03/28,14:20:16,07,08,1, 11.9,1,1, 4.051, 10556.504, 421.256, 52921.646 25/03/28,14:20:16,08,08,1, 11.9,1,1, 4.051, 10556.509, 421.252, 52921.568 25/03/28,14:20:16,09,08,1, 11.9,1,1, 4.051, 10556.496, 421.256, 52921.540 25/03/28,14:20:16,10,08,1, 11.9,1,1, 4.051, 10556.477, 421.271, 52921.602 25/03/28,14:20:16,11,08,1, 11.9,1,1, 4.051, 10556.504, 421.264, 52921.567 25/03/28,14:20:16,12,08,1, 11.9,1,1, 4.051, 10556.482, 421.243, 52921.540 25/03/28,14:20:16,13,08,1, 11.9,1,1, 4.051, 10556.519, 421.244, 52921.627 25/03/28,14:20:16,14,08,1, 11.9,1,1, 4.051, 10556.525, 421.201, 52921.617 25/03/28,14:20:16,15,08,1, 11.9,1,1, 4.051, 10556.529, 421.196, 52921.562 25/03/28,14:20:16,16,08,1, 11.9,1,1, 4.051, 10556.512, 421.199, 52921.559 25/03/28,14:20:16,17,08,1, 11.9,1,1, 4.051, 10556.498, 421.184, 52921.518 25/03/28,14:20:16,18,08,1, 11.9,1,1, 4.051, 10556.485, 421.195, 52921.595 25/03/28,14:20:16,19,08,1, 11.9,1,1, 4.051, 10556.447, 421.239, 52921.880 25/03/28,14:20:17,00,08,1, 12.0,1,1, 4.051, 10556.442, 421.239, 52921.880 25/03/28,14:20:17,01,08,1, 12.0,1,1, 4.051, 10556.515, 421.202, 52921.604 25/03/28,14:20:17,02,08,1, 12.0,1,1, 4.051, 10556.489, 421.180, 52921.607 25/03/28,14:20:17,03,08,1, 12.0,1,1, 4.051, 10556.473, 421.158, 52921.590 25/03/28,14:20:17,04,08,1, 12.0,1,1, 4.051, 10556.479, 421.166, 52921.557 25/03/28,14:20:17,05,08,1, 12.0,1,1, 4.051, 10556.469, 421.158, 52921.514 25/03/28,14:20:17,06,08,1, 12.0,1,1, 4.051, 10556.494, 421.155, 52921.530 25/03/28,14:20:17,07,08,1, 12.0,1,1, 4.051, 10556.478, 421.153, 52921.564 25/03/28,14:20:17,08,08,1, 12.0,1,1, 4.051, 10556.470, 421.140, 52921.512 25/03/28,14:20:17,09,08,1, 12.0,1,1, 4.051, 10556.469, 421.158, 52921.591 25/03/28,14:20:17,10,08,1, 12.0,1,1, 4.051, 10556.477, 421.166, 52921.559 25/03/28,14:20:17,11,08,1, 12.0,1,1, 4.051, 10556.501, 421.140, 52921.520 25/03/28,14:20:17,12,08,1, 12.0,1,1, 4.051, 10556.448, 421.118, 52921.526 25/03/28,14:20:17,13,08,1, 12.0,1,1, 4.051, 10556.433, 421.099, 52921.584 25/03/28,14:20:17,14,08,1, 12.0,1,1, 4.051, 10556.504, 421.105, 52921.624 25/03/28,14:20:17,15,08,1, 12.0,1,1, 4.051, 10556.479, 421.085, 52921.460 25/03/28,14:20:17,16,08,1, 12.0,1,1, 4.051, 10556.487, 421.102, 52921.527 25/03/28,14:20:17,17,08,1, 12.0,1,1, 4.051, 10556.449, 421.100, 52921.507 25/03/28,14:20:17,18,08,1, 12.0,1,1, 4.051, 10556.456, 421.102, 52921.533 25/03/28,14:20:17,19,08,1, 12.0,1,1, 4.051, 10556.476, 421.103, 52921.544 25/03/28,14:20:18,00,08,1, 12.0,1,1, 4.045, 10556.475, 421.103, 52921.544 25/03/28,14:20:18,01,08,1, 12.0,1,1, 4.045, 10556.456, 421.068, 52921.564 25/03/28,14:20:18,02,08,1, 12.0,1,1, 4.045, 10556.477, 421.068, 52921.568 25/03/28,14:20:18,03,08,1, 12.0,1,1, 4.045, 10556.505, 421.019, 52921.265 25/03/28,14:20:18,04,08,1, 12.0,1,1, 4.045, 10556.444, 421.033, 52921.527 25/03/28,14:20:18,05,08,1, 12.0,1,1, 4.045, 10556.467, 421.041, 52921.517 25/03/28,14:20:18,06,08,1, 12.0,1,1, 4.045, 10556.500, 421.068, 52921.472 25/03/28,14:20:18,07,08,1, 12.0,1,1, 4.045, 10556.455, 421.062, 52921.476 25/03/28,14:20:18,08,08,1, 12.0,1,1, 4.045, 10556.459, 421.069, 52921.516 25/03/28,14:20:18,09,08,1, 12.0,1,1, 4.045, 10556.450, 421.024, 52921.500 25/03/28,14:20:18,10,08,1, 12.0,1,1, 4.045, 10556.448, 420.975, 52921.533 25/03/28,14:20:18,11,08,1, 12.0,1,1, 4.045, 10556.473, 420.973, 52921.487 25/03/28,14:20:18,12,08,1, 12.0,1,1, 4.045, 10556.430, 420.969, 52921.555 25/03/28,14:20:18,13,08,1, 12.0,1,1, 4.045, 10556.450, 420.955, 52921.526 25/03/28,14:20:18,14,08,1, 12.0,1,1, 4.045, 10556.440, 420.988, 52921.470 25/03/28,14:20:18,15,08,1, 12.0,1,1, 4.045, 10556.445, 420.988, 52921.535 25/03/28,14:20:18,16,08,1, 12.0,1,1, 4.045, 10556.440, 421.001, 52921.549 25/03/28,14:20:18,17,08,1, 12.0,1,1, 4.045, 10556.465, 420.994, 52921.498 25/03/28,14:20:18,18,08,1, 12.0,1,1, 4.045, 10556.449, 420.988, 52921.530 25/03/28,14:20:18,19,08,1, 12.0,1,1, 4.045, 10556.456, 420.961, 52921.471 25/03/28,14:20:19,00,08,1, 11.9,1,1, 4.043, 10556.450, 420.961, 52921.471 25/03/28,14:20:19,01,08,1, 11.9,1,1, 4.043, 10556.439, 420.936, 52921.550 25/03/28,14:20:19,02,08,1, 11.9,1,1, 4.043, 10556.449, 420.940, 52921.428 25/03/28,14:20:19,03,08,1, 11.9,1,1, 4.043, 10556.420, 420.940, 52921.471 25/03/28,14:20:19,04,08,1, 11.9,1,1, 4.043, 10556.436, 420.965, 52921.462 25/03/28,14:20:19,05,08,1, 11.9,1,1, 4.043, 10556.449, 420.943, 52921.533 25/03/28,14:20:19,06,08,1, 11.9,1,1, 4.043, 10556.452, 420.933, 52921.461 25/03/28,14:20:19,07,08,1, 11.9,1,1, 4.043, 10556.422, 420.924, 52921.471 25/03/28,14:20:19,08,08,1, 11.9,1,1, 4.043, 10556.455, 420.897, 52921.560 25/03/28,14:20:19,09,08,1, 11.9,1,1, 4.043, 10556.416, 420.884, 52921.504 25/03/28,14:20:19,10,08,1, 11.9,1,1, 4.043, 10556.412, 420.872, 52921.497 25/03/28,14:20:19,11,08,1, 11.9,1,1, 4.043, 10556.426, 420.883, 52921.520 25/03/28,14:20:19,12,08,1, 11.9,1,1, 4.043, 10556.413, 420.887, 52921.476 25/03/28,14:20:19,13,08,1, 11.9,1,1, 4.043, 10556.447, 420.881, 52921.482 25/03/28,14:20:19,14,08,1, 11.9,1,1, 4.043, 10556.441, 420.902, 52921.500 25/03/28,14:20:19,15,08,1, 11.9,1,1, 4.043, 10556.426, 420.896, 52921.480 25/03/28,14:20:19,16,08,1, 11.9,1,1, 4.043, 10556.457, 420.872, 52921.643 25/03/28,14:20:19,17,08,1, 11.9,1,1, 4.043, 10556.441, 420.868, 52921.396 25/03/28,14:20:19,18,08,1, 11.9,1,1, 4.043, 10556.403, 420.854, 52921.466 25/03/28,14:20:19,19,08,1, 11.9,1,1, 4.043, 10556.406, 420.819, 52921.504 25/03/28,14:20:20,00,08,1, 11.9,1,1, 4.050, 10556.400, 420.819, 52921.504 25/03/28,14:20:20,01,08,1, 11.9,1,1, 4.050, 10556.432, 420.852, 52921.404 25/03/28,14:20:20,02,08,1, 11.9,1,1, 4.050, 10556.422, 420.848, 52921.408 25/03/28,14:20:20,03,08,1, 11.9,1,1, 4.050, 10556.404, 420.856, 52921.474 25/03/28,14:20:20,04,08,1, 11.9,1,1, 4.050, 10556.421, 420.857, 52921.509 25/03/28,14:20:20,05,08,1, 11.9,1,1, 4.050, 10556.416, 420.850, 52921.469 25/03/28,14:20:20,06,08,1, 11.9,1,1, 4.050, 10556.432, 420.817, 52921.422 25/03/28,14:20:20,07,08,1, 11.9,1,1, 4.050, 10556.413, 420.819, 52921.452 25/03/28,14:20:20,08,08,1, 11.9,1,1, 4.050, 10556.413, 420.796, 52921.449 25/03/28,14:20:20,09,08,1, 11.9,1,1, 4.050, 10556.410, 420.809, 52921.429 25/03/28,14:20:20,10,08,1, 11.9,1,1, 4.050, 10556.396, 420.787, 52921.418 25/03/28,14:20:20,11,08,1, 11.9,1,1, 4.050, 10556.422, 420.789, 52921.441 25/03/28,14:20:20,12,08,1, 11.9,1,1, 4.050, 10556.424, 420.800, 52921.438 25/03/28,14:20:20,13,08,1, 11.9,1,1, 4.050, 10556.430, 420.809, 52921.443 25/03/28,14:20:20,14,08,1, 11.9,1,1, 4.050, 10556.408, 420.773, 52921.443 25/03/28,14:20:20,15,08,1, 11.9,1,1, 4.050, 10556.405, 420.757, 52921.430 25/03/28,14:20:20,16,08,1, 11.9,1,1, 4.050, 10556.414, 420.742, 52921.441 25/03/28,14:20:20,17,08,1, 11.9,1,1, 4.050, 10556.413, 420.729, 52921.417 25/03/28,14:20:20,18,08,1, 11.9,1,1, 4.050, 10556.398, 420.742, 52921.486 25/03/28,14:20:20,19,08,1, 11.9,1,1, 4.050, 10556.419, 420.746, 52921.470 25/03/28,14:20:21,00,08,1, 11.9,1,1, 4.048, 10556.417, 420.746, 52921.470 25/03/28,14:20:21,01,08,1, 11.9,1,1, 4.048, 10556.413, 420.767, 52921.444 25/03/28,14:20:21,02,08,1, 11.9,1,1, 4.048, 10556.407, 420.758, 52921.412 25/03/28,14:20:21,03,08,1, 11.9,1,1, 4.048, 10556.416, 420.764, 52921.447 25/03/28,14:20:21,04,08,1, 11.9,1,1, 4.048, 10556.434, 420.740, 52921.494 25/03/28,14:20:21,05,08,1, 11.9,1,1, 4.048, 10556.418, 420.704, 52921.423 25/03/28,14:20:21,06,08,1, 11.9,1,1, 4.048, 10556.405, 420.693, 52921.409 25/03/28,14:20:21,07,08,1, 11.9,1,1, 4.048, 10556.395, 420.702, 52921.423 25/03/28,14:20:21,08,08,1, 11.9,1,1, 4.048, 10556.405, 420.689, 52921.373 25/03/28,14:20:21,09,08,1, 11.9,1,1, 4.048, 10556.405, 420.709, 52921.394 25/03/28,14:20:21,10,08,1, 11.9,1,1, 4.048, 10556.402, 420.723, 52921.441 25/03/28,14:20:21,11,08,1, 11.9,1,1, 4.048, 10556.403, 420.705, 52921.518 25/03/28,14:20:21,12,08,1, 11.9,1,1, 4.048, 10556.417, 420.690, 52921.461 25/03/28,14:20:21,13,08,1, 11.9,1,1, 4.048, 10556.413, 420.673, 52921.466 25/03/28,14:20:21,14,08,1, 11.9,1,1, 4.048, 10556.418, 420.646, 52921.426 25/03/28,14:20:21,15,08,1, 11.9,1,1, 4.048, 10556.406, 420.639, 52921.384 25/03/28,14:20:21,16,08,1, 11.9,1,1, 4.048, 10556.396, 420.631, 52921.350 25/03/28,14:20:21,17,08,1, 11.9,1,1, 4.048, 10556.388, 420.633, 52921.452 25/03/28,14:20:21,18,08,1, 11.9,1,1, 4.048, 10556.381, 420.642, 52921.410 25/03/28,14:20:21,19,08,1, 11.9,1,1, 4.048, 10556.388, 420.640, 52921.482 25/03/28,14:20:22,00,08,1, 11.9,1,1, 4.049, 10556.383, 420.640, 52921.482 25/03/28,14:20:22,01,08,1, 11.9,1,1, 4.049, 10556.401, 420.622, 52921.388 25/03/28,14:20:22,02,08,1, 11.9,1,1, 4.049, 10556.399, 420.635, 52921.443 25/03/28,14:20:22,03,08,1, 11.9,1,1, 4.049, 10556.422, 420.610, 52921.370 25/03/28,14:20:22,04,08,1, 11.9,1,1, 4.049, 10556.383, 420.578, 52921.444 25/03/28,14:20:22,05,08,1, 11.9,1,1, 4.049, 10556.406, 420.602, 52921.439 25/03/28,14:20:22,06,08,1, 11.9,1,1, 4.049, 10556.387, 420.590, 52921.404 25/03/28,14:20:22,07,08,1, 11.9,1,1, 4.049, 10556.387, 420.605, 52921.420 25/03/28,14:20:22,08,08,1, 11.9,1,1, 4.049, 10556.418, 420.616, 52921.390 25/03/28,14:20:22,09,08,1, 11.9,1,1, 4.049, 10556.404, 420.611, 52921.426 25/03/28,14:20:22,10,08,1, 11.9,1,1, 4.049, 10556.412, 420.607, 52921.404 25/03/28,14:20:22,11,08,1, 11.9,1,1, 4.049, 10556.419, 420.588, 52921.379 25/03/28,14:20:22,12,08,1, 11.9,1,1, 4.049, 10556.411, 420.562, 52921.365 25/03/28,14:20:22,13,08,1, 11.9,1,1, 4.049, 10556.394, 420.522, 52921.355 25/03/28,14:20:22,14,08,1, 11.9,1,1, 4.049, 10556.360, 420.569, 52921.433 25/03/28,14:20:22,15,08,1, 11.9,1,1, 4.049, 10556.376, 420.537, 52921.385 25/03/28,14:20:22,16,08,1, 11.9,1,1, 4.049, 10556.385, 420.551, 52921.415 25/03/28,14:20:22,17,08,1, 11.9,1,1, 4.049, 10556.369, 420.563, 52921.396 25/03/28,14:20:22,18,08,1, 11.9,1,1, 4.049, 10556.396, 420.564, 52921.415 25/03/28,14:20:22,19,08,1, 11.9,1,1, 4.049, 10556.365, 420.555, 52921.394 25/03/28,14:20:23,00,08,1, 11.9,1,1, 4.046, 10556.358, 420.555, 52921.394 25/03/28,14:20:23,01,08,1, 11.9,1,1, 4.046, 10556.389, 420.529, 52921.358 25/03/28,14:20:23,02,08,1, 11.9,1,1, 4.046, 10556.380, 420.501, 52921.441 25/03/28,14:20:23,03,08,1, 11.9,1,1, 4.046, 10556.405, 420.519, 52921.356 25/03/28,14:20:23,04,08,1, 11.9,1,1, 4.046, 10556.371, 420.532, 52921.371 25/03/28,14:20:23,05,08,1, 11.9,1,1, 4.046, 10556.367, 420.533, 52921.372 25/03/28,14:20:23,06,08,1, 11.9,1,1, 4.046, 10556.369, 420.518, 52921.403 25/03/28,14:20:23,07,08,1, 11.9,1,1, 4.046, 10556.368, 420.501, 52921.356 25/03/28,14:20:23,08,08,1, 11.9,1,1, 4.046, 10556.373, 420.498, 52921.396 25/03/28,14:20:23,09,08,1, 11.9,1,1, 4.046, 10556.380, 420.480, 52921.377 25/03/28,14:20:23,10,08,1, 11.9,1,1, 4.046, 10556.353, 420.476, 52921.372 25/03/28,14:20:23,11,08,1, 11.9,1,1, 4.046, 10556.365, 420.474, 52921.329 25/03/28,14:20:23,12,08,1, 11.9,1,1, 4.046, 10556.364, 420.467, 52921.349 25/03/28,14:20:23,13,08,1, 11.9,1,1, 4.046, 10556.379, 420.482, 52921.416 25/03/28,14:20:23,14,08,1, 11.9,1,1, 4.046, 10556.350, 420.490, 52921.395 25/03/28,14:20:23,15,08,1, 11.9,1,1, 4.046, 10556.350, 420.477, 52921.359 25/03/28,14:20:23,16,08,1, 11.9,1,1, 4.046, 10556.372, 420.478, 52921.424 25/03/28,14:20:23,17,08,1, 11.9,1,1, 4.046, 10556.364, 420.476, 52921.404 25/03/28,14:20:23,18,08,1, 11.9,1,1, 4.046, 10556.361, 420.468, 52921.342 25/03/28,14:20:23,19,08,1, 11.9,1,1, 4.046, 10556.358, 420.452, 52921.367 25/03/28,14:20:24,00,08,1, 11.9,1,1, 4.049, 10556.358, 420.452, 52921.367 25/03/28,14:20:24,01,08,1, 11.9,1,1, 4.049, 10556.362, 420.430, 52921.329 25/03/28,14:20:24,02,08,1, 11.9,1,1, 4.049, 10556.347, 420.440, 52921.327 25/03/28,14:20:24,03,08,1, 11.9,1,1, 4.049, 10556.363, 420.444, 52921.349 25/03/28,14:20:24,04,08,1, 11.9,1,1, 4.049, 10556.368, 420.482, 52921.379 25/03/28,14:20:24,05,08,1, 11.9,1,1, 4.049, 10556.389, 420.446, 52921.367 25/03/28,14:20:24,06,08,1, 11.9,1,1, 4.049, 10556.368, 420.466, 52921.359 25/03/28,14:20:24,07,08,1, 11.9,1,1, 4.049, 10556.378, 420.425, 52921.348 25/03/28,14:20:24,08,08,1, 11.9,1,1, 4.049, 10556.377, 420.388, 52921.313 25/03/28,14:20:24,09,08,1, 11.9,1,1, 4.049, 10556.393, 420.370, 52921.322 25/03/28,14:20:24,10,08,1, 11.9,1,1, 4.049, 10556.336, 420.387, 52921.328 25/03/28,14:20:24,11,08,1, 11.9,1,1, 4.049, 10556.359, 420.389, 52921.331 25/03/28,14:20:24,12,08,1, 11.9,1,1, 4.049, 10556.361, 420.397, 52921.369 25/03/28,14:20:24,13,08,1, 11.9,1,1, 4.049, 10556.358, 420.405, 52921.400 25/03/28,14:20:24,14,08,1, 11.9,1,1, 4.049, 10556.356, 420.392, 52921.338 25/03/28,14:20:24,15,08,1, 11.9,1,1, 4.049, 10556.389, 420.382, 52921.337 25/03/28,14:20:24,16,08,1, 11.9,1,1, 4.049, 10556.370, 420.375, 52921.380 25/03/28,14:20:24,17,08,1, 11.9,1,1, 4.049, 10556.368, 420.352, 52921.326 25/03/28,14:20:24,18,08,1, 11.9,1,1, 4.049, 10556.361, 420.358, 52921.314 25/03/28,14:20:24,19,08,1, 11.9,1,1, 4.049, 10556.371, 420.325, 52921.371 25/03/28,14:20:25,00,08,1, 11.9,1,1, 4.048, 10556.366, 420.325, 52921.371 25/03/28,14:20:25,01,08,1, 11.9,1,1, 4.048, 10556.354, 420.344, 52921.354 25/03/28,14:20:25,02,08,1, 11.9,1,1, 4.048, 10556.367, 420.342, 52921.347 25/03/28,14:20:25,03,08,1, 11.9,1,1, 4.048, 10556.383, 420.332, 52921.334 25/03/28,14:20:25,04,08,1, 11.9,1,1, 4.048, 10556.367, 420.317, 52921.317 25/03/28,14:20:25,05,08,1, 11.9,1,1, 4.048, 10556.368, 420.308, 52921.358 25/03/28,14:20:25,06,08,1, 11.9,1,1, 4.048, 10556.360, 420.297, 52921.280 25/03/28,14:20:25,07,08,1, 11.9,1,1, 4.048, 10556.360, 420.275, 52921.366 25/03/28,14:20:25,08,08,1, 11.9,1,1, 4.048, 10556.373, 420.307, 52921.268 25/03/28,14:20:25,09,08,1, 11.9,1,1, 4.048, 10556.342, 420.294, 52921.335 25/03/28,14:20:25,10,08,1, 11.9,1,1, 4.048, 10556.375, 420.300, 52921.306 25/03/28,14:20:25,11,08,1, 11.9,1,1, 4.048, 10556.385, 420.300, 52921.366 25/03/28,14:20:25,12,08,1, 11.9,1,1, 4.048, 10556.361, 420.286, 52921.337 25/03/28,14:20:25,13,08,1, 11.9,1,1, 4.048, 10556.375, 420.271, 52921.330 25/03/28,14:20:25,14,08,1, 11.9,1,1, 4.048, 10556.375, 420.253, 52921.358 25/03/28,14:20:25,15,08,1, 11.9,1,1, 4.048, 10556.396, 420.253, 52921.285 25/03/28,14:20:25,16,08,1, 11.9,1,1, 4.048, 10556.379, 420.222, 52921.291 25/03/28,14:20:25,17,08,1, 11.9,1,1, 4.048, 10556.406, 420.252, 52921.459 25/03/28,14:20:25,18,08,1, 11.9,1,1, 4.048, 10556.387, 420.231, 52921.258 25/03/28,14:20:25,19,08,1, 11.9,1,1, 4.048, 10556.359, 420.237, 52921.281 25/03/28,14:20:26,00,08,1, 11.9,1,1, 4.046, 10556.358, 420.237, 52921.281 25/03/28,14:20:26,01,08,1, 11.9,1,1, 4.046, 10556.360, 420.225, 52921.283 25/03/28,14:20:26,02,08,1, 11.9,1,1, 4.046, 10556.375, 420.234, 52921.328 25/03/28,14:20:26,03,08,1, 11.9,1,1, 4.046, 10556.413, 420.213, 52921.307 25/03/28,14:20:26,04,08,1, 11.9,1,1, 4.046, 10556.373, 420.185, 52921.311 25/03/28,14:20:26,05,08,1, 11.9,1,1, 4.046, 10556.385, 420.186, 52921.346 25/03/28,14:20:26,06,08,1, 11.9,1,1, 4.046, 10556.392, 420.185, 52921.295 25/03/28,14:20:26,07,08,1, 11.9,1,1, 4.046, 10556.373, 420.174, 52921.266 25/03/28,14:20:26,08,08,1, 11.9,1,1, 4.046, 10556.399, 420.184, 52921.335 25/03/28,14:20:26,09,08,1, 11.9,1,1, 4.046, 10556.394, 420.185, 52921.317 25/03/28,14:20:26,10,08,1, 11.9,1,1, 4.046, 10556.384, 420.191, 52921.334 25/03/28,14:20:26,11,08,1, 11.9,1,1, 4.046, 10556.412, 420.185, 52921.311 25/03/28,14:20:26,12,08,1, 11.9,1,1, 4.046, 10556.416, 420.158, 52921.323 25/03/28,14:20:26,13,08,1, 11.9,1,1, 4.046, 10556.407, 420.155, 52921.306 25/03/28,14:20:26,14,08,1, 11.9,1,1, 4.046, 10556.394, 420.141, 52921.325 25/03/28,14:20:26,15,08,1, 11.9,1,1, 4.046, 10556.375, 420.117, 52921.282 25/03/28,14:20:26,16,08,1, 11.9,1,1, 4.046, 10556.391, 420.144, 52921.316 25/03/28,14:20:26,17,08,1, 11.9,1,1, 4.046, 10556.404, 420.128, 52921.312 25/03/28,14:20:26,18,08,1, 11.9,1,1, 4.046, 10556.417, 420.146, 52921.316 25/03/28,14:20:26,19,08,1, 11.9,1,1, 4.046, 10556.386, 420.151, 52921.307 25/03/28,14:20:27,00,08,1, 11.9,1,1, 4.048, 10556.383, 420.151, 52921.307 25/03/28,14:20:27,01,08,1, 11.9,1,1, 4.048, 10556.399, 420.118, 52921.297 25/03/28,14:20:27,02,08,1, 11.9,1,1, 4.048, 10556.410, 420.118, 52921.322 25/03/28,14:20:27,03,08,1, 11.9,1,1, 4.048, 10556.403, 420.093, 52921.293 25/03/28,14:20:27,04,08,1, 11.9,1,1, 4.048, 10556.394, 420.104, 52921.301 25/03/28,14:20:27,05,08,1, 11.9,1,1, 4.048, 10556.403, 420.070, 52921.278 25/03/28,14:20:27,06,08,1, 11.9,1,1, 4.048, 10556.390, 420.086, 52921.308 25/03/28,14:20:27,07,08,1, 11.9,1,1, 4.048, 10556.413, 420.060, 52921.269 25/03/28,14:20:27,08,08,1, 11.9,1,1, 4.048, 10556.407, 420.098, 52921.304 25/03/28,14:20:27,09,08,1, 11.9,1,1, 4.048, 10556.416, 420.073, 52921.309 25/03/28,14:20:27,10,08,1, 11.9,1,1, 4.048, 10556.405, 420.082, 52921.281 25/03/28,14:20:27,11,08,1, 11.9,1,1, 4.048, 10556.414, 420.044, 52921.328 25/03/28,14:20:27,12,08,1, 11.9,1,1, 4.048, 10556.395, 420.031, 52921.279 25/03/28,14:20:27,13,08,1, 11.9,1,1, 4.048, 10556.399, 420.029, 52921.268 25/03/28,14:20:27,14,08,1, 11.9,1,1, 4.048, 10556.422, 420.034, 52921.260 25/03/28,14:20:27,15,08,1, 11.9,1,1, 4.048, 10556.383, 420.040, 52921.295 25/03/28,14:20:27,16,08,1, 11.9,1,1, 4.048, 10556.391, 420.071, 52921.304 25/03/28,14:20:27,17,08,1, 11.9,1,1, 4.048, 10556.393, 420.050, 52921.276 25/03/28,14:20:27,18,08,1, 11.9,1,1, 4.048, 10556.384, 420.065, 52921.289 25/03/28,14:20:27,19,08,1, 11.9,1,1, 4.048, 10556.387, 420.037, 52921.350 25/03/28,14:20:28,00,08,1, 12.0,1,1, 4.051, 10556.383, 420.037, 52921.350 25/03/28,14:20:28,01,08,1, 12.0,1,1, 4.051, 10556.387, 420.031, 52921.349 25/03/28,14:20:28,02,08,1, 12.0,1,1, 4.051, 10556.415, 420.025, 52921.350 25/03/28,14:20:28,03,08,1, 12.0,1,1, 4.051, 10556.410, 419.981, 52921.246 25/03/28,14:20:28,04,08,1, 12.0,1,1, 4.051, 10556.397, 420.003, 52921.266 25/03/28,14:20:28,05,08,1, 12.0,1,1, 4.051, 10556.435, 420.000, 52921.220 25/03/28,14:20:28,06,08,1, 12.0,1,1, 4.051, 10556.403, 420.021, 52921.325 25/03/28,14:20:28,07,08,1, 12.0,1,1, 4.051, 10556.418, 420.027, 52921.284 25/03/28,14:20:28,08,08,1, 12.0,1,1, 4.051, 10556.416, 420.018, 52921.293 25/03/28,14:20:28,09,08,1, 12.0,1,1, 4.051, 10556.441, 419.984, 52921.305 25/03/28,14:20:28,10,08,1, 12.0,1,1, 4.051, 10556.425, 419.975, 52921.243 25/03/28,14:20:28,11,08,1, 12.0,1,1, 4.051, 10556.437, 419.976, 52921.253 25/03/28,14:20:28,12,08,1, 12.0,1,1, 4.051, 10556.418, 419.942, 52921.234 25/03/28,14:20:28,13,08,1, 12.0,1,1, 4.051, 10556.410, 419.957, 52921.245 25/03/28,14:20:28,14,08,1, 12.0,1,1, 4.051, 10556.425, 419.952, 52921.232 25/03/28,14:20:28,15,08,1, 12.0,1,1, 4.051, 10556.406, 419.958, 52921.299 25/03/28,14:20:28,16,08,1, 12.0,1,1, 4.051, 10556.415, 419.965, 52921.264 25/03/28,14:20:28,17,08,1, 12.0,1,1, 4.051, 10556.421, 419.974, 52921.247 25/03/28,14:20:28,18,08,1, 12.0,1,1, 4.051, 10556.447, 419.947, 52921.282 25/03/28,14:20:28,19,08,1, 12.0,1,1, 4.051, 10556.429, 419.929, 52921.233 25/03/28,14:20:29,00,08,1, 11.9,1,1, 4.042, 10556.425, 419.929, 52921.233 25/03/28,14:20:29,01,08,1, 11.9,1,1, 4.042, 10556.442, 419.903, 52921.246 25/03/28,14:20:29,02,08,1, 11.9,1,1, 4.042, 10556.417, 419.908, 52921.257 25/03/28,14:20:29,03,08,1, 11.9,1,1, 4.042, 10556.428, 419.935, 52921.225 25/03/28,14:20:29,04,08,1, 11.9,1,1, 4.042, 10556.404, 419.928, 52921.272 25/03/28,14:20:29,05,08,1, 11.9,1,1, 4.042, 10556.438, 419.938, 52921.109 25/03/28,14:20:29,06,08,1, 11.9,1,1, 4.042, 10556.453, 419.926, 52921.241 25/03/28,14:20:29,07,08,1, 11.9,1,1, 4.042, 10556.436, 419.928, 52921.312 25/03/28,14:20:29,08,08,1, 11.9,1,1, 4.042, 10556.458, 419.889, 52921.275 25/03/28,14:20:29,09,08,1, 11.9,1,1, 4.042, 10556.434, 419.891, 52921.278 25/03/28,14:20:29,10,08,1, 11.9,1,1, 4.042, 10556.415, 419.873, 52921.274 25/03/28,14:20:29,11,08,1, 11.9,1,1, 4.042, 10556.442, 419.895, 52921.257 25/03/28,14:20:29,12,08,1, 11.9,1,1, 4.042, 10556.448, 419.886, 52921.271 25/03/28,14:20:29,13,08,1, 11.9,1,1, 4.042, 10556.453, 419.913, 52921.269 25/03/28,14:20:29,14,08,1, 11.9,1,1, 4.042, 10556.427, 419.926, 52921.270 25/03/28,14:20:29,15,08,1, 11.9,1,1, 4.042, 10556.444, 419.901, 52921.269 25/03/28,14:20:29,16,08,1, 11.9,1,1, 4.042, 10556.437, 419.891, 52921.230 25/03/28,14:20:29,17,08,1, 11.9,1,1, 4.042, 10556.445, 419.868, 52921.290 25/03/28,14:20:29,18,08,1, 11.9,1,1, 4.042, 10556.413, 419.857, 52921.212 25/03/28,14:20:29,19,08,1, 11.9,1,1, 4.042, 10556.418, 419.859, 52921.248 25/03/28,14:20:30,00,08,1, 11.9,1,1, 4.046, 10556.417, 419.859, 52921.248 25/03/28,14:20:30,01,08,1, 11.9,1,1, 4.046, 10556.413, 419.878, 52921.214 25/03/28,14:20:30,02,08,1, 11.9,1,1, 4.046, 10556.425, 419.889, 52921.278 25/03/28,14:20:30,03,08,1, 11.9,1,1, 4.046, 10556.442, 419.902, 52921.320 25/03/28,14:20:30,04,08,1, 11.9,1,1, 4.046, 10556.450, 419.861, 52921.223 25/03/28,14:20:30,05,08,1, 11.9,1,1, 4.046, 10556.435, 419.891, 52921.293 25/03/28,14:20:30,06,08,1, 11.9,1,1, 4.046, 10556.448, 419.837, 52921.323 25/03/28,14:20:30,07,08,1, 11.9,1,1, 4.046, 10556.441, 419.860, 52921.259 25/03/28,14:20:30,08,08,1, 11.9,1,1, 4.046, 10556.434, 419.861, 52921.236 25/03/28,14:20:30,09,08,1, 11.9,1,1, 4.046, 10556.445, 419.816, 52921.246 25/03/28,14:20:30,10,08,1, 11.9,1,1, 4.046, 10556.437, 419.830, 52921.243 25/03/28,14:20:30,11,08,1, 11.9,1,1, 4.046, 10556.424, 419.840, 52921.245 25/03/28,14:20:30,12,08,1, 11.9,1,1, 4.046, 10556.439, 419.878, 52921.267 25/03/28,14:20:30,13,08,1, 11.9,1,1, 4.046, 10556.432, 419.850, 52921.264 25/03/28,14:20:30,14,08,1, 11.9,1,1, 4.046, 10556.469, 419.843, 52921.256 25/03/28,14:20:30,15,08,1, 11.9,1,1, 4.046, 10556.422, 419.786, 52921.228 25/03/28,14:20:30,16,08,1, 11.9,1,1, 4.046, 10556.455, 419.826, 52921.249 25/03/28,14:20:30,17,08,1, 11.9,1,1, 4.046, 10556.430, 419.817, 52921.288 25/03/28,14:20:30,18,08,1, 11.9,1,1, 4.046, 10556.442, 419.799, 52921.273 25/03/28,14:20:30,19,08,1, 11.9,1,1, 4.046, 10556.440, 419.807, 52921.239 25/03/28,14:20:31,00,07,1, 11.9,1,1, 4.049, 10556.433, 419.807, 52921.239 25/03/28,14:20:31,01,07,1, 11.9,1,1, 4.049, 10556.437, 419.828, 52921.244 25/03/28,14:20:31,02,07,1, 11.9,1,1, 4.049, 10556.452, 419.820, 52921.203 25/03/28,14:20:31,03,07,1, 11.9,1,1, 4.049, 10556.460, 419.808, 52921.285 25/03/28,14:20:31,04,07,1, 11.9,1,1, 4.049, 10556.467, 419.784, 52921.235 25/03/28,14:20:31,05,07,1, 11.9,1,1, 4.049, 10556.436, 419.756, 52921.261 25/03/28,14:20:31,06,07,1, 11.9,1,1, 4.049, 10556.450, 419.783, 52921.159 25/03/28,14:20:31,07,07,1, 11.9,1,1, 4.049, 10556.432, 419.775, 52921.191 25/03/28,14:20:31,08,07,1, 11.9,1,1, 4.049, 10556.454, 419.788, 52921.264 25/03/28,14:20:31,09,07,1, 11.9,1,1, 4.049, 10556.453, 419.806, 52921.222 25/03/28,14:20:31,10,07,1, 11.9,1,1, 4.049, 10556.445, 419.792, 52921.249 25/03/28,14:20:31,11,07,1, 11.9,1,1, 4.049, 10556.443, 419.816, 52921.278 25/03/28,14:20:31,12,07,1, 11.9,1,1, 4.049, 10556.450, 419.808, 52921.277 25/03/28,14:20:31,13,07,1, 11.9,1,1, 4.049, 10556.467, 419.794, 52921.282 25/03/28,14:20:31,14,07,1, 11.9,1,1, 4.049, 10556.476, 419.756, 52921.253 25/03/28,14:20:31,15,07,1, 11.9,1,1, 4.049, 10556.458, 419.734, 52921.218 25/03/28,14:20:31,16,07,1, 11.9,1,1, 4.049, 10556.416, 419.765, 52921.305 25/03/28,14:20:31,17,07,1, 11.9,1,1, 4.049, 10556.460, 419.745, 52921.240 25/03/28,14:20:31,18,07,1, 11.9,1,1, 4.049, 10556.439, 419.769, 52921.289 25/03/28,14:20:31,19,07,1, 11.9,1,1, 4.049, 10556.444, 419.800, 52921.316 25/03/28,14:20:32,00,08,1, 11.9,1,1, 4.046, 10556.442, 419.800, 52921.316 25/03/28,14:20:32,01,08,1, 11.9,1,1, 4.046, 10556.439, 419.795, 52921.255 25/03/28,14:20:32,02,08,1, 11.9,1,1, 4.046, 10556.457, 419.757, 52921.245 25/03/28,14:20:32,03,08,1, 11.9,1,1, 4.046, 10556.474, 419.748, 52921.303 25/03/28,14:20:32,04,08,1, 11.9,1,1, 4.046, 10556.439, 419.719, 52921.243 25/03/28,14:20:32,05,08,1, 11.9,1,1, 4.046, 10556.467, 419.728, 52921.248 25/03/28,14:20:32,06,08,1, 11.9,1,1, 4.046, 10556.467, 419.745, 52921.277 25/03/28,14:20:32,07,08,1, 11.9,1,1, 4.046, 10556.447, 419.751, 52921.263 25/03/28,14:20:32,08,08,1, 11.9,1,1, 4.046, 10556.424, 419.785, 52921.279 25/03/28,14:20:32,09,08,1, 11.9,1,1, 4.046, 10556.452, 419.764, 52921.272 25/03/28,14:20:32,10,08,1, 11.9,1,1, 4.046, 10556.438, 419.737, 52921.277 25/03/28,14:20:32,11,08,1, 11.9,1,1, 4.046, 10556.475, 419.741, 52921.247 25/03/28,14:20:32,12,08,1, 11.9,1,1, 4.046, 10556.448, 419.698, 52921.244 25/03/28,14:20:32,13,08,1, 11.9,1,1, 4.046, 10556.453, 419.723, 52921.241 25/03/28,14:20:32,14,08,1, 11.9,1,1, 4.046, 10556.445, 419.717, 52921.262 25/03/28,14:20:32,15,08,1, 11.9,1,1, 4.046, 10556.455, 419.706, 52921.265 25/03/28,14:20:32,16,08,1, 11.9,1,1, 4.046, 10556.449, 419.736, 52921.316 25/03/28,14:20:32,17,08,1, 11.9,1,1, 4.046, 10556.468, 419.726, 52921.267 25/03/28,14:20:32,18,08,1, 11.9,1,1, 4.046, 10556.442, 419.738, 52921.292 25/03/28,14:20:32,19,08,1, 11.9,1,1, 4.046, 10556.464, 419.734, 52921.259 25/03/28,14:20:33,00,08,1, 11.9,1,1, 4.051, 10556.458, 419.734, 52921.259 25/03/28,14:20:33,01,08,1, 11.9,1,1, 4.051, 10556.463, 419.695, 52921.313 25/03/28,14:20:33,02,08,1, 11.9,1,1, 4.051, 10556.451, 419.683, 52921.320 25/03/28,14:20:33,03,08,1, 11.9,1,1, 4.051, 10556.465, 419.693, 52921.254 25/03/28,14:20:33,04,08,1, 11.9,1,1, 4.051, 10556.446, 419.691, 52921.189 25/03/28,14:20:33,05,08,1, 11.9,1,1, 4.051, 10556.461, 419.708, 52921.204 25/03/28,14:20:33,06,08,1, 11.9,1,1, 4.051, 10556.459, 419.712, 52921.252 25/03/28,14:20:33,07,08,1, 11.9,1,1, 4.051, 10556.464, 419.704, 52921.255 25/03/28,14:20:33,08,08,1, 11.9,1,1, 4.051, 10556.471, 419.705, 52921.306 25/03/28,14:20:33,09,08,1, 11.9,1,1, 4.051, 10556.457, 419.655, 52921.256 25/03/28,14:20:33,10,08,1, 11.9,1,1, 4.051, 10556.479, 419.654, 52921.293 25/03/28,14:20:33,11,08,1, 11.9,1,1, 4.051, 10556.487, 419.653, 52921.200 25/03/28,14:20:33,12,08,1, 11.9,1,1, 4.051, 10556.454, 419.651, 52921.287 25/03/28,14:20:33,13,08,1, 11.9,1,1, 4.051, 10556.470, 419.676, 52921.275 25/03/28,14:20:33,14,08,1, 11.9,1,1, 4.051, 10556.466, 419.663, 52921.205 25/03/28,14:20:33,15,08,1, 11.9,1,1, 4.051, 10556.490, 419.690, 52921.294 25/03/28,14:20:33,16,08,1, 11.9,1,1, 4.051, 10556.494, 419.678, 52921.332 25/03/28,14:20:33,17,08,1, 11.9,1,1, 4.051, 10556.486, 419.640, 52921.281 25/03/28,14:20:33,18,08,1, 11.9,1,1, 4.051, 10556.457, 419.660, 52921.218 25/03/28,14:20:33,19,08,1, 11.9,1,1, 4.051, 10556.481, 419.621, 52921.252 25/03/28,14:20:34,00,08,1, 11.8,1,1, 4.050, 10556.475, 419.621, 52921.252 25/03/28,14:20:34,01,08,1, 11.8,1,1, 4.050, 10556.452, 419.637, 52921.227 25/03/28,14:20:34,02,08,1, 11.8,1,1, 4.050, 10556.456, 419.626, 52921.217 25/03/28,14:20:34,03,08,1, 11.8,1,1, 4.050, 10556.487, 419.637, 52921.285 25/03/28,14:20:34,04,08,1, 11.8,1,1, 4.050, 10556.454, 419.649, 52921.283 25/03/28,14:20:34,05,08,1, 11.8,1,1, 4.050, 10556.472, 419.674, 52921.280 25/03/28,14:20:34,06,08,1, 11.8,1,1, 4.050, 10556.474, 419.670, 52921.218 25/03/28,14:20:34,07,08,1, 11.8,1,1, 4.050, 10556.478, 419.665, 52921.331 25/03/28,14:20:34,08,08,1, 11.8,1,1, 4.050, 10556.463, 419.606, 52921.256 25/03/28,14:20:34,09,08,1, 11.8,1,1, 4.050, 10556.473, 419.612, 52921.256 25/03/28,14:20:34,10,08,1, 11.8,1,1, 4.050, 10556.450, 419.616, 52921.204 25/03/28,14:20:34,11,08,1, 11.8,1,1, 4.050, 10556.464, 419.591, 52921.240 25/03/28,14:20:34,12,08,1, 11.8,1,1, 4.050, 10556.461, 419.619, 52921.311 25/03/28,14:20:34,13,08,1, 11.8,1,1, 4.050, 10556.455, 419.628, 52921.321 25/03/28,14:20:34,14,08,1, 11.8,1,1, 4.050, 10556.483, 419.662, 52921.279 25/03/28,14:20:34,15,08,1, 11.8,1,1, 4.050, 10556.483, 419.630, 52921.276 25/03/28,14:20:34,16,08,1, 11.8,1,1, 4.050, 10556.463, 419.589, 52921.316 25/03/28,14:20:34,17,08,1, 11.8,1,1, 4.050, 10556.462, 419.605, 52921.263 25/03/28,14:20:34,18,08,1, 11.8,1,1, 4.050, 10556.486, 419.578, 52921.241 25/03/28,14:20:34,19,08,1, 11.8,1,1, 4.050, 10556.452, 419.586, 52921.278 25/03/28,14:20:35,00,08,1, 12.0,1,1, 4.045, 10556.450, 419.586, 52921.278 25/03/28,14:20:35,01,08,1, 12.0,1,1, 4.045, 10556.441, 419.606, 52921.214 25/03/28,14:20:35,02,08,1, 12.0,1,1, 4.045, 10556.461, 419.610, 52921.253 25/03/28,14:20:35,03,08,1, 12.0,1,1, 4.045, 10556.429, 419.598, 52921.277 25/03/28,14:20:35,04,08,1, 12.0,1,1, 4.045, 10556.459, 419.589, 52921.280 25/03/28,14:20:35,05,08,1, 12.0,1,1, 4.045, 10556.478, 419.573, 52921.303 25/03/28,14:20:35,06,08,1, 12.0,1,1, 4.045, 10556.468, 419.569, 52921.241 25/03/28,14:20:35,07,08,1, 12.0,1,1, 4.045, 10556.480, 419.561, 52921.243 25/03/28,14:20:35,08,08,1, 12.0,1,1, 4.045, 10556.435, 419.539, 52921.180 25/03/28,14:20:35,09,08,1, 12.0,1,1, 4.045, 10556.481, 419.550, 52921.133 25/03/28,14:20:35,10,08,1, 12.0,1,1, 4.045, 10556.444, 419.574, 52921.308 25/03/28,14:20:35,11,08,1, 12.0,1,1, 4.045, 10556.445, 419.588, 52921.296 25/03/28,14:20:35,12,08,1, 12.0,1,1, 4.045, 10556.433, 419.611, 52921.310 25/03/28,14:20:35,13,08,1, 12.0,1,1, 4.045, 10556.432, 419.623, 52921.299 25/03/28,14:20:35,14,08,1, 12.0,1,1, 4.045, 10556.459, 419.576, 52921.292 25/03/28,14:20:35,15,08,1, 12.0,1,1, 4.045, 10556.459, 419.537, 52921.332 25/03/28,14:20:35,16,08,1, 12.0,1,1, 4.045, 10556.448, 419.543, 52921.343 25/03/28,14:20:35,17,08,1, 12.0,1,1, 4.045, 10556.456, 419.554, 52921.321 25/03/28,14:20:35,18,08,1, 12.0,1,1, 4.045, 10556.439, 419.547, 52921.334 25/03/28,14:20:35,19,08,1, 12.0,1,1, 4.045, 10556.399, 419.546, 52921.106 25/03/28,14:20:36,00,08,1, 11.9,1,1, 4.043, 10556.391, 419.546, 52921.106 25/03/28,14:20:36,01,08,1, 11.9,1,1, 4.043, 10556.436, 419.581, 52921.334 25/03/28,14:20:36,02,08,1, 11.9,1,1, 4.043, 10556.432, 419.558, 52921.300 25/03/28,14:20:36,03,08,1, 11.9,1,1, 4.043, 10556.428, 419.549, 52921.285 25/03/28,14:20:36,04,08,1, 11.9,1,1, 4.043, 10556.420, 419.532, 52921.291 25/03/28,14:20:36,05,08,1, 11.9,1,1, 4.043, 10556.436, 419.533, 52921.246 25/03/28,14:20:36,06,08,1, 11.9,1,1, 4.043, 10556.411, 419.506, 52921.300 25/03/28,14:20:36,07,08,1, 11.9,1,1, 4.043, 10556.399, 419.522, 52921.321 25/03/28,14:20:36,08,08,1, 11.9,1,1, 4.043, 10556.415, 419.524, 52921.261 25/03/28,14:20:36,09,08,1, 11.9,1,1, 4.043, 10556.418, 419.538, 52921.211 25/03/28,14:20:36,10,08,1, 11.9,1,1, 4.043, 10556.358, 419.556, 52921.373 25/03/28,14:20:36,11,08,1, 11.9,1,1, 4.043, 10556.403, 419.533, 52921.279 25/03/28,14:20:36,12,08,1, 11.9,1,1, 4.043, 10556.374, 419.537, 52921.326 25/03/28,14:20:36,13,08,1, 11.9,1,1, 4.043, 10556.402, 419.525, 52921.318 25/03/28,14:20:36,14,08,1, 11.9,1,1, 4.043, 10556.398, 419.508, 52921.275 25/03/28,14:20:36,15,08,1, 11.9,1,1, 4.043, 10556.404, 419.524, 52921.313 25/03/28,14:20:36,16,08,1, 11.9,1,1, 4.043, 10556.356, 419.507, 52921.354 25/03/28,14:20:36,17,08,1, 11.9,1,1, 4.043, 10556.380, 419.530, 52921.301 25/03/28,14:20:36,18,08,1, 11.9,1,1, 4.043, 10556.366, 419.534, 52921.268 25/03/28,14:20:36,19,08,1, 11.9,1,1, 4.043, 10556.365, 419.567, 52921.373 25/03/28,14:20:37,00,08,1, 11.9,1,1, 4.046, 10556.358, 419.567, 52921.373 25/03/28,14:20:37,01,08,1, 11.9,1,1, 4.046, 10556.382, 419.544, 52921.320 25/03/28,14:20:37,02,08,1, 11.9,1,1, 4.046, 10556.367, 419.528, 52921.353 25/03/28,14:20:37,03,08,1, 11.9,1,1, 4.046, 10556.357, 419.511, 52921.340 25/03/28,14:20:37,04,08,1, 11.9,1,1, 4.046, 10556.380, 419.516, 52921.360 25/03/28,14:20:37,05,08,1, 11.9,1,1, 4.046, 10556.370, 419.501, 52921.267 25/03/28,14:20:37,06,08,1, 11.9,1,1, 4.046, 10556.360, 419.516, 52921.332 25/03/28,14:20:37,07,08,1, 11.9,1,1, 4.046, 10556.333, 419.525, 52921.319 25/03/28,14:20:37,08,08,1, 11.9,1,1, 4.046, 10556.352, 419.542, 52921.276 25/03/28,14:20:37,09,08,1, 11.9,1,1, 4.046, 10556.359, 419.532, 52921.348 25/03/28,14:20:37,10,08,1, 11.9,1,1, 4.046, 10556.352, 419.532, 52921.351 25/03/28,14:20:37,11,08,1, 11.9,1,1, 4.046, 10556.338, 419.489, 52921.256 25/03/28,14:20:37,12,08,1, 11.9,1,1, 4.046, 10556.327, 419.511, 52921.346 25/03/28,14:20:37,13,08,1, 11.9,1,1, 4.046, 10556.328, 419.515, 52921.349 25/03/28,14:20:37,14,08,1, 11.9,1,1, 4.046, 10556.313, 419.490, 52921.296 25/03/28,14:20:37,15,08,1, 11.9,1,1, 4.046, 10556.325, 419.514, 52921.342 25/03/28,14:20:37,16,08,1, 11.9,1,1, 4.046, 10556.304, 419.511, 52921.316 25/03/28,14:20:37,17,08,1, 11.9,1,1, 4.046, 10556.323, 419.539, 52921.357 25/03/28,14:20:37,18,08,1, 11.9,1,1, 4.046, 10556.340, 419.537, 52921.291 25/03/28,14:20:37,19,08,1, 11.9,1,1, 4.046, 10556.321, 419.540, 52921.359 25/03/28,14:20:38,00,08,1, 11.9,1,1, 4.051, 10556.316, 419.540, 52921.359 25/03/28,14:20:38,01,08,1, 11.9,1,1, 4.051, 10556.316, 419.511, 52921.339 25/03/28,14:20:38,02,08,1, 11.9,1,1, 4.051, 10556.314, 419.497, 52921.344 25/03/28,14:20:38,03,08,1, 11.9,1,1, 4.051, 10556.296, 419.496, 52921.316 25/03/28,14:20:38,04,08,1, 11.9,1,1, 4.051, 10556.303, 419.514, 52921.329 25/03/28,14:20:38,05,08,1, 11.9,1,1, 4.051, 10556.282, 419.528, 52921.344 25/03/28,14:20:38,06,08,1, 11.9,1,1, 4.051, 10556.273, 419.533, 52921.342 25/03/28,14:20:38,07,08,1, 11.9,1,1, 4.051, 10556.265, 419.560, 52921.382 25/03/28,14:20:38,08,08,1, 11.9,1,1, 4.051, 10556.260, 419.563, 52921.362 25/03/28,14:20:38,09,08,1, 11.9,1,1, 4.051, 10556.248, 419.530, 52921.390 25/03/28,14:20:38,10,08,1, 11.9,1,1, 4.051, 10556.266, 419.512, 52921.335 25/03/28,14:20:38,11,08,1, 11.9,1,1, 4.051, 10556.268, 419.509, 52921.333 25/03/28,14:20:38,12,08,1, 11.9,1,1, 4.051, 10556.245, 419.523, 52921.319 25/03/28,14:20:38,13,08,1, 11.9,1,1, 4.051, 10556.247, 419.544, 52921.365 25/03/28,14:20:38,14,08,1, 11.9,1,1, 4.051, 10556.232, 419.552, 52921.364 25/03/28,14:20:38,15,08,1, 11.9,1,1, 4.051, 10556.250, 419.562, 52921.369 25/03/28,14:20:38,16,08,1, 11.9,1,1, 4.051, 10556.228, 419.585, 52921.353 25/03/28,14:20:38,17,08,1, 11.9,1,1, 4.051, 10556.220, 419.587, 52921.386 25/03/28,14:20:38,18,08,1, 11.9,1,1, 4.051, 10556.217, 419.569, 52921.376 25/03/28,14:20:38,19,08,1, 11.9,1,1, 4.051, 10556.222, 419.554, 52921.366 25/03/28,14:20:39,00,08,1, 11.9,1,1, 4.050, 10556.216, 419.554, 52921.366 25/03/28,14:20:39,01,08,1, 11.9,1,1, 4.050, 10556.212, 419.556, 52921.383 25/03/28,14:20:39,02,08,1, 11.9,1,1, 4.050, 10556.189, 419.573, 52921.408 25/03/28,14:20:39,03,08,1, 11.9,1,1, 4.050, 10556.185, 419.621, 52921.430 25/03/28,14:20:39,04,08,1, 11.9,1,1, 4.050, 10556.183, 419.618, 52921.448 25/03/28,14:20:39,05,08,1, 11.9,1,1, 4.050, 10556.170, 419.628, 52921.413 25/03/28,14:20:39,06,08,1, 11.9,1,1, 4.050, 10556.172, 419.583, 52921.450 25/03/28,14:20:39,07,08,1, 11.9,1,1, 4.050, 10556.182, 419.577, 52921.440 25/03/28,14:20:39,08,08,1, 11.9,1,1, 4.050, 10556.175, 419.595, 52921.423 25/03/28,14:20:39,09,08,1, 11.9,1,1, 4.050, 10556.162, 419.564, 52921.438 25/03/28,14:20:39,10,08,1, 11.9,1,1, 4.050, 10556.158, 419.566, 52921.363 25/03/28,14:20:39,11,08,1, 11.9,1,1, 4.050, 10556.154, 419.612, 52921.404 25/03/28,14:20:39,12,08,1, 11.9,1,1, 4.050, 10556.142, 419.620, 52921.395 25/03/28,14:20:39,13,08,1, 11.9,1,1, 4.050, 10556.160, 419.637, 52921.464 25/03/28,14:20:39,14,08,1, 11.9,1,1, 4.050, 10556.151, 419.624, 52921.402 25/03/28,14:20:39,15,08,1, 11.9,1,1, 4.050, 10556.141, 419.627, 52921.487 25/03/28,14:20:39,16,08,1, 11.9,1,1, 4.050, 10556.136, 419.622, 52921.505 25/03/28,14:20:39,17,08,1, 11.9,1,1, 4.050, 10556.130, 419.612, 52921.492 25/03/28,14:20:39,18,08,1, 11.9,1,1, 4.050, 10556.120, 419.614, 52921.482 25/03/28,14:20:39,19,08,1, 11.9,1,1, 4.050, 10556.122, 419.648, 52921.447 25/03/28,14:20:40,00,07,1, 11.9,1,1, 4.049, 10556.116, 419.648, 52921.447 25/03/28,14:20:40,01,07,1, 11.9,1,1, 4.049, 10556.109, 419.656, 52921.438 25/03/28,14:20:40,02,07,1, 11.9,1,1, 4.049, 10556.088, 419.663, 52921.458 25/03/28,14:20:40,03,07,1, 11.9,1,1, 4.049, 10556.101, 419.649, 52921.482 25/03/28,14:20:40,04,07,1, 11.9,1,1, 4.049, 10556.089, 419.629, 52921.434 25/03/28,14:20:40,05,07,1, 11.9,1,1, 4.049, 10556.085, 419.640, 52921.387 25/03/28,14:20:40,06,07,1, 11.9,1,1, 4.049, 10556.101, 419.628, 52921.428 25/03/28,14:20:40,07,07,1, 11.9,1,1, 4.049, 10556.085, 419.640, 52921.462 25/03/28,14:20:40,08,07,1, 11.9,1,1, 4.049, 10556.076, 419.661, 52921.416 25/03/28,14:20:40,09,07,1, 11.9,1,1, 4.049, 10556.078, 419.647, 52921.506 25/03/28,14:20:40,10,07,1, 11.9,1,1, 4.049, 10556.050, 419.645, 52921.445 25/03/28,14:20:40,11,07,1, 11.9,1,1, 4.049, 10556.080, 419.678, 52921.528 25/03/28,14:20:40,12,07,1, 11.9,1,1, 4.049, 10556.061, 419.689, 52921.501 25/03/28,14:20:40,13,07,1, 11.9,1,1, 4.049, 10556.065, 419.661, 52921.438 25/03/28,14:20:40,14,07,1, 11.9,1,1, 4.049, 10556.062, 419.655, 52921.534 25/03/28,14:20:40,15,07,1, 11.9,1,1, 4.049, 10556.065, 419.644, 52921.460 25/03/28,14:20:40,16,07,1, 11.9,1,1, 4.049, 10556.048, 419.661, 52921.399 25/03/28,14:20:40,17,07,1, 11.9,1,1, 4.049, 10556.066, 419.685, 52921.429 25/03/28,14:20:40,18,07,1, 11.9,1,1, 4.049, 10556.033, 419.700, 52921.413 25/03/28,14:20:40,19,07,1, 11.9,1,1, 4.049, 10556.025, 419.728, 52921.513 25/03/28,14:20:41,00,08,1, 11.9,1,1, 4.051, 10556.024, 419.728, 52921.513 25/03/28,14:20:41,01,08,1, 11.9,1,1, 4.051, 10556.056, 419.718, 52921.501 25/03/28,14:20:41,02,08,1, 11.9,1,1, 4.051, 10556.026, 419.729, 52921.519 25/03/28,14:20:41,03,08,1, 11.9,1,1, 4.051, 10556.032, 419.663, 52921.450 25/03/28,14:20:41,04,08,1, 11.9,1,1, 4.051, 10556.034, 419.659, 52921.481 25/03/28,14:20:41,05,08,1, 11.9,1,1, 4.051, 10555.981, 419.666, 52921.450 25/03/28,14:20:41,06,08,1, 11.9,1,1, 4.051, 10555.993, 419.696, 52921.489 25/03/28,14:20:41,07,08,1, 11.9,1,1, 4.051, 10555.983, 419.728, 52921.491 25/03/28,14:20:41,08,08,1, 11.9,1,1, 4.051, 10555.992, 419.715, 52921.578 25/03/28,14:20:41,09,08,1, 11.9,1,1, 4.051, 10555.992, 419.715, 52921.483 25/03/28,14:20:41,10,08,1, 11.9,1,1, 4.051, 10556.007, 419.747, 52921.568 25/03/28,14:20:41,11,08,1, 11.9,1,1, 4.051, 10555.980, 419.723, 52921.535 25/03/28,14:20:41,12,08,1, 11.9,1,1, 4.051, 10555.978, 419.695, 52921.490 25/03/28,14:20:41,13,08,1, 11.9,1,1, 4.051, 10555.953, 419.679, 52921.542 25/03/28,14:20:41,14,08,1, 11.9,1,1, 4.051, 10555.937, 419.685, 52921.443 25/03/28,14:20:41,15,08,1, 11.9,1,1, 4.051, 10555.972, 419.700, 52921.424 25/03/28,14:20:41,16,08,1, 11.9,1,1, 4.051, 10555.948, 419.735, 52921.533 25/03/28,14:20:41,17,08,1, 11.9,1,1, 4.051, 10555.955, 419.767, 52921.500 25/03/28,14:20:41,18,08,1, 11.9,1,1, 4.051, 10555.946, 419.753, 52921.532 25/03/28,14:20:41,19,08,1, 11.9,1,1, 4.051, 10555.919, 419.746, 52921.506 25/03/28,14:20:42,00,07,1, 11.9,1,1, 4.048, 10555.916, 419.746, 52921.506 25/03/28,14:20:42,01,07,1, 11.9,1,1, 4.048, 10555.958, 419.741, 52921.500 25/03/28,14:20:42,02,07,1, 11.9,1,1, 4.048, 10555.932, 419.719, 52921.393 25/03/28,14:20:42,03,07,1, 11.9,1,1, 4.048, 10555.868, 419.750, 52921.610 25/03/28,14:20:42,04,07,1, 11.9,1,1, 4.048, 10555.905, 419.760, 52921.562 25/03/28,14:20:42,05,07,1, 11.9,1,1, 4.048, 10555.918, 419.757, 52921.516 25/03/28,14:20:42,06,07,1, 11.9,1,1, 4.048, 10555.923, 419.775, 52921.452 25/03/28,14:20:42,07,07,1, 11.9,1,1, 4.048, 10555.926, 419.790, 52921.637 25/03/28,14:20:42,08,07,1, 11.9,1,1, 4.048, 10555.921, 419.769, 52921.599 25/03/28,14:20:42,09,07,1, 11.9,1,1, 4.048, 10555.923, 419.801, 52921.611 25/03/28,14:20:42,10,07,1, 11.9,1,1, 4.048, 10555.904, 419.731, 52921.558 25/03/28,14:20:42,11,07,1, 11.9,1,1, 4.048, 10555.885, 419.756, 52921.552 25/03/28,14:20:42,12,07,1, 11.9,1,1, 4.048, 10555.864, 419.781, 52921.577 25/03/28,14:20:42,13,07,1, 11.9,1,1, 4.048, 10555.877, 419.752, 52921.555 25/03/28,14:20:42,14,07,1, 11.9,1,1, 4.048, 10555.857, 419.800, 52921.526 25/03/28,14:20:42,15,07,1, 11.9,1,1, 4.048, 10555.873, 419.813, 52921.575 25/03/28,14:20:42,16,07,1, 11.9,1,1, 4.048, 10555.838, 419.813, 52921.581 25/03/28,14:20:42,17,07,1, 11.9,1,1, 4.048, 10555.829, 419.800, 52921.519 25/03/28,14:20:42,18,07,1, 11.9,1,1, 4.048, 10555.835, 419.785, 52921.583 25/03/28,14:20:42,19,07,1, 11.9,1,1, 4.048, 10555.833, 419.782, 52921.489 25/03/28,14:20:43,00,08,1, 12.0,1,1, 4.054, 10555.832, 419.782, 52921.489 25/03/28,14:20:43,01,08,1, 12.0,1,1, 4.054, 10555.818, 419.776, 52921.581 25/03/28,14:20:43,02,08,1, 12.0,1,1, 4.054, 10555.836, 419.806, 52921.501 25/03/28,14:20:43,03,08,1, 12.0,1,1, 4.054, 10555.799, 419.810, 52921.523 25/03/28,14:20:43,04,08,1, 12.0,1,1, 4.054, 10555.805, 419.833, 52921.549 25/03/28,14:20:43,05,08,1, 12.0,1,1, 4.054, 10555.785, 419.840, 52921.582 25/03/28,14:20:43,06,08,1, 12.0,1,1, 4.054, 10555.781, 419.808, 52921.614 25/03/28,14:20:43,07,08,1, 12.0,1,1, 4.054, 10555.776, 419.829, 52921.601 25/03/28,14:20:43,08,08,1, 12.0,1,1, 4.054, 10555.793, 419.809, 52921.492 25/03/28,14:20:43,09,08,1, 12.0,1,1, 4.054, 10555.782, 419.801, 52921.496 25/03/28,14:20:43,10,08,1, 12.0,1,1, 4.054, 10555.765, 419.821, 52921.573 25/03/28,14:20:43,11,08,1, 12.0,1,1, 4.054, 10555.767, 419.858, 52921.550 25/03/28,14:20:43,12,08,1, 12.0,1,1, 4.054, 10555.774, 419.852, 52921.507 25/03/28,14:20:43,13,08,1, 12.0,1,1, 4.054, 10555.764, 419.853, 52921.532 25/03/28,14:20:43,14,08,1, 12.0,1,1, 4.054, 10555.763, 419.861, 52921.580 25/03/28,14:20:43,15,08,1, 12.0,1,1, 4.054, 10555.768, 419.885, 52921.615 25/03/28,14:20:43,16,08,1, 12.0,1,1, 4.054, 10555.743, 419.844, 52921.635 25/03/28,14:20:43,17,08,1, 12.0,1,1, 4.054, 10555.701, 419.865, 52921.858 25/03/28,14:20:43,18,08,1, 12.0,1,1, 4.054, 10555.699, 419.845, 52921.730 25/03/28,14:20:43,19,08,1, 12.0,1,1, 4.054, 10555.726, 419.874, 52921.664 25/03/28,14:20:44,00,08,1, 11.9,1,1, 4.043, 10555.724, 419.874, 52921.664 25/03/28,14:20:44,01,08,1, 11.9,1,1, 4.043, 10555.715, 419.882, 52921.649 25/03/28,14:20:44,02,08,1, 11.9,1,1, 4.043, 10555.713, 419.904, 52921.641 25/03/28,14:20:44,03,08,1, 11.9,1,1, 4.043, 10555.722, 419.898, 52921.628 25/03/28,14:20:44,04,08,1, 11.9,1,1, 4.043, 10555.703, 419.891, 52921.623 25/03/28,14:20:44,05,08,1, 11.9,1,1, 4.043, 10555.711, 419.861, 52921.566 25/03/28,14:20:44,06,08,1, 11.9,1,1, 4.043, 10555.691, 419.883, 52921.561 25/03/28,14:20:44,07,08,1, 11.9,1,1, 4.043, 10555.679, 419.882, 52921.651 25/03/28,14:20:44,08,08,1, 11.9,1,1, 4.043, 10555.674, 419.883, 52921.623 25/03/28,14:20:44,09,08,1, 11.9,1,1, 4.043, 10555.697, 419.904, 52921.409 25/03/28,14:20:44,10,08,1, 11.9,1,1, 4.043, 10555.653, 419.907, 52921.527 25/03/28,14:20:44,11,08,1, 11.9,1,1, 4.043, 10555.670, 419.933, 52921.611 25/03/28,14:20:44,12,08,1, 11.9,1,1, 4.043, 10555.662, 419.951, 52921.673 25/03/28,14:20:44,13,08,1, 11.9,1,1, 4.043, 10555.653, 419.913, 52921.602 25/03/28,14:20:44,14,08,1, 11.9,1,1, 4.043, 10555.654, 419.914, 52921.594 25/03/28,14:20:44,15,08,1, 11.9,1,1, 4.043, 10555.644, 419.897, 52921.607 25/03/28,14:20:44,16,08,1, 11.9,1,1, 4.043, 10555.631, 419.909, 52921.578 25/03/28,14:20:44,17,08,1, 11.9,1,1, 4.043, 10555.646, 419.946, 52921.574 25/03/28,14:20:44,18,08,1, 11.9,1,1, 4.043, 10555.623, 419.933, 52921.604 25/03/28,14:20:44,19,08,1, 11.9,1,1, 4.043, 10555.634, 419.947, 52921.633 25/03/28,14:20:45,00,07,1, 11.9,1,1, 4.046, 10555.632, 419.947, 52921.633 25/03/28,14:20:45,01,07,1, 11.9,1,1, 4.046, 10555.647, 419.961, 52921.742 25/03/28,14:20:45,02,07,1, 11.9,1,1, 4.046, 10555.620, 419.949, 52921.682 25/03/28,14:20:45,03,07,1, 11.9,1,1, 4.046, 10555.617, 419.954, 52921.659 25/03/28,14:20:45,04,07,1, 11.9,1,1, 4.046, 10555.633, 419.934, 52921.737 25/03/28,14:20:45,05,07,1, 11.9,1,1, 4.046, 10555.599, 419.963, 52921.725 25/03/28,14:20:45,06,07,1, 11.9,1,1, 4.046, 10555.633, 419.968, 52921.655 25/03/28,14:20:45,07,07,1, 11.9,1,1, 4.046, 10555.614, 419.984, 52921.659 25/03/28,14:20:45,08,07,1, 11.9,1,1, 4.046, 10555.583, 420.026, 52921.722 25/03/28,14:20:45,09,07,1, 11.9,1,1, 4.046, 10555.604, 419.990, 52921.647 25/03/28,14:20:45,10,07,1, 11.9,1,1, 4.046, 10555.592, 420.008, 52921.729 25/03/28,14:20:45,11,07,1, 11.9,1,1, 4.046, 10555.574, 419.972, 52921.722 25/03/28,14:20:45,12,07,1, 11.9,1,1, 4.046, 10555.587, 419.973, 52921.617 25/03/28,14:20:45,13,07,1, 11.9,1,1, 4.046, 10555.597, 419.982, 52921.646 25/03/28,14:20:45,14,07,1, 11.9,1,1, 4.046, 10555.574, 420.003, 52921.680 25/03/28,14:20:45,15,07,1, 11.9,1,1, 4.046, 10555.583, 419.999, 52921.715 25/03/28,14:20:45,16,07,1, 11.9,1,1, 4.046, 10555.565, 420.032, 52921.705 25/03/28,14:20:45,17,07,1, 11.9,1,1, 4.046, 10555.548, 420.013, 52921.654 25/03/28,14:20:45,18,07,1, 11.9,1,1, 4.046, 10555.567, 420.031, 52921.696 25/03/28,14:20:45,19,07,1, 11.9,1,1, 4.046, 10555.563, 420.027, 52921.734 25/03/28,14:20:46,00,08,1, 11.9,1,1, 4.049, 10555.557, 420.027, 52921.734 25/03/28,14:20:46,01,08,1, 11.9,1,1, 4.049, 10555.552, 420.022, 52921.642 25/03/28,14:20:46,02,08,1, 11.9,1,1, 4.049, 10555.565, 420.000, 52921.623 25/03/28,14:20:46,03,08,1, 11.9,1,1, 4.049, 10555.530, 420.011, 52921.658 25/03/28,14:20:46,04,08,1, 11.9,1,1, 4.049, 10555.530, 420.035, 52921.664 25/03/28,14:20:46,05,08,1, 11.9,1,1, 4.049, 10555.550, 420.046, 52921.671 25/03/28,14:20:46,06,08,1, 11.9,1,1, 4.049, 10555.518, 420.053, 52921.721 25/03/28,14:20:46,07,08,1, 11.9,1,1, 4.049, 10555.510, 420.043, 52921.692 25/03/28,14:20:46,08,08,1, 11.9,1,1, 4.049, 10555.528, 420.064, 52921.669 25/03/28,14:20:46,09,08,1, 11.9,1,1, 4.049, 10555.524, 420.032, 52921.684 25/03/28,14:20:46,10,08,1, 11.9,1,1, 4.049, 10555.532, 420.021, 52921.631 25/03/28,14:20:46,11,08,1, 11.9,1,1, 4.049, 10555.525, 420.043, 52921.642 25/03/28,14:20:46,12,08,1, 11.9,1,1, 4.049, 10555.536, 420.051, 52921.719 25/03/28,14:20:46,13,08,1, 11.9,1,1, 4.049, 10555.526, 420.095, 52921.687 25/03/28,14:20:46,14,08,1, 11.9,1,1, 4.049, 10555.519, 420.084, 52921.744 25/03/28,14:20:46,15,08,1, 11.9,1,1, 4.049, 10555.515, 420.089, 52921.719 25/03/28,14:20:46,16,08,1, 11.9,1,1, 4.049, 10555.536, 420.108, 52921.697 25/03/28,14:20:46,17,08,1, 11.9,1,1, 4.049, 10555.523, 420.102, 52921.690 25/03/28,14:20:46,18,08,1, 11.9,1,1, 4.049, 10555.529, 420.065, 52921.713 25/03/28,14:20:46,19,08,1, 11.9,1,1, 4.049, 10555.505, 420.067, 52921.679 25/03/28,14:20:47,00,07,1, 12.0,1,1, 4.046, 10555.499, 420.067, 52921.679 25/03/28,14:20:47,01,07,1, 12.0,1,1, 4.046, 10555.501, 420.066, 52921.679 25/03/28,14:20:47,02,07,1, 12.0,1,1, 4.046, 10555.492, 420.078, 52921.685 25/03/28,14:20:47,03,07,1, 12.0,1,1, 4.046, 10555.511, 420.090, 52921.741 25/03/28,14:20:47,04,07,1, 12.0,1,1, 4.046, 10555.497, 420.120, 52921.713 25/03/28,14:20:47,05,07,1, 12.0,1,1, 4.046, 10555.518, 420.110, 52921.680 25/03/28,14:20:47,06,07,1, 12.0,1,1, 4.046, 10555.501, 420.099, 52921.703 25/03/28,14:20:47,07,07,1, 12.0,1,1, 4.046, 10555.488, 420.085, 52921.694 25/03/28,14:20:47,08,07,1, 12.0,1,1, 4.046, 10555.460, 420.106, 52921.754 25/03/28,14:20:47,09,07,1, 12.0,1,1, 4.046, 10555.532, 420.090, 52921.718 25/03/28,14:20:47,10,07,1, 12.0,1,1, 4.046, 10555.482, 420.119, 52921.676 25/03/28,14:20:47,11,07,1, 12.0,1,1, 4.046, 10555.481, 420.119, 52921.679 25/03/28,14:20:47,12,07,1, 12.0,1,1, 4.046, 10555.493, 420.145, 52921.690 25/03/28,14:20:47,13,07,1, 12.0,1,1, 4.046, 10555.493, 420.173, 52921.727 25/03/28,14:20:47,14,07,1, 12.0,1,1, 4.046, 10555.488, 420.159, 52921.747 25/03/28,14:20:47,15,07,1, 12.0,1,1, 4.046, 10555.499, 420.145, 52921.678 25/03/28,14:20:47,16,07,1, 12.0,1,1, 4.046, 10555.485, 420.130, 52921.656 25/03/28,14:20:47,17,07,1, 12.0,1,1, 4.046, 10555.494, 420.139, 52921.731 25/03/28,14:20:47,18,07,1, 12.0,1,1, 4.046, 10555.491, 420.119, 52921.733 25/03/28,14:20:47,19,07,1, 12.0,1,1, 4.046, 10555.462, 420.134, 52921.759 25/03/28,14:20:48,00,08,1, 11.9,1,1, 4.050, 10555.457, 420.134, 52921.759 25/03/28,14:20:48,01,08,1, 11.9,1,1, 4.050, 10555.473, 420.154, 52921.698 25/03/28,14:20:48,02,08,1, 11.9,1,1, 4.050, 10555.466, 420.148, 52921.767 25/03/28,14:20:48,03,08,1, 11.9,1,1, 4.050, 10555.442, 420.181, 52921.727 25/03/28,14:20:48,04,08,1, 11.9,1,1, 4.050, 10555.446, 420.164, 52921.805 25/03/28,14:20:48,05,08,1, 11.9,1,1, 4.050, 10555.449, 420.141, 52921.750 25/03/28,14:20:48,06,08,1, 11.9,1,1, 4.050, 10555.455, 420.155, 52921.751 25/03/28,14:20:48,07,08,1, 11.9,1,1, 4.050, 10555.439, 420.124, 52921.675 25/03/28,14:20:48,08,08,1, 11.9,1,1, 4.050, 10555.478, 420.130, 52921.764 25/03/28,14:20:48,09,08,1, 11.9,1,1, 4.050, 10555.479, 420.173, 52921.703 25/03/28,14:20:48,10,08,1, 11.9,1,1, 4.050, 10555.456, 420.184, 52921.803 25/03/28,14:20:48,11,08,1, 11.9,1,1, 4.050, 10555.460, 420.191, 52921.707 25/03/28,14:20:48,12,08,1, 11.9,1,1, 4.050, 10555.464, 420.176, 52921.688 25/03/28,14:20:48,13,08,1, 11.9,1,1, 4.050, 10555.451, 420.158, 52921.798 25/03/28,14:20:48,14,08,1, 11.9,1,1, 4.050, 10555.445, 420.140, 52921.761 25/03/28,14:20:48,15,08,1, 11.9,1,1, 4.050, 10555.452, 420.151, 52921.693 25/03/28,14:20:48,16,08,1, 11.9,1,1, 4.050, 10555.424, 420.168, 52921.796 25/03/28,14:20:48,17,08,1, 11.9,1,1, 4.050, 10555.403, 420.183, 52921.749 25/03/28,14:20:48,18,08,1, 11.9,1,1, 4.050, 10555.430, 420.206, 52921.701 25/03/28,14:20:48,19,08,1, 11.9,1,1, 4.050, 10555.411, 420.196, 52921.742 25/03/28,14:20:49,00,08,1, 11.9,1,1, 4.051, 10555.407, 420.196, 52921.742 25/03/28,14:20:49,01,08,1, 11.9,1,1, 4.051, 10555.406, 420.201, 52921.795 25/03/28,14:20:49,02,08,1, 11.9,1,1, 4.051, 10555.416, 420.184, 52921.715 25/03/28,14:20:49,03,08,1, 11.9,1,1, 4.051, 10555.418, 420.193, 52921.772 25/03/28,14:20:49,04,08,1, 11.9,1,1, 4.051, 10555.401, 420.184, 52921.708 25/03/28,14:20:49,05,08,1, 11.9,1,1, 4.051, 10555.384, 420.182, 52921.717 25/03/28,14:20:49,06,08,1, 11.9,1,1, 4.051, 10555.371, 420.185, 52921.678 25/03/28,14:20:49,07,08,1, 11.9,1,1, 4.051, 10555.370, 420.219, 52921.677 25/03/28,14:20:49,08,08,1, 11.9,1,1, 4.051, 10555.374, 420.225, 52921.729 25/03/28,14:20:49,09,08,1, 11.9,1,1, 4.051, 10555.372, 420.244, 52921.694 25/03/28,14:20:49,10,08,1, 11.9,1,1, 4.051, 10555.387, 420.230, 52921.713 25/03/28,14:20:49,11,08,1, 11.9,1,1, 4.051, 10555.399, 420.199, 52921.718 25/03/28,14:20:49,12,08,1, 11.9,1,1, 4.051, 10555.391, 420.209, 52921.756 25/03/28,14:20:49,13,08,1, 11.9,1,1, 4.051, 10555.372, 420.200, 52921.714 25/03/28,14:20:49,14,08,1, 11.9,1,1, 4.051, 10555.353, 420.207, 52921.666 25/03/28,14:20:49,15,08,1, 11.9,1,1, 4.051, 10555.352, 420.222, 52921.770 25/03/28,14:20:49,16,08,1, 11.9,1,1, 4.051, 10555.362, 420.230, 52921.714 25/03/28,14:20:49,17,08,1, 11.9,1,1, 4.051, 10555.360, 420.250, 52921.772 25/03/28,14:20:49,18,08,1, 11.9,1,1, 4.051, 10555.369, 420.248, 52921.757 25/03/28,14:20:49,19,08,1, 11.9,1,1, 4.051, 10555.368, 420.265, 52921.756 25/03/28,14:20:50,00,08,1, 11.9,1,1, 4.050, 10555.365, 420.265, 52921.756 25/03/28,14:20:50,01,08,1, 11.9,1,1, 4.050, 10555.342, 420.219, 52921.707 25/03/28,14:20:50,02,08,1, 11.9,1,1, 4.050, 10555.331, 420.223, 52921.744 25/03/28,14:20:50,03,08,1, 11.9,1,1, 4.050, 10555.315, 420.230, 52921.795 25/03/28,14:20:50,04,08,1, 11.9,1,1, 4.050, 10555.326, 420.251, 52921.688 25/03/28,14:20:50,05,08,1, 11.9,1,1, 4.050, 10555.348, 420.268, 52921.774 25/03/28,14:20:50,06,08,1, 11.9,1,1, 4.050, 10555.343, 420.280, 52921.799 25/03/28,14:20:50,07,08,1, 11.9,1,1, 4.050, 10555.330, 420.283, 52921.728 25/03/28,14:20:50,08,08,1, 11.9,1,1, 4.050, 10555.323, 420.259, 52921.790 25/03/28,14:20:50,09,08,1, 11.9,1,1, 4.050, 10555.326, 420.255, 52921.785 25/03/28,14:20:50,10,08,1, 11.9,1,1, 4.050, 10555.320, 420.238, 52921.738 25/03/28,14:20:50,11,08,1, 11.9,1,1, 4.050, 10555.324, 420.243, 52921.754 25/03/28,14:20:50,12,08,1, 11.9,1,1, 4.050, 10555.302, 420.265, 52921.777 25/03/28,14:20:50,13,08,1, 11.9,1,1, 4.050, 10555.304, 420.274, 52921.748 25/03/28,14:20:50,14,08,1, 11.9,1,1, 4.050, 10555.307, 420.276, 52921.790 25/03/28,14:20:50,15,08,1, 11.9,1,1, 4.050, 10555.269, 420.275, 52921.732 25/03/28,14:20:50,16,08,1, 11.9,1,1, 4.050, 10555.271, 420.287, 52921.776 25/03/28,14:20:50,17,08,1, 11.9,1,1, 4.050, 10555.297, 420.278, 52921.829 25/03/28,14:20:50,18,08,1, 11.9,1,1, 4.050, 10555.299, 420.289, 52921.794 25/03/28,14:20:50,19,08,1, 11.9,1,1, 4.050, 10555.289, 420.265, 52921.745 25/03/28,14:20:51,00,08,1, 11.9,1,1, 4.050, 10555.282, 420.265, 52921.745 25/03/28,14:20:51,01,08,1, 11.9,1,1, 4.050, 10555.271, 420.259, 52921.733 25/03/28,14:20:51,02,08,1, 11.9,1,1, 4.050, 10555.269, 420.275, 52921.709 25/03/28,14:20:51,03,08,1, 11.9,1,1, 4.050, 10555.263, 420.282, 52921.716 25/03/28,14:20:51,04,08,1, 11.9,1,1, 4.050, 10555.249, 420.303, 52921.778 25/03/28,14:20:51,05,08,1, 11.9,1,1, 4.050, 10555.271, 420.317, 52921.735 25/03/28,14:20:51,06,08,1, 11.9,1,1, 4.050, 10555.274, 420.293, 52921.815 25/03/28,14:20:51,07,08,1, 11.9,1,1, 4.050, 10555.250, 420.289, 52921.782 25/03/28,14:20:51,08,08,1, 11.9,1,1, 4.050, 10555.230, 420.237, 52921.709 25/03/28,14:20:51,09,08,1, 11.9,1,1, 4.050, 10555.227, 420.257, 52921.777 25/03/28,14:20:51,10,08,1, 11.9,1,1, 4.050, 10555.251, 420.268, 52921.724 25/03/28,14:20:51,11,08,1, 11.9,1,1, 4.050, 10555.237, 420.310, 52921.729 25/03/28,14:20:51,12,08,1, 11.9,1,1, 4.050, 10555.235, 420.300, 52921.732 25/03/28,14:20:51,13,08,1, 11.9,1,1, 4.050, 10555.243, 420.311, 52921.740 25/03/28,14:20:51,14,08,1, 11.9,1,1, 4.050, 10555.213, 420.306, 52921.742 25/03/28,14:20:51,15,08,1, 11.9,1,1, 4.050, 10555.238, 420.277, 52921.699 25/03/28,14:20:51,16,08,1, 11.9,1,1, 4.050, 10555.246, 420.281, 52921.719 25/03/28,14:20:51,17,08,1, 11.9,1,1, 4.050, 10555.215, 420.277, 52921.745 25/03/28,14:20:51,18,08,1, 11.9,1,1, 4.050, 10555.217, 420.301, 52921.703 25/03/28,14:20:51,19,08,1, 11.9,1,1, 4.050, 10555.226, 420.290, 52921.792 25/03/28,14:20:52,00,08,1, 11.9,1,1, 4.050, 10555.223, 420.290, 52921.792 25/03/28,14:20:52,01,08,1, 11.9,1,1, 4.050, 10555.226, 420.332, 52921.787 25/03/28,14:20:52,02,08,1, 11.9,1,1, 4.050, 10555.203, 420.322, 52921.795 25/03/28,14:20:52,03,08,1, 11.9,1,1, 4.050, 10555.169, 420.308, 52921.883 25/03/28,14:20:52,04,08,1, 11.9,1,1, 4.050, 10555.203, 420.295, 52921.852 25/03/28,14:20:52,05,08,1, 11.9,1,1, 4.050, 10555.211, 420.304, 52921.800 25/03/28,14:20:52,06,08,1, 11.9,1,1, 4.050, 10555.201, 420.289, 52921.816 25/03/28,14:20:52,07,08,1, 11.9,1,1, 4.050, 10555.204, 420.287, 52921.756 25/03/28,14:20:52,08,08,1, 11.9,1,1, 4.050, 10555.205, 420.292, 52921.790 25/03/28,14:20:52,09,08,1, 11.9,1,1, 4.050, 10555.202, 420.308, 52921.779 25/03/28,14:20:52,10,08,1, 11.9,1,1, 4.050, 10555.150, 420.342, 52921.933 25/03/28,14:20:52,11,08,1, 11.9,1,1, 4.050, 10555.190, 420.360, 52921.788 25/03/28,14:20:52,12,08,1, 11.9,1,1, 4.050, 10555.225, 420.336, 52921.763 25/03/28,14:20:52,13,08,1, 11.9,1,1, 4.050, 10555.213, 420.311, 52921.835 25/03/28,14:20:52,14,08,1, 11.9,1,1, 4.050, 10555.194, 420.298, 52921.700 25/03/28,14:20:52,15,08,1, 11.9,1,1, 4.050, 10555.170, 420.318, 52921.721 25/03/28,14:20:52,16,08,1, 11.9,1,1, 4.050, 10555.135, 420.292, 52921.768 25/03/28,14:20:52,17,08,1, 11.9,1,1, 4.050, 10555.181, 420.293, 52921.711 25/03/28,14:20:52,18,08,1, 11.9,1,1, 4.050, 10555.182, 420.314, 52921.778 25/03/28,14:20:52,19,08,1, 11.9,1,1, 4.050, 10555.149, 420.340, 52921.804 25/03/28,14:20:53,00,08,1, 11.9,1,1, 4.053, 10555.148, 420.340, 52921.804 25/03/28,14:20:53,01,08,1, 11.9,1,1, 4.053, 10555.172, 420.309, 52921.733 25/03/28,14:20:53,02,08,1, 11.9,1,1, 4.053, 10555.145, 420.307, 52921.724 25/03/28,14:20:53,03,08,1, 11.9,1,1, 4.053, 10555.170, 420.295, 52921.751 25/03/28,14:20:53,04,08,1, 11.9,1,1, 4.053, 10555.169, 420.300, 52921.742 25/03/28,14:20:53,05,08,1, 11.9,1,1, 4.053, 10555.144, 420.286, 52921.735 25/03/28,14:20:53,06,08,1, 11.9,1,1, 4.053, 10555.139, 420.296, 52921.776 25/03/28,14:20:53,07,08,1, 11.9,1,1, 4.053, 10555.152, 420.312, 52921.793 25/03/28,14:20:53,08,08,1, 11.9,1,1, 4.053, 10555.151, 420.345, 52921.831 25/03/28,14:20:53,09,08,1, 11.9,1,1, 4.053, 10555.143, 420.334, 52921.762 25/03/28,14:20:53,10,08,1, 11.9,1,1, 4.053, 10555.169, 420.348, 52921.795 25/03/28,14:20:53,11,08,1, 11.9,1,1, 4.053, 10555.146, 420.296, 52921.781 25/03/28,14:20:53,12,08,1, 11.9,1,1, 4.053, 10555.148, 420.311, 52921.713 25/03/28,14:20:53,13,08,1, 11.9,1,1, 4.053, 10555.144, 420.294, 52921.706 25/03/28,14:20:53,14,08,1, 11.9,1,1, 4.053, 10555.142, 420.303, 52921.725 25/03/28,14:20:53,15,08,1, 11.9,1,1, 4.053, 10555.104, 420.309, 52921.797 25/03/28,14:20:53,16,08,1, 11.9,1,1, 4.053, 10555.144, 420.320, 52921.729 25/03/28,14:20:53,17,08,1, 11.9,1,1, 4.053, 10555.139, 420.332, 52921.757 25/03/28,14:20:53,18,08,1, 11.9,1,1, 4.053, 10555.147, 420.334, 52921.716 25/03/28,14:20:53,19,08,1, 11.9,1,1, 4.053, 10555.169, 420.294, 52921.749 25/03/28,14:20:54,00,07,1, 11.9,1,1, 4.051, 10555.165, 420.294, 52921.749 25/03/28,14:20:54,01,07,1, 11.9,1,1, 4.051, 10555.125, 420.307, 52921.721 25/03/28,14:20:54,02,07,1, 11.9,1,1, 4.051, 10555.114, 420.279, 52921.694 25/03/28,14:20:54,03,07,1, 11.9,1,1, 4.051, 10555.127, 420.293, 52921.701 25/03/28,14:20:54,04,07,1, 11.9,1,1, 4.051, 10555.161, 420.323, 52921.698 25/03/28,14:20:54,05,07,1, 11.9,1,1, 4.051, 10555.132, 420.317, 52921.717 25/03/28,14:20:54,06,07,1, 11.9,1,1, 4.051, 10555.153, 420.300, 52921.749 25/03/28,14:20:54,07,07,1, 11.9,1,1, 4.051, 10555.151, 420.282, 52921.670 25/03/28,14:20:54,08,07,1, 11.9,1,1, 4.051, 10555.139, 420.233, 52921.708 25/03/28,14:20:54,09,07,1, 11.9,1,1, 4.051, 10555.126, 420.270, 52921.716 25/03/28,14:20:54,10,07,1, 11.9,1,1, 4.051, 10555.136, 420.256, 52921.691 25/03/28,14:20:54,11,07,1, 11.9,1,1, 4.051, 10555.110, 420.282, 52921.738 25/03/28,14:20:54,12,07,1, 11.9,1,1, 4.051, 10555.134, 420.305, 52921.726 25/03/28,14:20:54,13,07,1, 11.9,1,1, 4.051, 10555.119, 420.307, 52921.708 25/03/28,14:20:54,14,07,1, 11.9,1,1, 4.051, 10555.151, 420.271, 52921.675 25/03/28,14:20:54,15,07,1, 11.9,1,1, 4.051, 10555.149, 420.255, 52921.687 25/03/28,14:20:54,16,07,1, 11.9,1,1, 4.051, 10555.135, 420.259, 52921.658 25/03/28,14:20:54,17,07,1, 11.9,1,1, 4.051, 10555.152, 420.275, 52921.653 25/03/28,14:20:54,18,07,1, 11.9,1,1, 4.051, 10555.123, 420.278, 52921.718 25/03/28,14:20:54,19,07,1, 11.9,1,1, 4.051, 10555.137, 420.285, 52921.740 25/03/28,14:20:55,00,08,1, 11.9,1,1, 4.049, 10555.131, 420.285, 52921.740 25/03/28,14:20:55,01,08,1, 11.9,1,1, 4.049, 10555.165, 420.269, 52921.698 25/03/28,14:20:55,02,08,1, 11.9,1,1, 4.049, 10555.129, 420.248, 52921.728 25/03/28,14:20:55,03,08,1, 11.9,1,1, 4.049, 10555.161, 420.220, 52921.694 25/03/28,14:20:55,04,08,1, 11.9,1,1, 4.049, 10555.146, 420.236, 52921.764 25/03/28,14:20:55,05,08,1, 11.9,1,1, 4.049, 10555.144, 420.278, 52921.652 25/03/28,14:20:55,06,08,1, 11.9,1,1, 4.049, 10555.134, 420.248, 52921.748 25/03/28,14:20:55,07,08,1, 11.9,1,1, 4.049, 10555.136, 420.247, 52921.696 25/03/28,14:20:55,08,08,1, 11.9,1,1, 4.049, 10555.136, 420.207, 52921.659 25/03/28,14:20:55,09,08,1, 11.9,1,1, 4.049, 10555.143, 420.219, 52921.720 25/03/28,14:20:55,10,08,1, 11.9,1,1, 4.049, 10555.134, 420.206, 52921.698 25/03/28,14:20:55,11,08,1, 11.9,1,1, 4.049, 10555.133, 420.201, 52921.633 25/03/28,14:20:55,12,08,1, 11.9,1,1, 4.049, 10555.151, 420.211, 52921.715 25/03/28,14:20:55,13,08,1, 11.9,1,1, 4.049, 10555.142, 420.253, 52921.717 25/03/28,14:20:55,14,08,1, 11.9,1,1, 4.049, 10555.156, 420.191, 52921.668 25/03/28,14:20:55,15,08,1, 11.9,1,1, 4.049, 10555.147, 420.206, 52921.762 25/03/28,14:20:55,16,08,1, 11.9,1,1, 4.049, 10555.148, 420.193, 52921.647 25/03/28,14:20:55,17,08,1, 11.9,1,1, 4.049, 10555.145, 420.193, 52921.702 25/03/28,14:20:55,18,08,1, 11.9,1,1, 4.049, 10555.127, 420.214, 52921.735 25/03/28,14:20:55,19,08,1, 11.9,1,1, 4.049, 10555.148, 420.210, 52921.695 25/03/28,14:20:56,00,08,1, 11.9,1,1, 4.046, 10555.140, 420.210, 52921.695 25/03/28,14:20:56,01,08,1, 11.9,1,1, 4.046, 10555.134, 420.179, 52921.706 25/03/28,14:20:56,02,08,1, 11.9,1,1, 4.046, 10555.123, 420.182, 52921.656 25/03/28,14:20:56,03,08,1, 11.9,1,1, 4.046, 10555.124, 420.169, 52921.672 25/03/28,14:20:56,04,08,1, 11.9,1,1, 4.046, 10555.141, 420.185, 52921.653 25/03/28,14:20:56,05,08,1, 11.9,1,1, 4.046, 10555.119, 420.165, 52921.670 25/03/28,14:20:56,06,08,1, 11.9,1,1, 4.046, 10555.117, 420.189, 52921.727 25/03/28,14:20:56,07,08,1, 11.9,1,1, 4.046, 10555.123, 420.179, 52921.660 25/03/28,14:20:56,08,08,1, 11.9,1,1, 4.046, 10555.126, 420.172, 52921.703 25/03/28,14:20:56,09,08,1, 11.9,1,1, 4.046, 10555.150, 420.142, 52921.733 25/03/28,14:20:56,10,08,1, 11.9,1,1, 4.046, 10555.125, 420.120, 52921.678 25/03/28,14:20:56,11,08,1, 11.9,1,1, 4.046, 10555.106, 420.149, 52921.609 25/03/28,14:20:56,12,08,1, 11.9,1,1, 4.046, 10555.132, 420.148, 52921.586 25/03/28,14:20:56,13,08,1, 11.9,1,1, 4.046, 10555.151, 420.149, 52921.608 25/03/28,14:20:56,14,08,1, 11.9,1,1, 4.046, 10555.120, 420.176, 52921.587 25/03/28,14:20:56,15,08,1, 11.9,1,1, 4.046, 10555.148, 420.118, 52921.678 25/03/28,14:20:56,16,08,1, 11.9,1,1, 4.046, 10555.133, 420.141, 52921.641 25/03/28,14:20:56,17,08,1, 11.9,1,1, 4.046, 10555.128, 420.130, 52921.597 25/03/28,14:20:56,18,08,1, 11.9,1,1, 4.046, 10555.114, 420.097, 52921.601 25/03/28,14:20:56,19,08,1, 11.9,1,1, 4.046, 10555.109, 420.109, 52921.572 25/03/28,14:20:57,00,08,1, 11.9,1,1, 4.048, 10555.106, 420.109, 52921.572 25/03/28,14:20:57,01,08,1, 11.9,1,1, 4.048, 10555.117, 420.137, 52921.594 25/03/28,14:20:57,02,08,1, 11.9,1,1, 4.048, 10555.138, 420.154, 52921.714 25/03/28,14:20:57,03,08,1, 11.9,1,1, 4.048, 10555.109, 420.130, 52921.748 25/03/28,14:20:57,04,08,1, 11.9,1,1, 4.048, 10555.129, 420.102, 52921.685 25/03/28,14:20:57,05,08,1, 11.9,1,1, 4.048, 10555.128, 420.151, 52921.754 25/03/28,14:20:57,06,08,1, 11.9,1,1, 4.048, 10555.145, 420.108, 52921.697 25/03/28,14:20:57,07,08,1, 11.9,1,1, 4.048, 10555.152, 420.121, 52921.774 25/03/28,14:20:57,08,08,1, 11.9,1,1, 4.048, 10555.118, 420.087, 52921.711 25/03/28,14:20:57,09,08,1, 11.9,1,1, 4.048, 10555.130, 420.101, 52921.717 25/03/28,14:20:57,10,08,1, 11.9,1,1, 4.048, 10555.114, 420.083, 52921.691 25/03/28,14:20:57,11,08,1, 11.9,1,1, 4.048, 10555.132, 420.089, 52921.720 25/03/28,14:20:57,12,08,1, 11.9,1,1, 4.048, 10555.138, 420.075, 52921.715 25/03/28,14:20:57,13,08,1, 11.9,1,1, 4.048, 10555.140, 420.085, 52921.688 25/03/28,14:20:57,14,08,1, 11.9,1,1, 4.048, 10555.115, 420.053, 52921.669 25/03/28,14:20:57,15,08,1, 11.9,1,1, 4.048, 10555.129, 420.057, 52921.722 25/03/28,14:20:57,16,08,1, 11.9,1,1, 4.048, 10555.125, 420.041, 52921.717 25/03/28,14:20:57,17,08,1, 11.9,1,1, 4.048, 10555.141, 420.037, 52921.707 25/03/28,14:20:57,18,08,1, 11.9,1,1, 4.048, 10555.107, 420.041, 52921.694 25/03/28,14:20:57,19,08,1, 11.9,1,1, 4.048, 10555.133, 420.014, 52921.717 25/03/28,14:20:58,00,07,1, 11.9,1,1, 4.048, 10555.131, 420.014, 52921.717 25/03/28,14:20:58,01,07,1, 11.9,1,1, 4.048, 10555.133, 420.032, 52921.689 25/03/28,14:20:58,02,07,1, 11.9,1,1, 4.048, 10555.132, 420.019, 52921.681 25/03/28,14:20:58,03,07,1, 11.9,1,1, 4.048, 10555.122, 419.992, 52921.682 25/03/28,14:20:58,04,07,1, 11.9,1,1, 4.048, 10555.159, 420.021, 52921.690 25/03/28,14:20:58,05,07,1, 11.9,1,1, 4.048, 10555.145, 419.987, 52921.655 25/03/28,14:20:58,06,07,1, 11.9,1,1, 4.048, 10555.116, 420.003, 52921.673 25/03/28,14:20:58,07,07,1, 11.9,1,1, 4.048, 10555.135, 420.004, 52921.689 25/03/28,14:20:58,08,07,1, 11.9,1,1, 4.048, 10555.137, 419.989, 52921.658 25/03/28,14:20:58,09,07,1, 11.9,1,1, 4.048, 10555.137, 419.973, 52921.659 25/03/28,14:20:58,10,07,1, 11.9,1,1, 4.048, 10555.134, 419.987, 52921.644 25/03/28,14:20:58,11,07,1, 11.9,1,1, 4.048, 10555.133, 419.987, 52921.622 25/03/28,14:20:58,12,07,1, 11.9,1,1, 4.048, 10555.131, 419.949, 52921.659 25/03/28,14:20:58,13,07,1, 11.9,1,1, 4.048, 10555.157, 419.969, 52921.643 25/03/28,14:20:58,14,07,1, 11.9,1,1, 4.048, 10555.123, 419.959, 52921.610 25/03/28,14:20:58,15,07,1, 11.9,1,1, 4.048, 10555.130, 419.960, 52921.628 25/03/28,14:20:58,16,07,1, 11.9,1,1, 4.048, 10555.135, 419.948, 52921.684 25/03/28,14:20:58,17,07,1, 11.9,1,1, 4.048, 10555.116, 419.973, 52921.653 25/03/28,14:20:58,18,07,1, 11.9,1,1, 4.048, 10555.126, 419.941, 52921.659 25/03/28,14:20:58,19,07,1, 11.9,1,1, 4.048, 10555.131, 419.948, 52921.679 25/03/28,14:20:59,00,08,1, 11.9,1,1, 4.050, 10555.123, 419.948, 52921.679 25/03/28,14:20:59,01,08,1, 11.9,1,1, 4.050, 10555.134, 419.939, 52921.626 25/03/28,14:20:59,02,08,1, 11.9,1,1, 4.050, 10555.136, 419.922, 52921.651 25/03/28,14:20:59,03,08,1, 11.9,1,1, 4.050, 10555.130, 419.922, 52921.699 25/03/28,14:20:59,04,08,1, 11.9,1,1, 4.050, 10555.142, 419.911, 52921.666 25/03/28,14:20:59,05,08,1, 11.9,1,1, 4.050, 10555.151, 419.898, 52921.629 25/03/28,14:20:59,06,08,1, 11.9,1,1, 4.050, 10555.155, 419.906, 52921.631 25/03/28,14:20:59,07,08,1, 11.9,1,1, 4.050, 10555.169, 419.887, 52921.641 25/03/28,14:20:59,08,08,1, 11.9,1,1, 4.050, 10555.160, 419.878, 52921.646 25/03/28,14:20:59,09,08,1, 11.9,1,1, 4.050, 10555.155, 419.865, 52921.632 25/03/28,14:20:59,10,08,1, 11.9,1,1, 4.050, 10555.137, 419.869, 52921.606 25/03/28,14:20:59,11,08,1, 11.9,1,1, 4.050, 10555.138, 419.877, 52921.623 25/03/28,14:20:59,12,08,1, 11.9,1,1, 4.050, 10555.155, 419.859, 52921.637 25/03/28,14:20:59,13,08,1, 11.9,1,1, 4.050, 10555.167, 419.844, 52921.614 25/03/28,14:20:59,14,08,1, 11.9,1,1, 4.050, 10555.183, 419.844, 52921.618 25/03/28,14:20:59,15,08,1, 11.9,1,1, 4.050, 10555.194, 419.850, 52921.585 25/03/28,14:20:59,16,08,1, 11.9,1,1, 4.050, 10555.155, 419.856, 52921.622 25/03/28,14:20:59,17,08,1, 11.9,1,1, 4.050, 10555.150, 419.824, 52921.669 25/03/28,14:20:59,18,08,1, 11.9,1,1, 4.050, 10555.176, 419.815, 52921.541 25/03/28,14:20:59,19,08,1, 11.9,1,1, 4.050, 10555.194, 419.793, 52921.548 25/03/28,14:21:00,00,08,1, 11.9,1,1, 4.049, 10555.190, 419.793, 52921.548 25/03/28,14:21:00,01,08,1, 11.9,1,1, 4.049, 10555.182, 419.781, 52921.607 25/03/28,14:21:00,02,08,1, 11.9,1,1, 4.049, 10555.162, 419.782, 52921.465 25/03/28,14:21:00,03,08,1, 11.9,1,1, 4.049, 10555.175, 419.766, 52921.478 25/03/28,14:21:00,04,08,1, 11.9,1,1, 4.049, 10555.197, 419.754, 52921.472 25/03/28,14:21:00,05,08,1, 11.9,1,1, 4.049, 10555.197, 419.772, 52921.451 25/03/28,14:21:00,06,08,1, 11.9,1,1, 4.049, 10555.198, 419.790, 52921.481 25/03/28,14:21:00,07,08,1, 11.9,1,1, 4.049, 10555.194, 419.747, 52921.447 25/03/28,14:21:00,08,08,1, 11.9,1,1, 4.049, 10555.197, 419.732, 52921.420 25/03/28,14:21:00,09,08,1, 11.9,1,1, 4.049, 10555.186, 419.741, 52921.469 25/03/28,14:21:00,10,08,1, 11.9,1,1, 4.049, 10555.209, 419.710, 52921.433 25/03/28,14:21:00,11,08,1, 11.9,1,1, 4.049, 10555.197, 419.723, 52921.437 25/03/28,14:21:00,12,08,1, 11.9,1,1, 4.049, 10555.239, 419.722, 52921.451 25/03/28,14:21:00,13,08,1, 11.9,1,1, 4.049, 10555.226, 419.711, 52921.425 25/03/28,14:21:00,14,08,1, 11.9,1,1, 4.049, 10555.229, 419.701, 52921.420 25/03/28,14:21:00,15,08,1, 11.9,1,1, 4.049, 10555.222, 419.659, 52921.436 25/03/28,14:21:00,16,08,1, 11.9,1,1, 4.049, 10555.228, 419.651, 52921.416 25/03/28,14:21:00,17,08,1, 11.9,1,1, 4.049, 10555.222, 419.674, 52921.400 25/03/28,14:21:00,18,08,1, 11.9,1,1, 4.049, 10555.234, 419.677, 52921.409 25/03/28,14:21:00,19,08,1, 11.9,1,1, 4.049, 10555.233, 419.666, 52921.452 25/03/28,14:21:01,00,08,1, 11.9,1,1, 4.048, 10555.232, 419.666, 52921.452 25/03/28,14:21:01,01,08,1, 11.9,1,1, 4.048, 10555.241, 419.646, 52921.472 25/03/28,14:21:01,02,08,1, 11.9,1,1, 4.048, 10555.259, 419.627, 52921.435 25/03/28,14:21:01,03,08,1, 11.9,1,1, 4.048, 10555.257, 419.605, 52921.372 25/03/28,14:21:01,04,08,1, 11.9,1,1, 4.048, 10555.263, 419.614, 52921.364 25/03/28,14:21:01,05,08,1, 11.9,1,1, 4.048, 10555.259, 419.624, 52921.408 25/03/28,14:21:01,06,08,1, 11.9,1,1, 4.048, 10555.282, 419.627, 52921.418 25/03/28,14:21:01,07,08,1, 11.9,1,1, 4.048, 10555.268, 419.638, 52921.415 25/03/28,14:21:01,08,08,1, 11.9,1,1, 4.048, 10555.280, 419.582, 52921.370 25/03/28,14:21:01,09,08,1, 11.9,1,1, 4.048, 10555.295, 419.577, 52921.430 25/03/28,14:21:01,10,08,1, 11.9,1,1, 4.048, 10555.305, 419.584, 52921.359 25/03/28,14:21:01,11,08,1, 11.9,1,1, 4.048, 10555.289, 419.586, 52921.321 25/03/28,14:21:01,12,08,1, 11.9,1,1, 4.048, 10555.279, 419.587, 52921.421 25/03/28,14:21:01,13,08,1, 11.9,1,1, 4.048, 10555.302, 419.584, 52921.381 25/03/28,14:21:01,14,08,1, 11.9,1,1, 4.048, 10555.294, 419.564, 52921.401 25/03/28,14:21:01,15,08,1, 11.9,1,1, 4.048, 10555.297, 419.517, 52921.159 25/03/28,14:21:01,16,08,1, 11.9,1,1, 4.048, 10555.302, 419.548, 52921.329 25/03/28,14:21:01,17,08,1, 11.9,1,1, 4.048, 10555.286, 419.550, 52921.384 25/03/28,14:21:01,18,08,1, 11.9,1,1, 4.048, 10555.295, 419.545, 52921.391 25/03/28,14:21:01,19,08,1, 11.9,1,1, 4.048, 10555.316, 419.523, 52921.336 25/03/28,14:21:02,00,08,1, 11.9,1,1, 4.050, 10555.315, 419.523, 52921.336 25/03/28,14:21:02,01,08,1, 11.9,1,1, 4.050, 10555.353, 419.498, 52921.374 25/03/28,14:21:02,02,08,1, 11.9,1,1, 4.050, 10555.326, 419.469, 52921.393 25/03/28,14:21:02,03,08,1, 11.9,1,1, 4.050, 10555.342, 419.486, 52921.316 25/03/28,14:21:02,04,08,1, 11.9,1,1, 4.050, 10555.364, 419.477, 52921.310 25/03/28,14:21:02,05,08,1, 11.9,1,1, 4.050, 10555.358, 419.470, 52921.317 25/03/28,14:21:02,06,08,1, 11.9,1,1, 4.050, 10555.366, 419.496, 52921.374 25/03/28,14:21:02,07,08,1, 11.9,1,1, 4.050, 10555.362, 419.464, 52921.394 25/03/28,14:21:02,08,08,1, 11.9,1,1, 4.050, 10555.392, 419.462, 52921.360 25/03/28,14:21:02,09,08,1, 11.9,1,1, 4.050, 10555.374, 419.440, 52921.337 25/03/28,14:21:02,10,08,1, 11.9,1,1, 4.050, 10555.374, 419.409, 52921.338 25/03/28,14:21:02,11,08,1, 11.9,1,1, 4.050, 10555.366, 419.414, 52921.365 25/03/28,14:21:02,12,08,1, 11.9,1,1, 4.050, 10555.376, 419.451, 52921.319 25/03/28,14:21:02,13,08,1, 11.9,1,1, 4.050, 10555.377, 419.422, 52921.347 25/03/28,14:21:02,14,08,1, 11.9,1,1, 4.050, 10555.391, 419.403, 52921.367 25/03/28,14:21:02,15,08,1, 11.9,1,1, 4.050, 10555.387, 419.399, 52921.305 25/03/28,14:21:02,16,08,1, 11.9,1,1, 4.050, 10555.407, 419.383, 52921.342 25/03/28,14:21:02,17,08,1, 11.9,1,1, 4.050, 10555.390, 419.380, 52921.300 25/03/28,14:21:02,18,08,1, 11.9,1,1, 4.050, 10555.399, 419.376, 52921.309 25/03/28,14:21:02,19,08,1, 11.9,1,1, 4.050, 10555.402, 419.385, 52921.390 25/03/28,14:21:03,00,07,1, 11.9,1,1, 4.051, 10555.398, 419.385, 52921.390 25/03/28,14:21:03,01,07,1, 11.9,1,1, 4.051, 10555.426, 419.403, 52921.321 25/03/28,14:21:03,02,07,1, 11.9,1,1, 4.051, 10555.419, 419.365, 52921.270 25/03/28,14:21:03,03,07,1, 11.9,1,1, 4.051, 10555.420, 419.323, 52921.235 25/03/28,14:21:03,04,07,1, 11.9,1,1, 4.051, 10555.428, 419.312, 52921.271 25/03/28,14:21:03,05,07,1, 11.9,1,1, 4.051, 10555.412, 419.318, 52921.283 25/03/28,14:21:03,06,07,1, 11.9,1,1, 4.051, 10555.411, 419.330, 52921.227 25/03/28,14:21:03,07,07,1, 11.9,1,1, 4.051, 10555.425, 419.331, 52921.291 25/03/28,14:21:03,08,07,1, 11.9,1,1, 4.051, 10555.393, 419.303, 52921.326 25/03/28,14:21:03,09,07,1, 11.9,1,1, 4.051, 10555.420, 419.308, 52921.282 25/03/28,14:21:03,10,07,1, 11.9,1,1, 4.051, 10555.438, 419.286, 52921.286 25/03/28,14:21:03,11,07,1, 11.9,1,1, 4.051, 10555.439, 419.266, 52921.276 25/03/28,14:21:03,12,07,1, 11.9,1,1, 4.051, 10555.436, 419.275, 52921.219 25/03/28,14:21:03,13,07,1, 11.9,1,1, 4.051, 10555.436, 419.285, 52921.257 25/03/28,14:21:03,14,07,1, 11.9,1,1, 4.051, 10555.467, 419.286, 52921.262 25/03/28,14:21:03,15,07,1, 11.9,1,1, 4.051, 10555.459, 419.244, 52921.229 25/03/28,14:21:03,16,07,1, 11.9,1,1, 4.051, 10555.467, 419.236, 52921.228 25/03/28,14:21:03,17,07,1, 11.9,1,1, 4.051, 10555.460, 419.224, 52921.245 25/03/28,14:21:03,18,07,1, 11.9,1,1, 4.051, 10555.452, 419.214, 52921.235 25/03/28,14:21:03,19,07,1, 11.9,1,1, 4.051, 10555.451, 419.233, 52921.232 25/03/28,14:21:04,00,08,1, 11.9,1,1, 4.049, 10555.449, 419.233, 52921.232 25/03/28,14:21:04,01,08,1, 11.9,1,1, 4.049, 10555.488, 419.217, 52921.282 25/03/28,14:21:04,02,08,1, 11.9,1,1, 4.049, 10555.490, 419.203, 52921.241 25/03/28,14:21:04,03,08,1, 11.9,1,1, 4.049, 10555.504, 419.185, 52921.279 25/03/28,14:21:04,04,08,1, 11.9,1,1, 4.049, 10555.500, 419.155, 52921.218 25/03/28,14:21:04,05,08,1, 11.9,1,1, 4.049, 10555.481, 419.164, 52921.210 25/03/28,14:21:04,06,08,1, 11.9,1,1, 4.049, 10555.473, 419.193, 52921.211 25/03/28,14:21:04,07,08,1, 11.9,1,1, 4.049, 10555.500, 419.167, 52921.180 25/03/28,14:21:04,08,08,1, 11.9,1,1, 4.049, 10555.514, 419.186, 52921.206 25/03/28,14:21:04,09,08,1, 11.9,1,1, 4.049, 10555.502, 419.169, 52921.196 25/03/28,14:21:04,10,08,1, 11.9,1,1, 4.049, 10555.506, 419.135, 52921.198 25/03/28,14:21:04,11,08,1, 11.9,1,1, 4.049, 10555.500, 419.109, 52921.184 25/03/28,14:21:04,12,08,1, 11.9,1,1, 4.049, 10555.501, 419.111, 52921.116 25/03/28,14:21:04,13,08,1, 11.9,1,1, 4.049, 10555.515, 419.124, 52921.187 25/03/28,14:21:04,14,08,1, 11.9,1,1, 4.049, 10555.505, 419.132, 52921.151 25/03/28,14:21:04,15,08,1, 11.9,1,1, 4.049, 10555.509, 419.137, 52921.151 25/03/28,14:21:04,16,08,1, 11.9,1,1, 4.049, 10555.507, 419.104, 52921.240 25/03/28,14:21:04,17,08,1, 11.9,1,1, 4.049, 10555.527, 419.087, 52921.104 25/03/28,14:21:04,18,08,1, 11.9,1,1, 4.049, 10555.484, 419.089, 52921.234 25/03/28,14:21:04,19,08,1, 11.9,1,1, 4.049, 10555.499, 419.090, 52921.168 25/03/28,14:21:05,00,08,1, 11.9,1,1, 4.051, 10555.499, 419.090, 52921.168 25/03/28,14:21:05,01,08,1, 11.9,1,1, 4.051, 10555.528, 419.104, 52921.127 25/03/28,14:21:05,02,08,1, 11.9,1,1, 4.051, 10555.561, 419.068, 52921.142 25/03/28,14:21:05,03,08,1, 11.9,1,1, 4.051, 10555.543, 419.060, 52921.137 25/03/28,14:21:05,04,08,1, 11.9,1,1, 4.051, 10555.552, 419.037, 52921.118 25/03/28,14:21:05,05,08,1, 11.9,1,1, 4.051, 10555.565, 419.027, 52921.113 25/03/28,14:21:05,06,08,1, 11.9,1,1, 4.051, 10555.537, 419.028, 52921.126 25/03/28,14:21:05,07,08,1, 11.9,1,1, 4.051, 10555.534, 419.058, 52921.131 25/03/28,14:21:05,08,08,1, 11.9,1,1, 4.051, 10555.540, 419.042, 52921.167 25/03/28,14:21:05,09,08,1, 11.9,1,1, 4.051, 10555.592, 419.032, 52921.163 25/03/28,14:21:05,10,08,1, 11.9,1,1, 4.051, 10555.561, 418.996, 52921.173 25/03/28,14:21:05,11,08,1, 11.9,1,1, 4.051, 10555.561, 418.964, 52921.148 25/03/28,14:21:05,12,08,1, 11.9,1,1, 4.051, 10555.565, 418.981, 52921.133 25/03/28,14:21:05,13,08,1, 11.9,1,1, 4.051, 10555.544, 418.974, 52921.149 25/03/28,14:21:05,14,08,1, 11.9,1,1, 4.051, 10555.550, 418.981, 52921.155 25/03/28,14:21:05,15,08,1, 11.9,1,1, 4.051, 10555.568, 418.993, 52921.173 25/03/28,14:21:05,16,08,1, 11.9,1,1, 4.051, 10555.573, 418.981, 52921.107 25/03/28,14:21:05,17,08,1, 11.9,1,1, 4.051, 10555.591, 418.958, 52921.089 25/03/28,14:21:05,18,08,1, 11.9,1,1, 4.051, 10555.584, 418.926, 52921.076 25/03/28,14:21:05,19,08,1, 11.9,1,1, 4.051, 10555.576, 418.929, 52921.130 25/03/28,14:21:06,00,08,1, 11.9,1,1, 4.049, 10555.574, 418.929, 52921.130 25/03/28,14:21:06,01,08,1, 11.9,1,1, 4.049, 10555.567, 418.956, 52921.103 25/03/28,14:21:06,02,08,1, 11.9,1,1, 4.049, 10555.552, 418.934, 52921.123 25/03/28,14:21:06,03,08,1, 11.9,1,1, 4.049, 10555.579, 418.917, 52921.058 25/03/28,14:21:06,04,08,1, 11.9,1,1, 4.049, 10555.610, 418.915, 52921.028 25/03/28,14:21:06,05,08,1, 11.9,1,1, 4.049, 10555.584, 418.899, 52921.058 25/03/28,14:21:06,06,08,1, 11.9,1,1, 4.049, 10555.581, 418.897, 52921.014 25/03/28,14:21:06,07,08,1, 11.9,1,1, 4.049, 10555.589, 418.906, 52921.057 25/03/28,14:21:06,08,08,1, 11.9,1,1, 4.049, 10555.591, 418.906, 52921.093 25/03/28,14:21:06,09,08,1, 11.9,1,1, 4.049, 10555.622, 418.899, 52921.180 25/03/28,14:21:06,10,08,1, 11.9,1,1, 4.049, 10555.592, 418.880, 52921.161 25/03/28,14:21:06,11,08,1, 11.9,1,1, 4.049, 10555.645, 418.875, 52921.104 25/03/28,14:21:06,12,08,1, 11.9,1,1, 4.049, 10555.624, 418.873, 52921.051 25/03/28,14:21:06,13,08,1, 11.9,1,1, 4.049, 10555.636, 418.848, 52921.021 25/03/28,14:21:06,14,08,1, 11.9,1,1, 4.049, 10555.630, 418.872, 52921.107 25/03/28,14:21:06,15,08,1, 11.9,1,1, 4.049, 10555.619, 418.869, 52921.154 25/03/28,14:21:06,16,08,1, 11.9,1,1, 4.049, 10555.655, 418.836, 52921.057 25/03/28,14:21:06,17,08,1, 11.9,1,1, 4.049, 10555.650, 418.827, 52921.072 25/03/28,14:21:06,18,08,1, 11.9,1,1, 4.049, 10555.655, 418.815, 52921.052 25/03/28,14:21:06,19,08,1, 11.9,1,1, 4.049, 10555.633, 418.804, 52921.037 25/03/28,14:21:07,00,08,1, 11.9,1,1, 4.049, 10555.632, 418.804, 52921.037 25/03/28,14:21:07,01,08,1, 11.9,1,1, 4.049, 10555.655, 418.811, 52921.056 25/03/28,14:21:07,02,08,1, 11.9,1,1, 4.049, 10555.657, 418.822, 52921.027 25/03/28,14:21:07,03,08,1, 11.9,1,1, 4.049, 10555.695, 418.789, 52921.012 25/03/28,14:21:07,04,08,1, 11.9,1,1, 4.049, 10555.661, 418.786, 52921.020 25/03/28,14:21:07,05,08,1, 11.9,1,1, 4.049, 10555.695, 418.763, 52921.036 25/03/28,14:21:07,06,08,1, 11.9,1,1, 4.049, 10555.684, 418.766, 52921.049 25/03/28,14:21:07,07,08,1, 11.9,1,1, 4.049, 10555.693, 418.774, 52921.083 25/03/28,14:21:07,08,08,1, 11.9,1,1, 4.049, 10555.675, 418.790, 52921.052 25/03/28,14:21:07,09,08,1, 11.9,1,1, 4.049, 10555.699, 418.792, 52921.025 25/03/28,14:21:07,10,08,1, 11.9,1,1, 4.049, 10555.684, 418.777, 52921.084 25/03/28,14:21:07,11,08,1, 11.9,1,1, 4.049, 10555.723, 418.758, 52921.019 25/03/28,14:21:07,12,08,1, 11.9,1,1, 4.049, 10555.733, 418.730, 52921.009 25/03/28,14:21:07,13,08,1, 11.9,1,1, 4.049, 10555.691, 418.695, 52921.035 25/03/28,14:21:07,14,08,1, 11.9,1,1, 4.049, 10555.740, 418.726, 52920.988 25/03/28,14:21:07,15,08,1, 11.9,1,1, 4.049, 10555.702, 418.732, 52921.035 25/03/28,14:21:07,16,08,1, 11.9,1,1, 4.049, 10555.735, 418.716, 52921.020 25/03/28,14:21:07,17,08,1, 11.9,1,1, 4.049, 10555.728, 418.712, 52920.968 25/03/28,14:21:07,18,08,1, 11.9,1,1, 4.049, 10555.738, 418.703, 52920.955 25/03/28,14:21:07,19,08,1, 11.9,1,1, 4.049, 10555.729, 418.655, 52921.003 25/03/28,14:21:08,00,08,1, 11.9,1,1, 4.049, 10555.724, 418.655, 52921.003 25/03/28,14:21:08,01,08,1, 11.9,1,1, 4.049, 10555.727, 418.661, 52920.971 25/03/28,14:21:08,02,08,1, 11.9,1,1, 4.049, 10555.778, 418.679, 52921.023 25/03/28,14:21:08,03,08,1, 11.9,1,1, 4.049, 10555.728, 418.673, 52920.978 25/03/28,14:21:08,04,08,1, 11.9,1,1, 4.049, 10555.752, 418.643, 52920.981 25/03/28,14:21:08,05,08,1, 11.9,1,1, 4.049, 10555.756, 418.631, 52920.954 25/03/28,14:21:08,06,08,1, 11.9,1,1, 4.049, 10555.761, 418.623, 52920.956 25/03/28,14:21:08,07,08,1, 11.9,1,1, 4.049, 10555.776, 418.612, 52920.926 25/03/28,14:21:08,08,08,1, 11.9,1,1, 4.049, 10555.793, 418.625, 52920.939 25/03/28,14:21:08,09,08,1, 11.9,1,1, 4.049, 10555.783, 418.619, 52921.007 25/03/28,14:21:08,10,08,1, 11.9,1,1, 4.049, 10555.791, 418.630, 52920.999 25/03/28,14:21:08,11,08,1, 11.9,1,1, 4.049, 10555.815, 418.610, 52920.943 25/03/28,14:21:08,12,08,1, 11.9,1,1, 4.049, 10555.799, 418.581, 52920.917 25/03/28,14:21:08,13,08,1, 11.9,1,1, 4.049, 10555.799, 418.567, 52920.899 25/03/28,14:21:08,14,08,1, 11.9,1,1, 4.049, 10555.801, 418.548, 52920.934 25/03/28,14:21:08,15,08,1, 11.9,1,1, 4.049, 10555.794, 418.572, 52920.997 25/03/28,14:21:08,16,08,1, 11.9,1,1, 4.049, 10555.806, 418.593, 52921.014 25/03/28,14:21:08,17,08,1, 11.9,1,1, 4.049, 10555.827, 418.580, 52920.962 25/03/28,14:21:08,18,08,1, 11.9,1,1, 4.049, 10555.811, 418.555, 52920.993 25/03/28,14:21:08,19,08,1, 11.9,1,1, 4.049, 10555.829, 418.545, 52921.028 25/03/28,14:21:09,00,08,1, 12.0,1,1, 4.050, 10555.824, 418.545, 52921.028 25/03/28,14:21:09,01,08,1, 12.0,1,1, 4.050, 10555.801, 418.520, 52920.907 25/03/28,14:21:09,02,08,1, 12.0,1,1, 4.050, 10555.840, 418.519, 52920.927 25/03/28,14:21:09,03,08,1, 12.0,1,1, 4.050, 10555.813, 418.553, 52920.999 25/03/28,14:21:09,04,08,1, 12.0,1,1, 4.050, 10555.836, 418.542, 52921.039 25/03/28,14:21:09,05,08,1, 12.0,1,1, 4.050, 10555.822, 418.534, 52921.018 25/03/28,14:21:09,06,08,1, 12.0,1,1, 4.050, 10555.864, 418.509, 52920.936 25/03/28,14:21:09,07,08,1, 12.0,1,1, 4.050, 10555.852, 418.495, 52920.871 25/03/28,14:21:09,08,08,1, 12.0,1,1, 4.050, 10555.872, 418.505, 52920.916 25/03/28,14:21:09,09,08,1, 12.0,1,1, 4.050, 10555.851, 418.508, 52920.958 25/03/28,14:21:09,10,08,1, 12.0,1,1, 4.050, 10555.884, 418.519, 52920.944 25/03/28,14:21:09,11,08,1, 12.0,1,1, 4.050, 10555.884, 418.475, 52920.964 25/03/28,14:21:09,12,08,1, 12.0,1,1, 4.050, 10555.888, 418.463, 52920.932 25/03/28,14:21:09,13,08,1, 12.0,1,1, 4.050, 10555.895, 418.445, 52920.891 25/03/28,14:21:09,14,08,1, 12.0,1,1, 4.050, 10555.906, 418.463, 52920.889 25/03/28,14:21:09,15,08,1, 12.0,1,1, 4.050, 10555.900, 418.457, 52920.963 25/03/28,14:21:09,16,08,1, 12.0,1,1, 4.050, 10555.905, 418.473, 52920.908 25/03/28,14:21:09,17,08,1, 12.0,1,1, 4.050, 10555.916, 418.475, 52920.977 25/03/28,14:21:09,18,08,1, 12.0,1,1, 4.050, 10555.926, 418.466, 52920.937 25/03/28,14:21:09,19,08,1, 12.0,1,1, 4.050, 10555.914, 418.413, 52920.966 25/03/28,14:21:10,00,09,1, 11.8,1,1, 4.046, 10555.907, 418.413, 52920.966 25/03/28,14:21:10,01,09,1, 11.8,1,1, 4.046, 10555.912, 418.387, 52920.874 25/03/28,14:21:10,02,09,1, 11.8,1,1, 4.046, 10555.902, 418.412, 52920.909 25/03/28,14:21:10,03,09,1, 11.8,1,1, 4.046, 10555.928, 418.406, 52920.861 25/03/28,14:21:10,04,09,1, 11.8,1,1, 4.046, 10555.912, 418.431, 52920.848 25/03/28,14:21:10,05,09,1, 11.8,1,1, 4.046, 10555.934, 418.389, 52920.850 25/03/28,14:21:10,06,09,1, 11.8,1,1, 4.046, 10555.917, 418.390, 52920.928 25/03/28,14:21:10,07,09,1, 11.8,1,1, 4.046, 10555.928, 418.383, 52921.036 25/03/28,14:21:10,08,09,1, 11.8,1,1, 4.046, 10555.963, 418.349, 52920.711 25/03/28,14:21:10,09,09,1, 11.8,1,1, 4.046, 10555.926, 418.359, 52920.841 25/03/28,14:21:10,10,09,1, 11.8,1,1, 4.046, 10555.920, 418.388, 52920.916 25/03/28,14:21:10,11,09,1, 11.8,1,1, 4.046, 10555.932, 418.363, 52920.939 25/03/28,14:21:10,12,09,1, 11.8,1,1, 4.046, 10555.959, 418.354, 52920.899 25/03/28,14:21:10,13,09,1, 11.8,1,1, 4.046, 10555.959, 418.346, 52920.901 25/03/28,14:21:10,14,09,1, 11.8,1,1, 4.046, 10555.964, 418.331, 52920.906 25/03/28,14:21:10,15,09,1, 11.8,1,1, 4.046, 10555.939, 418.335, 52920.879 25/03/28,14:21:10,16,09,1, 11.8,1,1, 4.046, 10555.971, 418.321, 52920.784 25/03/28,14:21:10,17,09,1, 11.8,1,1, 4.046, 10555.970, 418.320, 52920.804 25/03/28,14:21:10,18,09,1, 11.8,1,1, 4.046, 10555.973, 418.336, 52920.863 25/03/28,14:21:10,19,09,1, 11.8,1,1, 4.046, 10555.995, 418.317, 52920.856 25/03/28,14:21:11,00,09,1, 11.9,1,1, 4.043, 10555.991, 418.317, 52920.856 25/03/28,14:21:11,01,09,1, 11.9,1,1, 4.043, 10555.976, 418.296, 52920.843 25/03/28,14:21:11,02,09,1, 11.9,1,1, 4.043, 10555.984, 418.280, 52920.813 25/03/28,14:21:11,03,09,1, 11.9,1,1, 4.043, 10555.969, 418.286, 52920.848 25/03/28,14:21:11,04,09,1, 11.9,1,1, 4.043, 10555.980, 418.296, 52920.856 25/03/28,14:21:11,05,09,1, 11.9,1,1, 4.043, 10555.976, 418.301, 52920.868 25/03/28,14:21:11,06,09,1, 11.9,1,1, 4.043, 10556.019, 418.252, 52920.622 25/03/28,14:21:11,07,09,1, 11.9,1,1, 4.043, 10555.984, 418.241, 52920.768 25/03/28,14:21:11,08,09,1, 11.9,1,1, 4.043, 10555.981, 418.255, 52920.824 25/03/28,14:21:11,09,09,1, 11.9,1,1, 4.043, 10555.998, 418.229, 52920.788 25/03/28,14:21:11,10,09,1, 11.9,1,1, 4.043, 10556.021, 418.247, 52920.849 25/03/28,14:21:11,11,09,1, 11.9,1,1, 4.043, 10556.003, 418.251, 52920.853 25/03/28,14:21:11,12,09,1, 11.9,1,1, 4.043, 10556.003, 418.225, 52920.820 25/03/28,14:21:11,13,09,1, 11.9,1,1, 4.043, 10556.027, 418.268, 52920.917 25/03/28,14:21:11,14,09,1, 11.9,1,1, 4.043, 10556.034, 418.218, 52920.888 25/03/28,14:21:11,15,09,1, 11.9,1,1, 4.043, 10556.021, 418.202, 52920.793 25/03/28,14:21:11,16,09,1, 11.9,1,1, 4.043, 10555.997, 418.173, 52920.810 25/03/28,14:21:11,17,09,1, 11.9,1,1, 4.043, 10556.008, 418.179, 52920.796 25/03/28,14:21:11,18,09,1, 11.9,1,1, 4.043, 10556.021, 418.185, 52920.765 25/03/28,14:21:11,19,09,1, 11.9,1,1, 4.043, 10556.040, 418.162, 52920.794 25/03/28,14:21:12,00,08,1, 11.9,1,1, 4.048, 10556.033, 418.162, 52920.794 25/03/28,14:21:12,01,08,1, 11.9,1,1, 4.048, 10556.051, 418.174, 52920.832 25/03/28,14:21:12,02,08,1, 11.9,1,1, 4.048, 10556.055, 418.158, 52920.849 25/03/28,14:21:12,03,08,1, 11.9,1,1, 4.048, 10556.037, 418.132, 52920.819 25/03/28,14:21:12,04,08,1, 11.9,1,1, 4.048, 10556.045, 418.143, 52920.775 25/03/28,14:21:12,05,08,1, 11.9,1,1, 4.048, 10556.062, 418.164, 52920.820 25/03/28,14:21:12,06,08,1, 11.9,1,1, 4.048, 10556.051, 418.162, 52920.790 25/03/28,14:21:12,07,08,1, 11.9,1,1, 4.048, 10556.059, 418.162, 52920.813 25/03/28,14:21:12,08,08,1, 11.9,1,1, 4.048, 10556.067, 418.122, 52920.798 25/03/28,14:21:12,09,08,1, 11.9,1,1, 4.048, 10556.064, 418.108, 52920.820 25/03/28,14:21:12,10,08,1, 11.9,1,1, 4.048, 10556.065, 418.082, 52920.695 25/03/28,14:21:12,11,08,1, 11.9,1,1, 4.048, 10556.077, 418.095, 52920.800 25/03/28,14:21:12,12,08,1, 11.9,1,1, 4.048, 10556.046, 418.112, 52920.817 25/03/28,14:21:12,13,08,1, 11.9,1,1, 4.048, 10556.067, 418.134, 52921.057 25/03/28,14:21:12,14,08,1, 11.9,1,1, 4.048, 10556.107, 418.095, 52920.727 25/03/28,14:21:12,15,08,1, 11.9,1,1, 4.048, 10556.081, 418.091, 52920.758 25/03/28,14:21:12,16,08,1, 11.9,1,1, 4.048, 10556.091, 418.054, 52920.729 25/03/28,14:21:12,17,08,1, 11.9,1,1, 4.048, 10556.100, 418.061, 52920.805 25/03/28,14:21:12,18,08,1, 11.9,1,1, 4.048, 10556.032, 418.052, 52920.767 25/03/28,14:21:12,19,08,1, 11.9,1,1, 4.048, 10556.067, 418.060, 52920.800 25/03/28,14:21:13,00,08,1, 11.9,1,1, 4.051, 10556.066, 418.060, 52920.800 25/03/28,14:21:13,01,08,1, 11.9,1,1, 4.051, 10556.092, 418.062, 52920.843 25/03/28,14:21:13,02,08,1, 11.9,1,1, 4.051, 10556.113, 418.058, 52920.809 25/03/28,14:21:13,03,08,1, 11.9,1,1, 4.051, 10556.129, 418.013, 52920.789 25/03/28,14:21:13,04,08,1, 11.9,1,1, 4.051, 10556.089, 418.035, 52920.816 25/03/28,14:21:13,05,08,1, 11.9,1,1, 4.051, 10556.102, 417.992, 52920.706 25/03/28,14:21:13,06,08,1, 11.9,1,1, 4.051, 10556.095, 418.025, 52920.750 25/03/28,14:21:13,07,08,1, 11.9,1,1, 4.051, 10556.077, 418.043, 52920.760 25/03/28,14:21:13,08,08,1, 11.9,1,1, 4.051, 10556.125, 418.027, 52920.726 25/03/28,14:21:13,09,08,1, 11.9,1,1, 4.051, 10556.099, 418.004, 52920.717 25/03/28,14:21:13,10,08,1, 11.9,1,1, 4.051, 10556.117, 417.983, 52920.768 25/03/28,14:21:13,11,08,1, 11.9,1,1, 4.051, 10556.122, 418.003, 52920.751 25/03/28,14:21:13,12,08,1, 11.9,1,1, 4.051, 10556.089, 417.963, 52920.756 25/03/28,14:21:13,13,08,1, 11.9,1,1, 4.051, 10556.109, 417.989, 52920.721 25/03/28,14:21:13,14,08,1, 11.9,1,1, 4.051, 10556.123, 418.023, 52920.754 25/03/28,14:21:13,15,08,1, 11.9,1,1, 4.051, 10556.123, 418.008, 52920.774 25/03/28,14:21:13,16,08,1, 11.9,1,1, 4.051, 10556.125, 417.968, 52920.733 25/03/28,14:21:13,17,08,1, 11.9,1,1, 4.051, 10556.143, 417.958, 52920.720 25/03/28,14:21:13,18,08,1, 11.9,1,1, 4.051, 10556.109, 417.937, 52920.709 25/03/28,14:21:13,19,08,1, 11.9,1,1, 4.051, 10556.105, 417.931, 52920.718 25/03/28,14:21:14,00,08,1, 11.8,1,1, 4.049, 10556.099, 417.931, 52920.718 25/03/28,14:21:14,01,08,1, 11.8,1,1, 4.049, 10556.135, 417.939, 52920.752 25/03/28,14:21:14,02,08,1, 11.8,1,1, 4.049, 10556.150, 417.961, 52920.754 25/03/28,14:21:14,03,08,1, 11.8,1,1, 4.049, 10556.135, 417.925, 52920.686 25/03/28,14:21:14,04,08,1, 11.8,1,1, 4.049, 10556.137, 417.915, 52920.761 25/03/28,14:21:14,05,08,1, 11.8,1,1, 4.049, 10556.151, 417.901, 52920.764 25/03/28,14:21:14,06,08,1, 11.8,1,1, 4.049, 10556.111, 417.905, 52920.703 25/03/28,14:21:14,07,08,1, 11.8,1,1, 4.049, 10556.130, 417.909, 52920.712 25/03/28,14:21:14,08,08,1, 11.8,1,1, 4.049, 10556.143, 417.931, 52920.691 25/03/28,14:21:14,09,08,1, 11.8,1,1, 4.049, 10556.158, 417.931, 52920.748 25/03/28,14:21:14,10,08,1, 11.8,1,1, 4.049, 10556.141, 417.917, 52920.748 25/03/28,14:21:14,11,08,1, 11.8,1,1, 4.049, 10556.151, 417.888, 52920.704 25/03/28,14:21:14,12,08,1, 11.8,1,1, 4.049, 10556.133, 417.857, 52920.703 25/03/28,14:21:14,13,08,1, 11.8,1,1, 4.049, 10556.146, 417.849, 52920.692 25/03/28,14:21:14,14,08,1, 11.8,1,1, 4.049, 10556.150, 417.882, 52920.716 25/03/28,14:21:14,15,08,1, 11.8,1,1, 4.049, 10556.157, 417.889, 52920.703 25/03/28,14:21:14,16,08,1, 11.8,1,1, 4.049, 10556.158, 417.901, 52920.722 25/03/28,14:21:14,17,08,1, 11.8,1,1, 4.049, 10556.150, 417.866, 52920.699 25/03/28,14:21:14,18,08,1, 11.8,1,1, 4.049, 10556.154, 417.835, 52920.626 25/03/28,14:21:14,19,08,1, 11.8,1,1, 4.049, 10556.180, 417.824, 52920.626 25/03/28,14:21:15,00,08,1, 11.9,1,1, 4.043, 10556.175, 417.824, 52920.626 25/03/28,14:21:15,01,08,1, 11.9,1,1, 4.043, 10556.190, 417.836, 52920.702 25/03/28,14:21:15,02,08,1, 11.9,1,1, 4.043, 10556.176, 417.848, 52920.718 25/03/28,14:21:15,03,08,1, 11.9,1,1, 4.043, 10556.180, 417.855, 52920.660 25/03/28,14:21:15,04,08,1, 11.9,1,1, 4.043, 10556.204, 417.827, 52920.649 25/03/28,14:21:15,05,08,1, 11.9,1,1, 4.043, 10556.189, 417.831, 52920.691 25/03/28,14:21:15,06,08,1, 11.9,1,1, 4.043, 10556.201, 417.795, 52920.680 25/03/28,14:21:15,07,08,1, 11.9,1,1, 4.043, 10556.178, 417.807, 52920.631 25/03/28,14:21:15,08,08,1, 11.9,1,1, 4.043, 10556.173, 417.818, 52920.684 25/03/28,14:21:15,09,08,1, 11.9,1,1, 4.043, 10556.196, 417.812, 52920.699 25/03/28,14:21:15,10,08,1, 11.9,1,1, 4.043, 10556.207, 417.798, 52920.711 25/03/28,14:21:15,11,08,1, 11.9,1,1, 4.043, 10556.210, 417.814, 52920.664 25/03/28,14:21:15,12,08,1, 11.9,1,1, 4.043, 10556.215, 417.763, 52920.650 25/03/28,14:21:15,13,08,1, 11.9,1,1, 4.043, 10556.226, 417.771, 52920.608 25/03/28,14:21:15,14,08,1, 11.9,1,1, 4.043, 10556.199, 417.773, 52920.666 25/03/28,14:21:15,15,08,1, 11.9,1,1, 4.043, 10556.213, 417.764, 52920.712 25/03/28,14:21:15,16,08,1, 11.9,1,1, 4.043, 10556.211, 417.782, 52920.676 25/03/28,14:21:15,17,08,1, 11.9,1,1, 4.043, 10556.217, 417.775, 52920.635 25/03/28,14:21:15,18,08,1, 11.9,1,1, 4.043, 10556.209, 417.764, 52920.677 25/03/28,14:21:15,19,08,1, 11.9,1,1, 4.043, 10556.219, 417.729, 52920.683 25/03/28,14:21:16,00,08,1, 11.9,1,1, 4.048, 10556.216, 417.729, 52920.683 25/03/28,14:21:16,01,08,1, 11.9,1,1, 4.048, 10556.208, 417.741, 52920.651 25/03/28,14:21:16,02,08,1, 11.9,1,1, 4.048, 10556.218, 417.771, 52920.617 25/03/28,14:21:16,03,08,1, 11.9,1,1, 4.048, 10556.211, 417.764, 52920.661 25/03/28,14:21:16,04,08,1, 11.9,1,1, 4.048, 10556.244, 417.759, 52920.641 25/03/28,14:21:16,05,08,1, 11.9,1,1, 4.048, 10556.226, 417.733, 52920.694 25/03/28,14:21:16,06,08,1, 11.9,1,1, 4.048, 10556.234, 417.722, 52920.699 25/03/28,14:21:16,07,08,1, 11.9,1,1, 4.048, 10556.235, 417.707, 52920.642 25/03/28,14:21:16,08,08,1, 11.9,1,1, 4.048, 10556.225, 417.727, 52920.708 25/03/28,14:21:16,09,08,1, 11.9,1,1, 4.048, 10556.250, 417.711, 52920.705 25/03/28,14:21:16,10,08,1, 11.9,1,1, 4.048, 10556.254, 417.722, 52920.613 25/03/28,14:21:16,11,08,1, 11.9,1,1, 4.048, 10556.240, 417.713, 52920.700 25/03/28,14:21:16,12,08,1, 11.9,1,1, 4.048, 10556.223, 417.705, 52920.701 25/03/28,14:21:16,13,08,1, 11.9,1,1, 4.048, 10556.262, 417.704, 52920.638 25/03/28,14:21:16,14,08,1, 11.9,1,1, 4.048, 10556.233, 417.662, 52920.599 25/03/28,14:21:16,15,08,1, 11.9,1,1, 4.048, 10556.208, 417.681, 52920.591 25/03/28,14:21:16,16,08,1, 11.9,1,1, 4.048, 10556.232, 417.712, 52920.654 25/03/28,14:21:16,17,08,1, 11.9,1,1, 4.048, 10556.214, 417.725, 52920.670 25/03/28,14:21:16,18,08,1, 11.9,1,1, 4.048, 10556.220, 417.712, 52920.667 25/03/28,14:21:16,19,08,1, 11.9,1,1, 4.048, 10556.238, 417.684, 52920.674 25/03/28,14:21:17,00,08,1, 11.9,1,1, 4.048, 10556.233, 417.684, 52920.674 25/03/28,14:21:17,01,08,1, 11.9,1,1, 4.048, 10556.240, 417.667, 52920.660 25/03/28,14:21:17,02,08,1, 11.9,1,1, 4.048, 10556.254, 417.653, 52920.642 25/03/28,14:21:17,03,08,1, 11.9,1,1, 4.048, 10556.263, 417.696, 52920.667 25/03/28,14:21:17,04,08,1, 11.9,1,1, 4.048, 10556.250, 417.697, 52920.678 25/03/28,14:21:17,05,08,1, 11.9,1,1, 4.048, 10556.260, 417.675, 52920.621 25/03/28,14:21:17,06,08,1, 11.9,1,1, 4.048, 10556.268, 417.626, 52920.588 25/03/28,14:21:17,07,08,1, 11.9,1,1, 4.048, 10556.262, 417.610, 52920.617 25/03/28,14:21:17,08,08,1, 11.9,1,1, 4.048, 10556.249, 417.624, 52920.666 25/03/28,14:21:17,09,08,1, 11.9,1,1, 4.048, 10556.264, 417.646, 52920.574 25/03/28,14:21:17,10,08,1, 11.9,1,1, 4.048, 10556.268, 417.662, 52920.662 25/03/28,14:21:17,11,08,1, 11.9,1,1, 4.048, 10556.287, 417.654, 52920.683 25/03/28,14:21:17,12,08,1, 11.9,1,1, 4.048, 10556.253, 417.622, 52920.645 25/03/28,14:21:17,13,08,1, 11.9,1,1, 4.048, 10556.265, 417.636, 52920.597 25/03/28,14:21:17,14,08,1, 11.9,1,1, 4.048, 10556.258, 417.620, 52920.628 25/03/28,14:21:17,15,08,1, 11.9,1,1, 4.048, 10556.267, 417.633, 52920.568 25/03/28,14:21:17,16,08,1, 11.9,1,1, 4.048, 10556.285, 417.603, 52920.436 25/03/28,14:21:17,17,08,1, 11.9,1,1, 4.048, 10556.284, 417.624, 52920.593 25/03/28,14:21:17,18,08,1, 11.9,1,1, 4.048, 10556.259, 417.640, 52920.632 25/03/28,14:21:17,19,08,1, 11.9,1,1, 4.048, 10556.280, 417.644, 52920.621 25/03/28,14:21:18,00,08,1, 11.9,1,1, 4.054, 10556.275, 417.644, 52920.621 25/03/28,14:21:18,01,08,1, 11.9,1,1, 4.054, 10556.301, 417.621, 52920.679 25/03/28,14:21:18,02,08,1, 11.9,1,1, 4.054, 10556.269, 417.606, 52920.609 25/03/28,14:21:18,03,08,1, 11.9,1,1, 4.054, 10556.312, 417.607, 52920.585 25/03/28,14:21:18,04,08,1, 11.9,1,1, 4.054, 10556.297, 417.621, 52920.586 25/03/28,14:21:18,05,08,1, 11.9,1,1, 4.054, 10556.309, 417.595, 52920.600 25/03/28,14:21:18,06,08,1, 11.9,1,1, 4.054, 10556.268, 417.574, 52920.602 25/03/28,14:21:18,07,08,1, 11.9,1,1, 4.054, 10556.266, 417.591, 52920.595 25/03/28,14:21:18,08,08,1, 11.9,1,1, 4.054, 10556.294, 417.556, 52920.611 25/03/28,14:21:18,09,08,1, 11.9,1,1, 4.054, 10556.249, 417.591, 52920.628 25/03/28,14:21:18,10,08,1, 11.9,1,1, 4.054, 10556.274, 417.583, 52920.595 25/03/28,14:21:18,11,08,1, 11.9,1,1, 4.054, 10556.294, 417.572, 52920.609 25/03/28,14:21:18,12,08,1, 11.9,1,1, 4.054, 10556.270, 417.595, 52920.615 25/03/28,14:21:18,13,08,1, 11.9,1,1, 4.054, 10556.305, 417.589, 52920.618 25/03/28,14:21:18,14,08,1, 11.9,1,1, 4.054, 10556.305, 417.562, 52920.594 25/03/28,14:21:18,15,08,1, 11.9,1,1, 4.054, 10556.306, 417.552, 52920.563 25/03/28,14:21:18,16,08,1, 11.9,1,1, 4.054, 10556.294, 417.553, 52920.600 25/03/28,14:21:18,17,08,1, 11.9,1,1, 4.054, 10556.305, 417.532, 52920.584 25/03/28,14:21:18,18,08,1, 11.9,1,1, 4.054, 10556.297, 417.562, 52920.574 25/03/28,14:21:18,19,08,1, 11.9,1,1, 4.054, 10556.296, 417.551, 52920.587 25/03/28,14:21:19,00,08,1, 11.9,1,1, 4.049, 10556.291, 417.551, 52920.587 25/03/28,14:21:19,01,08,1, 11.9,1,1, 4.049, 10556.325, 417.512, 52920.609 25/03/28,14:21:19,02,08,1, 11.9,1,1, 4.049, 10556.307, 417.510, 52920.577 25/03/28,14:21:19,03,08,1, 11.9,1,1, 4.049, 10556.316, 417.506, 52920.588 25/03/28,14:21:19,04,08,1, 11.9,1,1, 4.049, 10556.278, 417.502, 52920.589 25/03/28,14:21:19,05,08,1, 11.9,1,1, 4.049, 10556.290, 417.540, 52920.560 25/03/28,14:21:19,06,08,1, 11.9,1,1, 4.049, 10556.310, 417.538, 52920.660 25/03/28,14:21:19,07,08,1, 11.9,1,1, 4.049, 10556.289, 417.507, 52920.591 25/03/28,14:21:19,08,08,1, 11.9,1,1, 4.049, 10556.290, 417.489, 52920.562 25/03/28,14:21:19,09,08,1, 11.9,1,1, 4.049, 10556.293, 417.482, 52920.563 25/03/28,14:21:19,10,08,1, 11.9,1,1, 4.049, 10556.276, 417.485, 52920.527 25/03/28,14:21:19,11,08,1, 11.9,1,1, 4.049, 10556.293, 417.493, 52920.576 25/03/28,14:21:19,12,08,1, 11.9,1,1, 4.049, 10556.288, 417.525, 52920.622 25/03/28,14:21:19,13,08,1, 11.9,1,1, 4.049, 10556.310, 417.504, 52920.528 25/03/28,14:21:19,14,08,1, 11.9,1,1, 4.049, 10556.310, 417.486, 52920.565 25/03/28,14:21:19,15,08,1, 11.9,1,1, 4.049, 10556.313, 417.476, 52920.595 25/03/28,14:21:19,16,08,1, 11.9,1,1, 4.049, 10556.296, 417.460, 52920.588 25/03/28,14:21:19,17,08,1, 11.9,1,1, 4.049, 10556.274, 417.464, 52920.523 25/03/28,14:21:19,18,08,1, 11.9,1,1, 4.049, 10556.271, 417.467, 52920.594 25/03/28,14:21:19,19,08,1, 11.9,1,1, 4.049, 10556.289, 417.477, 52920.624 25/03/28,14:21:20,00,08,1, 11.9,1,1, 4.048, 10556.283, 417.477, 52920.624 25/03/28,14:21:20,01,08,1, 11.9,1,1, 4.048, 10556.300, 417.468, 52920.591 25/03/28,14:21:20,02,08,1, 11.9,1,1, 4.048, 10556.275, 417.435, 52920.565 25/03/28,14:21:20,03,08,1, 11.9,1,1, 4.048, 10556.296, 417.404, 52920.558 25/03/28,14:21:20,04,08,1, 11.9,1,1, 4.048, 10556.271, 417.422, 52920.538 25/03/28,14:21:20,05,08,1, 11.9,1,1, 4.048, 10556.255, 417.441, 52920.581 25/03/28,14:21:20,06,08,1, 11.9,1,1, 4.048, 10556.251, 417.460, 52920.618 25/03/28,14:21:20,07,08,1, 11.9,1,1, 4.048, 10556.253, 417.438, 52920.567 25/03/28,14:21:20,08,08,1, 11.9,1,1, 4.048, 10556.291, 417.425, 52920.583 25/03/28,14:21:20,09,08,1, 11.9,1,1, 4.048, 10556.274, 417.408, 52920.513 25/03/28,14:21:20,10,08,1, 11.9,1,1, 4.048, 10556.270, 417.378, 52920.544 25/03/28,14:21:20,11,08,1, 11.9,1,1, 4.048, 10556.257, 417.421, 52920.550 25/03/28,14:21:20,12,08,1, 11.9,1,1, 4.048, 10556.287, 417.441, 52920.547 25/03/28,14:21:20,13,08,1, 11.9,1,1, 4.048, 10556.286, 417.447, 52920.618 25/03/28,14:21:20,14,08,1, 11.9,1,1, 4.048, 10556.276, 417.423, 52920.564 25/03/28,14:21:20,15,08,1, 11.9,1,1, 4.048, 10556.295, 417.395, 52920.476 25/03/28,14:21:20,16,08,1, 11.9,1,1, 4.048, 10556.279, 417.407, 52920.555 25/03/28,14:21:20,17,08,1, 11.9,1,1, 4.048, 10556.298, 417.385, 52920.534 25/03/28,14:21:20,18,08,1, 11.9,1,1, 4.048, 10556.282, 417.401, 52920.537 25/03/28,14:21:20,19,08,1, 11.9,1,1, 4.048, 10556.280, 417.388, 52920.515 25/03/28,14:21:21,00,08,1, 11.9,1,1, 4.051, 10556.275, 417.388, 52920.515 25/03/28,14:21:21,01,08,1, 11.9,1,1, 4.051, 10556.285, 417.385, 52920.601 25/03/28,14:21:21,02,08,1, 11.9,1,1, 4.051, 10556.297, 417.367, 52920.536 25/03/28,14:21:21,03,08,1, 11.9,1,1, 4.051, 10556.305, 417.371, 52920.571 25/03/28,14:21:21,04,08,1, 11.9,1,1, 4.051, 10556.237, 417.373, 52920.454 25/03/28,14:21:21,05,08,1, 11.9,1,1, 4.051, 10556.297, 417.357, 52920.496 25/03/28,14:21:21,06,08,1, 11.9,1,1, 4.051, 10556.289, 417.409, 52920.554 25/03/28,14:21:21,07,08,1, 11.9,1,1, 4.051, 10556.281, 417.401, 52920.558 25/03/28,14:21:21,08,08,1, 11.9,1,1, 4.051, 10556.287, 417.382, 52920.540 25/03/28,14:21:21,09,08,1, 11.9,1,1, 4.051, 10556.281, 417.358, 52920.608 25/03/28,14:21:21,10,08,1, 11.9,1,1, 4.051, 10556.262, 417.344, 52920.505 25/03/28,14:21:21,11,08,1, 11.9,1,1, 4.051, 10556.228, 417.336, 52920.541 25/03/28,14:21:21,12,08,1, 11.9,1,1, 4.051, 10556.240, 417.335, 52920.537 25/03/28,14:21:21,13,08,1, 11.9,1,1, 4.051, 10556.250, 417.359, 52920.563 25/03/28,14:21:21,14,08,1, 11.9,1,1, 4.051, 10556.275, 417.363, 52920.535 25/03/28,14:21:21,15,08,1, 11.9,1,1, 4.051, 10556.259, 417.351, 52920.545 25/03/28,14:21:21,16,08,1, 11.9,1,1, 4.051, 10556.247, 417.318, 52920.497 25/03/28,14:21:21,17,08,1, 11.9,1,1, 4.051, 10556.266, 417.335, 52920.532 25/03/28,14:21:21,18,08,1, 11.9,1,1, 4.051, 10556.249, 417.313, 52920.473 25/03/28,14:21:21,19,08,1, 11.9,1,1, 4.051, 10556.219, 417.302, 52920.444 25/03/28,14:21:22,00,08,1, 11.8,1,1, 4.049, 10556.216, 417.302, 52920.444 25/03/28,14:21:22,01,08,1, 11.8,1,1, 4.049, 10556.261, 417.340, 52920.494 25/03/28,14:21:22,02,08,1, 11.8,1,1, 4.049, 10556.264, 417.308, 52920.514 25/03/28,14:21:22,03,08,1, 11.8,1,1, 4.049, 10556.269, 417.306, 52920.513 25/03/28,14:21:22,04,08,1, 11.8,1,1, 4.049, 10556.256, 417.298, 52920.467 25/03/28,14:21:22,05,08,1, 11.8,1,1, 4.049, 10556.251, 417.283, 52920.421 25/03/28,14:21:22,06,08,1, 11.8,1,1, 4.049, 10556.249, 417.297, 52920.503 25/03/28,14:21:22,07,08,1, 11.8,1,1, 4.049, 10556.286, 417.321, 52920.474 25/03/28,14:21:22,08,08,1, 11.8,1,1, 4.049, 10556.249, 417.320, 52920.527 25/03/28,14:21:22,09,08,1, 11.8,1,1, 4.049, 10556.255, 417.293, 52920.427 25/03/28,14:21:22,10,08,1, 11.8,1,1, 4.049, 10556.269, 417.298, 52920.523 25/03/28,14:21:22,11,08,1, 11.8,1,1, 4.049, 10556.235, 417.277, 52920.486 25/03/28,14:21:22,12,08,1, 11.8,1,1, 4.049, 10556.234, 417.271, 52920.471 25/03/28,14:21:22,13,08,1, 11.8,1,1, 4.049, 10556.257, 417.290, 52920.534 25/03/28,14:21:22,14,08,1, 11.8,1,1, 4.049, 10556.257, 417.313, 52920.425 25/03/28,14:21:22,15,08,1, 11.8,1,1, 4.049, 10556.266, 417.325, 52920.442 25/03/28,14:21:22,16,08,1, 11.8,1,1, 4.049, 10556.265, 417.282, 52920.421 25/03/28,14:21:22,17,08,1, 11.8,1,1, 4.049, 10556.264, 417.275, 52920.484 25/03/28,14:21:22,18,08,1, 11.8,1,1, 4.049, 10556.272, 417.266, 52920.479 25/03/28,14:21:22,19,08,1, 11.8,1,1, 4.049, 10556.241, 417.255, 52920.483 25/03/28,14:21:23,00,08,1, 11.9,1,1, 4.045, 10556.233, 417.255, 52920.483 25/03/28,14:21:23,01,08,1, 11.9,1,1, 4.045, 10556.244, 417.287, 52920.494 25/03/28,14:21:23,02,08,1, 11.9,1,1, 4.045, 10556.246, 417.292, 52920.504 25/03/28,14:21:23,03,08,1, 11.9,1,1, 4.045, 10556.261, 417.267, 52920.497 25/03/28,14:21:23,04,08,1, 11.9,1,1, 4.045, 10556.248, 417.232, 52920.425 25/03/28,14:21:23,05,08,1, 11.9,1,1, 4.045, 10556.231, 417.248, 52920.492 25/03/28,14:21:23,06,08,1, 11.9,1,1, 4.045, 10556.229, 417.282, 52920.532 25/03/28,14:21:23,07,08,1, 11.9,1,1, 4.045, 10556.247, 417.246, 52920.444 25/03/28,14:21:23,08,08,1, 11.9,1,1, 4.045, 10556.221, 417.259, 52920.487 25/03/28,14:21:23,09,08,1, 11.9,1,1, 4.045, 10556.277, 417.264, 52920.493 25/03/28,14:21:23,10,08,1, 11.9,1,1, 4.045, 10556.277, 417.269, 52920.551 25/03/28,14:21:23,11,08,1, 11.9,1,1, 4.045, 10556.228, 417.247, 52920.529 25/03/28,14:21:23,12,08,1, 11.9,1,1, 4.045, 10556.299, 417.224, 52920.513 25/03/28,14:21:23,13,08,1, 11.9,1,1, 4.045, 10556.242, 417.247, 52920.468 25/03/28,14:21:23,14,08,1, 11.9,1,1, 4.045, 10556.279, 417.245, 52920.492 25/03/28,14:21:23,15,08,1, 11.9,1,1, 4.045, 10556.251, 417.248, 52920.485 25/03/28,14:21:23,16,08,1, 11.9,1,1, 4.045, 10556.274, 417.258, 52920.486 25/03/28,14:21:23,17,08,1, 11.9,1,1, 4.045, 10556.276, 417.239, 52920.457 25/03/28,14:21:23,18,08,1, 11.9,1,1, 4.045, 10556.240, 417.227, 52920.473 25/03/28,14:21:23,19,08,1, 11.9,1,1, 4.045, 10556.263, 417.206, 52920.446 25/03/28,14:21:24,00,08,1, 11.9,1,1, 4.053, 10556.258, 417.206, 52920.446 25/03/28,14:21:24,01,08,1, 11.9,1,1, 4.053, 10556.241, 417.242, 52920.495 25/03/28,14:21:24,02,08,1, 11.9,1,1, 4.053, 10556.255, 417.227, 52920.447 25/03/28,14:21:24,03,08,1, 11.9,1,1, 4.053, 10556.263, 417.263, 52920.466 25/03/28,14:21:24,04,08,1, 11.9,1,1, 4.053, 10556.272, 417.232, 52920.414 25/03/28,14:21:24,05,08,1, 11.9,1,1, 4.053, 10556.262, 417.229, 52920.504 25/03/28,14:21:24,06,08,1, 11.9,1,1, 4.053, 10556.261, 417.196, 52920.478 25/03/28,14:21:24,07,08,1, 11.9,1,1, 4.053, 10556.256, 417.220, 52920.406 25/03/28,14:21:24,08,08,1, 11.9,1,1, 4.053, 10556.272, 417.228, 52920.474 25/03/28,14:21:24,09,08,1, 11.9,1,1, 4.053, 10556.276, 417.225, 52920.465 25/03/28,14:21:24,10,08,1, 11.9,1,1, 4.053, 10556.279, 417.226, 52920.403 25/03/28,14:21:24,11,08,1, 11.9,1,1, 4.053, 10556.269, 417.203, 52920.443 25/03/28,14:21:24,12,08,1, 11.9,1,1, 4.053, 10556.274, 417.208, 52920.484 25/03/28,14:21:24,13,08,1, 11.9,1,1, 4.053, 10556.270, 417.197, 52920.485 25/03/28,14:21:24,14,08,1, 11.9,1,1, 4.053, 10556.284, 417.206, 52920.500 25/03/28,14:21:24,15,08,1, 11.9,1,1, 4.053, 10556.255, 417.211, 52920.393 25/03/28,14:21:24,16,08,1, 11.9,1,1, 4.053, 10556.258, 417.235, 52920.471 25/03/28,14:21:24,17,08,1, 11.9,1,1, 4.053, 10556.283, 417.182, 52920.383 25/03/28,14:21:24,18,08,1, 11.9,1,1, 4.053, 10556.265, 417.177, 52920.430 25/03/28,14:21:24,19,08,1, 11.9,1,1, 4.053, 10556.300, 417.158, 52920.375 25/03/28,14:21:25,00,08,1, 11.9,1,1, 4.048, 10556.300, 417.158, 52920.375 25/03/28,14:21:25,01,08,1, 11.9,1,1, 4.048, 10556.245, 417.164, 52920.400 25/03/28,14:21:25,02,08,1, 11.9,1,1, 4.048, 10556.257, 417.196, 52920.457 25/03/28,14:21:25,03,08,1, 11.9,1,1, 4.048, 10556.278, 417.205, 52920.464 25/03/28,14:21:25,04,08,1, 11.9,1,1, 4.048, 10556.285, 417.176, 52920.381 25/03/28,14:21:25,05,08,1, 11.9,1,1, 4.048, 10556.276, 417.158, 52920.429 25/03/28,14:21:25,06,08,1, 11.9,1,1, 4.048, 10556.288, 417.138, 52920.429 25/03/28,14:21:25,07,08,1, 11.9,1,1, 4.048, 10556.209, 417.159, 52920.266 25/03/28,14:21:25,08,08,1, 11.9,1,1, 4.048, 10556.264, 417.179, 52920.470 25/03/28,14:21:25,09,08,1, 11.9,1,1, 4.048, 10556.279, 417.165, 52920.392 25/03/28,14:21:25,10,08,1, 11.9,1,1, 4.048, 10556.302, 417.182, 52920.310 25/03/28,14:21:25,11,08,1, 11.9,1,1, 4.048, 10556.256, 417.179, 52920.464 25/03/28,14:21:25,12,08,1, 11.9,1,1, 4.048, 10556.264, 417.152, 52920.467 25/03/28,14:21:25,13,08,1, 11.9,1,1, 4.048, 10556.242, 417.139, 52920.389 25/03/28,14:21:25,14,08,1, 11.9,1,1, 4.048, 10556.247, 417.147, 52920.393 25/03/28,14:21:25,15,08,1, 11.9,1,1, 4.048, 10556.262, 417.166, 52920.428 25/03/28,14:21:25,16,08,1, 11.9,1,1, 4.048, 10556.273, 417.171, 52920.387 25/03/28,14:21:25,17,08,1, 11.9,1,1, 4.048, 10556.284, 417.179, 52920.383 25/03/28,14:21:25,18,08,1, 11.9,1,1, 4.048, 10556.277, 417.148, 52920.347 25/03/28,14:21:25,19,08,1, 11.9,1,1, 4.048, 10556.275, 417.140, 52920.413 25/03/28,14:21:26,00,08,1, 11.9,1,1, 4.051, 10556.275, 417.140, 52920.413 25/03/28,14:21:26,01,08,1, 11.9,1,1, 4.051, 10556.266, 417.128, 52920.340 25/03/28,14:21:26,02,08,1, 11.9,1,1, 4.051, 10556.273, 417.152, 52920.330 25/03/28,14:21:26,03,08,1, 11.9,1,1, 4.051, 10556.291, 417.159, 52920.408 25/03/28,14:21:26,04,08,1, 11.9,1,1, 4.051, 10556.290, 417.156, 52920.375 25/03/28,14:21:26,05,08,1, 11.9,1,1, 4.051, 10556.264, 417.133, 52920.440 25/03/28,14:21:26,06,08,1, 11.9,1,1, 4.051, 10556.299, 417.122, 52920.408 25/03/28,14:21:26,07,08,1, 11.9,1,1, 4.051, 10556.281, 417.120, 52920.343 25/03/28,14:21:26,08,08,1, 11.9,1,1, 4.051, 10556.278, 417.105, 52920.354 25/03/28,14:21:26,09,08,1, 11.9,1,1, 4.051, 10556.286, 417.134, 52920.358 25/03/28,14:21:26,10,08,1, 11.9,1,1, 4.051, 10556.288, 417.146, 52920.449 25/03/28,14:21:26,11,08,1, 11.9,1,1, 4.051, 10556.277, 417.111, 52920.418 25/03/28,14:21:26,12,08,1, 11.9,1,1, 4.051, 10556.296, 417.107, 52920.381 25/03/28,14:21:26,13,08,1, 11.9,1,1, 4.051, 10556.285, 417.090, 52920.405 25/03/28,14:21:26,14,08,1, 11.9,1,1, 4.051, 10556.291, 417.055, 52920.375 25/03/28,14:21:26,15,08,1, 11.9,1,1, 4.051, 10556.279, 417.087, 52920.339 25/03/28,14:21:26,16,08,1, 11.9,1,1, 4.051, 10556.269, 417.093, 52920.401 25/03/28,14:21:26,17,08,1, 11.9,1,1, 4.051, 10556.285, 417.106, 52920.390 25/03/28,14:21:26,18,08,1, 11.9,1,1, 4.051, 10556.299, 417.091, 52920.361 25/03/28,14:21:26,19,08,1, 11.9,1,1, 4.051, 10556.282, 417.059, 52920.378 25/03/28,14:21:27,00,08,1, 11.9,1,1, 4.046, 10556.275, 417.059, 52920.378 25/03/28,14:21:27,01,08,1, 11.9,1,1, 4.046, 10556.282, 417.073, 52920.357 25/03/28,14:21:27,02,08,1, 11.9,1,1, 4.046, 10556.280, 417.083, 52920.399 25/03/28,14:21:27,03,08,1, 11.9,1,1, 4.046, 10556.287, 417.087, 52920.408 25/03/28,14:21:27,04,08,1, 11.9,1,1, 4.046, 10556.306, 417.081, 52920.388 25/03/28,14:21:27,05,08,1, 11.9,1,1, 4.046, 10556.319, 417.082, 52920.344 25/03/28,14:21:27,06,08,1, 11.9,1,1, 4.046, 10556.308, 417.083, 52920.374 25/03/28,14:21:27,07,08,1, 11.9,1,1, 4.046, 10556.273, 417.056, 52920.349 25/03/28,14:21:27,08,08,1, 11.9,1,1, 4.046, 10556.288, 417.053, 52920.302 25/03/28,14:21:27,09,08,1, 11.9,1,1, 4.046, 10556.285, 417.062, 52920.312 25/03/28,14:21:27,10,08,1, 11.9,1,1, 4.046, 10556.268, 417.049, 52920.388 25/03/28,14:21:27,11,08,1, 11.9,1,1, 4.046, 10556.296, 417.073, 52920.380 25/03/28,14:21:27,12,08,1, 11.9,1,1, 4.046, 10556.305, 417.055, 52920.345 25/03/28,14:21:27,13,08,1, 11.9,1,1, 4.046, 10556.328, 417.064, 52920.565 25/03/28,14:21:27,14,08,1, 11.9,1,1, 4.046, 10556.319, 417.036, 52920.307 25/03/28,14:21:27,15,08,1, 11.9,1,1, 4.046, 10556.296, 417.034, 52920.252 25/03/28,14:21:27,16,08,1, 11.9,1,1, 4.046, 10556.272, 417.051, 52920.309 25/03/28,14:21:27,17,08,1, 11.9,1,1, 4.046, 10556.300, 417.061, 52920.346 25/03/28,14:21:27,18,08,1, 11.9,1,1, 4.046, 10556.294, 417.060, 52920.377 25/03/28,14:21:27,19,08,1, 11.9,1,1, 4.046, 10556.323, 417.044, 52920.278 25/03/28,14:21:28,00,08,1, 12.0,1,1, 4.045, 10556.316, 417.044, 52920.278 25/03/28,14:21:28,01,08,1, 12.0,1,1, 4.045, 10556.325, 416.993, 52920.278 25/03/28,14:21:28,02,08,1, 12.0,1,1, 4.045, 10556.316, 417.023, 52920.298 25/03/28,14:21:28,03,08,1, 12.0,1,1, 4.045, 10556.302, 417.044, 52920.304 25/03/28,14:21:28,04,08,1, 12.0,1,1, 4.045, 10556.338, 417.054, 52920.349 25/03/28,14:21:28,05,08,1, 12.0,1,1, 4.045, 10556.347, 417.029, 52920.330 25/03/28,14:21:28,06,08,1, 12.0,1,1, 4.045, 10556.325, 417.022, 52920.353 25/03/28,14:21:28,07,08,1, 12.0,1,1, 4.045, 10556.330, 417.003, 52920.277 25/03/28,14:21:28,08,08,1, 12.0,1,1, 4.045, 10556.295, 416.983, 52920.295 25/03/28,14:21:28,09,08,1, 12.0,1,1, 4.045, 10556.320, 416.985, 52920.258 25/03/28,14:21:28,10,08,1, 12.0,1,1, 4.045, 10556.320, 417.018, 52920.263 25/03/28,14:21:28,11,08,1, 12.0,1,1, 4.045, 10556.332, 417.029, 52920.311 25/03/28,14:21:28,12,08,1, 12.0,1,1, 4.045, 10556.341, 417.011, 52920.352 25/03/28,14:21:28,13,08,1, 12.0,1,1, 4.045, 10556.345, 417.000, 52920.292 25/03/28,14:21:28,14,08,1, 12.0,1,1, 4.045, 10556.346, 416.975, 52920.247 25/03/28,14:21:28,15,08,1, 12.0,1,1, 4.045, 10556.289, 416.986, 52920.284 25/03/28,14:21:28,16,08,1, 12.0,1,1, 4.045, 10556.304, 416.978, 52920.270 25/03/28,14:21:28,17,08,1, 12.0,1,1, 4.045, 10556.331, 417.005, 52920.368 25/03/28,14:21:28,18,08,1, 12.0,1,1, 4.045, 10556.351, 417.012, 52920.324 25/03/28,14:21:28,19,08,1, 12.0,1,1, 4.045, 10556.370, 416.995, 52920.329 25/03/28,14:21:29,00,09,1, 11.9,1,1, 4.046, 10556.366, 416.995, 52920.329 25/03/28,14:21:29,01,09,1, 11.9,1,1, 4.046, 10556.395, 416.918, 52920.257 25/03/28,14:21:29,02,09,1, 11.9,1,1, 4.046, 10556.382, 416.932, 52920.270 25/03/28,14:21:29,03,09,1, 11.9,1,1, 4.046, 10556.392, 416.966, 52920.272 25/03/28,14:21:29,04,09,1, 11.9,1,1, 4.046, 10556.350, 416.970, 52920.314 25/03/28,14:21:29,05,09,1, 11.9,1,1, 4.046, 10556.377, 416.957, 52920.266 25/03/28,14:21:29,06,09,1, 11.9,1,1, 4.046, 10556.377, 416.960, 52920.270 25/03/28,14:21:29,07,09,1, 11.9,1,1, 4.046, 10556.378, 416.934, 52920.231 25/03/28,14:21:29,08,09,1, 11.9,1,1, 4.046, 10556.371, 416.892, 52920.242 25/03/28,14:21:29,09,09,1, 11.9,1,1, 4.046, 10556.396, 416.918, 52920.291 25/03/28,14:21:29,10,09,1, 11.9,1,1, 4.046, 10556.415, 416.922, 52920.263 25/03/28,14:21:29,11,09,1, 11.9,1,1, 4.046, 10556.424, 416.933, 52920.222 25/03/28,14:21:29,12,09,1, 11.9,1,1, 4.046, 10556.386, 416.915, 52920.176 25/03/28,14:21:29,13,09,1, 11.9,1,1, 4.046, 10556.463, 416.888, 52920.210 25/03/28,14:21:29,14,09,1, 11.9,1,1, 4.046, 10556.408, 416.867, 52920.176 25/03/28,14:21:29,15,09,1, 11.9,1,1, 4.046, 10556.418, 416.875, 52920.205 25/03/28,14:21:29,16,09,1, 11.9,1,1, 4.046, 10556.428, 416.889, 52920.224 25/03/28,14:21:29,17,09,1, 11.9,1,1, 4.046, 10556.431, 416.880, 52920.229 25/03/28,14:21:29,18,09,1, 11.9,1,1, 4.046, 10556.427, 416.901, 52920.276 25/03/28,14:21:29,19,09,1, 11.9,1,1, 4.046, 10556.417, 416.917, 52920.251 25/03/28,14:21:30,00,07,1, 11.9,1,1, 4.050, 10556.417, 416.917, 52920.251 25/03/28,14:21:30,01,07,1, 11.9,1,1, 4.050, 10556.433, 416.866, 52920.235 25/03/28,14:21:30,02,07,1, 11.9,1,1, 4.050, 10556.445, 416.837, 52920.282 25/03/28,14:21:30,03,07,1, 11.9,1,1, 4.050, 10556.438, 416.851, 52920.207 25/03/28,14:21:30,04,07,1, 11.9,1,1, 4.050, 10556.421, 416.858, 52920.220 25/03/28,14:21:30,05,07,1, 11.9,1,1, 4.050, 10556.435, 416.859, 52920.227 25/03/28,14:21:30,06,07,1, 11.9,1,1, 4.050, 10556.453, 416.871, 52920.206 25/03/28,14:21:30,07,07,1, 11.9,1,1, 4.050, 10556.465, 416.849, 52920.173 25/03/28,14:21:30,08,07,1, 11.9,1,1, 4.050, 10556.454, 416.821, 52920.227 25/03/28,14:21:30,09,07,1, 11.9,1,1, 4.050, 10556.473, 416.803, 52920.216 25/03/28,14:21:30,10,07,1, 11.9,1,1, 4.050, 10556.463, 416.838, 52920.245 25/03/28,14:21:30,11,07,1, 11.9,1,1, 4.050, 10556.464, 416.838, 52920.199 25/03/28,14:21:30,12,07,1, 11.9,1,1, 4.050, 10556.453, 416.829, 52920.211 25/03/28,14:21:30,13,07,1, 11.9,1,1, 4.050, 10556.484, 416.840, 52920.296 25/03/28,14:21:30,14,07,1, 11.9,1,1, 4.050, 10556.485, 416.790, 52920.284 25/03/28,14:21:30,15,07,1, 11.9,1,1, 4.050, 10556.487, 416.797, 52920.186 25/03/28,14:21:30,16,07,1, 11.9,1,1, 4.050, 10556.456, 416.806, 52920.222 25/03/28,14:21:30,17,07,1, 11.9,1,1, 4.050, 10556.488, 416.815, 52920.130 25/03/28,14:21:30,18,07,1, 11.9,1,1, 4.050, 10556.464, 416.800, 52920.200 25/03/28,14:21:30,19,07,1, 11.9,1,1, 4.050, 10556.492, 416.806, 52920.257 25/03/28,14:21:31,00,08,1, 11.9,1,1, 4.051, 10556.483, 416.806, 52920.257 25/03/28,14:21:31,01,08,1, 11.9,1,1, 4.051, 10556.500, 416.783, 52920.237 25/03/28,14:21:31,02,08,1, 11.9,1,1, 4.051, 10556.483, 416.779, 52920.254 25/03/28,14:21:31,03,08,1, 11.9,1,1, 4.051, 10556.524, 416.767, 52920.128 25/03/28,14:21:31,04,08,1, 11.9,1,1, 4.051, 10556.528, 416.786, 52920.187 25/03/28,14:21:31,05,08,1, 11.9,1,1, 4.051, 10556.518, 416.790, 52920.167 25/03/28,14:21:31,06,08,1, 11.9,1,1, 4.051, 10556.516, 416.757, 52920.266 25/03/28,14:21:31,07,08,1, 11.9,1,1, 4.051, 10556.516, 416.746, 52920.276 25/03/28,14:21:31,08,08,1, 11.9,1,1, 4.051, 10556.529, 416.721, 52920.186 25/03/28,14:21:31,09,08,1, 11.9,1,1, 4.051, 10556.522, 416.716, 52920.145 25/03/28,14:21:31,10,08,1, 11.9,1,1, 4.051, 10556.522, 416.761, 52920.142 25/03/28,14:21:31,11,08,1, 11.9,1,1, 4.051, 10556.523, 416.769, 52920.200 25/03/28,14:21:31,12,08,1, 11.9,1,1, 4.051, 10556.542, 416.754, 52920.178 25/03/28,14:21:31,13,08,1, 11.9,1,1, 4.051, 10556.553, 416.755, 52920.207 25/03/28,14:21:31,14,08,1, 11.9,1,1, 4.051, 10556.538, 416.747, 52920.236 25/03/28,14:21:31,15,08,1, 11.9,1,1, 4.051, 10556.533, 416.738, 52920.209 25/03/28,14:21:31,16,08,1, 11.9,1,1, 4.051, 10556.530, 416.721, 52920.101 25/03/28,14:21:31,17,08,1, 11.9,1,1, 4.051, 10556.553, 416.705, 52920.160 25/03/28,14:21:31,18,08,1, 11.9,1,1, 4.051, 10556.550, 416.725, 52920.155 25/03/28,14:21:31,19,08,1, 11.9,1,1, 4.051, 10556.558, 416.727, 52920.194 25/03/28,14:21:32,00,08,1, 11.9,1,1, 4.049, 10556.550, 416.727, 52920.194 25/03/28,14:21:32,01,08,1, 11.9,1,1, 4.049, 10556.551, 416.668, 52920.183 25/03/28,14:21:32,02,08,1, 11.9,1,1, 4.049, 10556.554, 416.677, 52920.164 25/03/28,14:21:32,03,08,1, 11.9,1,1, 4.049, 10556.539, 416.684, 52920.135 25/03/28,14:21:32,04,08,1, 11.9,1,1, 4.049, 10556.561, 416.694, 52920.140 25/03/28,14:21:32,05,08,1, 11.9,1,1, 4.049, 10556.564, 416.706, 52920.174 25/03/28,14:21:32,06,08,1, 11.9,1,1, 4.049, 10556.572, 416.702, 52920.084 25/03/28,14:21:32,07,08,1, 11.9,1,1, 4.049, 10556.549, 416.676, 52920.093 25/03/28,14:21:32,08,08,1, 11.9,1,1, 4.049, 10556.565, 416.663, 52920.077 25/03/28,14:21:32,09,08,1, 11.9,1,1, 4.049, 10556.568, 416.666, 52920.093 25/03/28,14:21:32,10,08,1, 11.9,1,1, 4.049, 10556.553, 416.652, 52920.107 25/03/28,14:21:32,11,08,1, 11.9,1,1, 4.049, 10556.571, 416.628, 52920.084 25/03/28,14:21:32,12,08,1, 11.9,1,1, 4.049, 10556.569, 416.667, 52920.089 25/03/28,14:21:32,13,08,1, 11.9,1,1, 4.049, 10556.561, 416.655, 52920.116 25/03/28,14:21:32,14,08,1, 11.9,1,1, 4.049, 10556.591, 416.639, 52920.081 25/03/28,14:21:32,15,08,1, 11.9,1,1, 4.049, 10556.590, 416.608, 52920.064 25/03/28,14:21:32,16,08,1, 11.9,1,1, 4.049, 10556.568, 416.626, 52920.052 25/03/28,14:21:32,17,08,1, 11.9,1,1, 4.049, 10556.588, 416.618, 52920.044 25/03/28,14:21:32,18,08,1, 11.9,1,1, 4.049, 10556.600, 416.640, 52920.069 25/03/28,14:21:32,19,08,1, 11.9,1,1, 4.049, 10556.575, 416.619, 52920.075 25/03/28,14:21:33,00,08,1, 11.7,1,1, 4.046, 10556.575, 416.619, 52920.075 25/03/28,14:21:33,01,08,1, 11.7,1,1, 4.046, 10556.590, 416.609, 52920.141 25/03/28,14:21:33,02,08,1, 11.7,1,1, 4.046, 10556.591, 416.576, 52920.080 25/03/28,14:21:33,03,08,1, 11.7,1,1, 4.046, 10556.589, 416.596, 52920.072 25/03/28,14:21:33,04,08,1, 11.7,1,1, 4.046, 10556.597, 416.576, 52920.015 25/03/28,14:21:33,05,08,1, 11.7,1,1, 4.046, 10556.596, 416.577, 52920.090 25/03/28,14:21:33,06,08,1, 11.7,1,1, 4.046, 10556.596, 416.598, 52920.084 25/03/28,14:21:33,07,08,1, 11.7,1,1, 4.046, 10556.629, 416.597, 52920.030 25/03/28,14:21:33,08,08,1, 11.7,1,1, 4.046, 10556.607, 416.551, 52920.006 25/03/28,14:21:33,09,08,1, 11.7,1,1, 4.046, 10556.594, 416.544, 52920.025 25/03/28,14:21:33,10,08,1, 11.7,1,1, 4.046, 10556.612, 416.541, 52920.016 25/03/28,14:21:33,11,08,1, 11.7,1,1, 4.046, 10556.609, 416.558, 52919.997 25/03/28,14:21:33,12,08,1, 11.7,1,1, 4.046, 10556.631, 416.572, 52920.038 25/03/28,14:21:33,13,08,1, 11.7,1,1, 4.046, 10556.614, 416.535, 52919.994 25/03/28,14:21:33,14,08,1, 11.7,1,1, 4.046, 10556.629, 416.560, 52920.065 25/03/28,14:21:33,15,08,1, 11.7,1,1, 4.046, 10556.636, 416.518, 52920.013 25/03/28,14:21:33,16,08,1, 11.7,1,1, 4.046, 10556.629, 416.488, 52920.036 25/03/28,14:21:33,17,08,1, 11.7,1,1, 4.046, 10556.637, 416.510, 52920.039 25/03/28,14:21:33,18,08,1, 11.7,1,1, 4.046, 10556.629, 416.530, 52920.004 25/03/28,14:21:33,19,08,1, 11.7,1,1, 4.046, 10556.642, 416.527, 52920.046 25/03/28,14:21:34,00,09,1, 11.9,1,1, 4.049, 10556.642, 416.527, 52920.046 25/03/28,14:21:34,01,09,1, 11.9,1,1, 4.049, 10556.644, 416.492, 52920.062 25/03/28,14:21:34,02,09,1, 11.9,1,1, 4.049, 10556.626, 416.482, 52920.041 25/03/28,14:21:34,03,09,1, 11.9,1,1, 4.049, 10556.659, 416.470, 52920.047 25/03/28,14:21:34,04,09,1, 11.9,1,1, 4.049, 10556.662, 416.472, 52919.954 25/03/28,14:21:34,05,09,1, 11.9,1,1, 4.049, 10556.638, 416.471, 52920.037 25/03/28,14:21:34,06,09,1, 11.9,1,1, 4.049, 10556.664, 416.483, 52920.068 25/03/28,14:21:34,07,09,1, 11.9,1,1, 4.049, 10556.669, 416.467, 52920.015 25/03/28,14:21:34,08,09,1, 11.9,1,1, 4.049, 10556.686, 416.448, 52919.977 25/03/28,14:21:34,09,09,1, 11.9,1,1, 4.049, 10556.662, 416.433, 52920.046 25/03/28,14:21:34,10,09,1, 11.9,1,1, 4.049, 10556.662, 416.397, 52919.942 25/03/28,14:21:34,11,09,1, 11.9,1,1, 4.049, 10556.682, 416.425, 52919.906 25/03/28,14:21:34,12,09,1, 11.9,1,1, 4.049, 10556.656, 416.425, 52920.007 25/03/28,14:21:34,13,09,1, 11.9,1,1, 4.049, 10556.712, 416.439, 52920.040 25/03/28,14:21:34,14,09,1, 11.9,1,1, 4.049, 10556.724, 416.442, 52919.991 25/03/28,14:21:34,15,09,1, 11.9,1,1, 4.049, 10556.710, 416.420, 52920.002 25/03/28,14:21:34,16,09,1, 11.9,1,1, 4.049, 10556.722, 416.389, 52919.984 25/03/28,14:21:34,17,09,1, 11.9,1,1, 4.049, 10556.682, 416.388, 52919.957 25/03/28,14:21:34,18,09,1, 11.9,1,1, 4.049, 10556.708, 416.386, 52919.969 25/03/28,14:21:34,19,09,1, 11.9,1,1, 4.049, 10556.740, 416.418, 52919.928 25/03/28,14:21:35,00,08,1, 12.0,1,1, 4.049, 10556.734, 416.418, 52919.928 25/03/28,14:21:35,01,08,1, 12.0,1,1, 4.049, 10556.746, 416.379, 52919.985 25/03/28,14:21:35,02,08,1, 12.0,1,1, 4.049, 10556.755, 416.369, 52920.007 25/03/28,14:21:35,03,08,1, 12.0,1,1, 4.049, 10556.722, 416.335, 52919.902 25/03/28,14:21:35,04,08,1, 12.0,1,1, 4.049, 10556.724, 416.338, 52919.918 25/03/28,14:21:35,05,08,1, 12.0,1,1, 4.049, 10556.733, 416.357, 52919.961 25/03/28,14:21:35,06,08,1, 12.0,1,1, 4.049, 10556.764, 416.339, 52919.839 25/03/28,14:21:35,07,08,1, 12.0,1,1, 4.049, 10556.760, 416.355, 52919.951 25/03/28,14:21:35,08,08,1, 12.0,1,1, 4.049, 10556.759, 416.356, 52919.947 25/03/28,14:21:35,09,08,1, 12.0,1,1, 4.049, 10556.775, 416.325, 52919.976 25/03/28,14:21:35,10,08,1, 12.0,1,1, 4.049, 10556.754, 416.305, 52919.960 25/03/28,14:21:35,11,08,1, 12.0,1,1, 4.049, 10556.799, 416.296, 52919.949 25/03/28,14:21:35,12,08,1, 12.0,1,1, 4.049, 10556.771, 416.336, 52919.906 25/03/28,14:21:35,13,08,1, 12.0,1,1, 4.049, 10556.783, 416.321, 52919.956 25/03/28,14:21:35,14,08,1, 12.0,1,1, 4.049, 10556.785, 416.302, 52919.915 25/03/28,14:21:35,15,08,1, 12.0,1,1, 4.049, 10556.823, 416.270, 52919.939 25/03/28,14:21:35,16,08,1, 12.0,1,1, 4.049, 10556.801, 416.252, 52919.895 25/03/28,14:21:35,17,08,1, 12.0,1,1, 4.049, 10556.823, 416.269, 52919.881 25/03/28,14:21:35,18,08,1, 12.0,1,1, 4.049, 10556.795, 416.276, 52919.860 25/03/28,14:21:35,19,08,1, 12.0,1,1, 4.049, 10556.809, 416.283, 52919.895 25/03/28,14:21:36,00,08,1, 12.0,1,1, 4.046, 10556.800, 416.283, 52919.895 25/03/28,14:21:36,01,08,1, 12.0,1,1, 4.046, 10556.812, 416.276, 52919.969 25/03/28,14:21:36,02,08,1, 12.0,1,1, 4.046, 10556.804, 416.235, 52919.866 25/03/28,14:21:36,03,08,1, 12.0,1,1, 4.046, 10556.829, 416.227, 52919.839 25/03/28,14:21:36,04,08,1, 12.0,1,1, 4.046, 10556.830, 416.236, 52919.890 25/03/28,14:21:36,05,08,1, 12.0,1,1, 4.046, 10556.833, 416.248, 52919.850 25/03/28,14:21:36,06,08,1, 12.0,1,1, 4.046, 10556.844, 416.255, 52919.913 25/03/28,14:21:36,07,08,1, 12.0,1,1, 4.046, 10556.871, 416.249, 52919.930 25/03/28,14:21:36,08,08,1, 12.0,1,1, 4.046, 10556.864, 416.254, 52919.960 25/03/28,14:21:36,09,08,1, 12.0,1,1, 4.046, 10556.864, 416.209, 52919.907 25/03/28,14:21:36,10,08,1, 12.0,1,1, 4.046, 10556.862, 416.206, 52919.864 25/03/28,14:21:36,11,08,1, 12.0,1,1, 4.046, 10556.883, 416.204, 52919.879 25/03/28,14:21:36,12,08,1, 12.0,1,1, 4.046, 10556.896, 416.184, 52919.669 25/03/28,14:21:36,13,08,1, 12.0,1,1, 4.046, 10556.912, 416.174, 52919.805 25/03/28,14:21:36,14,08,1, 12.0,1,1, 4.046, 10556.925, 416.181, 52919.871 25/03/28,14:21:36,15,08,1, 12.0,1,1, 4.046, 10556.893, 416.164, 52919.860 25/03/28,14:21:36,16,08,1, 12.0,1,1, 4.046, 10556.905, 416.154, 52919.821 25/03/28,14:21:36,17,08,1, 12.0,1,1, 4.046, 10556.900, 416.132, 52919.833 25/03/28,14:21:36,18,08,1, 12.0,1,1, 4.046, 10556.907, 416.123, 52919.799 25/03/28,14:21:36,19,08,1, 12.0,1,1, 4.046, 10556.895, 416.179, 52919.880 25/03/28,14:21:37,00,08,1, 11.9,1,1, 4.048, 10556.892, 416.179, 52919.880 25/03/28,14:21:37,01,08,1, 11.9,1,1, 4.048, 10556.927, 416.128, 52919.875 25/03/28,14:21:37,02,08,1, 11.9,1,1, 4.048, 10556.923, 416.130, 52919.829 25/03/28,14:21:37,03,08,1, 11.9,1,1, 4.048, 10556.912, 416.104, 52919.874 25/03/28,14:21:37,04,08,1, 11.9,1,1, 4.048, 10556.926, 416.097, 52919.851 25/03/28,14:21:37,05,08,1, 11.9,1,1, 4.048, 10556.925, 416.104, 52919.818 25/03/28,14:21:37,06,08,1, 11.9,1,1, 4.048, 10556.916, 416.120, 52920.117 25/03/28,14:21:37,07,08,1, 11.9,1,1, 4.048, 10556.935, 416.105, 52919.863 25/03/28,14:21:37,08,08,1, 11.9,1,1, 4.048, 10556.949, 416.091, 52919.921 25/03/28,14:21:37,09,08,1, 11.9,1,1, 4.048, 10556.970, 416.055, 52919.830 25/03/28,14:21:37,10,08,1, 11.9,1,1, 4.048, 10556.958, 416.057, 52919.810 25/03/28,14:21:37,11,08,1, 11.9,1,1, 4.048, 10556.958, 416.067, 52919.827 25/03/28,14:21:37,12,08,1, 11.9,1,1, 4.048, 10556.968, 416.084, 52919.918 25/03/28,14:21:37,13,08,1, 11.9,1,1, 4.048, 10556.993, 416.065, 52919.839 25/03/28,14:21:37,14,08,1, 11.9,1,1, 4.048, 10556.990, 416.080, 52919.785 25/03/28,14:21:37,15,08,1, 11.9,1,1, 4.048, 10556.998, 416.061, 52919.830 25/03/28,14:21:37,16,08,1, 11.9,1,1, 4.048, 10556.987, 416.052, 52919.773 25/03/28,14:21:37,17,08,1, 11.9,1,1, 4.048, 10557.007, 416.023, 52919.808 25/03/28,14:21:37,18,08,1, 11.9,1,1, 4.048, 10557.018, 416.057, 52919.780 25/03/28,14:21:37,19,08,1, 11.9,1,1, 4.048, 10556.986, 416.041, 52919.853 25/03/28,14:21:38,00,09,1, 11.9,1,1, 4.050, 10556.984, 416.041, 52919.853 25/03/28,14:21:38,01,09,1, 11.9,1,1, 4.050, 10557.015, 416.038, 52919.838 25/03/28,14:21:38,02,09,1, 11.9,1,1, 4.050, 10557.009, 416.001, 52919.765 25/03/28,14:21:38,03,09,1, 11.9,1,1, 4.050, 10557.025, 415.975, 52919.674 25/03/28,14:21:38,04,09,1, 11.9,1,1, 4.050, 10557.021, 415.980, 52919.829 25/03/28,14:21:38,05,09,1, 11.9,1,1, 4.050, 10557.039, 416.011, 52919.763 25/03/28,14:21:38,06,09,1, 11.9,1,1, 4.050, 10557.014, 415.995, 52919.790 25/03/28,14:21:38,07,09,1, 11.9,1,1, 4.050, 10557.043, 416.004, 52919.805 25/03/28,14:21:38,08,09,1, 11.9,1,1, 4.050, 10557.020, 416.001, 52919.744 25/03/28,14:21:38,09,09,1, 11.9,1,1, 4.050, 10557.018, 415.945, 52919.797 25/03/28,14:21:38,10,09,1, 11.9,1,1, 4.050, 10557.034, 415.944, 52919.791 25/03/28,14:21:38,11,09,1, 11.9,1,1, 4.050, 10557.024, 415.950, 52919.750 25/03/28,14:21:38,12,09,1, 11.9,1,1, 4.050, 10557.028, 415.981, 52919.799 25/03/28,14:21:38,13,09,1, 11.9,1,1, 4.050, 10557.053, 415.957, 52919.737 25/03/28,14:21:38,14,09,1, 11.9,1,1, 4.050, 10557.045, 415.946, 52919.771 25/03/28,14:21:38,15,09,1, 11.9,1,1, 4.050, 10557.071, 415.953, 52919.718 25/03/28,14:21:38,16,09,1, 11.9,1,1, 4.050, 10557.095, 415.904, 52919.779 25/03/28,14:21:38,17,09,1, 11.9,1,1, 4.050, 10557.057, 415.914, 52919.729 25/03/28,14:21:38,18,09,1, 11.9,1,1, 4.050, 10557.053, 415.896, 52919.655 25/03/28,14:21:38,19,09,1, 11.9,1,1, 4.050, 10557.061, 415.930, 52919.788 25/03/28,14:21:39,00,08,1, 11.9,1,1, 4.050, 10557.059, 415.930, 52919.788 25/03/28,14:21:39,01,08,1, 11.9,1,1, 4.050, 10557.054, 415.923, 52919.744 25/03/28,14:21:39,02,08,1, 11.9,1,1, 4.050, 10557.069, 415.866, 52919.671 25/03/28,14:21:39,03,08,1, 11.9,1,1, 4.050, 10557.098, 415.863, 52919.722 25/03/28,14:21:39,04,08,1, 11.9,1,1, 4.050, 10557.098, 415.861, 52919.787 25/03/28,14:21:39,05,08,1, 11.9,1,1, 4.050, 10557.075, 415.868, 52919.690 25/03/28,14:21:39,06,08,1, 11.9,1,1, 4.050, 10557.073, 415.885, 52919.813 25/03/28,14:21:39,07,08,1, 11.9,1,1, 4.050, 10557.119, 415.870, 52919.702 25/03/28,14:21:39,08,08,1, 11.9,1,1, 4.050, 10557.103, 415.867, 52919.732 25/03/28,14:21:39,09,08,1, 11.9,1,1, 4.050, 10557.107, 415.843, 52919.694 25/03/28,14:21:39,10,08,1, 11.9,1,1, 4.050, 10557.086, 415.829, 52919.667 25/03/28,14:21:39,11,08,1, 11.9,1,1, 4.050, 10557.100, 415.856, 52919.727 25/03/28,14:21:39,12,08,1, 11.9,1,1, 4.050, 10557.088, 415.850, 52919.674 25/03/28,14:21:39,13,08,1, 11.9,1,1, 4.050, 10557.093, 415.848, 52919.710 25/03/28,14:21:39,14,08,1, 11.9,1,1, 4.050, 10557.107, 415.856, 52919.741 25/03/28,14:21:39,15,08,1, 11.9,1,1, 4.050, 10557.104, 415.810, 52919.735 25/03/28,14:21:39,16,08,1, 11.9,1,1, 4.050, 10557.080, 415.809, 52919.714 25/03/28,14:21:39,17,08,1, 11.9,1,1, 4.050, 10557.109, 415.795, 52919.732 25/03/28,14:21:39,18,08,1, 11.9,1,1, 4.050, 10557.118, 415.783, 52919.624 25/03/28,14:21:39,19,08,1, 11.9,1,1, 4.050, 10557.096, 415.810, 52919.704 25/03/28,14:21:40,00,09,1, 11.8,1,1, 4.049, 10557.092, 415.810, 52919.704 25/03/28,14:21:40,01,09,1, 11.8,1,1, 4.049, 10557.122, 415.803, 52919.765 25/03/28,14:21:40,02,09,1, 11.8,1,1, 4.049, 10557.130, 415.757, 52919.682 25/03/28,14:21:40,03,09,1, 11.8,1,1, 4.049, 10557.108, 415.770, 52919.673 25/03/28,14:21:40,04,09,1, 11.8,1,1, 4.049, 10557.119, 415.744, 52919.651 25/03/28,14:21:40,05,09,1, 11.8,1,1, 4.049, 10557.122, 415.789, 52919.681 25/03/28,14:21:40,06,09,1, 11.8,1,1, 4.049, 10557.127, 415.804, 52919.620 25/03/28,14:21:40,07,09,1, 11.8,1,1, 4.049, 10557.155, 415.794, 52919.700 25/03/28,14:21:40,08,09,1, 11.8,1,1, 4.049, 10557.139, 415.758, 52919.705 25/03/28,14:21:40,09,09,1, 11.8,1,1, 4.049, 10557.119, 415.731, 52919.670 25/03/28,14:21:40,10,09,1, 11.8,1,1, 4.049, 10557.138, 415.732, 52919.676 25/03/28,14:21:40,11,09,1, 11.8,1,1, 4.049, 10557.126, 415.729, 52919.595 25/03/28,14:21:40,12,09,1, 11.8,1,1, 4.049, 10557.123, 415.743, 52919.697 25/03/28,14:21:40,13,09,1, 11.8,1,1, 4.049, 10557.149, 415.758, 52919.671 25/03/28,14:21:40,14,09,1, 11.8,1,1, 4.049, 10557.123, 415.743, 52919.604 25/03/28,14:21:40,15,09,1, 11.8,1,1, 4.049, 10557.133, 415.726, 52919.621 25/03/28,14:21:40,16,09,1, 11.8,1,1, 4.049, 10557.143, 415.709, 52919.637 25/03/28,14:21:40,17,09,1, 11.8,1,1, 4.049, 10557.151, 415.705, 52919.566 25/03/28,14:21:40,18,09,1, 11.8,1,1, 4.049, 10557.146, 415.713, 52919.586 25/03/28,14:21:40,19,09,1, 11.8,1,1, 4.049, 10557.158, 415.715, 52919.583 25/03/28,14:21:41,00,08,1, 11.9,1,1, 4.043, 10557.151, 415.715, 52919.583 25/03/28,14:21:41,01,08,1, 11.9,1,1, 4.043, 10557.172, 415.707, 52919.619 25/03/28,14:21:41,02,08,1, 11.9,1,1, 4.043, 10557.158, 415.686, 52919.575 25/03/28,14:21:41,03,08,1, 11.9,1,1, 4.043, 10557.163, 415.671, 52919.587 25/03/28,14:21:41,04,08,1, 11.9,1,1, 4.043, 10557.157, 415.653, 52919.654 25/03/28,14:21:41,05,08,1, 11.9,1,1, 4.043, 10557.185, 415.670, 52919.591 25/03/28,14:21:41,06,08,1, 11.9,1,1, 4.043, 10557.171, 415.675, 52919.624 25/03/28,14:21:41,07,08,1, 11.9,1,1, 4.043, 10557.189, 415.677, 52919.618 25/03/28,14:21:41,08,08,1, 11.9,1,1, 4.043, 10557.187, 415.667, 52919.642 25/03/28,14:21:41,09,08,1, 11.9,1,1, 4.043, 10557.189, 415.650, 52919.607 25/03/28,14:21:41,10,08,1, 11.9,1,1, 4.043, 10557.201, 415.618, 52919.578 25/03/28,14:21:41,11,08,1, 11.9,1,1, 4.043, 10557.177, 415.612, 52919.561 25/03/28,14:21:41,12,08,1, 11.9,1,1, 4.043, 10557.198, 415.661, 52919.640 25/03/28,14:21:41,13,08,1, 11.9,1,1, 4.043, 10557.187, 415.645, 52919.609 25/03/28,14:21:41,14,08,1, 11.9,1,1, 4.043, 10557.196, 415.663, 52919.589 25/03/28,14:21:41,15,08,1, 11.9,1,1, 4.043, 10557.207, 415.628, 52919.635 25/03/28,14:21:41,16,08,1, 11.9,1,1, 4.043, 10557.211, 415.613, 52919.539 25/03/28,14:21:41,17,08,1, 11.9,1,1, 4.043, 10557.220, 415.583, 52919.628 25/03/28,14:21:41,18,08,1, 11.9,1,1, 4.043, 10557.215, 415.615, 52919.593 25/03/28,14:21:41,19,08,1, 11.9,1,1, 4.043, 10557.194, 415.626, 52919.640 25/03/28,14:21:42,00,09,1, 11.9,1,1, 4.051, 10557.193, 415.626, 52919.640 25/03/28,14:21:42,01,09,1, 11.9,1,1, 4.051, 10557.229, 415.614, 52919.679 25/03/28,14:21:42,02,09,1, 11.9,1,1, 4.051, 10557.231, 415.590, 52919.672 25/03/28,14:21:42,03,09,1, 11.9,1,1, 4.051, 10557.256, 415.574, 52919.611 25/03/28,14:21:42,04,09,1, 11.9,1,1, 4.051, 10557.223, 415.575, 52919.549 25/03/28,14:21:42,05,09,1, 11.9,1,1, 4.051, 10557.244, 415.584, 52919.568 25/03/28,14:21:42,06,09,1, 11.9,1,1, 4.051, 10557.248, 415.615, 52919.582 25/03/28,14:21:42,07,09,1, 11.9,1,1, 4.051, 10557.280, 415.588, 52919.616 25/03/28,14:21:42,08,09,1, 11.9,1,1, 4.051, 10557.264, 415.559, 52919.580 25/03/28,14:21:42,09,09,1, 11.9,1,1, 4.051, 10557.257, 415.547, 52919.570 25/03/28,14:21:42,10,09,1, 11.9,1,1, 4.051, 10557.254, 415.554, 52919.551 25/03/28,14:21:42,11,09,1, 11.9,1,1, 4.051, 10557.252, 415.549, 52919.585 25/03/28,14:21:42,12,09,1, 11.9,1,1, 4.051, 10557.242, 415.564, 52919.622 25/03/28,14:21:42,13,09,1, 11.9,1,1, 4.051, 10557.260, 415.545, 52919.586 25/03/28,14:21:42,14,09,1, 11.9,1,1, 4.051, 10557.284, 415.552, 52919.644 25/03/28,14:21:42,15,09,1, 11.9,1,1, 4.051, 10557.286, 415.525, 52919.646 25/03/28,14:21:42,16,09,1, 11.9,1,1, 4.051, 10557.279, 415.535, 52919.551 25/03/28,14:21:42,17,09,1, 11.9,1,1, 4.051, 10557.266, 415.479, 52919.507 25/03/28,14:21:42,18,09,1, 11.9,1,1, 4.051, 10557.264, 415.517, 52919.545 25/03/28,14:21:42,19,09,1, 11.9,1,1, 4.051, 10557.295, 415.512, 52919.556 25/03/28,14:21:43,00,08,1, 12.0,1,1, 4.051, 10557.293, 415.512, 52919.556 25/03/28,14:21:43,01,08,1, 12.0,1,1, 4.051, 10557.306, 415.527, 52919.584 25/03/28,14:21:43,02,08,1, 12.0,1,1, 4.051, 10557.318, 415.500, 52919.541 25/03/28,14:21:43,03,08,1, 12.0,1,1, 4.051, 10557.302, 415.501, 52919.568 25/03/28,14:21:43,04,08,1, 12.0,1,1, 4.051, 10557.286, 415.494, 52919.558 25/03/28,14:21:43,05,08,1, 12.0,1,1, 4.051, 10557.321, 415.466, 52919.568 25/03/28,14:21:43,06,08,1, 12.0,1,1, 4.051, 10557.291, 415.493, 52919.535 25/03/28,14:21:43,07,08,1, 12.0,1,1, 4.051, 10557.334, 415.479, 52919.555 25/03/28,14:21:43,08,08,1, 12.0,1,1, 4.051, 10557.365, 415.468, 52919.526 25/03/28,14:21:43,09,08,1, 12.0,1,1, 4.051, 10557.353, 415.470, 52919.536 25/03/28,14:21:43,10,08,1, 12.0,1,1, 4.051, 10557.335, 415.437, 52919.567 25/03/28,14:21:43,11,08,1, 12.0,1,1, 4.051, 10557.318, 415.436, 52919.477 25/03/28,14:21:43,12,08,1, 12.0,1,1, 4.051, 10557.320, 415.453, 52919.546 25/03/28,14:21:43,13,08,1, 12.0,1,1, 4.051, 10557.337, 415.450, 52919.493 25/03/28,14:21:43,14,08,1, 12.0,1,1, 4.051, 10557.343, 415.472, 52919.487 25/03/28,14:21:43,15,08,1, 12.0,1,1, 4.051, 10557.341, 415.437, 52919.522 25/03/28,14:21:43,16,08,1, 12.0,1,1, 4.051, 10557.385, 415.416, 52919.475 25/03/28,14:21:43,17,08,1, 12.0,1,1, 4.051, 10557.379, 415.404, 52919.478 25/03/28,14:21:43,18,08,1, 12.0,1,1, 4.051, 10557.394, 415.398, 52919.446 25/03/28,14:21:43,19,08,1, 12.0,1,1, 4.051, 10557.371, 415.408, 52919.408 25/03/28,14:21:44,00,08,1, 11.9,1,1, 4.041, 10557.368, 415.408, 52919.408 25/03/28,14:21:44,01,08,1, 11.9,1,1, 4.041, 10557.382, 415.427, 52919.583 25/03/28,14:21:44,02,08,1, 11.9,1,1, 4.041, 10557.389, 415.385, 52919.479 25/03/28,14:21:44,03,08,1, 11.9,1,1, 4.041, 10557.408, 415.353, 52919.558 25/03/28,14:21:44,04,08,1, 11.9,1,1, 4.041, 10557.397, 415.358, 52919.446 25/03/28,14:21:44,05,08,1, 11.9,1,1, 4.041, 10557.401, 415.357, 52919.460 25/03/28,14:21:44,06,08,1, 11.9,1,1, 4.041, 10557.407, 415.376, 52919.520 25/03/28,14:21:44,07,08,1, 11.9,1,1, 4.041, 10557.412, 415.402, 52919.478 25/03/28,14:21:44,08,08,1, 11.9,1,1, 4.041, 10557.417, 415.377, 52919.431 25/03/28,14:21:44,09,08,1, 11.9,1,1, 4.041, 10557.408, 415.365, 52919.472 25/03/28,14:21:44,10,08,1, 11.9,1,1, 4.041, 10557.416, 415.339, 52919.543 25/03/28,14:21:44,11,08,1, 11.9,1,1, 4.041, 10557.424, 415.317, 52919.471 25/03/28,14:21:44,12,08,1, 11.9,1,1, 4.041, 10557.425, 415.331, 52919.410 25/03/28,14:21:44,13,08,1, 11.9,1,1, 4.041, 10557.436, 415.373, 52919.520 25/03/28,14:21:44,14,08,1, 11.9,1,1, 4.041, 10557.454, 415.357, 52919.502 25/03/28,14:21:44,15,08,1, 11.9,1,1, 4.041, 10557.448, 415.362, 52919.444 25/03/28,14:21:44,16,08,1, 11.9,1,1, 4.041, 10557.475, 415.350, 52919.494 25/03/28,14:21:44,17,08,1, 11.9,1,1, 4.041, 10557.472, 415.276, 52919.445 25/03/28,14:21:44,18,08,1, 11.9,1,1, 4.041, 10557.448, 415.273, 52919.423 25/03/28,14:21:44,19,08,1, 11.9,1,1, 4.041, 10557.453, 415.290, 52919.394 25/03/28,14:21:45,00,08,1, 11.9,1,1, 4.050, 10557.451, 415.290, 52919.394 25/03/28,14:21:45,01,08,1, 11.9,1,1, 4.050, 10557.450, 415.339, 52919.421 25/03/28,14:21:45,02,08,1, 11.9,1,1, 4.050, 10557.485, 415.300, 52919.459 25/03/28,14:21:45,03,08,1, 11.9,1,1, 4.050, 10557.484, 415.288, 52919.452 25/03/28,14:21:45,04,08,1, 11.9,1,1, 4.050, 10557.464, 415.245, 52919.399 25/03/28,14:21:45,05,08,1, 11.9,1,1, 4.050, 10557.478, 415.242, 52919.382 25/03/28,14:21:45,06,08,1, 11.9,1,1, 4.050, 10557.481, 415.261, 52919.383 25/03/28,14:21:45,07,08,1, 11.9,1,1, 4.050, 10557.496, 415.291, 52919.360 25/03/28,14:21:45,08,08,1, 11.9,1,1, 4.050, 10557.481, 415.268, 52919.375 25/03/28,14:21:45,09,08,1, 11.9,1,1, 4.050, 10557.484, 415.263, 52919.482 25/03/28,14:21:45,10,08,1, 11.9,1,1, 4.050, 10557.494, 415.249, 52919.400 25/03/28,14:21:45,11,08,1, 11.9,1,1, 4.050, 10557.501, 415.214, 52919.338 25/03/28,14:21:45,12,08,1, 11.9,1,1, 4.050, 10557.475, 415.250, 52919.447 25/03/28,14:21:45,13,08,1, 11.9,1,1, 4.050, 10557.492, 415.230, 52919.420 25/03/28,14:21:45,14,08,1, 11.9,1,1, 4.050, 10557.522, 415.230, 52919.419 25/03/28,14:21:45,15,08,1, 11.9,1,1, 4.050, 10557.519, 415.220, 52919.405 25/03/28,14:21:45,16,08,1, 11.9,1,1, 4.050, 10557.527, 415.234, 52919.431 25/03/28,14:21:45,17,08,1, 11.9,1,1, 4.050, 10557.531, 415.196, 52919.407 25/03/28,14:21:45,18,08,1, 11.9,1,1, 4.050, 10557.539, 415.175, 52919.371 25/03/28,14:21:45,19,08,1, 11.9,1,1, 4.050, 10557.523, 415.189, 52919.382 25/03/28,14:21:46,00,07,1, 11.8,1,1, 4.050, 10557.518, 415.189, 52919.382 25/03/28,14:21:46,01,07,1, 11.8,1,1, 4.050, 10557.541, 415.219, 52919.363 25/03/28,14:21:46,02,07,1, 11.8,1,1, 4.050, 10557.570, 415.205, 52919.473 25/03/28,14:21:46,03,07,1, 11.8,1,1, 4.050, 10557.552, 415.158, 52919.370 25/03/28,14:21:46,04,07,1, 11.8,1,1, 4.050, 10557.570, 415.158, 52919.378 25/03/28,14:21:46,05,07,1, 11.8,1,1, 4.050, 10557.550, 415.135, 52919.382 25/03/28,14:21:46,06,07,1, 11.8,1,1, 4.050, 10557.534, 415.144, 52919.399 25/03/28,14:21:46,07,07,1, 11.8,1,1, 4.050, 10557.550, 415.172, 52919.346 25/03/28,14:21:46,08,07,1, 11.8,1,1, 4.050, 10557.559, 415.171, 52919.359 25/03/28,14:21:46,09,07,1, 11.8,1,1, 4.050, 10557.560, 415.169, 52919.399 25/03/28,14:21:46,10,07,1, 11.8,1,1, 4.050, 10557.561, 415.115, 52919.404 25/03/28,14:21:46,11,07,1, 11.8,1,1, 4.050, 10557.552, 415.085, 52919.300 25/03/28,14:21:46,12,07,1, 11.8,1,1, 4.050, 10557.558, 415.131, 52919.340 25/03/28,14:21:46,13,07,1, 11.8,1,1, 4.050, 10557.585, 415.121, 52919.382 25/03/28,14:21:46,14,07,1, 11.8,1,1, 4.050, 10557.586, 415.129, 52919.386 25/03/28,14:21:46,15,07,1, 11.8,1,1, 4.050, 10557.580, 415.129, 52919.371 25/03/28,14:21:46,16,07,1, 11.8,1,1, 4.050, 10557.600, 415.115, 52919.323 25/03/28,14:21:46,17,07,1, 11.8,1,1, 4.050, 10557.613, 415.065, 52919.342 25/03/28,14:21:46,18,07,1, 11.8,1,1, 4.050, 10557.599, 415.077, 52919.286 25/03/28,14:21:46,19,07,1, 11.8,1,1, 4.050, 10557.587, 415.086, 52919.377 25/03/28,14:21:47,00,07,1, 11.9,1,1, 4.043, 10557.585, 415.086, 52919.377 25/03/28,14:21:47,01,07,1, 11.9,1,1, 4.043, 10557.592, 415.090, 52919.313 25/03/28,14:21:47,02,07,1, 11.9,1,1, 4.043, 10557.609, 415.084, 52919.380 25/03/28,14:21:47,03,07,1, 11.9,1,1, 4.043, 10557.618, 415.056, 52919.328 25/03/28,14:21:47,04,07,1, 11.9,1,1, 4.043, 10557.633, 415.065, 52919.337 25/03/28,14:21:47,05,07,1, 11.9,1,1, 4.043, 10557.628, 415.049, 52919.335 25/03/28,14:21:47,06,07,1, 11.9,1,1, 4.043, 10557.604, 415.065, 52919.312 25/03/28,14:21:47,07,07,1, 11.9,1,1, 4.043, 10557.641, 415.058, 52919.372 25/03/28,14:21:47,08,07,1, 11.9,1,1, 4.043, 10557.647, 415.071, 52919.386 25/03/28,14:21:47,09,07,1, 11.9,1,1, 4.043, 10557.625, 415.041, 52919.306 25/03/28,14:21:47,10,07,1, 11.9,1,1, 4.043, 10557.631, 415.033, 52919.355 25/03/28,14:21:47,11,07,1, 11.9,1,1, 4.043, 10557.645, 415.023, 52919.251 25/03/28,14:21:47,12,07,1, 11.9,1,1, 4.043, 10557.657, 414.991, 52919.339 25/03/28,14:21:47,13,07,1, 11.9,1,1, 4.043, 10557.651, 415.018, 52919.290 25/03/28,14:21:47,14,07,1, 11.9,1,1, 4.043, 10557.663, 415.025, 52919.276 25/03/28,14:21:47,15,07,1, 11.9,1,1, 4.043, 10557.658, 415.042, 52919.323 25/03/28,14:21:47,16,07,1, 11.9,1,1, 4.043, 10557.692, 414.995, 52919.275 25/03/28,14:21:47,17,07,1, 11.9,1,1, 4.043, 10557.676, 414.985, 52919.226 25/03/28,14:21:47,18,07,1, 11.9,1,1, 4.043, 10557.681, 414.997, 52919.273 25/03/28,14:21:47,19,07,1, 11.9,1,1, 4.043, 10557.685, 414.998, 52919.309 25/03/28,14:21:48,00,07,1, 11.9,1,1, 4.049, 10557.685, 414.998, 52919.309 25/03/28,14:21:48,01,07,1, 11.9,1,1, 4.049, 10557.681, 415.015, 52919.244 25/03/28,14:21:48,02,07,1, 11.9,1,1, 4.049, 10557.696, 414.983, 52919.229 25/03/28,14:21:48,03,07,1, 11.9,1,1, 4.049, 10557.691, 414.949, 52919.288 25/03/28,14:21:48,04,07,1, 11.9,1,1, 4.049, 10557.698, 414.950, 52919.249 25/03/28,14:21:48,05,07,1, 11.9,1,1, 4.049, 10557.686, 414.946, 52919.185 25/03/28,14:21:48,06,07,1, 11.9,1,1, 4.049, 10557.699, 414.958, 52919.214 25/03/28,14:21:48,07,07,1, 11.9,1,1, 4.049, 10557.708, 414.975, 52919.273 25/03/28,14:21:48,08,07,1, 11.9,1,1, 4.049, 10557.719, 414.972, 52919.283 25/03/28,14:21:48,09,07,1, 11.9,1,1, 4.049, 10557.728, 414.955, 52919.289 25/03/28,14:21:48,10,07,1, 11.9,1,1, 4.049, 10557.727, 414.932, 52919.269 25/03/28,14:21:48,11,07,1, 11.9,1,1, 4.049, 10557.710, 414.925, 52919.223 25/03/28,14:21:48,12,07,1, 11.9,1,1, 4.049, 10557.726, 414.928, 52919.204 25/03/28,14:21:48,13,07,1, 11.9,1,1, 4.049, 10557.720, 414.932, 52919.247 25/03/28,14:21:48,14,07,1, 11.9,1,1, 4.049, 10557.725, 414.932, 52919.206 25/03/28,14:21:48,15,07,1, 11.9,1,1, 4.049, 10557.735, 414.934, 52919.210 25/03/28,14:21:48,16,07,1, 11.9,1,1, 4.049, 10557.734, 414.911, 52919.234 25/03/28,14:21:48,17,07,1, 11.9,1,1, 4.049, 10557.722, 414.873, 52919.192 25/03/28,14:21:48,18,07,1, 11.9,1,1, 4.049, 10557.732, 414.896, 52919.248 25/03/28,14:21:48,19,07,1, 11.9,1,1, 4.049, 10557.738, 414.904, 52919.190 25/03/28,14:21:49,00,07,1, 12.0,1,1, 4.050, 10557.735, 414.904, 52919.190 25/03/28,14:21:49,01,07,1, 12.0,1,1, 4.050, 10557.735, 414.938, 52919.223 25/03/28,14:21:49,02,07,1, 12.0,1,1, 4.050, 10557.783, 414.898, 52919.238 25/03/28,14:21:49,03,07,1, 12.0,1,1, 4.050, 10557.754, 414.869, 52919.149 25/03/28,14:21:49,04,07,1, 12.0,1,1, 4.050, 10557.781, 414.886, 52919.190 25/03/28,14:21:49,05,07,1, 12.0,1,1, 4.050, 10557.775, 414.875, 52919.158 25/03/28,14:21:49,06,07,1, 12.0,1,1, 4.050, 10557.768, 414.864, 52919.172 25/03/28,14:21:49,07,07,1, 12.0,1,1, 4.050, 10557.807, 414.896, 52919.185 25/03/28,14:21:49,08,07,1, 12.0,1,1, 4.050, 10557.775, 414.881, 52919.193 25/03/28,14:21:49,09,07,1, 12.0,1,1, 4.050, 10557.808, 414.838, 52919.197 25/03/28,14:21:49,10,07,1, 12.0,1,1, 4.050, 10557.797, 414.830, 52919.218 25/03/28,14:21:49,11,07,1, 12.0,1,1, 4.050, 10557.780, 414.832, 52919.149 25/03/28,14:21:49,12,07,1, 12.0,1,1, 4.050, 10557.797, 414.839, 52919.211 25/03/28,14:21:49,13,07,1, 12.0,1,1, 4.050, 10557.811, 414.828, 52919.190 25/03/28,14:21:49,14,07,1, 12.0,1,1, 4.050, 10557.794, 414.851, 52919.234 25/03/28,14:21:49,15,07,1, 12.0,1,1, 4.050, 10557.828, 414.843, 52919.225 25/03/28,14:21:49,16,07,1, 12.0,1,1, 4.050, 10557.820, 414.838, 52919.214 25/03/28,14:21:49,17,07,1, 12.0,1,1, 4.050, 10557.804, 414.809, 52919.176 25/03/28,14:21:49,18,07,1, 12.0,1,1, 4.050, 10557.793, 414.816, 52919.142 25/03/28,14:21:49,19,07,1, 12.0,1,1, 4.050, 10557.832, 414.830, 52919.165 25/03/28,14:21:50,00,07,1, 12.0,1,1, 4.045, 10557.827, 414.830, 52919.165 25/03/28,14:21:50,01,07,1, 12.0,1,1, 4.045, 10557.823, 414.829, 52919.158 25/03/28,14:21:50,02,07,1, 12.0,1,1, 4.045, 10557.821, 414.803, 52919.207 25/03/28,14:21:50,03,07,1, 12.0,1,1, 4.045, 10557.859, 414.796, 52919.151 25/03/28,14:21:50,04,07,1, 12.0,1,1, 4.045, 10557.847, 414.782, 52919.163 25/03/28,14:21:50,05,07,1, 12.0,1,1, 4.045, 10557.855, 414.803, 52919.174 25/03/28,14:21:50,06,07,1, 12.0,1,1, 4.045, 10557.858, 414.816, 52919.175 25/03/28,14:21:50,07,07,1, 12.0,1,1, 4.045, 10557.852, 414.828, 52919.214 25/03/28,14:21:50,08,07,1, 12.0,1,1, 4.045, 10557.874, 414.801, 52919.196 25/03/28,14:21:50,09,07,1, 12.0,1,1, 4.045, 10557.883, 414.785, 52919.167 25/03/28,14:21:50,10,07,1, 12.0,1,1, 4.045, 10557.882, 414.778, 52919.199 25/03/28,14:21:50,11,07,1, 12.0,1,1, 4.045, 10557.880, 414.766, 52919.135 25/03/28,14:21:50,12,07,1, 12.0,1,1, 4.045, 10557.890, 414.783, 52919.143 25/03/28,14:21:50,13,07,1, 12.0,1,1, 4.045, 10557.922, 414.808, 52919.154 25/03/28,14:21:50,14,07,1, 12.0,1,1, 4.045, 10557.902, 414.793, 52919.192 25/03/28,14:21:50,15,07,1, 12.0,1,1, 4.045, 10557.905, 414.787, 52919.228 25/03/28,14:21:50,16,07,1, 12.0,1,1, 4.045, 10557.909, 414.762, 52919.126 25/03/28,14:21:50,17,07,1, 12.0,1,1, 4.045, 10557.921, 414.763, 52919.167 25/03/28,14:21:50,18,07,1, 12.0,1,1, 4.045, 10557.899, 414.755, 52919.135 25/03/28,14:21:50,19,07,1, 12.0,1,1, 4.045, 10557.932, 414.770, 52919.097 25/03/28,14:21:51,00,08,1, 11.9,1,1, 4.046, 10557.927, 414.770, 52919.097 25/03/28,14:21:51,01,08,1, 11.9,1,1, 4.046, 10557.900, 414.781, 52919.103 25/03/28,14:21:51,02,08,1, 11.9,1,1, 4.046, 10557.925, 414.780, 52919.121 25/03/28,14:21:51,03,08,1, 11.9,1,1, 4.046, 10557.946, 414.748, 52919.141 25/03/28,14:21:51,04,08,1, 11.9,1,1, 4.046, 10557.910, 414.735, 52919.129 25/03/28,14:21:51,05,08,1, 11.9,1,1, 4.046, 10557.925, 414.740, 52919.120 25/03/28,14:21:51,06,08,1, 11.9,1,1, 4.046, 10557.966, 414.753, 52919.099 25/03/28,14:21:51,07,08,1, 11.9,1,1, 4.046, 10557.924, 414.764, 52919.155 25/03/28,14:21:51,08,08,1, 11.9,1,1, 4.046, 10557.947, 414.759, 52919.128 25/03/28,14:21:51,09,08,1, 11.9,1,1, 4.046, 10557.948, 414.740, 52919.062 25/03/28,14:21:51,10,08,1, 11.9,1,1, 4.046, 10557.940, 414.701, 52919.084 25/03/28,14:21:51,11,08,1, 11.9,1,1, 4.046, 10557.928, 414.690, 52919.096 25/03/28,14:21:51,12,08,1, 11.9,1,1, 4.046, 10557.935, 414.708, 52919.133 25/03/28,14:21:51,13,08,1, 11.9,1,1, 4.046, 10557.962, 414.715, 52919.116 25/03/28,14:21:51,14,08,1, 11.9,1,1, 4.046, 10557.970, 414.703, 52919.055 25/03/28,14:21:51,15,08,1, 11.9,1,1, 4.046, 10557.944, 414.719, 52919.137 25/03/28,14:21:51,16,08,1, 11.9,1,1, 4.046, 10557.971, 414.693, 52919.081 25/03/28,14:21:51,17,08,1, 11.9,1,1, 4.046, 10557.961, 414.672, 52919.105 25/03/28,14:21:51,18,08,1, 11.9,1,1, 4.046, 10557.957, 414.666, 52919.092 25/03/28,14:21:51,19,08,1, 11.9,1,1, 4.046, 10557.964, 414.693, 52919.028 25/03/28,14:21:52,00,07,1, 12.0,1,1, 4.048, 10557.960, 414.693, 52919.028 25/03/28,14:21:52,01,07,1, 12.0,1,1, 4.048, 10557.969, 414.688, 52919.088 25/03/28,14:21:52,02,07,1, 12.0,1,1, 4.048, 10557.970, 414.662, 52919.064 25/03/28,14:21:52,03,07,1, 12.0,1,1, 4.048, 10557.987, 414.637, 52919.103 25/03/28,14:21:52,04,07,1, 12.0,1,1, 4.048, 10557.983, 414.640, 52919.024 25/03/28,14:21:52,05,07,1, 12.0,1,1, 4.048, 10557.964, 414.649, 52919.085 25/03/28,14:21:52,06,07,1, 12.0,1,1, 4.048, 10557.971, 414.669, 52919.115 25/03/28,14:21:52,07,07,1, 12.0,1,1, 4.048, 10557.980, 414.665, 52919.070 25/03/28,14:21:52,08,07,1, 12.0,1,1, 4.048, 10557.987, 414.658, 52919.079 25/03/28,14:21:52,09,07,1, 12.0,1,1, 4.048, 10557.991, 414.641, 52919.046 25/03/28,14:21:52,10,07,1, 12.0,1,1, 4.048, 10557.997, 414.614, 52918.998 25/03/28,14:21:52,11,07,1, 12.0,1,1, 4.048, 10557.992, 414.607, 52919.015 25/03/28,14:21:52,12,07,1, 12.0,1,1, 4.048, 10558.006, 414.619, 52919.034 25/03/28,14:21:52,13,07,1, 12.0,1,1, 4.048, 10557.981, 414.623, 52919.055 25/03/28,14:21:52,14,07,1, 12.0,1,1, 4.048, 10558.012, 414.643, 52919.072 25/03/28,14:21:52,15,07,1, 12.0,1,1, 4.048, 10558.031, 414.638, 52919.063 25/03/28,14:21:52,16,07,1, 12.0,1,1, 4.048, 10558.026, 414.597, 52919.012 25/03/28,14:21:52,17,07,1, 12.0,1,1, 4.048, 10558.003, 414.571, 52918.996 25/03/28,14:21:52,18,07,1, 12.0,1,1, 4.048, 10558.000, 414.562, 52919.000 25/03/28,14:21:52,19,07,1, 12.0,1,1, 4.048, 10558.001, 414.585, 52919.048 25/03/28,14:21:53,00,06,1, 11.9,1,1, 4.046, 10557.994, 414.585, 52919.048 25/03/28,14:21:53,01,06,1, 11.9,1,1, 4.046, 10558.023, 414.588, 52919.017 25/03/28,14:21:53,02,06,1, 11.9,1,1, 4.046, 10558.023, 414.570, 52919.047 25/03/28,14:21:53,03,06,1, 11.9,1,1, 4.046, 10558.020, 414.559, 52918.998 25/03/28,14:21:53,04,06,1, 11.9,1,1, 4.046, 10558.008, 414.543, 52918.969 25/03/28,14:21:53,05,06,1, 11.9,1,1, 4.046, 10558.024, 414.558, 52919.057 25/03/28,14:21:53,06,06,1, 11.9,1,1, 4.046, 10558.012, 414.565, 52919.029 25/03/28,14:21:53,07,06,1, 11.9,1,1, 4.046, 10558.043, 414.553, 52918.998 25/03/28,14:21:53,08,06,1, 11.9,1,1, 4.046, 10558.001, 414.561, 52919.089 25/03/28,14:21:53,09,06,1, 11.9,1,1, 4.046, 10558.019, 414.552, 52918.964 25/03/28,14:21:53,10,06,1, 11.9,1,1, 4.046, 10558.013, 414.553, 52919.027 25/03/28,14:21:53,11,06,1, 11.9,1,1, 4.046, 10558.026, 414.530, 52918.993 25/03/28,14:21:53,12,06,1, 11.9,1,1, 4.046, 10558.021, 414.528, 52918.965 25/03/28,14:21:53,13,06,1, 11.9,1,1, 4.046, 10558.038, 414.552, 52918.948 25/03/28,14:21:53,14,06,1, 11.9,1,1, 4.046, 10558.049, 414.569, 52918.992 25/03/28,14:21:53,15,06,1, 11.9,1,1, 4.046, 10558.035, 414.543, 52918.963 25/03/28,14:21:53,16,06,1, 11.9,1,1, 4.046, 10558.044, 414.543, 52919.059 25/03/28,14:21:53,17,06,1, 11.9,1,1, 4.046, 10558.034, 414.520, 52919.059 25/03/28,14:21:53,18,06,1, 11.9,1,1, 4.046, 10558.032, 414.501, 52918.964 25/03/28,14:21:53,19,06,1, 11.9,1,1, 4.046, 10558.059, 414.539, 52918.973 25/03/28,14:21:54,00,07,1, 12.0,1,1, 4.048, 10558.052, 414.539, 52918.973 25/03/28,14:21:54,01,07,1, 12.0,1,1, 4.048, 10558.028, 414.531, 52918.998 25/03/28,14:21:54,02,07,1, 12.0,1,1, 4.048, 10558.083, 414.554, 52919.001 25/03/28,14:21:54,03,07,1, 12.0,1,1, 4.048, 10558.040, 414.515, 52918.975 25/03/28,14:21:54,04,07,1, 12.0,1,1, 4.048, 10558.039, 414.502, 52918.961 25/03/28,14:21:54,05,07,1, 12.0,1,1, 4.048, 10558.043, 414.513, 52918.972 25/03/28,14:21:54,06,07,1, 12.0,1,1, 4.048, 10558.053, 414.480, 52919.007 25/03/28,14:21:54,07,07,1, 12.0,1,1, 4.048, 10558.063, 414.512, 52918.989 25/03/28,14:21:54,08,07,1, 12.0,1,1, 4.048, 10558.058, 414.499, 52918.988 25/03/28,14:21:54,09,07,1, 12.0,1,1, 4.048, 10558.066, 414.496, 52918.975 25/03/28,14:21:54,10,07,1, 12.0,1,1, 4.048, 10558.063, 414.479, 52918.970 25/03/28,14:21:54,11,07,1, 12.0,1,1, 4.048, 10558.043, 414.470, 52918.912 25/03/28,14:21:54,12,07,1, 12.0,1,1, 4.048, 10558.057, 414.483, 52918.976 25/03/28,14:21:54,13,07,1, 12.0,1,1, 4.048, 10558.048, 414.497, 52918.942 25/03/28,14:21:54,14,07,1, 12.0,1,1, 4.048, 10558.071, 414.515, 52918.963 25/03/28,14:21:54,15,07,1, 12.0,1,1, 4.048, 10558.082, 414.495, 52918.920 25/03/28,14:21:54,16,07,1, 12.0,1,1, 4.048, 10558.057, 414.473, 52918.952 25/03/28,14:21:54,17,07,1, 12.0,1,1, 4.048, 10558.063, 414.459, 52918.978 25/03/28,14:21:54,18,07,1, 12.0,1,1, 4.048, 10558.036, 414.468, 52918.910 25/03/28,14:21:54,19,07,1, 12.0,1,1, 4.048, 10558.069, 414.471, 52918.897 25/03/28,14:21:55,00,07,1, 11.9,1,1, 4.040, 10558.069, 414.471, 52918.897 25/03/28,14:21:55,01,07,1, 11.9,1,1, 4.040, 10558.063, 414.461, 52918.897 25/03/28,14:21:55,02,07,1, 11.9,1,1, 4.040, 10558.063, 414.456, 52918.953 25/03/28,14:21:55,03,07,1, 11.9,1,1, 4.040, 10558.067, 414.438, 52918.974 25/03/28,14:21:55,04,07,1, 11.9,1,1, 4.040, 10558.091, 414.426, 52918.923 25/03/28,14:21:55,05,07,1, 11.9,1,1, 4.040, 10558.078, 414.430, 52918.889 25/03/28,14:21:55,06,07,1, 11.9,1,1, 4.040, 10558.104, 414.430, 52918.908 25/03/28,14:21:55,07,07,1, 11.9,1,1, 4.040, 10558.106, 414.450, 52918.936 25/03/28,14:21:55,08,07,1, 11.9,1,1, 4.040, 10558.110, 414.452, 52919.015 25/03/28,14:21:55,09,07,1, 11.9,1,1, 4.040, 10558.098, 414.440, 52918.898 25/03/28,14:21:55,10,07,1, 11.9,1,1, 4.040, 10558.108, 414.436, 52918.943 25/03/28,14:21:55,11,07,1, 11.9,1,1, 4.040, 10558.104, 414.413, 52918.931 25/03/28,14:21:55,12,07,1, 11.9,1,1, 4.040, 10558.084, 414.414, 52918.931 25/03/28,14:21:55,13,07,1, 11.9,1,1, 4.040, 10558.092, 414.437, 52918.866 25/03/28,14:21:55,14,07,1, 11.9,1,1, 4.040, 10558.107, 414.464, 52918.963 25/03/28,14:21:55,15,07,1, 11.9,1,1, 4.040, 10558.113, 414.453, 52918.923 25/03/28,14:21:55,16,07,1, 11.9,1,1, 4.040, 10558.131, 414.421, 52918.884 25/03/28,14:21:55,17,07,1, 11.9,1,1, 4.040, 10558.121, 414.411, 52918.894 25/03/28,14:21:55,18,07,1, 11.9,1,1, 4.040, 10558.098, 414.403, 52918.921 25/03/28,14:21:55,19,07,1, 11.9,1,1, 4.040, 10558.094, 414.404, 52918.945 25/03/28,14:21:56,00,06,1, 11.9,1,1, 4.050, 10558.094, 414.404, 52918.945 25/03/28,14:21:56,01,06,1, 11.9,1,1, 4.050, 10558.092, 414.433, 52918.903 25/03/28,14:21:56,02,06,1, 11.9,1,1, 4.050, 10558.124, 414.452, 52918.960 25/03/28,14:21:56,03,06,1, 11.9,1,1, 4.050, 10558.136, 414.431, 52918.924 25/03/28,14:21:56,04,06,1, 11.9,1,1, 4.050, 10558.120, 414.403, 52918.894 25/03/28,14:21:56,05,06,1, 11.9,1,1, 4.050, 10558.117, 414.398, 52918.867 25/03/28,14:21:56,06,06,1, 11.9,1,1, 4.050, 10558.118, 414.407, 52918.860 25/03/28,14:21:56,07,06,1, 11.9,1,1, 4.050, 10558.113, 414.421, 52918.912 25/03/28,14:21:56,08,06,1, 11.9,1,1, 4.050, 10558.125, 414.446, 52918.841 25/03/28,14:21:56,09,06,1, 11.9,1,1, 4.050, 10558.125, 414.416, 52918.886 25/03/28,14:21:56,10,06,1, 11.9,1,1, 4.050, 10558.117, 414.421, 52918.811 25/03/28,14:21:56,11,06,1, 11.9,1,1, 4.050, 10558.107, 414.384, 52918.859 25/03/28,14:21:56,12,06,1, 11.9,1,1, 4.050, 10558.112, 414.404, 52918.867 25/03/28,14:21:56,13,06,1, 11.9,1,1, 4.050, 10558.102, 414.419, 52918.863 25/03/28,14:21:56,14,06,1, 11.9,1,1, 4.050, 10558.114, 414.441, 52918.909 25/03/28,14:21:56,15,06,1, 11.9,1,1, 4.050, 10558.135, 414.448, 52918.913 25/03/28,14:21:56,16,06,1, 11.9,1,1, 4.050, 10558.143, 414.408, 52918.845 25/03/28,14:21:56,17,06,1, 11.9,1,1, 4.050, 10558.134, 414.410, 52918.816 25/03/28,14:21:56,18,06,1, 11.9,1,1, 4.050, 10558.148, 414.388, 52918.819 25/03/28,14:21:56,19,06,1, 11.9,1,1, 4.050, 10558.123, 414.415, 52918.806 25/03/28,14:21:57,00,06,1, 11.9,1,1, 4.046, 10558.119, 414.415, 52918.806 25/03/28,14:21:57,01,06,1, 11.9,1,1, 4.046, 10558.131, 414.419, 52918.921 25/03/28,14:21:57,02,06,1, 11.9,1,1, 4.046, 10558.165, 414.424, 52919.062 25/03/28,14:21:57,03,06,1, 11.9,1,1, 4.046, 10558.130, 414.439, 52918.917 25/03/28,14:21:57,04,06,1, 11.9,1,1, 4.046, 10558.123, 414.453, 52919.246 25/03/28,14:21:57,05,06,1, 11.9,1,1, 4.046, 10558.141, 414.409, 52918.995 25/03/28,14:21:57,06,06,1, 11.9,1,1, 4.046, 10558.166, 414.413, 52918.967 25/03/28,14:21:57,07,06,1, 11.9,1,1, 4.046, 10558.157, 414.413, 52918.937 25/03/28,14:21:57,08,06,1, 11.9,1,1, 4.046, 10558.134, 414.394, 52918.936 25/03/28,14:21:57,09,06,1, 11.9,1,1, 4.046, 10558.142, 414.405, 52918.976 25/03/28,14:21:57,10,06,1, 11.9,1,1, 4.046, 10558.164, 414.405, 52919.019 25/03/28,14:21:57,11,06,1, 11.9,1,1, 4.046, 10558.172, 414.409, 52919.055 25/03/28,14:21:57,12,06,1, 11.9,1,1, 4.046, 10558.156, 414.399, 52918.954 25/03/28,14:21:57,13,06,1, 11.9,1,1, 4.046, 10558.147, 414.408, 52919.015 25/03/28,14:21:57,14,06,1, 11.9,1,1, 4.046, 10558.185, 414.394, 52918.937 25/03/28,14:21:57,15,06,1, 11.9,1,1, 4.046, 10558.173, 414.396, 52918.986 25/03/28,14:21:57,16,06,1, 11.9,1,1, 4.046, 10558.166, 414.403, 52918.999 25/03/28,14:21:57,17,06,1, 11.9,1,1, 4.046, 10558.179, 414.402, 52918.969 25/03/28,14:21:57,18,06,1, 11.9,1,1, 4.046, 10558.165, 414.391, 52918.990 25/03/28,14:21:57,19,06,1, 11.9,1,1, 4.046, 10558.177, 414.406, 52918.962 25/03/28,14:21:58,00,08,1, 12.0,1,1, 4.050, 10558.169, 414.406, 52918.962 25/03/28,14:21:58,01,08,1, 12.0,1,1, 4.050, 10558.151, 414.393, 52918.936 25/03/28,14:21:58,02,08,1, 12.0,1,1, 4.050, 10558.159, 414.372, 52918.977 25/03/28,14:21:58,03,08,1, 12.0,1,1, 4.050, 10558.150, 414.394, 52918.928 25/03/28,14:21:58,04,08,1, 12.0,1,1, 4.050, 10558.157, 414.394, 52918.898 25/03/28,14:21:58,05,08,1, 12.0,1,1, 4.050, 10558.170, 414.405, 52918.998 25/03/28,14:21:58,06,08,1, 12.0,1,1, 4.050, 10558.157, 414.387, 52918.888 25/03/28,14:21:58,07,08,1, 12.0,1,1, 4.050, 10558.161, 414.361, 52918.865 25/03/28,14:21:58,08,08,1, 12.0,1,1, 4.050, 10558.162, 414.375, 52918.911 25/03/28,14:21:58,09,08,1, 12.0,1,1, 4.050, 10558.175, 414.363, 52918.927 25/03/28,14:21:58,10,08,1, 12.0,1,1, 4.050, 10558.148, 414.355, 52918.904 25/03/28,14:21:58,11,08,1, 12.0,1,1, 4.050, 10558.172, 414.378, 52918.916 25/03/28,14:21:58,12,08,1, 12.0,1,1, 4.050, 10558.187, 414.350, 52918.954 25/03/28,14:21:58,13,08,1, 12.0,1,1, 4.050, 10558.166, 414.390, 52918.914 25/03/28,14:21:58,14,08,1, 12.0,1,1, 4.050, 10558.165, 414.372, 52918.929 25/03/28,14:21:58,15,08,1, 12.0,1,1, 4.050, 10558.178, 414.374, 52918.981 25/03/28,14:21:58,16,08,1, 12.0,1,1, 4.050, 10558.166, 414.382, 52918.948 25/03/28,14:21:58,17,08,1, 12.0,1,1, 4.050, 10558.175, 414.386, 52918.958 25/03/28,14:21:58,18,08,1, 12.0,1,1, 4.050, 10558.222, 414.374, 52918.866 25/03/28,14:21:58,19,08,1, 12.0,1,1, 4.050, 10558.161, 414.365, 52918.905 25/03/28,14:21:59,00,07,1, 11.9,1,1, 4.042, 10558.161, 414.365, 52918.905 25/03/28,14:21:59,01,07,1, 11.9,1,1, 4.042, 10558.166, 414.403, 52919.047 25/03/28,14:21:59,02,07,1, 11.9,1,1, 4.042, 10558.194, 414.374, 52918.896 25/03/28,14:21:59,03,07,1, 11.9,1,1, 4.042, 10558.180, 414.354, 52918.890 25/03/28,14:21:59,04,07,1, 11.9,1,1, 4.042, 10558.183, 414.372, 52918.946 25/03/28,14:21:59,05,07,1, 11.9,1,1, 4.042, 10558.170, 414.354, 52918.947 25/03/28,14:21:59,06,07,1, 11.9,1,1, 4.042, 10558.157, 414.344, 52918.872 25/03/28,14:21:59,07,07,1, 11.9,1,1, 4.042, 10558.174, 414.385, 52918.923 25/03/28,14:21:59,08,07,1, 11.9,1,1, 4.042, 10558.173, 414.359, 52918.948 25/03/28,14:21:59,09,07,1, 11.9,1,1, 4.042, 10558.176, 414.377, 52918.932 25/03/28,14:21:59,10,07,1, 11.9,1,1, 4.042, 10558.170, 414.362, 52918.959 25/03/28,14:21:59,11,07,1, 11.9,1,1, 4.042, 10558.174, 414.379, 52918.910 25/03/28,14:21:59,12,07,1, 11.9,1,1, 4.042, 10558.193, 414.365, 52918.940 25/03/28,14:21:59,13,07,1, 11.9,1,1, 4.042, 10558.184, 414.367, 52918.949 25/03/28,14:21:59,14,07,1, 11.9,1,1, 4.042, 10558.175, 414.379, 52918.924 25/03/28,14:21:59,15,07,1, 11.9,1,1, 4.042, 10558.214, 414.371, 52918.879 25/03/28,14:21:59,16,07,1, 11.9,1,1, 4.042, 10558.199, 414.350, 52918.895 25/03/28,14:21:59,17,07,1, 11.9,1,1, 4.042, 10558.200, 414.375, 52918.932 25/03/28,14:21:59,18,07,1, 11.9,1,1, 4.042, 10558.178, 414.377, 52918.873 25/03/28,14:21:59,19,07,1, 11.9,1,1, 4.042, 10558.166, 414.357, 52918.884 25/03/28,14:22:00,00,07,1, 11.9,1,1, 4.051, 10558.161, 414.357, 52918.884 25/03/28,14:22:00,01,07,1, 11.9,1,1, 4.051, 10558.192, 414.344, 52918.904 25/03/28,14:22:00,02,07,1, 11.9,1,1, 4.051, 10558.188, 414.345, 52918.862 25/03/28,14:22:00,03,07,1, 11.9,1,1, 4.051, 10558.172, 414.357, 52918.806 25/03/28,14:22:00,04,07,1, 11.9,1,1, 4.051, 10558.179, 414.353, 52918.812 25/03/28,14:22:00,05,07,1, 11.9,1,1, 4.051, 10558.197, 414.353, 52918.793 25/03/28,14:22:00,06,07,1, 11.9,1,1, 4.051, 10558.209, 414.327, 52918.782 25/03/28,14:22:00,07,07,1, 11.9,1,1, 4.051, 10558.173, 414.320, 52918.759 25/03/28,14:22:00,08,07,1, 11.9,1,1, 4.051, 10558.195, 414.327, 52918.818 25/03/28,14:22:00,09,07,1, 11.9,1,1, 4.051, 10558.214, 414.365, 52918.794 25/03/28,14:22:00,10,07,1, 11.9,1,1, 4.051, 10558.203, 414.365, 52918.787 25/03/28,14:22:00,11,07,1, 11.9,1,1, 4.051, 10558.226, 414.354, 52918.802 25/03/28,14:22:00,12,07,1, 11.9,1,1, 4.051, 10558.198, 414.346, 52918.777 25/03/28,14:22:00,13,07,1, 11.9,1,1, 4.051, 10558.195, 414.303, 52918.772 25/03/28,14:22:00,14,07,1, 11.9,1,1, 4.051, 10558.219, 414.327, 52918.745 25/03/28,14:22:00,15,07,1, 11.9,1,1, 4.051, 10558.219, 414.343, 52918.781 25/03/28,14:22:00,16,07,1, 11.9,1,1, 4.051, 10558.220, 414.367, 52918.797 25/03/28,14:22:00,17,07,1, 11.9,1,1, 4.051, 10558.234, 414.364, 52918.792 25/03/28,14:22:00,18,07,1, 11.9,1,1, 4.051, 10558.211, 414.348, 52918.788 25/03/28,14:22:00,19,07,1, 11.9,1,1, 4.051, 10558.229, 414.337, 52918.743 25/03/28,14:22:01,00,07,1, 11.9,1,1, 4.045, 10558.227, 414.337, 52918.743 25/03/28,14:22:01,01,07,1, 11.9,1,1, 4.045, 10558.222, 414.304, 52918.768 25/03/28,14:22:01,02,07,1, 11.9,1,1, 4.045, 10558.248, 414.348, 52918.767 25/03/28,14:22:01,03,07,1, 11.9,1,1, 4.045, 10558.228, 414.345, 52918.781 25/03/28,14:22:01,04,07,1, 11.9,1,1, 4.045, 10558.229, 414.326, 52918.801 25/03/28,14:22:01,05,07,1, 11.9,1,1, 4.045, 10558.233, 414.334, 52918.785 25/03/28,14:22:01,06,07,1, 11.9,1,1, 4.045, 10558.239, 414.301, 52918.770 25/03/28,14:22:01,07,07,1, 11.9,1,1, 4.045, 10558.247, 414.293, 52918.773 25/03/28,14:22:01,08,07,1, 11.9,1,1, 4.045, 10558.224, 414.326, 52918.791 25/03/28,14:22:01,09,07,1, 11.9,1,1, 4.045, 10558.233, 414.337, 52918.767 25/03/28,14:22:01,10,07,1, 11.9,1,1, 4.045, 10558.236, 414.352, 52918.807 25/03/28,14:22:01,11,07,1, 11.9,1,1, 4.045, 10558.252, 414.343, 52918.777 25/03/28,14:22:01,12,07,1, 11.9,1,1, 4.045, 10558.202, 414.338, 52918.954 25/03/28,14:22:01,13,07,1, 11.9,1,1, 4.045, 10558.215, 414.327, 52918.795 25/03/28,14:22:01,14,07,1, 11.9,1,1, 4.045, 10558.227, 414.324, 52918.785 25/03/28,14:22:01,15,07,1, 11.9,1,1, 4.045, 10558.216, 414.347, 52918.787 25/03/28,14:22:01,16,07,1, 11.9,1,1, 4.045, 10558.244, 414.361, 52918.763 25/03/28,14:22:01,17,07,1, 11.9,1,1, 4.045, 10558.241, 414.360, 52918.760 25/03/28,14:22:01,18,07,1, 11.9,1,1, 4.045, 10558.252, 414.342, 52918.762 25/03/28,14:22:01,19,07,1, 11.9,1,1, 4.045, 10558.252, 414.351, 52918.684 25/03/28,14:22:02,00,06,1, 11.9,1,1, 4.051, 10558.244, 414.351, 52918.684 25/03/28,14:22:02,01,06,1, 11.9,1,1, 4.051, 10558.257, 414.340, 52918.718 25/03/28,14:22:02,02,06,1, 11.9,1,1, 4.051, 10558.265, 414.368, 52918.747 25/03/28,14:22:02,03,06,1, 11.9,1,1, 4.051, 10558.281, 414.352, 52918.717 25/03/28,14:22:02,04,06,1, 11.9,1,1, 4.051, 10558.269, 414.355, 52918.763 25/03/28,14:22:02,05,06,1, 11.9,1,1, 4.051, 10558.278, 414.342, 52918.717 25/03/28,14:22:02,06,06,1, 11.9,1,1, 4.051, 10558.261, 414.305, 52918.723 25/03/28,14:22:02,07,06,1, 11.9,1,1, 4.051, 10558.260, 414.313, 52918.708 25/03/28,14:22:02,08,06,1, 11.9,1,1, 4.051, 10558.271, 414.317, 52918.651 25/03/28,14:22:02,09,06,1, 11.9,1,1, 4.051, 10558.273, 414.341, 52918.688 25/03/28,14:22:02,10,06,1, 11.9,1,1, 4.051, 10558.265, 414.343, 52918.762 25/03/28,14:22:02,11,06,1, 11.9,1,1, 4.051, 10558.273, 414.342, 52918.733 25/03/28,14:22:02,12,06,1, 11.9,1,1, 4.051, 10558.292, 414.335, 52918.742 25/03/28,14:22:02,13,06,1, 11.9,1,1, 4.051, 10558.266, 414.315, 52918.644 25/03/28,14:22:02,14,06,1, 11.9,1,1, 4.051, 10558.289, 414.310, 52918.650 25/03/28,14:22:02,15,06,1, 11.9,1,1, 4.051, 10558.270, 414.328, 52918.639 25/03/28,14:22:02,16,06,1, 11.9,1,1, 4.051, 10558.295, 414.358, 52918.766 25/03/28,14:22:02,17,06,1, 11.9,1,1, 4.051, 10558.308, 414.363, 52918.663 25/03/28,14:22:02,18,06,1, 11.9,1,1, 4.051, 10558.296, 414.360, 52918.695 25/03/28,14:22:02,19,06,1, 11.9,1,1, 4.051, 10558.295, 414.348, 52918.675 25/03/28,14:22:03,00,06,1, 11.9,1,1, 4.048, 10558.294, 414.348, 52918.675 25/03/28,14:22:03,01,06,1, 11.9,1,1, 4.048, 10558.295, 414.321, 52918.725 25/03/28,14:22:03,02,06,1, 11.9,1,1, 4.048, 10558.305, 414.346, 52918.695 25/03/28,14:22:03,03,06,1, 11.9,1,1, 4.048, 10558.309, 414.370, 52918.695 25/03/28,14:22:03,04,06,1, 11.9,1,1, 4.048, 10558.327, 414.374, 52918.704 25/03/28,14:22:03,05,06,1, 11.9,1,1, 4.048, 10558.330, 414.348, 52918.710 25/03/28,14:22:03,06,06,1, 11.9,1,1, 4.048, 10558.323, 414.325, 52918.713 25/03/28,14:22:03,07,06,1, 11.9,1,1, 4.048, 10558.330, 414.344, 52918.715 25/03/28,14:22:03,08,06,1, 11.9,1,1, 4.048, 10558.322, 414.360, 52918.699 25/03/28,14:22:03,09,06,1, 11.9,1,1, 4.048, 10558.324, 414.374, 52918.715 25/03/28,14:22:03,10,06,1, 11.9,1,1, 4.048, 10558.328, 414.352, 52918.714 25/03/28,14:22:03,11,06,1, 11.9,1,1, 4.048, 10558.333, 414.362, 52918.708 25/03/28,14:22:03,12,06,1, 11.9,1,1, 4.048, 10558.365, 414.337, 52918.714 25/03/28,14:22:03,13,06,1, 11.9,1,1, 4.048, 10558.341, 414.323, 52918.716 25/03/28,14:22:03,14,06,1, 11.9,1,1, 4.048, 10558.341, 414.335, 52918.689 25/03/28,14:22:03,15,06,1, 11.9,1,1, 4.048, 10558.348, 414.335, 52918.666 25/03/28,14:22:03,16,06,1, 11.9,1,1, 4.048, 10558.346, 414.363, 52918.658 25/03/28,14:22:03,17,06,1, 11.9,1,1, 4.048, 10558.331, 414.374, 52918.667 25/03/28,14:22:03,18,06,1, 11.9,1,1, 4.048, 10558.328, 414.338, 52918.743 25/03/28,14:22:03,19,06,1, 11.9,1,1, 4.048, 10558.348, 414.352, 52918.674 25/03/28,14:22:04,00,07,1, 12.0,1,1, 4.048, 10558.344, 414.352, 52918.674 25/03/28,14:22:04,01,07,1, 12.0,1,1, 4.048, 10558.332, 414.329, 52918.622 25/03/28,14:22:04,02,07,1, 12.0,1,1, 4.048, 10558.328, 414.359, 52918.664 25/03/28,14:22:04,03,07,1, 12.0,1,1, 4.048, 10558.314, 414.358, 52918.623 25/03/28,14:22:04,04,07,1, 12.0,1,1, 4.048, 10558.330, 414.384, 52918.699 25/03/28,14:22:04,05,07,1, 12.0,1,1, 4.048, 10558.317, 414.377, 52918.871 25/03/28,14:22:04,06,07,1, 12.0,1,1, 4.048, 10558.361, 414.320, 52918.693 25/03/28,14:22:04,07,07,1, 12.0,1,1, 4.048, 10558.335, 414.321, 52918.602 25/03/28,14:22:04,08,07,1, 12.0,1,1, 4.048, 10558.367, 414.348, 52918.692 25/03/28,14:22:04,09,07,1, 12.0,1,1, 4.048, 10558.346, 414.360, 52918.675 25/03/28,14:22:04,10,07,1, 12.0,1,1, 4.048, 10558.333, 414.361, 52918.637 25/03/28,14:22:04,11,07,1, 12.0,1,1, 4.048, 10558.361, 414.370, 52918.649 25/03/28,14:22:04,12,07,1, 12.0,1,1, 4.048, 10558.361, 414.324, 52918.721 25/03/28,14:22:04,13,07,1, 12.0,1,1, 4.048, 10558.364, 414.311, 52918.652 25/03/28,14:22:04,14,07,1, 12.0,1,1, 4.048, 10558.351, 414.322, 52918.610 25/03/28,14:22:04,15,07,1, 12.0,1,1, 4.048, 10558.348, 414.307, 52918.672 25/03/28,14:22:04,16,07,1, 12.0,1,1, 4.048, 10558.346, 414.369, 52918.645 25/03/28,14:22:04,17,07,1, 12.0,1,1, 4.048, 10558.371, 414.360, 52918.653 25/03/28,14:22:04,18,07,1, 12.0,1,1, 4.048, 10558.359, 414.352, 52918.705 25/03/28,14:22:04,19,07,1, 12.0,1,1, 4.048, 10558.361, 414.344, 52918.684 25/03/28,14:22:05,00,08,1, 11.9,1,1, 4.046, 10558.352, 414.344, 52918.684 25/03/28,14:22:05,01,08,1, 11.9,1,1, 4.046, 10558.325, 414.351, 52918.651 25/03/28,14:22:05,02,08,1, 11.9,1,1, 4.046, 10558.341, 414.364, 52918.752 25/03/28,14:22:05,03,08,1, 11.9,1,1, 4.046, 10558.366, 414.369, 52918.671 25/03/28,14:22:05,04,08,1, 11.9,1,1, 4.046, 10558.383, 414.355, 52918.667 25/03/28,14:22:05,05,08,1, 11.9,1,1, 4.046, 10558.396, 414.356, 52918.602 25/03/28,14:22:05,06,08,1, 11.9,1,1, 4.046, 10558.392, 414.335, 52918.634 25/03/28,14:22:05,07,08,1, 11.9,1,1, 4.046, 10558.375, 414.324, 52918.574 25/03/28,14:22:05,08,08,1, 11.9,1,1, 4.046, 10558.365, 414.318, 52918.654 25/03/28,14:22:05,09,08,1, 11.9,1,1, 4.046, 10558.383, 414.375, 52918.627 25/03/28,14:22:05,10,08,1, 11.9,1,1, 4.046, 10558.390, 414.373, 52918.682 25/03/28,14:22:05,11,08,1, 11.9,1,1, 4.046, 10558.400, 414.369, 52918.610 25/03/28,14:22:05,12,08,1, 11.9,1,1, 4.046, 10558.396, 414.357, 52918.616 25/03/28,14:22:05,13,08,1, 11.9,1,1, 4.046, 10558.385, 414.347, 52918.648 25/03/28,14:22:05,14,08,1, 11.9,1,1, 4.046, 10558.389, 414.347, 52918.561 25/03/28,14:22:05,15,08,1, 11.9,1,1, 4.046, 10558.382, 414.372, 52918.654 25/03/28,14:22:05,16,08,1, 11.9,1,1, 4.046, 10558.394, 414.376, 52918.682 25/03/28,14:22:05,17,08,1, 11.9,1,1, 4.046, 10558.399, 414.353, 52918.702 25/03/28,14:22:05,18,08,1, 11.9,1,1, 4.046, 10558.369, 414.362, 52918.680 25/03/28,14:22:05,19,08,1, 11.9,1,1, 4.046, 10558.413, 414.360, 52918.586 25/03/28,14:22:06,00,09,1, 12.0,1,1, 4.049, 10558.411, 414.360, 52918.586 25/03/28,14:22:06,01,09,1, 12.0,1,1, 4.049, 10558.341, 414.342, 52918.624 25/03/28,14:22:06,02,09,1, 12.0,1,1, 4.049, 10558.388, 414.356, 52918.653 25/03/28,14:22:06,03,09,1, 12.0,1,1, 4.049, 10558.398, 414.373, 52918.609 25/03/28,14:22:06,04,09,1, 12.0,1,1, 4.049, 10558.404, 414.368, 52918.618 25/03/28,14:22:06,05,09,1, 12.0,1,1, 4.049, 10558.423, 414.366, 52918.685 25/03/28,14:22:06,06,09,1, 12.0,1,1, 4.049, 10558.421, 414.346, 52918.610 25/03/28,14:22:06,07,09,1, 12.0,1,1, 4.049, 10558.376, 414.326, 52918.640 25/03/28,14:22:06,08,09,1, 12.0,1,1, 4.049, 10558.428, 414.350, 52918.617 25/03/28,14:22:06,09,09,1, 12.0,1,1, 4.049, 10558.401, 414.351, 52918.573 25/03/28,14:22:06,10,09,1, 12.0,1,1, 4.049, 10558.399, 414.363, 52918.690 25/03/28,14:22:06,11,09,1, 12.0,1,1, 4.049, 10558.418, 414.373, 52918.603 25/03/28,14:22:06,12,09,1, 12.0,1,1, 4.049, 10558.398, 414.397, 52918.849 25/03/28,14:22:06,13,09,1, 12.0,1,1, 4.049, 10558.430, 414.351, 52918.557 25/03/28,14:22:06,14,09,1, 12.0,1,1, 4.049, 10558.416, 414.322, 52918.545 25/03/28,14:22:06,15,09,1, 12.0,1,1, 4.049, 10558.431, 414.341, 52918.587 25/03/28,14:22:06,16,09,1, 12.0,1,1, 4.049, 10558.402, 414.355, 52918.560 25/03/28,14:22:06,17,09,1, 12.0,1,1, 4.049, 10558.416, 414.374, 52918.565 25/03/28,14:22:06,18,09,1, 12.0,1,1, 4.049, 10558.426, 414.379, 52918.615 25/03/28,14:22:06,19,09,1, 12.0,1,1, 4.049, 10558.428, 414.373, 52918.622 25/03/28,14:22:07,00,07,1, 12.0,1,1, 4.043, 10558.428, 414.373, 52918.622 25/03/28,14:22:07,01,07,1, 12.0,1,1, 4.043, 10558.404, 414.340, 52918.625 25/03/28,14:22:07,02,07,1, 12.0,1,1, 4.043, 10558.398, 414.344, 52918.584 25/03/28,14:22:07,03,07,1, 12.0,1,1, 4.043, 10558.391, 414.377, 52918.608 25/03/28,14:22:07,04,07,1, 12.0,1,1, 4.043, 10558.428, 414.384, 52918.466 25/03/28,14:22:07,05,07,1, 12.0,1,1, 4.043, 10558.397, 414.394, 52918.726 25/03/28,14:22:07,06,07,1, 12.0,1,1, 4.043, 10558.412, 414.392, 52918.697 25/03/28,14:22:07,07,07,1, 12.0,1,1, 4.043, 10558.394, 414.364, 52918.686 25/03/28,14:22:07,08,07,1, 12.0,1,1, 4.043, 10558.401, 414.349, 52918.603 25/03/28,14:22:07,09,07,1, 12.0,1,1, 4.043, 10558.416, 414.363, 52918.564 25/03/28,14:22:07,10,07,1, 12.0,1,1, 4.043, 10558.410, 414.408, 52918.592 25/03/28,14:22:07,11,07,1, 12.0,1,1, 4.043, 10558.422, 414.402, 52918.612 25/03/28,14:22:07,12,07,1, 12.0,1,1, 4.043, 10558.419, 414.396, 52918.601 25/03/28,14:22:07,13,07,1, 12.0,1,1, 4.043, 10558.441, 414.385, 52918.561 25/03/28,14:22:07,14,07,1, 12.0,1,1, 4.043, 10558.422, 414.367, 52918.636 25/03/28,14:22:07,15,07,1, 12.0,1,1, 4.043, 10558.427, 414.372, 52918.637 25/03/28,14:22:07,16,07,1, 12.0,1,1, 4.043, 10558.404, 414.368, 52918.572 25/03/28,14:22:07,17,07,1, 12.0,1,1, 4.043, 10558.413, 414.407, 52918.552 25/03/28,14:22:07,18,07,1, 12.0,1,1, 4.043, 10558.439, 414.392, 52918.591 25/03/28,14:22:07,19,07,1, 12.0,1,1, 4.043, 10558.420, 414.404, 52918.617 25/03/28,14:22:08,00,09,1, 11.9,1,1, 4.045, 10558.419, 414.404, 52918.617 25/03/28,14:22:08,01,09,1, 11.9,1,1, 4.045, 10558.445, 414.392, 52918.642 25/03/28,14:22:08,02,09,1, 11.9,1,1, 4.045, 10558.429, 414.381, 52918.537 25/03/28,14:22:08,03,09,1, 11.9,1,1, 4.045, 10558.430, 414.366, 52918.566 25/03/28,14:22:08,04,09,1, 11.9,1,1, 4.045, 10558.430, 414.369, 52918.602 25/03/28,14:22:08,05,09,1, 11.9,1,1, 4.045, 10558.443, 414.399, 52918.584 25/03/28,14:22:08,06,09,1, 11.9,1,1, 4.045, 10558.438, 414.430, 52918.604 25/03/28,14:22:08,07,09,1, 11.9,1,1, 4.045, 10558.447, 414.393, 52918.503 25/03/28,14:22:08,08,09,1, 11.9,1,1, 4.045, 10558.465, 414.390, 52918.601 25/03/28,14:22:08,09,09,1, 11.9,1,1, 4.045, 10558.432, 414.381, 52918.606 25/03/28,14:22:08,10,09,1, 11.9,1,1, 4.045, 10558.406, 414.405, 52918.603 25/03/28,14:22:08,11,09,1, 11.9,1,1, 4.045, 10558.427, 414.398, 52918.534 25/03/28,14:22:08,12,09,1, 11.9,1,1, 4.045, 10558.435, 414.418, 52918.524 25/03/28,14:22:08,13,09,1, 11.9,1,1, 4.045, 10558.455, 414.408, 52918.617 25/03/28,14:22:08,14,09,1, 11.9,1,1, 4.045, 10558.440, 414.393, 52918.585 25/03/28,14:22:08,15,09,1, 11.9,1,1, 4.045, 10558.438, 414.381, 52918.589 25/03/28,14:22:08,16,09,1, 11.9,1,1, 4.045, 10558.401, 414.387, 52918.506 25/03/28,14:22:08,17,09,1, 11.9,1,1, 4.045, 10558.441, 414.395, 52918.557 25/03/28,14:22:08,18,09,1, 11.9,1,1, 4.045, 10558.393, 414.438, 52918.594 25/03/28,14:22:08,19,09,1, 11.9,1,1, 4.045, 10558.399, 414.438, 52918.633 25/03/28,14:22:09,00,09,1, 11.9,1,1, 4.050, 10558.394, 414.438, 52918.633 25/03/28,14:22:09,01,09,1, 11.9,1,1, 4.050, 10558.396, 414.423, 52918.610 25/03/28,14:22:09,02,09,1, 11.9,1,1, 4.050, 10558.432, 414.415, 52918.581 25/03/28,14:22:09,03,09,1, 11.9,1,1, 4.050, 10558.410, 414.404, 52918.554 25/03/28,14:22:09,04,09,1, 11.9,1,1, 4.050, 10558.407, 414.405, 52918.534 25/03/28,14:22:09,05,09,1, 11.9,1,1, 4.050, 10558.404, 414.418, 52918.615 25/03/28,14:22:09,06,09,1, 11.9,1,1, 4.050, 10558.407, 414.450, 52918.572 25/03/28,14:22:09,07,09,1, 11.9,1,1, 4.050, 10558.391, 414.451, 52918.589 25/03/28,14:22:09,08,09,1, 11.9,1,1, 4.050, 10558.415, 414.443, 52918.577 25/03/28,14:22:09,09,09,1, 11.9,1,1, 4.050, 10558.407, 414.443, 52918.579 25/03/28,14:22:09,10,09,1, 11.9,1,1, 4.050, 10558.408, 414.452, 52918.575 25/03/28,14:22:09,11,09,1, 11.9,1,1, 4.050, 10558.412, 414.452, 52918.511 25/03/28,14:22:09,12,09,1, 11.9,1,1, 4.050, 10558.382, 414.473, 52918.576 25/03/28,14:22:09,13,09,1, 11.9,1,1, 4.050, 10558.401, 414.453, 52918.588 25/03/28,14:22:09,14,09,1, 11.9,1,1, 4.050, 10558.417, 414.459, 52918.575 25/03/28,14:22:09,15,09,1, 11.9,1,1, 4.050, 10558.410, 414.428, 52918.598 25/03/28,14:22:09,16,09,1, 11.9,1,1, 4.050, 10558.397, 414.416, 52918.573 25/03/28,14:22:09,17,09,1, 11.9,1,1, 4.050, 10558.396, 414.414, 52918.508 25/03/28,14:22:09,18,09,1, 11.9,1,1, 4.050, 10558.403, 414.455, 52918.505 25/03/28,14:22:09,19,09,1, 11.9,1,1, 4.050, 10558.397, 414.458, 52918.584 25/03/28,14:22:10,00,09,1, 11.9,1,1, 4.049, 10558.394, 414.458, 52918.584 25/03/28,14:22:10,01,09,1, 11.9,1,1, 4.049, 10558.399, 414.464, 52918.558 25/03/28,14:22:10,02,09,1, 11.9,1,1, 4.049, 10558.402, 414.462, 52918.529 25/03/28,14:22:10,03,09,1, 11.9,1,1, 4.049, 10558.392, 414.436, 52918.507 25/03/28,14:22:10,04,09,1, 11.9,1,1, 4.049, 10558.373, 414.440, 52918.548 25/03/28,14:22:10,05,09,1, 11.9,1,1, 4.049, 10558.382, 414.469, 52918.542 25/03/28,14:22:10,06,09,1, 11.9,1,1, 4.049, 10558.385, 414.498, 52918.522 25/03/28,14:22:10,07,09,1, 11.9,1,1, 4.049, 10558.381, 414.512, 52918.524 25/03/28,14:22:10,08,09,1, 11.9,1,1, 4.049, 10558.378, 414.514, 52918.574 25/03/28,14:22:10,09,09,1, 11.9,1,1, 4.049, 10558.385, 414.501, 52918.575 25/03/28,14:22:10,10,09,1, 11.9,1,1, 4.049, 10558.364, 414.497, 52918.520 25/03/28,14:22:10,11,09,1, 11.9,1,1, 4.049, 10558.366, 414.505, 52918.523 25/03/28,14:22:10,12,09,1, 11.9,1,1, 4.049, 10558.369, 414.522, 52918.530 25/03/28,14:22:10,13,09,1, 11.9,1,1, 4.049, 10558.365, 414.535, 52918.542 25/03/28,14:22:10,14,09,1, 11.9,1,1, 4.049, 10558.377, 414.533, 52918.518 25/03/28,14:22:10,15,09,1, 11.9,1,1, 4.049, 10558.368, 414.529, 52918.591 25/03/28,14:22:10,16,09,1, 11.9,1,1, 4.049, 10558.349, 414.531, 52918.532 25/03/28,14:22:10,17,09,1, 11.9,1,1, 4.049, 10558.363, 414.515, 52918.519 25/03/28,14:22:10,18,09,1, 11.9,1,1, 4.049, 10558.360, 414.533, 52918.503 25/03/28,14:22:10,19,09,1, 11.9,1,1, 4.049, 10558.344, 414.546, 52918.485 25/03/28,14:22:11,00,09,1, 11.9,1,1, 4.046, 10558.336, 414.546, 52918.485 25/03/28,14:22:11,01,09,1, 11.9,1,1, 4.046, 10558.339, 414.579, 52918.539 25/03/28,14:22:11,02,09,1, 11.9,1,1, 4.046, 10558.350, 414.571, 52918.547 25/03/28,14:22:11,03,09,1, 11.9,1,1, 4.046, 10558.349, 414.531, 52918.514 25/03/28,14:22:11,04,09,1, 11.9,1,1, 4.046, 10558.325, 414.531, 52918.531 25/03/28,14:22:11,05,09,1, 11.9,1,1, 4.046, 10558.352, 414.557, 52918.509 25/03/28,14:22:11,06,09,1, 11.9,1,1, 4.046, 10558.331, 414.582, 52918.544 25/03/28,14:22:11,07,09,1, 11.9,1,1, 4.046, 10558.339, 414.578, 52918.551 25/03/28,14:22:11,08,09,1, 11.9,1,1, 4.046, 10558.326, 414.578, 52918.561 25/03/28,14:22:11,09,09,1, 11.9,1,1, 4.046, 10558.344, 414.580, 52918.520 25/03/28,14:22:11,10,09,1, 11.9,1,1, 4.046, 10558.352, 414.562, 52918.544 25/03/28,14:22:11,11,09,1, 11.9,1,1, 4.046, 10558.316, 414.554, 52918.511 25/03/28,14:22:11,12,09,1, 11.9,1,1, 4.046, 10558.306, 414.588, 52918.556 25/03/28,14:22:11,13,09,1, 11.9,1,1, 4.046, 10558.300, 414.612, 52918.529 25/03/28,14:22:11,14,09,1, 11.9,1,1, 4.046, 10558.304, 414.615, 52918.486 25/03/28,14:22:11,15,09,1, 11.9,1,1, 4.046, 10558.335, 414.632, 52918.584 25/03/28,14:22:11,16,09,1, 11.9,1,1, 4.046, 10558.321, 414.618, 52918.568 25/03/28,14:22:11,17,09,1, 11.9,1,1, 4.046, 10558.300, 414.611, 52918.550 25/03/28,14:22:11,18,09,1, 11.9,1,1, 4.046, 10558.297, 414.593, 52918.493 25/03/28,14:22:11,19,09,1, 11.9,1,1, 4.046, 10558.303, 414.591, 52918.477 25/03/28,14:22:12,00,09,1, 11.9,1,1, 4.051, 10558.302, 414.591, 52918.477 25/03/28,14:22:12,01,09,1, 11.9,1,1, 4.051, 10558.282, 414.642, 52918.523 25/03/28,14:22:12,02,09,1, 11.9,1,1, 4.051, 10558.291, 414.668, 52918.537 25/03/28,14:22:12,03,09,1, 11.9,1,1, 4.051, 10558.288, 414.656, 52918.539 25/03/28,14:22:12,04,09,1, 11.9,1,1, 4.051, 10558.289, 414.621, 52918.504 25/03/28,14:22:12,05,09,1, 11.9,1,1, 4.051, 10558.293, 414.622, 52918.541 25/03/28,14:22:12,06,09,1, 11.9,1,1, 4.051, 10558.279, 414.640, 52918.535 25/03/28,14:22:12,07,09,1, 11.9,1,1, 4.051, 10558.255, 414.663, 52918.529 25/03/28,14:22:12,08,09,1, 11.9,1,1, 4.051, 10558.273, 414.695, 52918.506 25/03/28,14:22:12,09,09,1, 11.9,1,1, 4.051, 10558.267, 414.666, 52918.608 25/03/28,14:22:12,10,09,1, 11.9,1,1, 4.051, 10558.294, 414.680, 52918.552 25/03/28,14:22:12,11,09,1, 11.9,1,1, 4.051, 10558.272, 414.677, 52918.610 25/03/28,14:22:12,12,09,1, 11.9,1,1, 4.051, 10558.266, 414.692, 52918.578 25/03/28,14:22:12,13,09,1, 11.9,1,1, 4.051, 10558.250, 414.672, 52918.527 25/03/28,14:22:12,14,09,1, 11.9,1,1, 4.051, 10558.257, 414.709, 52918.511 25/03/28,14:22:12,15,09,1, 11.9,1,1, 4.051, 10558.262, 414.705, 52918.550 25/03/28,14:22:12,16,09,1, 11.9,1,1, 4.051, 10558.256, 414.703, 52918.503 25/03/28,14:22:12,17,09,1, 11.9,1,1, 4.051, 10558.253, 414.704, 52918.491 25/03/28,14:22:12,18,09,1, 11.9,1,1, 4.051, 10558.246, 414.677, 52918.527 25/03/28,14:22:12,19,09,1, 11.9,1,1, 4.051, 10558.211, 414.672, 52918.539 25/03/28,14:22:13,00,09,1, 11.9,1,1, 4.051, 10558.211, 414.672, 52918.539 25/03/28,14:22:13,01,09,1, 11.9,1,1, 4.051, 10558.224, 414.718, 52918.534 25/03/28,14:22:13,02,09,1, 11.9,1,1, 4.051, 10558.239, 414.748, 52918.463 25/03/28,14:22:13,03,09,1, 11.9,1,1, 4.051, 10558.229, 414.764, 52918.563 25/03/28,14:22:13,04,09,1, 11.9,1,1, 4.051, 10558.224, 414.745, 52918.489 25/03/28,14:22:13,05,09,1, 11.9,1,1, 4.051, 10558.215, 414.718, 52918.468 25/03/28,14:22:13,06,09,1, 11.9,1,1, 4.051, 10558.232, 414.718, 52918.491 25/03/28,14:22:13,07,09,1, 11.9,1,1, 4.051, 10558.219, 414.741, 52918.494 25/03/28,14:22:13,08,09,1, 11.9,1,1, 4.051, 10558.215, 414.764, 52918.506 25/03/28,14:22:13,09,09,1, 11.9,1,1, 4.051, 10558.211, 414.773, 52918.529 25/03/28,14:22:13,10,09,1, 11.9,1,1, 4.051, 10558.219, 414.773, 52918.527 25/03/28,14:22:13,11,09,1, 11.9,1,1, 4.051, 10558.198, 414.730, 52918.565 25/03/28,14:22:13,12,09,1, 11.9,1,1, 4.051, 10558.203, 414.742, 52918.523 25/03/28,14:22:13,13,09,1, 11.9,1,1, 4.051, 10558.208, 414.768, 52918.540 25/03/28,14:22:13,14,09,1, 11.9,1,1, 4.051, 10558.174, 414.767, 52918.545 25/03/28,14:22:13,15,09,1, 11.9,1,1, 4.051, 10558.174, 414.786, 52918.511 25/03/28,14:22:13,16,09,1, 11.9,1,1, 4.051, 10558.181, 414.807, 52918.564 25/03/28,14:22:13,17,09,1, 11.9,1,1, 4.051, 10558.179, 414.816, 52918.727 25/03/28,14:22:13,18,09,1, 11.9,1,1, 4.051, 10558.238, 414.798, 52918.448 25/03/28,14:22:13,19,09,1, 11.9,1,1, 4.051, 10558.206, 414.790, 52918.452 25/03/28,14:22:14,00,09,1, 11.9,1,1, 4.046, 10558.202, 414.790, 52918.452 25/03/28,14:22:14,01,09,1, 11.9,1,1, 4.046, 10558.167, 414.769, 52918.507 25/03/28,14:22:14,02,09,1, 11.9,1,1, 4.046, 10558.166, 414.783, 52918.446 25/03/28,14:22:14,03,09,1, 11.9,1,1, 4.046, 10558.162, 414.813, 52918.434 25/03/28,14:22:14,04,09,1, 11.9,1,1, 4.046, 10558.141, 414.805, 52918.547 25/03/28,14:22:14,05,09,1, 11.9,1,1, 4.046, 10558.167, 414.826, 52918.531 25/03/28,14:22:14,06,09,1, 11.9,1,1, 4.046, 10558.155, 414.799, 52918.538 25/03/28,14:22:14,07,09,1, 11.9,1,1, 4.046, 10558.139, 414.815, 52918.417 25/03/28,14:22:14,08,09,1, 11.9,1,1, 4.046, 10558.182, 414.847, 52918.408 25/03/28,14:22:14,09,09,1, 11.9,1,1, 4.046, 10558.125, 414.864, 52918.579 25/03/28,14:22:14,10,09,1, 11.9,1,1, 4.046, 10558.105, 414.895, 52918.551 25/03/28,14:22:14,11,09,1, 11.9,1,1, 4.046, 10558.126, 414.896, 52918.507 25/03/28,14:22:14,12,09,1, 11.9,1,1, 4.046, 10558.139, 414.869, 52918.453 25/03/28,14:22:14,13,09,1, 11.9,1,1, 4.046, 10558.146, 414.845, 52918.479 25/03/28,14:22:14,14,09,1, 11.9,1,1, 4.046, 10558.136, 414.862, 52918.504 25/03/28,14:22:14,15,09,1, 11.9,1,1, 4.046, 10558.123, 414.866, 52918.528 25/03/28,14:22:14,16,09,1, 11.9,1,1, 4.046, 10558.118, 414.908, 52918.549 25/03/28,14:22:14,17,09,1, 11.9,1,1, 4.046, 10558.115, 414.918, 52918.492 25/03/28,14:22:14,18,09,1, 11.9,1,1, 4.046, 10558.117, 414.931, 52918.517 25/03/28,14:22:14,19,09,1, 11.9,1,1, 4.046, 10558.112, 414.923, 52918.542 25/03/28,14:22:15,00,09,1, 11.9,1,1, 4.050, 10558.110, 414.923, 52918.542 25/03/28,14:22:15,01,09,1, 11.9,1,1, 4.050, 10558.087, 414.874, 52918.472 25/03/28,14:22:15,02,09,1, 11.9,1,1, 4.050, 10558.096, 414.881, 52918.487 25/03/28,14:22:15,03,09,1, 11.9,1,1, 4.050, 10558.088, 414.936, 52918.495 25/03/28,14:22:15,04,09,1, 11.9,1,1, 4.050, 10558.091, 414.940, 52918.547 25/03/28,14:22:15,05,09,1, 11.9,1,1, 4.050, 10558.111, 414.931, 52918.573 25/03/28,14:22:15,06,09,1, 11.9,1,1, 4.050, 10558.101, 414.933, 52918.485 25/03/28,14:22:15,07,09,1, 11.9,1,1, 4.050, 10558.101, 414.926, 52918.448 25/03/28,14:22:15,08,09,1, 11.9,1,1, 4.050, 10558.053, 414.947, 52918.778 25/03/28,14:22:15,09,09,1, 11.9,1,1, 4.050, 10558.074, 414.945, 52918.556 25/03/28,14:22:15,10,09,1, 11.9,1,1, 4.050, 10558.071, 414.958, 52918.493 25/03/28,14:22:15,11,09,1, 11.9,1,1, 4.050, 10558.071, 414.980, 52918.475 25/03/28,14:22:15,12,09,1, 11.9,1,1, 4.050, 10558.091, 414.999, 52918.572 25/03/28,14:22:15,13,09,1, 11.9,1,1, 4.050, 10558.063, 414.976, 52918.502 25/03/28,14:22:15,14,09,1, 11.9,1,1, 4.050, 10558.070, 414.973, 52918.559 25/03/28,14:22:15,15,09,1, 11.9,1,1, 4.050, 10558.041, 414.952, 52918.499 25/03/28,14:22:15,16,09,1, 11.9,1,1, 4.050, 10558.053, 414.968, 52918.526 25/03/28,14:22:15,17,09,1, 11.9,1,1, 4.050, 10558.045, 414.997, 52918.526 25/03/28,14:22:15,18,09,1, 11.9,1,1, 4.050, 10558.053, 415.041, 52918.534 25/03/28,14:22:15,19,09,1, 11.9,1,1, 4.050, 10558.041, 415.021, 52918.502 25/03/28,14:22:16,00,09,1, 11.9,1,1, 4.048, 10558.035, 415.021, 52918.502 25/03/28,14:22:16,01,09,1, 11.9,1,1, 4.048, 10558.061, 415.009, 52918.582 25/03/28,14:22:16,02,09,1, 11.9,1,1, 4.048, 10558.053, 414.996, 52918.473 25/03/28,14:22:16,03,09,1, 11.9,1,1, 4.048, 10558.038, 414.987, 52918.464 25/03/28,14:22:16,04,09,1, 11.9,1,1, 4.048, 10558.033, 415.005, 52918.428 25/03/28,14:22:16,05,09,1, 11.9,1,1, 4.048, 10558.050, 415.009, 52918.489 25/03/28,14:22:16,06,09,1, 11.9,1,1, 4.048, 10558.052, 415.034, 52918.524 25/03/28,14:22:16,07,09,1, 11.9,1,1, 4.048, 10558.035, 415.035, 52918.487 25/03/28,14:22:16,08,09,1, 11.9,1,1, 4.048, 10558.047, 415.030, 52918.534 25/03/28,14:22:16,09,09,1, 11.9,1,1, 4.048, 10558.035, 415.037, 52918.449 25/03/28,14:22:16,10,09,1, 11.9,1,1, 4.048, 10558.014, 415.037, 52918.459 25/03/28,14:22:16,11,09,1, 11.9,1,1, 4.048, 10558.019, 415.054, 52918.516 25/03/28,14:22:16,12,09,1, 11.9,1,1, 4.048, 10558.027, 415.081, 52918.525 25/03/28,14:22:16,13,09,1, 11.9,1,1, 4.048, 10558.033, 415.095, 52918.575 25/03/28,14:22:16,14,09,1, 11.9,1,1, 4.048, 10558.010, 415.057, 52918.507 25/03/28,14:22:16,15,09,1, 11.9,1,1, 4.048, 10558.007, 415.089, 52918.457 25/03/28,14:22:16,16,09,1, 11.9,1,1, 4.048, 10558.023, 415.053, 52918.477 25/03/28,14:22:16,17,09,1, 11.9,1,1, 4.048, 10558.012, 415.081, 52918.485 25/03/28,14:22:16,18,09,1, 11.9,1,1, 4.048, 10558.011, 415.089, 52918.528 25/03/28,14:22:16,19,09,1, 11.9,1,1, 4.048, 10558.018, 415.114, 52918.453 25/03/28,14:22:17,00,09,1, 11.9,1,1, 4.050, 10558.010, 415.114, 52918.453 25/03/28,14:22:17,01,09,1, 11.9,1,1, 4.050, 10557.999, 415.100, 52918.478 25/03/28,14:22:17,02,09,1, 11.9,1,1, 4.050, 10558.032, 415.103, 52918.457 25/03/28,14:22:17,03,09,1, 11.9,1,1, 4.050, 10557.984, 415.087, 52918.405 25/03/28,14:22:17,04,09,1, 11.9,1,1, 4.050, 10557.974, 415.088, 52918.495 25/03/28,14:22:17,05,09,1, 11.9,1,1, 4.050, 10557.977, 415.108, 52918.495 25/03/28,14:22:17,06,09,1, 11.9,1,1, 4.050, 10558.012, 415.169, 52918.495 25/03/28,14:22:17,07,09,1, 11.9,1,1, 4.050, 10558.000, 415.162, 52918.466 25/03/28,14:22:17,08,09,1, 11.9,1,1, 4.050, 10558.002, 415.165, 52918.475 25/03/28,14:22:17,09,09,1, 11.9,1,1, 4.050, 10558.012, 415.166, 52918.432 25/03/28,14:22:17,10,09,1, 11.9,1,1, 4.050, 10557.982, 415.146, 52918.427 25/03/28,14:22:17,11,09,1, 11.9,1,1, 4.050, 10557.989, 415.137, 52918.447 25/03/28,14:22:17,12,09,1, 11.9,1,1, 4.050, 10558.015, 415.135, 52918.404 25/03/28,14:22:17,13,09,1, 11.9,1,1, 4.050, 10557.998, 415.180, 52918.510 25/03/28,14:22:17,14,09,1, 11.9,1,1, 4.050, 10558.001, 415.182, 52918.446 25/03/28,14:22:17,15,09,1, 11.9,1,1, 4.050, 10558.007, 415.199, 52918.435 25/03/28,14:22:17,16,09,1, 11.9,1,1, 4.050, 10558.019, 415.181, 52918.484 25/03/28,14:22:17,17,09,1, 11.9,1,1, 4.050, 10558.000, 415.179, 52918.533 25/03/28,14:22:17,18,09,1, 11.9,1,1, 4.050, 10558.008, 415.161, 52918.463 25/03/28,14:22:17,19,09,1, 11.9,1,1, 4.050, 10557.978, 415.155, 52918.445 25/03/28,14:22:18,00,08,1, 11.9,1,1, 4.051, 10557.977, 415.155, 52918.445 25/03/28,14:22:18,01,08,1, 11.9,1,1, 4.051, 10557.988, 415.229, 52918.532 25/03/28,14:22:18,02,08,1, 11.9,1,1, 4.051, 10557.984, 415.235, 52918.445 25/03/28,14:22:18,03,08,1, 11.9,1,1, 4.051, 10558.015, 415.217, 52918.446 25/03/28,14:22:18,04,08,1, 11.9,1,1, 4.051, 10558.027, 415.213, 52918.431 25/03/28,14:22:18,05,08,1, 11.9,1,1, 4.051, 10558.000, 415.196, 52918.504 25/03/28,14:22:18,06,08,1, 11.9,1,1, 4.051, 10558.022, 415.227, 52918.433 25/03/28,14:22:18,07,08,1, 11.9,1,1, 4.051, 10557.967, 415.223, 52918.491 25/03/28,14:22:18,08,08,1, 11.9,1,1, 4.051, 10558.007, 415.261, 52918.393 25/03/28,14:22:18,09,08,1, 11.9,1,1, 4.051, 10557.991, 415.267, 52918.483 25/03/28,14:22:18,10,08,1, 11.9,1,1, 4.051, 10558.000, 415.274, 52918.510 25/03/28,14:22:18,11,08,1, 11.9,1,1, 4.051, 10558.024, 415.250, 52918.468 25/03/28,14:22:18,12,08,1, 11.9,1,1, 4.051, 10558.002, 415.241, 52918.466 25/03/28,14:22:18,13,08,1, 11.9,1,1, 4.051, 10557.980, 415.220, 52918.478 25/03/28,14:22:18,14,08,1, 11.9,1,1, 4.051, 10557.976, 415.240, 52918.449 25/03/28,14:22:18,15,08,1, 11.9,1,1, 4.051, 10557.988, 415.286, 52918.453 25/03/28,14:22:18,16,08,1, 11.9,1,1, 4.051, 10558.000, 415.303, 52918.462 25/03/28,14:22:18,17,08,1, 11.9,1,1, 4.051, 10557.981, 415.283, 52918.416 25/03/28,14:22:18,18,08,1, 11.9,1,1, 4.051, 10558.003, 415.266, 52918.438 25/03/28,14:22:18,19,08,1, 11.9,1,1, 4.051, 10557.993, 415.249, 52918.417 25/03/28,14:22:19,00,08,1, 11.9,1,1, 4.046, 10557.985, 415.249, 52918.417 25/03/28,14:22:19,01,08,1, 11.9,1,1, 4.046, 10557.977, 415.279, 52918.433 25/03/28,14:22:19,02,08,1, 11.9,1,1, 4.046, 10557.966, 415.309, 52918.447 25/03/28,14:22:19,03,08,1, 11.9,1,1, 4.046, 10557.974, 415.314, 52918.480 25/03/28,14:22:19,04,08,1, 11.9,1,1, 4.046, 10557.996, 415.301, 52918.474 25/03/28,14:22:19,05,08,1, 11.9,1,1, 4.046, 10557.978, 415.280, 52918.488 25/03/28,14:22:19,06,08,1, 11.9,1,1, 4.046, 10557.980, 415.283, 52918.417 25/03/28,14:22:19,07,08,1, 11.9,1,1, 4.046, 10557.982, 415.287, 52918.393 25/03/28,14:22:19,08,08,1, 11.9,1,1, 4.046, 10557.962, 415.326, 52918.398 25/03/28,14:22:19,09,08,1, 11.9,1,1, 4.046, 10557.994, 415.325, 52918.436 25/03/28,14:22:19,10,08,1, 11.9,1,1, 4.046, 10557.994, 415.361, 52918.423 25/03/28,14:22:19,11,08,1, 11.9,1,1, 4.046, 10558.009, 415.340, 52918.461 25/03/28,14:22:19,12,08,1, 11.9,1,1, 4.046, 10558.032, 415.306, 52918.425 25/03/28,14:22:19,13,08,1, 11.9,1,1, 4.046, 10558.010, 415.339, 52918.378 25/03/28,14:22:19,14,08,1, 11.9,1,1, 4.046, 10558.011, 415.303, 52918.392 25/03/28,14:22:19,15,08,1, 11.9,1,1, 4.046, 10557.986, 415.315, 52918.421 25/03/28,14:22:19,16,08,1, 11.9,1,1, 4.046, 10557.985, 415.317, 52918.409 25/03/28,14:22:19,17,08,1, 11.9,1,1, 4.046, 10557.994, 415.352, 52918.438 25/03/28,14:22:19,18,08,1, 11.9,1,1, 4.046, 10558.017, 415.372, 52918.449 25/03/28,14:22:19,19,08,1, 11.9,1,1, 4.046, 10558.015, 415.357, 52918.455 25/03/28,14:22:20,00,08,1, 11.9,1,1, 4.043, 10558.010, 415.357, 52918.455 25/03/28,14:22:20,01,08,1, 11.9,1,1, 4.043, 10557.990, 415.323, 52918.371 25/03/28,14:22:20,02,08,1, 11.9,1,1, 4.043, 10558.004, 415.333, 52918.393 25/03/28,14:22:20,03,08,1, 11.9,1,1, 4.043, 10557.983, 415.343, 52918.218 25/03/28,14:22:20,04,08,1, 11.9,1,1, 4.043, 10557.999, 415.382, 52918.449 25/03/28,14:22:20,05,08,1, 11.9,1,1, 4.043, 10558.009, 415.382, 52918.437 25/03/28,14:22:20,06,08,1, 11.9,1,1, 4.043, 10558.017, 415.354, 52918.423 25/03/28,14:22:20,07,08,1, 11.9,1,1, 4.043, 10557.985, 415.358, 52918.367 25/03/28,14:22:20,08,08,1, 11.9,1,1, 4.043, 10558.014, 415.383, 52918.438 25/03/28,14:22:20,09,08,1, 11.9,1,1, 4.043, 10557.968, 415.370, 52918.374 25/03/28,14:22:20,10,08,1, 11.9,1,1, 4.043, 10557.978, 415.398, 52918.333 25/03/28,14:22:20,11,08,1, 11.9,1,1, 4.043, 10558.000, 415.414, 52918.429 25/03/28,14:22:20,12,08,1, 11.9,1,1, 4.043, 10557.983, 415.405, 52918.421 25/03/28,14:22:20,13,08,1, 11.9,1,1, 4.043, 10557.981, 415.406, 52918.317 25/03/28,14:22:20,14,08,1, 11.9,1,1, 4.043, 10558.006, 415.423, 52918.428 25/03/28,14:22:20,15,08,1, 11.9,1,1, 4.043, 10557.989, 415.361, 52918.350 25/03/28,14:22:20,16,08,1, 11.9,1,1, 4.043, 10557.966, 415.392, 52918.396 25/03/28,14:22:20,17,08,1, 11.9,1,1, 4.043, 10557.987, 415.408, 52918.335 25/03/28,14:22:20,18,08,1, 11.9,1,1, 4.043, 10557.988, 415.433, 52918.380 25/03/28,14:22:20,19,08,1, 11.9,1,1, 4.043, 10557.986, 415.422, 52918.389 25/03/28,14:22:21,00,08,1, 11.9,1,1, 4.049, 10557.985, 415.422, 52918.389 25/03/28,14:22:21,01,08,1, 11.9,1,1, 4.049, 10557.986, 415.402, 52918.405 25/03/28,14:22:21,02,08,1, 11.9,1,1, 4.049, 10557.986, 415.410, 52918.397 25/03/28,14:22:21,03,08,1, 11.9,1,1, 4.049, 10557.972, 415.424, 52918.327 25/03/28,14:22:21,04,08,1, 11.9,1,1, 4.049, 10557.985, 415.441, 52918.390 25/03/28,14:22:21,05,08,1, 11.9,1,1, 4.049, 10557.983, 415.475, 52918.378 25/03/28,14:22:21,06,08,1, 11.9,1,1, 4.049, 10557.974, 415.481, 52918.340 25/03/28,14:22:21,07,08,1, 11.9,1,1, 4.049, 10557.997, 415.469, 52918.380 25/03/28,14:22:21,08,08,1, 11.9,1,1, 4.049, 10558.005, 415.446, 52918.370 25/03/28,14:22:21,09,08,1, 11.9,1,1, 4.049, 10558.011, 415.441, 52918.398 25/03/28,14:22:21,10,08,1, 11.9,1,1, 4.049, 10557.950, 415.429, 52918.298 25/03/28,14:22:21,11,08,1, 11.9,1,1, 4.049, 10557.963, 415.459, 52918.393 25/03/28,14:22:21,12,08,1, 11.9,1,1, 4.049, 10557.988, 415.475, 52918.307 25/03/28,14:22:21,13,08,1, 11.9,1,1, 4.049, 10558.007, 415.499, 52918.372 25/03/28,14:22:21,14,08,1, 11.9,1,1, 4.049, 10557.979, 415.505, 52918.376 25/03/28,14:22:21,15,08,1, 11.9,1,1, 4.049, 10557.980, 415.481, 52918.324 25/03/28,14:22:21,16,08,1, 11.9,1,1, 4.049, 10557.973, 415.461, 52918.381 25/03/28,14:22:21,17,08,1, 11.9,1,1, 4.049, 10557.983, 415.462, 52918.309 25/03/28,14:22:21,18,08,1, 11.9,1,1, 4.049, 10557.946, 415.490, 52918.269 25/03/28,14:22:21,19,08,1, 11.9,1,1, 4.049, 10557.967, 415.510, 52918.292 25/03/28,14:22:22,00,08,1, 11.8,1,1, 4.046, 10557.960, 415.510, 52918.292 25/03/28,14:22:22,01,08,1, 11.8,1,1, 4.046, 10557.980, 415.530, 52918.381 25/03/28,14:22:22,02,08,1, 11.8,1,1, 4.046, 10557.963, 415.505, 52918.384 25/03/28,14:22:22,03,08,1, 11.8,1,1, 4.046, 10557.971, 415.509, 52918.330 25/03/28,14:22:22,04,08,1, 11.8,1,1, 4.046, 10557.996, 415.517, 52918.289 25/03/28,14:22:22,05,08,1, 11.8,1,1, 4.046, 10557.982, 415.517, 52918.324 25/03/28,14:22:22,06,08,1, 11.8,1,1, 4.046, 10557.948, 415.568, 52918.347 25/03/28,14:22:22,07,08,1, 11.8,1,1, 4.046, 10557.954, 415.565, 52918.342 25/03/28,14:22:22,08,08,1, 11.8,1,1, 4.046, 10557.966, 415.583, 52918.349 25/03/28,14:22:22,09,08,1, 11.8,1,1, 4.046, 10557.956, 415.550, 52918.363 25/03/28,14:22:22,10,08,1, 11.8,1,1, 4.046, 10557.962, 415.554, 52918.253 25/03/28,14:22:22,11,08,1, 11.8,1,1, 4.046, 10557.995, 415.519, 52918.262 25/03/28,14:22:22,12,08,1, 11.8,1,1, 4.046, 10557.978, 415.535, 52918.253 25/03/28,14:22:22,13,08,1, 11.8,1,1, 4.046, 10557.973, 415.582, 52918.365 25/03/28,14:22:22,14,08,1, 11.8,1,1, 4.046, 10557.993, 415.560, 52918.295 25/03/28,14:22:22,15,08,1, 11.8,1,1, 4.046, 10557.990, 415.573, 52918.319 25/03/28,14:22:22,16,08,1, 11.8,1,1, 4.046, 10557.972, 415.553, 52918.234 25/03/28,14:22:22,17,08,1, 11.8,1,1, 4.046, 10557.960, 415.577, 52918.261 25/03/28,14:22:22,18,08,1, 11.8,1,1, 4.046, 10557.979, 415.569, 52918.285 25/03/28,14:22:22,19,08,1, 11.8,1,1, 4.046, 10557.965, 415.603, 52918.260 25/03/28,14:22:23,00,08,1, 11.9,1,1, 4.046, 10557.960, 415.603, 52918.260 25/03/28,14:22:23,01,08,1, 11.9,1,1, 4.046, 10557.981, 415.626, 52918.349 25/03/28,14:22:23,02,08,1, 11.9,1,1, 4.046, 10557.986, 415.612, 52918.298 25/03/28,14:22:23,03,08,1, 11.9,1,1, 4.046, 10557.977, 415.632, 52918.322 25/03/28,14:22:23,04,08,1, 11.9,1,1, 4.046, 10557.982, 415.602, 52918.301 25/03/28,14:22:23,05,08,1, 11.9,1,1, 4.046, 10557.983, 415.609, 52918.312 25/03/28,14:22:23,06,08,1, 11.9,1,1, 4.046, 10557.962, 415.605, 52918.259 25/03/28,14:22:23,07,08,1, 11.9,1,1, 4.046, 10557.944, 415.617, 52918.280 25/03/28,14:22:23,08,08,1, 11.9,1,1, 4.046, 10557.972, 415.652, 52918.269 25/03/28,14:22:23,09,08,1, 11.9,1,1, 4.046, 10557.990, 415.651, 52918.296 25/03/28,14:22:23,10,08,1, 11.9,1,1, 4.046, 10557.968, 415.650, 52918.306 25/03/28,14:22:23,11,08,1, 11.9,1,1, 4.046, 10557.968, 415.648, 52918.335 25/03/28,14:22:23,12,08,1, 11.9,1,1, 4.046, 10557.976, 415.624, 52918.228 25/03/28,14:22:23,13,08,1, 11.9,1,1, 4.046, 10557.977, 415.658, 52918.338 25/03/28,14:22:23,14,08,1, 11.9,1,1, 4.046, 10557.988, 415.680, 52918.266 25/03/28,14:22:23,15,08,1, 11.9,1,1, 4.046, 10557.984, 415.699, 52918.230 25/03/28,14:22:23,16,08,1, 11.9,1,1, 4.046, 10557.996, 415.711, 52918.236 25/03/28,14:22:23,17,08,1, 11.9,1,1, 4.046, 10557.966, 415.702, 52918.249 25/03/28,14:22:23,18,08,1, 11.9,1,1, 4.046, 10557.978, 415.667, 52918.270 25/03/28,14:22:23,19,08,1, 11.9,1,1, 4.046, 10557.946, 415.688, 52918.243 25/03/28,14:22:24,00,08,1, 12.0,1,1, 4.049, 10557.944, 415.688, 52918.243 25/03/28,14:22:24,01,08,1, 12.0,1,1, 4.049, 10557.962, 415.708, 52918.325 25/03/28,14:22:24,02,08,1, 12.0,1,1, 4.049, 10557.971, 415.735, 52918.275 25/03/28,14:22:24,03,08,1, 12.0,1,1, 4.049, 10557.981, 415.749, 52918.287 25/03/28,14:22:24,04,08,1, 12.0,1,1, 4.049, 10557.993, 415.731, 52918.278 25/03/28,14:22:24,05,08,1, 12.0,1,1, 4.049, 10557.967, 415.734, 52918.258 25/03/28,14:22:24,06,08,1, 12.0,1,1, 4.049, 10557.976, 415.710, 52918.252 25/03/28,14:22:24,07,08,1, 12.0,1,1, 4.049, 10557.955, 415.707, 52918.309 25/03/28,14:22:24,08,08,1, 12.0,1,1, 4.049, 10557.966, 415.743, 52918.316 25/03/28,14:22:24,09,08,1, 12.0,1,1, 4.049, 10557.949, 415.755, 52918.319 25/03/28,14:22:24,10,08,1, 12.0,1,1, 4.049, 10557.950, 415.770, 52918.282 25/03/28,14:22:24,11,08,1, 12.0,1,1, 4.049, 10557.988, 415.759, 52918.247 25/03/28,14:22:24,12,08,1, 12.0,1,1, 4.049, 10557.961, 415.736, 52918.244 25/03/28,14:22:24,13,08,1, 12.0,1,1, 4.049, 10557.996, 415.747, 52918.241 25/03/28,14:22:24,14,08,1, 12.0,1,1, 4.049, 10557.950, 415.770, 52918.197 25/03/28,14:22:24,15,08,1, 12.0,1,1, 4.049, 10557.955, 415.773, 52918.173 25/03/28,14:22:24,16,08,1, 12.0,1,1, 4.049, 10557.978, 415.797, 52918.242 25/03/28,14:22:24,17,08,1, 12.0,1,1, 4.049, 10557.971, 415.816, 52918.219 25/03/28,14:22:24,18,08,1, 12.0,1,1, 4.049, 10557.985, 415.798, 52918.307 25/03/28,14:22:24,19,08,1, 12.0,1,1, 4.049, 10557.960, 415.764, 52918.177 25/03/28,14:22:25,00,08,1, 11.9,1,1, 4.046, 10557.960, 415.764, 52918.177 25/03/28,14:22:25,01,08,1, 11.9,1,1, 4.046, 10557.971, 415.792, 52918.175 25/03/28,14:22:25,02,08,1, 11.9,1,1, 4.046, 10557.970, 415.816, 52918.232 25/03/28,14:22:25,03,08,1, 11.9,1,1, 4.046, 10558.003, 415.843, 52918.235 25/03/28,14:22:25,04,08,1, 11.9,1,1, 4.046, 10557.994, 415.841, 52918.263 25/03/28,14:22:25,05,08,1, 11.9,1,1, 4.046, 10557.973, 415.850, 52918.249 25/03/28,14:22:25,06,08,1, 11.9,1,1, 4.046, 10557.996, 415.817, 52918.165 25/03/28,14:22:25,07,08,1, 11.9,1,1, 4.046, 10557.975, 415.820, 52918.195 25/03/28,14:22:25,08,08,1, 11.9,1,1, 4.046, 10557.982, 415.864, 52918.186 25/03/28,14:22:25,09,08,1, 11.9,1,1, 4.046, 10557.955, 415.841, 52918.217 25/03/28,14:22:25,10,08,1, 11.9,1,1, 4.046, 10557.997, 415.858, 52918.201 25/03/28,14:22:25,11,08,1, 11.9,1,1, 4.046, 10557.970, 415.885, 52918.229 25/03/28,14:22:25,12,08,1, 11.9,1,1, 4.046, 10557.994, 415.880, 52918.148 25/03/28,14:22:25,13,08,1, 11.9,1,1, 4.046, 10557.989, 415.870, 52918.199 25/03/28,14:22:25,14,08,1, 11.9,1,1, 4.046, 10557.985, 415.865, 52918.216 25/03/28,14:22:25,15,08,1, 11.9,1,1, 4.046, 10557.984, 415.876, 52918.177 25/03/28,14:22:25,16,08,1, 11.9,1,1, 4.046, 10557.971, 415.896, 52918.165 25/03/28,14:22:25,17,08,1, 11.9,1,1, 4.046, 10557.965, 415.898, 52918.181 25/03/28,14:22:25,18,08,1, 11.9,1,1, 4.046, 10557.997, 415.934, 52918.136 25/03/28,14:22:25,19,08,1, 11.9,1,1, 4.046, 10557.973, 415.910, 52918.233 25/03/28,14:22:26,00,08,1, 11.9,1,1, 4.048, 10557.969, 415.910, 52918.233 25/03/28,14:22:26,01,08,1, 11.9,1,1, 4.048, 10557.999, 415.884, 52918.200 25/03/28,14:22:26,02,08,1, 11.9,1,1, 4.048, 10557.983, 415.900, 52918.160 25/03/28,14:22:26,03,08,1, 11.9,1,1, 4.048, 10557.993, 415.906, 52918.170 25/03/28,14:22:26,04,08,1, 11.9,1,1, 4.048, 10557.987, 415.930, 52918.142 25/03/28,14:22:26,05,08,1, 11.9,1,1, 4.048, 10557.972, 415.939, 52918.219 25/03/28,14:22:26,06,08,1, 11.9,1,1, 4.048, 10558.001, 415.952, 52918.154 25/03/28,14:22:26,07,08,1, 11.9,1,1, 4.048, 10557.998, 415.946, 52918.172 25/03/28,14:22:26,08,08,1, 11.9,1,1, 4.048, 10557.997, 415.906, 52918.133 25/03/28,14:22:26,09,08,1, 11.9,1,1, 4.048, 10557.988, 415.944, 52918.215 25/03/28,14:22:26,10,08,1, 11.9,1,1, 4.048, 10557.993, 415.944, 52918.177 25/03/28,14:22:26,11,08,1, 11.9,1,1, 4.048, 10557.978, 415.968, 52918.213 25/03/28,14:22:26,12,08,1, 11.9,1,1, 4.048, 10557.982, 416.001, 52918.214 25/03/28,14:22:26,13,08,1, 11.9,1,1, 4.048, 10557.979, 416.008, 52918.177 25/03/28,14:22:26,14,08,1, 11.9,1,1, 4.048, 10558.006, 415.982, 52918.115 25/03/28,14:22:26,15,08,1, 11.9,1,1, 4.048, 10558.013, 415.970, 52918.171 25/03/28,14:22:26,16,08,1, 11.9,1,1, 4.048, 10557.970, 415.978, 52918.122 25/03/28,14:22:26,17,08,1, 11.9,1,1, 4.048, 10558.002, 415.989, 52918.132 25/03/28,14:22:26,18,08,1, 11.9,1,1, 4.048, 10557.998, 416.005, 52918.021 25/03/28,14:22:26,19,08,1, 11.9,1,1, 4.048, 10558.005, 416.020, 52918.109 25/03/28,14:22:27,00,08,1, 12.0,1,1, 4.049, 10558.002, 416.020, 52918.109 25/03/28,14:22:27,01,08,1, 12.0,1,1, 4.049, 10558.016, 416.003, 52918.111 25/03/28,14:22:27,02,08,1, 12.0,1,1, 4.049, 10557.977, 415.988, 52918.245 25/03/28,14:22:27,03,08,1, 12.0,1,1, 4.049, 10558.013, 415.983, 52918.186 25/03/28,14:22:27,04,08,1, 12.0,1,1, 4.049, 10557.989, 415.995, 52918.100 25/03/28,14:22:27,05,08,1, 12.0,1,1, 4.049, 10557.980, 416.011, 52918.202 25/03/28,14:22:27,06,08,1, 12.0,1,1, 4.049, 10558.013, 416.043, 52918.168 25/03/28,14:22:27,07,08,1, 12.0,1,1, 4.049, 10557.982, 416.048, 52918.167 25/03/28,14:22:27,08,08,1, 12.0,1,1, 4.049, 10558.019, 416.035, 52918.216 25/03/28,14:22:27,09,08,1, 12.0,1,1, 4.049, 10558.000, 416.029, 52918.166 25/03/28,14:22:27,10,08,1, 12.0,1,1, 4.049, 10558.024, 415.986, 52918.147 25/03/28,14:22:27,11,08,1, 12.0,1,1, 4.049, 10557.995, 416.001, 52918.107 25/03/28,14:22:27,12,08,1, 12.0,1,1, 4.049, 10558.002, 416.038, 52918.123 25/03/28,14:22:27,13,08,1, 12.0,1,1, 4.049, 10558.006, 416.051, 52918.128 25/03/28,14:22:27,14,08,1, 12.0,1,1, 4.049, 10557.981, 416.059, 52918.149 25/03/28,14:22:27,15,08,1, 12.0,1,1, 4.049, 10558.028, 416.057, 52918.089 25/03/28,14:22:27,16,08,1, 12.0,1,1, 4.049, 10558.014, 416.076, 52918.166 25/03/28,14:22:27,17,08,1, 12.0,1,1, 4.049, 10558.015, 416.041, 52918.123 25/03/28,14:22:27,18,08,1, 12.0,1,1, 4.049, 10557.997, 416.040, 52918.114 25/03/28,14:22:27,19,08,1, 12.0,1,1, 4.049, 10557.995, 416.077, 52918.098 25/03/28,14:22:28,00,08,1, 11.9,1,1, 4.046, 10557.994, 416.077, 52918.098 25/03/28,14:22:28,01,08,1, 11.9,1,1, 4.046, 10557.990, 416.081, 52918.092 25/03/28,14:22:28,02,08,1, 11.9,1,1, 4.046, 10558.003, 416.077, 52918.127 25/03/28,14:22:28,03,08,1, 11.9,1,1, 4.046, 10558.023, 416.056, 52918.050 25/03/28,14:22:28,04,08,1, 11.9,1,1, 4.046, 10558.019, 416.061, 52918.109 25/03/28,14:22:28,05,08,1, 11.9,1,1, 4.046, 10558.025, 416.077, 52918.102 25/03/28,14:22:28,06,08,1, 11.9,1,1, 4.046, 10558.013, 416.072, 52918.022 25/03/28,14:22:28,07,08,1, 11.9,1,1, 4.046, 10558.014, 416.111, 52918.120 25/03/28,14:22:28,08,08,1, 11.9,1,1, 4.046, 10558.016, 416.107, 52918.120 25/03/28,14:22:28,09,08,1, 11.9,1,1, 4.046, 10558.008, 416.127, 52918.117 25/03/28,14:22:28,10,08,1, 11.9,1,1, 4.046, 10558.047, 416.098, 52918.089 25/03/28,14:22:28,11,08,1, 11.9,1,1, 4.046, 10558.052, 416.073, 52918.094 25/03/28,14:22:28,12,08,1, 11.9,1,1, 4.046, 10558.014, 416.090, 52918.148 25/03/28,14:22:28,13,08,1, 11.9,1,1, 4.046, 10558.013, 416.094, 52918.121 25/03/28,14:22:28,14,08,1, 11.9,1,1, 4.046, 10558.000, 416.110, 52918.047 25/03/28,14:22:28,15,08,1, 11.9,1,1, 4.046, 10558.000, 416.138, 52918.125 25/03/28,14:22:28,16,08,1, 11.9,1,1, 4.046, 10558.017, 416.134, 52918.150 25/03/28,14:22:28,17,08,1, 11.9,1,1, 4.046, 10558.045, 416.117, 52918.013 25/03/28,14:22:28,18,08,1, 11.9,1,1, 4.046, 10558.037, 416.103, 52918.067 25/03/28,14:22:28,19,08,1, 11.9,1,1, 4.046, 10558.006, 416.107, 52918.060 25/03/28,14:22:29,00,08,1, 11.9,1,1, 4.051, 10558.002, 416.107, 52918.060 25/03/28,14:22:29,01,08,1, 11.9,1,1, 4.051, 10558.030, 416.138, 52918.072 25/03/28,14:22:29,02,08,1, 11.9,1,1, 4.051, 10558.045, 416.141, 52918.026 25/03/28,14:22:29,03,08,1, 11.9,1,1, 4.051, 10558.049, 416.157, 52917.989 25/03/28,14:22:29,04,08,1, 11.9,1,1, 4.051, 10558.050, 416.129, 52918.014 25/03/28,14:22:29,05,08,1, 11.9,1,1, 4.051, 10558.019, 416.136, 52918.077 25/03/28,14:22:29,06,08,1, 11.9,1,1, 4.051, 10558.020, 416.119, 52918.023 25/03/28,14:22:29,07,08,1, 11.9,1,1, 4.051, 10558.014, 416.143, 52918.097 25/03/28,14:22:29,08,08,1, 11.9,1,1, 4.051, 10558.032, 416.163, 52918.068 25/03/28,14:22:29,09,08,1, 11.9,1,1, 4.051, 10558.036, 416.168, 52918.052 25/03/28,14:22:29,10,08,1, 11.9,1,1, 4.051, 10558.041, 416.171, 52917.978 25/03/28,14:22:29,11,08,1, 11.9,1,1, 4.051, 10558.040, 416.157, 52918.059 25/03/28,14:22:29,12,08,1, 11.9,1,1, 4.051, 10558.056, 416.144, 52918.005 25/03/28,14:22:29,13,08,1, 11.9,1,1, 4.051, 10558.035, 416.147, 52917.958 25/03/28,14:22:29,14,08,1, 11.9,1,1, 4.051, 10558.031, 416.143, 52918.004 25/03/28,14:22:29,15,08,1, 11.9,1,1, 4.051, 10558.037, 416.197, 52918.079 25/03/28,14:22:29,16,08,1, 11.9,1,1, 4.051, 10558.045, 416.179, 52918.053 25/03/28,14:22:29,17,08,1, 11.9,1,1, 4.051, 10558.055, 416.173, 52918.018 25/03/28,14:22:29,18,08,1, 11.9,1,1, 4.051, 10558.056, 416.185, 52918.027 25/03/28,14:22:29,19,08,1, 11.9,1,1, 4.051, 10558.063, 416.161, 52917.975 25/03/28,14:22:30,00,08,1, 12.0,1,1, 4.051, 10558.060, 416.161, 52917.975 25/03/28,14:22:30,01,08,1, 12.0,1,1, 4.051, 10558.042, 416.184, 52918.084 25/03/28,14:22:30,02,08,1, 12.0,1,1, 4.051, 10558.070, 416.204, 52918.004 25/03/28,14:22:30,03,08,1, 12.0,1,1, 4.051, 10558.095, 416.221, 52917.984 25/03/28,14:22:30,04,08,1, 12.0,1,1, 4.051, 10558.047, 416.207, 52918.064 25/03/28,14:22:30,05,08,1, 12.0,1,1, 4.051, 10558.060, 416.178, 52917.987 25/03/28,14:22:30,06,08,1, 12.0,1,1, 4.051, 10558.052, 416.184, 52917.981 25/03/28,14:22:30,07,08,1, 12.0,1,1, 4.051, 10558.027, 416.188, 52917.971 25/03/28,14:22:30,08,08,1, 12.0,1,1, 4.051, 10558.060, 416.193, 52918.046 25/03/28,14:22:30,09,08,1, 12.0,1,1, 4.051, 10558.035, 416.233, 52918.055 25/03/28,14:22:30,10,08,1, 12.0,1,1, 4.051, 10558.064, 416.208, 52918.058 25/03/28,14:22:30,11,08,1, 12.0,1,1, 4.051, 10558.070, 416.219, 52917.952 25/03/28,14:22:30,12,08,1, 12.0,1,1, 4.051, 10558.090, 416.193, 52918.019 25/03/28,14:22:30,13,08,1, 12.0,1,1, 4.051, 10558.071, 416.203, 52918.001 25/03/28,14:22:30,14,08,1, 12.0,1,1, 4.051, 10558.077, 416.208, 52917.973 25/03/28,14:22:30,15,08,1, 12.0,1,1, 4.051, 10558.067, 416.226, 52917.904 25/03/28,14:22:30,16,08,1, 12.0,1,1, 4.051, 10558.023, 416.244, 52917.968 25/03/28,14:22:30,17,08,1, 12.0,1,1, 4.051, 10558.071, 416.267, 52918.048 25/03/28,14:22:30,18,08,1, 12.0,1,1, 4.051, 10558.054, 416.240, 52918.072 25/03/28,14:22:30,19,08,1, 12.0,1,1, 4.051, 10558.068, 416.225, 52917.970 25/03/28,14:22:31,00,08,1, 12.0,1,1, 4.045, 10558.060, 416.225, 52917.970 25/03/28,14:22:31,01,08,1, 12.0,1,1, 4.045, 10558.074, 416.259, 52917.915 25/03/28,14:22:31,02,08,1, 12.0,1,1, 4.045, 10558.054, 416.241, 52917.943 25/03/28,14:22:31,03,08,1, 12.0,1,1, 4.045, 10558.084, 416.274, 52917.980 25/03/28,14:22:31,04,08,1, 12.0,1,1, 4.045, 10558.099, 416.327, 52918.275 25/03/28,14:22:31,05,08,1, 12.0,1,1, 4.045, 10558.113, 416.289, 52917.840 25/03/28,14:22:31,06,08,1, 12.0,1,1, 4.045, 10558.093, 416.259, 52917.892 25/03/28,14:22:31,07,08,1, 12.0,1,1, 4.045, 10558.077, 416.268, 52917.982 25/03/28,14:22:31,08,08,1, 12.0,1,1, 4.045, 10558.050, 416.273, 52917.887 25/03/28,14:22:31,09,08,1, 12.0,1,1, 4.045, 10558.090, 416.266, 52917.929 25/03/28,14:22:31,10,08,1, 12.0,1,1, 4.045, 10558.077, 416.303, 52917.905 25/03/28,14:22:31,11,08,1, 12.0,1,1, 4.045, 10558.091, 416.314, 52917.966 25/03/28,14:22:31,12,08,1, 12.0,1,1, 4.045, 10558.102, 416.302, 52917.988 25/03/28,14:22:31,13,08,1, 12.0,1,1, 4.045, 10558.111, 416.299, 52917.994 25/03/28,14:22:31,14,08,1, 12.0,1,1, 4.045, 10558.081, 416.253, 52917.987 25/03/28,14:22:31,15,08,1, 12.0,1,1, 4.045, 10558.092, 416.275, 52917.924 25/03/28,14:22:31,16,08,1, 12.0,1,1, 4.045, 10558.106, 416.284, 52917.980 25/03/28,14:22:31,17,08,1, 12.0,1,1, 4.045, 10558.077, 416.309, 52917.958 25/03/28,14:22:31,18,08,1, 12.0,1,1, 4.045, 10558.120, 416.311, 52917.948 25/03/28,14:22:31,19,08,1, 12.0,1,1, 4.045, 10558.120, 416.312, 52917.967 25/03/28,14:22:32,00,08,1, 12.0,1,1, 4.043, 10558.119, 416.312, 52917.967 25/03/28,14:22:32,01,08,1, 12.0,1,1, 4.043, 10558.125, 416.294, 52918.025 25/03/28,14:22:32,02,08,1, 12.0,1,1, 4.043, 10558.111, 416.285, 52917.735 25/03/28,14:22:32,03,08,1, 12.0,1,1, 4.043, 10558.092, 416.322, 52918.116 25/03/28,14:22:32,04,08,1, 12.0,1,1, 4.043, 10558.132, 416.329, 52918.032 25/03/28,14:22:32,05,08,1, 12.0,1,1, 4.043, 10558.127, 416.343, 52917.989 25/03/28,14:22:32,06,08,1, 12.0,1,1, 4.043, 10558.127, 416.346, 52917.954 25/03/28,14:22:32,07,08,1, 12.0,1,1, 4.043, 10558.127, 416.316, 52917.934 25/03/28,14:22:32,08,08,1, 12.0,1,1, 4.043, 10558.140, 416.298, 52917.924 25/03/28,14:22:32,09,08,1, 12.0,1,1, 4.043, 10558.131, 416.328, 52917.897 25/03/28,14:22:32,10,08,1, 12.0,1,1, 4.043, 10558.134, 416.331, 52917.901 25/03/28,14:22:32,11,08,1, 12.0,1,1, 4.043, 10558.116, 416.349, 52917.896 25/03/28,14:22:32,12,08,1, 12.0,1,1, 4.043, 10558.124, 416.345, 52917.899 25/03/28,14:22:32,13,08,1, 12.0,1,1, 4.043, 10558.136, 416.352, 52917.938 25/03/28,14:22:32,14,08,1, 12.0,1,1, 4.043, 10558.154, 416.340, 52917.950 25/03/28,14:22:32,15,08,1, 12.0,1,1, 4.043, 10558.157, 416.322, 52917.901 25/03/28,14:22:32,16,08,1, 12.0,1,1, 4.043, 10558.137, 416.345, 52917.888 25/03/28,14:22:32,17,08,1, 12.0,1,1, 4.043, 10558.145, 416.331, 52917.893 25/03/28,14:22:32,18,08,1, 12.0,1,1, 4.043, 10558.143, 416.364, 52917.891 25/03/28,14:22:32,19,08,1, 12.0,1,1, 4.043, 10558.145, 416.363, 52917.921 25/03/28,14:22:33,00,08,1, 12.0,1,1, 4.045, 10558.144, 416.363, 52917.921 25/03/28,14:22:33,01,08,1, 12.0,1,1, 4.045, 10558.144, 416.345, 52917.885 25/03/28,14:22:33,02,08,1, 12.0,1,1, 4.045, 10558.148, 416.343, 52917.860 25/03/28,14:22:33,03,08,1, 12.0,1,1, 4.045, 10558.162, 416.358, 52917.891 25/03/28,14:22:33,04,08,1, 12.0,1,1, 4.045, 10558.148, 416.355, 52917.907 25/03/28,14:22:33,05,08,1, 12.0,1,1, 4.045, 10558.130, 416.353, 52917.860 25/03/28,14:22:33,06,08,1, 12.0,1,1, 4.045, 10558.174, 416.384, 52917.894 25/03/28,14:22:33,07,08,1, 12.0,1,1, 4.045, 10558.186, 416.400, 52917.895 25/03/28,14:22:33,08,08,1, 12.0,1,1, 4.045, 10558.157, 416.370, 52917.863 25/03/28,14:22:33,09,08,1, 12.0,1,1, 4.045, 10558.164, 416.361, 52917.816 25/03/28,14:22:33,10,08,1, 12.0,1,1, 4.045, 10558.177, 416.363, 52917.862 25/03/28,14:22:33,11,08,1, 12.0,1,1, 4.045, 10558.152, 416.366, 52917.869 25/03/28,14:22:33,12,08,1, 12.0,1,1, 4.045, 10558.157, 416.363, 52917.848 25/03/28,14:22:33,13,08,1, 12.0,1,1, 4.045, 10558.200, 416.395, 52917.900 25/03/28,14:22:33,14,08,1, 12.0,1,1, 4.045, 10558.179, 416.401, 52917.850 25/03/28,14:22:33,15,08,1, 12.0,1,1, 4.045, 10558.184, 416.366, 52917.852 25/03/28,14:22:33,16,08,1, 12.0,1,1, 4.045, 10558.178, 416.359, 52917.843 25/03/28,14:22:33,17,08,1, 12.0,1,1, 4.045, 10558.183, 416.361, 52917.838 25/03/28,14:22:33,18,08,1, 12.0,1,1, 4.045, 10558.182, 416.366, 52917.796 25/03/28,14:22:33,19,08,1, 12.0,1,1, 4.045, 10558.197, 416.411, 52917.853 25/03/28,14:22:34,00,08,1, 12.0,1,1, 4.046, 10558.194, 416.411, 52917.853 25/03/28,14:22:34,01,08,1, 12.0,1,1, 4.046, 10558.216, 416.399, 52917.845 25/03/28,14:22:34,02,08,1, 12.0,1,1, 4.046, 10558.181, 416.369, 52917.834 25/03/28,14:22:34,03,08,1, 12.0,1,1, 4.046, 10558.205, 416.374, 52917.848 25/03/28,14:22:34,04,08,1, 12.0,1,1, 4.046, 10558.200, 416.386, 52917.857 25/03/28,14:22:34,05,08,1, 12.0,1,1, 4.046, 10558.185, 416.415, 52917.833 25/03/28,14:22:34,06,08,1, 12.0,1,1, 4.046, 10558.186, 416.409, 52917.753 25/03/28,14:22:34,07,08,1, 12.0,1,1, 4.046, 10558.211, 416.421, 52917.911 25/03/28,14:22:34,08,08,1, 12.0,1,1, 4.046, 10558.223, 416.427, 52917.900 25/03/28,14:22:34,09,08,1, 12.0,1,1, 4.046, 10558.211, 416.400, 52917.872 25/03/28,14:22:34,10,08,1, 12.0,1,1, 4.046, 10558.215, 416.402, 52917.896 25/03/28,14:22:34,11,08,1, 12.0,1,1, 4.046, 10558.218, 416.375, 52917.865 25/03/28,14:22:34,12,08,1, 12.0,1,1, 4.046, 10558.210, 416.396, 52917.767 25/03/28,14:22:34,13,08,1, 12.0,1,1, 4.046, 10558.220, 416.399, 52917.827 25/03/28,14:22:34,14,08,1, 12.0,1,1, 4.046, 10558.218, 416.419, 52917.857 25/03/28,14:22:34,15,08,1, 12.0,1,1, 4.046, 10558.231, 416.402, 52917.785 25/03/28,14:22:34,16,08,1, 12.0,1,1, 4.046, 10558.219, 416.414, 52917.888 25/03/28,14:22:34,17,08,1, 12.0,1,1, 4.046, 10558.217, 416.399, 52917.776 25/03/28,14:22:34,18,08,1, 12.0,1,1, 4.046, 10558.222, 416.373, 52917.791 25/03/28,14:22:34,19,08,1, 12.0,1,1, 4.046, 10558.215, 416.392, 52917.797 25/03/28,14:22:35,00,08,1, 11.9,1,1, 4.046, 10558.211, 416.392, 52917.797 25/03/28,14:22:35,01,08,1, 11.9,1,1, 4.046, 10558.241, 416.424, 52917.834 25/03/28,14:22:35,02,08,1, 11.9,1,1, 4.046, 10558.214, 416.450, 52917.800 25/03/28,14:22:35,03,08,1, 11.9,1,1, 4.046, 10558.234, 416.395, 52917.736 25/03/28,14:22:35,04,08,1, 11.9,1,1, 4.046, 10558.239, 416.382, 52917.801 25/03/28,14:22:35,05,08,1, 11.9,1,1, 4.046, 10558.211, 416.400, 52917.795 25/03/28,14:22:35,06,08,1, 11.9,1,1, 4.046, 10558.228, 416.376, 52917.802 25/03/28,14:22:35,07,08,1, 11.9,1,1, 4.046, 10558.247, 416.414, 52917.780 25/03/28,14:22:35,08,08,1, 11.9,1,1, 4.046, 10558.230, 416.412, 52917.797 25/03/28,14:22:35,09,08,1, 11.9,1,1, 4.046, 10558.271, 416.427, 52917.760 25/03/28,14:22:35,10,08,1, 11.9,1,1, 4.046, 10558.231, 416.431, 52918.004 25/03/28,14:22:35,11,08,1, 11.9,1,1, 4.046, 10558.198, 416.423, 52917.772 25/03/28,14:22:35,12,08,1, 11.9,1,1, 4.046, 10558.244, 416.416, 52917.765 25/03/28,14:22:35,13,08,1, 11.9,1,1, 4.046, 10558.237, 416.405, 52917.784 25/03/28,14:22:35,14,08,1, 11.9,1,1, 4.046, 10558.229, 416.421, 52917.765 25/03/28,14:22:35,15,08,1, 11.9,1,1, 4.046, 10558.240, 416.420, 52917.820 25/03/28,14:22:35,16,08,1, 11.9,1,1, 4.046, 10558.262, 416.464, 52917.827 25/03/28,14:22:35,17,08,1, 11.9,1,1, 4.046, 10558.263, 416.422, 52917.812 25/03/28,14:22:35,18,08,1, 11.9,1,1, 4.046, 10558.220, 416.431, 52917.769 25/03/28,14:22:35,19,08,1, 11.9,1,1, 4.046, 10558.263, 416.399, 52917.752 25/03/28,14:22:36,00,08,1, 12.0,1,1, 4.048, 10558.261, 416.399, 52917.752 25/03/28,14:22:36,01,08,1, 12.0,1,1, 4.048, 10558.256, 416.434, 52917.734 25/03/28,14:22:36,02,08,1, 12.0,1,1, 4.048, 10558.266, 416.449, 52917.780 25/03/28,14:22:36,03,08,1, 12.0,1,1, 4.048, 10558.272, 416.445, 52917.782 25/03/28,14:22:36,04,08,1, 12.0,1,1, 4.048, 10558.285, 416.420, 52917.794 25/03/28,14:22:36,05,08,1, 12.0,1,1, 4.048, 10558.294, 416.378, 52917.737 25/03/28,14:22:36,06,08,1, 12.0,1,1, 4.048, 10558.247, 416.405, 52917.778 25/03/28,14:22:36,07,08,1, 12.0,1,1, 4.048, 10558.266, 416.428, 52917.804 25/03/28,14:22:36,08,08,1, 12.0,1,1, 4.048, 10558.278, 416.459, 52917.814 25/03/28,14:22:36,09,08,1, 12.0,1,1, 4.048, 10558.280, 416.441, 52917.789 25/03/28,14:22:36,10,08,1, 12.0,1,1, 4.048, 10558.308, 416.436, 52917.730 25/03/28,14:22:36,11,08,1, 12.0,1,1, 4.048, 10558.327, 416.416, 52917.801 25/03/28,14:22:36,12,08,1, 12.0,1,1, 4.048, 10558.293, 416.413, 52917.738 25/03/28,14:22:36,13,08,1, 12.0,1,1, 4.048, 10558.310, 416.403, 52917.768 25/03/28,14:22:36,14,08,1, 12.0,1,1, 4.048, 10558.305, 416.438, 52917.747 25/03/28,14:22:36,15,08,1, 12.0,1,1, 4.048, 10558.308, 416.422, 52917.756 25/03/28,14:22:36,16,08,1, 12.0,1,1, 4.048, 10558.316, 416.455, 52917.761 25/03/28,14:22:36,17,08,1, 12.0,1,1, 4.048, 10558.317, 416.453, 52917.776 25/03/28,14:22:36,18,08,1, 12.0,1,1, 4.048, 10558.302, 416.422, 52917.748 25/03/28,14:22:36,19,08,1, 12.0,1,1, 4.048, 10558.297, 416.413, 52917.760 25/03/28,14:22:37,00,08,1, 12.0,1,1, 4.045, 10558.294, 416.413, 52917.760 25/03/28,14:22:37,01,08,1, 12.0,1,1, 4.045, 10558.306, 416.450, 52917.798 25/03/28,14:22:37,02,08,1, 12.0,1,1, 4.045, 10558.327, 416.451, 52917.740 25/03/28,14:22:37,03,08,1, 12.0,1,1, 4.045, 10558.320, 416.445, 52917.683 25/03/28,14:22:37,04,08,1, 12.0,1,1, 4.045, 10558.330, 416.461, 52917.783 25/03/28,14:22:37,05,08,1, 12.0,1,1, 4.045, 10558.328, 416.422, 52917.704 25/03/28,14:22:37,06,08,1, 12.0,1,1, 4.045, 10558.318, 416.418, 52917.686 25/03/28,14:22:37,07,08,1, 12.0,1,1, 4.045, 10558.333, 416.402, 52917.699 25/03/28,14:22:37,08,08,1, 12.0,1,1, 4.045, 10558.322, 416.433, 52917.709 25/03/28,14:22:37,09,08,1, 12.0,1,1, 4.045, 10558.337, 416.458, 52917.720 25/03/28,14:22:37,10,08,1, 12.0,1,1, 4.045, 10558.346, 416.458, 52917.760 25/03/28,14:22:37,11,08,1, 12.0,1,1, 4.045, 10558.352, 416.444, 52917.727 25/03/28,14:22:37,12,08,1, 12.0,1,1, 4.045, 10558.353, 416.423, 52917.705 25/03/28,14:22:37,13,08,1, 12.0,1,1, 4.045, 10558.317, 416.425, 52917.728 25/03/28,14:22:37,14,08,1, 12.0,1,1, 4.045, 10558.335, 416.436, 52917.773 25/03/28,14:22:37,15,08,1, 12.0,1,1, 4.045, 10558.356, 416.448, 52917.545 25/03/28,14:22:37,16,08,1, 12.0,1,1, 4.045, 10558.354, 416.453, 52917.675 25/03/28,14:22:37,17,08,1, 12.0,1,1, 4.045, 10558.375, 416.475, 52917.679 25/03/28,14:22:37,18,08,1, 12.0,1,1, 4.045, 10558.358, 416.448, 52917.674 25/03/28,14:22:37,19,08,1, 12.0,1,1, 4.045, 10558.350, 416.457, 52917.711 25/03/28,14:22:38,00,08,1, 11.9,1,1, 4.046, 10558.344, 416.457, 52917.711 25/03/28,14:22:38,01,08,1, 11.9,1,1, 4.046, 10558.348, 416.418, 52917.716 25/03/28,14:22:38,02,08,1, 11.9,1,1, 4.046, 10558.356, 416.441, 52917.722 25/03/28,14:22:38,03,08,1, 11.9,1,1, 4.046, 10558.368, 416.468, 52917.715 25/03/28,14:22:38,04,08,1, 11.9,1,1, 4.046, 10558.365, 416.451, 52917.744 25/03/28,14:22:38,05,08,1, 11.9,1,1, 4.046, 10558.384, 416.451, 52917.706 25/03/28,14:22:38,06,08,1, 11.9,1,1, 4.046, 10558.378, 416.444, 52917.684 25/03/28,14:22:38,07,08,1, 11.9,1,1, 4.046, 10558.389, 416.443, 52917.662 25/03/28,14:22:38,08,08,1, 11.9,1,1, 4.046, 10558.378, 416.407, 52917.647 25/03/28,14:22:38,09,08,1, 11.9,1,1, 4.046, 10558.379, 416.395, 52917.657 25/03/28,14:22:38,10,08,1, 11.9,1,1, 4.046, 10558.390, 416.429, 52917.658 25/03/28,14:22:38,11,08,1, 11.9,1,1, 4.046, 10558.397, 416.450, 52917.724 25/03/28,14:22:38,12,08,1, 11.9,1,1, 4.046, 10558.396, 416.436, 52917.716 25/03/28,14:22:38,13,08,1, 11.9,1,1, 4.046, 10558.399, 416.426, 52917.675 25/03/28,14:22:38,14,08,1, 11.9,1,1, 4.046, 10558.428, 416.424, 52917.746 25/03/28,14:22:38,15,08,1, 11.9,1,1, 4.046, 10558.414, 416.423, 52917.657 25/03/28,14:22:38,16,08,1, 11.9,1,1, 4.046, 10558.419, 416.415, 52917.661 25/03/28,14:22:38,17,08,1, 11.9,1,1, 4.046, 10558.424, 416.432, 52917.686 25/03/28,14:22:38,18,08,1, 11.9,1,1, 4.046, 10558.440, 416.442, 52917.671 25/03/28,14:22:38,19,08,1, 11.9,1,1, 4.046, 10558.427, 416.416, 52917.667 25/03/28,14:22:39,00,08,1, 11.9,1,1, 4.051, 10558.419, 416.416, 52917.667 25/03/28,14:22:39,01,08,1, 11.9,1,1, 4.051, 10558.442, 416.403, 52917.633 25/03/28,14:22:39,02,08,1, 11.9,1,1, 4.051, 10558.420, 416.414, 52917.669 25/03/28,14:22:39,03,08,1, 11.9,1,1, 4.051, 10558.428, 416.442, 52917.638 25/03/28,14:22:39,04,08,1, 11.9,1,1, 4.051, 10558.440, 416.438, 52917.655 25/03/28,14:22:39,05,08,1, 11.9,1,1, 4.051, 10558.448, 416.471, 52917.677 25/03/28,14:22:39,06,08,1, 11.9,1,1, 4.051, 10558.454, 416.468, 52917.695 25/03/28,14:22:39,07,08,1, 11.9,1,1, 4.051, 10558.462, 416.427, 52917.673 25/03/28,14:22:39,08,08,1, 11.9,1,1, 4.051, 10558.454, 416.446, 52917.635 25/03/28,14:22:39,09,08,1, 11.9,1,1, 4.051, 10558.446, 416.417, 52917.616 25/03/28,14:22:39,10,08,1, 11.9,1,1, 4.051, 10558.451, 416.438, 52917.684 25/03/28,14:22:39,11,08,1, 11.9,1,1, 4.051, 10558.431, 416.464, 52917.712 25/03/28,14:22:39,12,08,1, 11.9,1,1, 4.051, 10558.468, 416.462, 52917.715 25/03/28,14:22:39,13,08,1, 11.9,1,1, 4.051, 10558.498, 416.469, 52917.706 25/03/28,14:22:39,14,08,1, 11.9,1,1, 4.051, 10558.450, 416.425, 52917.705 25/03/28,14:22:39,15,08,1, 11.9,1,1, 4.051, 10558.470, 416.435, 52917.656 25/03/28,14:22:39,16,08,1, 11.9,1,1, 4.051, 10558.480, 416.452, 52917.655 25/03/28,14:22:39,17,08,1, 11.9,1,1, 4.051, 10558.457, 416.443, 52917.630 25/03/28,14:22:39,18,08,1, 11.9,1,1, 4.051, 10558.471, 416.442, 52917.684 25/03/28,14:22:39,19,08,1, 11.9,1,1, 4.051, 10558.462, 416.487, 52917.649 25/03/28,14:22:40,00,08,1, 11.9,1,1, 4.051, 10558.461, 416.487, 52917.649 25/03/28,14:22:40,01,08,1, 11.9,1,1, 4.051, 10558.473, 416.439, 52917.670 25/03/28,14:22:40,02,08,1, 11.9,1,1, 4.051, 10558.468, 416.450, 52917.618 25/03/28,14:22:40,03,08,1, 11.9,1,1, 4.051, 10558.492, 416.468, 52917.719 25/03/28,14:22:40,04,08,1, 11.9,1,1, 4.051, 10558.491, 416.468, 52917.596 25/03/28,14:22:40,05,08,1, 11.9,1,1, 4.051, 10558.484, 416.472, 52917.605 25/03/28,14:22:40,06,08,1, 11.9,1,1, 4.051, 10558.502, 416.478, 52917.648 25/03/28,14:22:40,07,08,1, 11.9,1,1, 4.051, 10558.506, 416.451, 52917.678 25/03/28,14:22:40,08,08,1, 11.9,1,1, 4.051, 10558.514, 416.444, 52917.598 25/03/28,14:22:40,09,08,1, 11.9,1,1, 4.051, 10558.505, 416.436, 52917.629 25/03/28,14:22:40,10,08,1, 11.9,1,1, 4.051, 10558.507, 416.448, 52917.676 25/03/28,14:22:40,11,08,1, 11.9,1,1, 4.051, 10558.504, 416.445, 52917.632 25/03/28,14:22:40,12,08,1, 11.9,1,1, 4.051, 10558.542, 416.444, 52917.642 25/03/28,14:22:40,13,08,1, 11.9,1,1, 4.051, 10558.514, 416.433, 52917.618 25/03/28,14:22:40,14,08,1, 11.9,1,1, 4.051, 10558.538, 416.450, 52917.652 25/03/28,14:22:40,15,08,1, 11.9,1,1, 4.051, 10558.525, 416.416, 52917.663 25/03/28,14:22:40,16,08,1, 11.9,1,1, 4.051, 10558.525, 416.429, 52917.664 25/03/28,14:22:40,17,08,1, 11.9,1,1, 4.051, 10558.546, 416.446, 52917.670 25/03/28,14:22:40,18,08,1, 11.9,1,1, 4.051, 10558.542, 416.425, 52917.603 25/03/28,14:22:40,19,08,1, 11.9,1,1, 4.051, 10558.567, 416.446, 52917.614 25/03/28,14:22:41,00,08,1, 11.9,1,1, 4.051, 10558.561, 416.446, 52917.614 25/03/28,14:22:41,01,08,1, 11.9,1,1, 4.051, 10558.577, 416.468, 52917.662 25/03/28,14:22:41,02,08,1, 11.9,1,1, 4.051, 10558.572, 416.415, 52917.605 25/03/28,14:22:41,03,08,1, 11.9,1,1, 4.051, 10558.572, 416.436, 52917.624 25/03/28,14:22:41,04,08,1, 11.9,1,1, 4.051, 10558.542, 416.424, 52917.649 25/03/28,14:22:41,05,08,1, 11.9,1,1, 4.051, 10558.555, 416.430, 52917.607 25/03/28,14:22:41,06,08,1, 11.9,1,1, 4.051, 10558.577, 416.450, 52917.677 25/03/28,14:22:41,07,08,1, 11.9,1,1, 4.051, 10558.581, 416.464, 52917.581 25/03/28,14:22:41,08,08,1, 11.9,1,1, 4.051, 10558.574, 416.468, 52917.604 25/03/28,14:22:41,09,08,1, 11.9,1,1, 4.051, 10558.594, 416.443, 52917.611 25/03/28,14:22:41,10,08,1, 11.9,1,1, 4.051, 10558.596, 416.438, 52917.655 25/03/28,14:22:41,11,08,1, 11.9,1,1, 4.051, 10558.585, 416.403, 52917.566 25/03/28,14:22:41,12,08,1, 11.9,1,1, 4.051, 10558.591, 416.431, 52917.626 25/03/28,14:22:41,13,08,1, 11.9,1,1, 4.051, 10558.583, 416.455, 52917.697 25/03/28,14:22:41,14,08,1, 11.9,1,1, 4.051, 10558.607, 416.465, 52917.619 25/03/28,14:22:41,15,08,1, 11.9,1,1, 4.051, 10558.613, 416.446, 52917.582 25/03/28,14:22:41,16,08,1, 11.9,1,1, 4.051, 10558.628, 416.462, 52917.673 25/03/28,14:22:41,17,08,1, 11.9,1,1, 4.051, 10558.612, 416.451, 52917.647 25/03/28,14:22:41,18,08,1, 11.9,1,1, 4.051, 10558.613, 416.398, 52917.640 25/03/28,14:22:41,19,08,1, 11.9,1,1, 4.051, 10558.612, 416.418, 52917.612 25/03/28,14:22:42,00,08,1, 12.0,1,1, 4.048, 10558.611, 416.418, 52917.612 25/03/28,14:22:42,01,08,1, 12.0,1,1, 4.048, 10558.627, 416.440, 52917.628 25/03/28,14:22:42,02,08,1, 12.0,1,1, 4.048, 10558.631, 416.446, 52917.670 25/03/28,14:22:42,03,08,1, 12.0,1,1, 4.048, 10558.668, 416.447, 52917.553 25/03/28,14:22:42,04,08,1, 12.0,1,1, 4.048, 10558.657, 416.420, 52917.570 25/03/28,14:22:42,05,08,1, 12.0,1,1, 4.048, 10558.636, 416.408, 52917.543 25/03/28,14:22:42,06,08,1, 12.0,1,1, 4.048, 10558.653, 416.393, 52917.542 25/03/28,14:22:42,07,08,1, 12.0,1,1, 4.048, 10558.646, 416.415, 52917.455 25/03/28,14:22:42,08,08,1, 12.0,1,1, 4.048, 10558.638, 416.454, 52917.610 25/03/28,14:22:42,09,08,1, 12.0,1,1, 4.048, 10558.658, 416.424, 52917.625 25/03/28,14:22:42,10,08,1, 12.0,1,1, 4.048, 10558.680, 416.446, 52917.624 25/03/28,14:22:42,11,08,1, 12.0,1,1, 4.048, 10558.693, 416.392, 52917.577 25/03/28,14:22:42,12,08,1, 12.0,1,1, 4.048, 10558.661, 416.376, 52917.624 25/03/28,14:22:42,13,08,1, 12.0,1,1, 4.048, 10558.667, 416.398, 52917.621 25/03/28,14:22:42,14,08,1, 12.0,1,1, 4.048, 10558.690, 416.411, 52917.555 25/03/28,14:22:42,15,08,1, 12.0,1,1, 4.048, 10558.701, 416.393, 52917.499 25/03/28,14:22:42,16,08,1, 12.0,1,1, 4.048, 10558.714, 416.451, 52917.637 25/03/28,14:22:42,17,08,1, 12.0,1,1, 4.048, 10558.708, 416.421, 52917.651 25/03/28,14:22:42,18,08,1, 12.0,1,1, 4.048, 10558.698, 416.392, 52917.575 25/03/28,14:22:42,19,08,1, 12.0,1,1, 4.048, 10558.708, 416.386, 52917.500 25/03/28,14:22:43,00,08,1, 12.0,1,1, 4.043, 10558.703, 416.386, 52917.500 25/03/28,14:22:43,01,08,1, 12.0,1,1, 4.043, 10558.717, 416.385, 52917.570 25/03/28,14:22:43,02,08,1, 12.0,1,1, 4.043, 10558.717, 416.404, 52917.556 25/03/28,14:22:43,03,08,1, 12.0,1,1, 4.043, 10558.739, 416.402, 52917.578 25/03/28,14:22:43,04,08,1, 12.0,1,1, 4.043, 10558.725, 416.408, 52917.592 25/03/28,14:22:43,05,08,1, 12.0,1,1, 4.043, 10558.744, 416.391, 52917.584 25/03/28,14:22:43,06,08,1, 12.0,1,1, 4.043, 10558.736, 416.361, 52917.586 25/03/28,14:22:43,07,08,1, 12.0,1,1, 4.043, 10558.727, 416.370, 52917.549 25/03/28,14:22:43,08,08,1, 12.0,1,1, 4.043, 10558.750, 416.386, 52917.630 25/03/28,14:22:43,09,08,1, 12.0,1,1, 4.043, 10558.746, 416.399, 52917.567 25/03/28,14:22:43,10,08,1, 12.0,1,1, 4.043, 10558.754, 416.419, 52917.578 25/03/28,14:22:43,11,08,1, 12.0,1,1, 4.043, 10558.739, 416.379, 52917.593 25/03/28,14:22:43,12,08,1, 12.0,1,1, 4.043, 10558.762, 416.387, 52917.601 25/03/28,14:22:43,13,08,1, 12.0,1,1, 4.043, 10558.759, 416.346, 52917.553 25/03/28,14:22:43,14,08,1, 12.0,1,1, 4.043, 10558.776, 416.351, 52917.556 25/03/28,14:22:43,15,08,1, 12.0,1,1, 4.043, 10558.741, 416.366, 52917.493 25/03/28,14:22:43,16,08,1, 12.0,1,1, 4.043, 10558.770, 416.378, 52917.570 25/03/28,14:22:43,17,08,1, 12.0,1,1, 4.043, 10558.777, 416.387, 52917.594 25/03/28,14:22:43,18,08,1, 12.0,1,1, 4.043, 10558.790, 416.372, 52917.513 25/03/28,14:22:43,19,08,1, 12.0,1,1, 4.043, 10558.789, 416.400, 52917.661 25/03/28,14:22:44,00,08,1, 11.9,1,1, 4.045, 10558.786, 416.400, 52917.661 25/03/28,14:22:44,01,08,1, 11.9,1,1, 4.045, 10558.779, 416.354, 52917.537 25/03/28,14:22:44,02,08,1, 11.9,1,1, 4.045, 10558.779, 416.388, 52917.612 25/03/28,14:22:44,03,08,1, 11.9,1,1, 4.045, 10558.784, 416.373, 52917.589 25/03/28,14:22:44,04,08,1, 11.9,1,1, 4.045, 10558.787, 416.391, 52917.571 25/03/28,14:22:44,05,08,1, 11.9,1,1, 4.045, 10558.802, 416.387, 52917.531 25/03/28,14:22:44,06,08,1, 11.9,1,1, 4.045, 10558.802, 416.361, 52917.544 25/03/28,14:22:44,07,08,1, 11.9,1,1, 4.045, 10558.803, 416.385, 52917.551 25/03/28,14:22:44,08,08,1, 11.9,1,1, 4.045, 10558.764, 416.373, 52917.530 25/03/28,14:22:44,09,08,1, 11.9,1,1, 4.045, 10558.762, 416.363, 52917.747 25/03/28,14:22:44,10,08,1, 11.9,1,1, 4.045, 10558.835, 416.389, 52917.526 25/03/28,14:22:44,11,08,1, 11.9,1,1, 4.045, 10558.825, 416.361, 52917.493 25/03/28,14:22:44,12,08,1, 11.9,1,1, 4.045, 10558.816, 416.367, 52917.607 25/03/28,14:22:44,13,08,1, 11.9,1,1, 4.045, 10558.822, 416.373, 52917.605 25/03/28,14:22:44,14,08,1, 11.9,1,1, 4.045, 10558.824, 416.339, 52917.480 25/03/28,14:22:44,15,08,1, 11.9,1,1, 4.045, 10558.851, 416.364, 52917.599 25/03/28,14:22:44,16,08,1, 11.9,1,1, 4.045, 10558.819, 416.366, 52917.578 25/03/28,14:22:44,17,08,1, 11.9,1,1, 4.045, 10558.844, 416.377, 52917.588 25/03/28,14:22:44,18,08,1, 11.9,1,1, 4.045, 10558.816, 416.397, 52917.495 25/03/28,14:22:44,19,08,1, 11.9,1,1, 4.045, 10558.837, 416.361, 52917.613 25/03/28,14:22:45,00,08,1, 11.9,1,1, 4.051, 10558.836, 416.361, 52917.613 25/03/28,14:22:45,01,08,1, 11.9,1,1, 4.051, 10558.849, 416.365, 52917.582 25/03/28,14:22:45,02,08,1, 11.9,1,1, 4.051, 10558.834, 416.352, 52917.574 25/03/28,14:22:45,03,08,1, 11.9,1,1, 4.051, 10558.837, 416.349, 52917.487 25/03/28,14:22:45,04,08,1, 11.9,1,1, 4.051, 10558.865, 416.356, 52917.572 25/03/28,14:22:45,05,08,1, 11.9,1,1, 4.051, 10558.877, 416.397, 52917.543 25/03/28,14:22:45,06,08,1, 11.9,1,1, 4.051, 10558.841, 416.379, 52917.554 25/03/28,14:22:45,07,08,1, 11.9,1,1, 4.051, 10558.827, 416.335, 52917.500 25/03/28,14:22:45,08,08,1, 11.9,1,1, 4.051, 10558.871, 416.355, 52917.517 25/03/28,14:22:45,09,08,1, 11.9,1,1, 4.051, 10558.835, 416.360, 52917.594 25/03/28,14:22:45,10,08,1, 11.9,1,1, 4.051, 10558.839, 416.353, 52917.522 25/03/28,14:22:45,11,08,1, 11.9,1,1, 4.051, 10558.846, 416.341, 52917.538 25/03/28,14:22:45,12,08,1, 11.9,1,1, 4.051, 10558.864, 416.343, 52917.546 25/03/28,14:22:45,13,08,1, 11.9,1,1, 4.051, 10558.859, 416.354, 52917.525 25/03/28,14:22:45,14,08,1, 11.9,1,1, 4.051, 10558.856, 416.335, 52917.505 25/03/28,14:22:45,15,08,1, 11.9,1,1, 4.051, 10558.862, 416.335, 52917.521 25/03/28,14:22:45,16,08,1, 11.9,1,1, 4.051, 10558.880, 416.330, 52917.596 25/03/28,14:22:45,17,08,1, 11.9,1,1, 4.051, 10558.886, 416.325, 52917.550 25/03/28,14:22:45,18,08,1, 11.9,1,1, 4.051, 10558.881, 416.362, 52917.532 25/03/28,14:22:45,19,08,1, 11.9,1,1, 4.051, 10558.861, 416.376, 52917.594 25/03/28,14:22:46,00,09,1, 11.9,1,1, 4.049, 10558.853, 416.376, 52917.594 25/03/28,14:22:46,01,09,1, 11.9,1,1, 4.049, 10558.875, 416.360, 52917.573 25/03/28,14:22:46,02,09,1, 11.9,1,1, 4.049, 10558.903, 416.328, 52917.594 25/03/28,14:22:46,03,09,1, 11.9,1,1, 4.049, 10558.896, 416.346, 52917.608 25/03/28,14:22:46,04,09,1, 11.9,1,1, 4.049, 10558.879, 416.357, 52917.519 25/03/28,14:22:46,05,09,1, 11.9,1,1, 4.049, 10558.868, 416.355, 52917.522 25/03/28,14:22:46,06,09,1, 11.9,1,1, 4.049, 10558.893, 416.373, 52917.540 25/03/28,14:22:46,07,09,1, 11.9,1,1, 4.049, 10558.904, 416.348, 52917.521 25/03/28,14:22:46,08,09,1, 11.9,1,1, 4.049, 10558.901, 416.361, 52917.561 25/03/28,14:22:46,09,09,1, 11.9,1,1, 4.049, 10558.879, 416.316, 52917.584 25/03/28,14:22:46,10,09,1, 11.9,1,1, 4.049, 10558.917, 416.323, 52917.564 25/03/28,14:22:46,11,09,1, 11.9,1,1, 4.049, 10558.888, 416.332, 52917.556 25/03/28,14:22:46,12,09,1, 11.9,1,1, 4.049, 10558.863, 416.344, 52917.522 25/03/28,14:22:46,13,09,1, 11.9,1,1, 4.049, 10558.904, 416.367, 52917.551 25/03/28,14:22:46,14,09,1, 11.9,1,1, 4.049, 10558.877, 416.378, 52917.568 25/03/28,14:22:46,15,09,1, 11.9,1,1, 4.049, 10558.883, 416.373, 52917.518 25/03/28,14:22:46,16,09,1, 11.9,1,1, 4.049, 10558.928, 416.359, 52917.509 25/03/28,14:22:46,17,09,1, 11.9,1,1, 4.049, 10558.893, 416.353, 52917.498 25/03/28,14:22:46,18,09,1, 11.9,1,1, 4.049, 10558.884, 416.327, 52917.568 25/03/28,14:22:46,19,09,1, 11.9,1,1, 4.049, 10558.884, 416.362, 52917.502 25/03/28,14:22:47,00,09,1, 11.9,1,1, 4.051, 10558.878, 416.362, 52917.502 25/03/28,14:22:47,01,09,1, 11.9,1,1, 4.051, 10558.898, 416.377, 52917.548 25/03/28,14:22:47,02,09,1, 11.9,1,1, 4.051, 10558.892, 416.352, 52917.573 25/03/28,14:22:47,03,09,1, 11.9,1,1, 4.051, 10558.890, 416.357, 52917.557 25/03/28,14:22:47,04,09,1, 11.9,1,1, 4.051, 10558.884, 416.338, 52917.511 25/03/28,14:22:47,05,09,1, 11.9,1,1, 4.051, 10558.876, 416.353, 52917.584 25/03/28,14:22:47,06,09,1, 11.9,1,1, 4.051, 10558.882, 416.371, 52917.499 25/03/28,14:22:47,07,09,1, 11.9,1,1, 4.051, 10558.880, 416.371, 52917.559 25/03/28,14:22:47,08,09,1, 11.9,1,1, 4.051, 10558.902, 416.380, 52917.569 25/03/28,14:22:47,09,09,1, 11.9,1,1, 4.051, 10558.897, 416.382, 52917.583 25/03/28,14:22:47,10,09,1, 11.9,1,1, 4.051, 10558.913, 416.375, 52917.583 25/03/28,14:22:47,11,09,1, 11.9,1,1, 4.051, 10558.888, 416.338, 52917.540 25/03/28,14:22:47,12,09,1, 11.9,1,1, 4.051, 10558.886, 416.363, 52917.533 25/03/28,14:22:47,13,09,1, 11.9,1,1, 4.051, 10558.873, 416.399, 52917.561 25/03/28,14:22:47,14,09,1, 11.9,1,1, 4.051, 10558.886, 416.381, 52917.519 25/03/28,14:22:47,15,09,1, 11.9,1,1, 4.051, 10558.922, 416.402, 52917.620 25/03/28,14:22:47,16,09,1, 11.9,1,1, 4.051, 10558.909, 416.389, 52917.567 25/03/28,14:22:47,17,09,1, 11.9,1,1, 4.051, 10558.888, 416.362, 52917.569 25/03/28,14:22:47,18,09,1, 11.9,1,1, 4.051, 10558.880, 416.364, 52917.598 25/03/28,14:22:47,19,09,1, 11.9,1,1, 4.051, 10558.896, 416.374, 52917.595 25/03/28,14:22:48,00,08,1, 11.9,1,1, 4.051, 10558.895, 416.374, 52917.595 25/03/28,14:22:48,01,08,1, 11.9,1,1, 4.051, 10558.911, 416.391, 52917.537 25/03/28,14:22:48,02,08,1, 11.9,1,1, 4.051, 10558.876, 416.393, 52917.745 25/03/28,14:22:48,03,08,1, 11.9,1,1, 4.051, 10558.913, 416.364, 52917.495 25/03/28,14:22:48,04,08,1, 11.9,1,1, 4.051, 10558.911, 416.356, 52917.508 25/03/28,14:22:48,05,08,1, 11.9,1,1, 4.051, 10558.905, 416.347, 52917.526 25/03/28,14:22:48,06,08,1, 11.9,1,1, 4.051, 10558.914, 416.352, 52917.577 25/03/28,14:22:48,07,08,1, 11.9,1,1, 4.051, 10558.894, 416.375, 52917.568 25/03/28,14:22:48,08,08,1, 11.9,1,1, 4.051, 10558.882, 416.392, 52917.509 25/03/28,14:22:48,09,08,1, 11.9,1,1, 4.051, 10558.888, 416.396, 52917.560 25/03/28,14:22:48,10,08,1, 11.9,1,1, 4.051, 10558.915, 416.423, 52917.525 25/03/28,14:22:48,11,08,1, 11.9,1,1, 4.051, 10558.906, 416.387, 52917.570 25/03/28,14:22:48,12,08,1, 11.9,1,1, 4.051, 10558.929, 416.379, 52917.587 25/03/28,14:22:48,13,08,1, 11.9,1,1, 4.051, 10558.933, 416.373, 52917.476 25/03/28,14:22:48,14,08,1, 11.9,1,1, 4.051, 10558.924, 416.401, 52917.523 25/03/28,14:22:48,15,08,1, 11.9,1,1, 4.051, 10558.912, 416.423, 52917.549 25/03/28,14:22:48,16,08,1, 11.9,1,1, 4.051, 10558.931, 416.403, 52917.566 25/03/28,14:22:48,17,08,1, 11.9,1,1, 4.051, 10558.928, 416.410, 52917.540 25/03/28,14:22:48,18,08,1, 11.9,1,1, 4.051, 10558.909, 416.410, 52917.580 25/03/28,14:22:48,19,08,1, 11.9,1,1, 4.051, 10558.932, 416.405, 52917.540 25/03/28,14:22:49,00,08,1, 11.9,1,1, 4.053, 10558.928, 416.405, 52917.540 25/03/28,14:22:49,01,08,1, 11.9,1,1, 4.053, 10558.924, 416.381, 52917.546 25/03/28,14:22:49,02,08,1, 11.9,1,1, 4.053, 10558.936, 416.432, 52917.558 25/03/28,14:22:49,03,08,1, 11.9,1,1, 4.053, 10558.911, 416.411, 52917.557 25/03/28,14:22:49,04,08,1, 11.9,1,1, 4.053, 10558.902, 416.433, 52917.565 25/03/28,14:22:49,05,08,1, 11.9,1,1, 4.053, 10558.934, 416.405, 52917.636 25/03/28,14:22:49,06,08,1, 11.9,1,1, 4.053, 10558.930, 416.396, 52917.608 25/03/28,14:22:49,07,08,1, 11.9,1,1, 4.053, 10558.901, 416.386, 52917.580 25/03/28,14:22:49,08,08,1, 11.9,1,1, 4.053, 10558.918, 416.402, 52917.525 25/03/28,14:22:49,09,08,1, 11.9,1,1, 4.053, 10558.909, 416.447, 52917.559 25/03/28,14:22:49,10,08,1, 11.9,1,1, 4.053, 10558.933, 416.440, 52917.550 25/03/28,14:22:49,11,08,1, 11.9,1,1, 4.053, 10558.932, 416.436, 52917.578 25/03/28,14:22:49,12,08,1, 11.9,1,1, 4.053, 10558.940, 416.420, 52917.609 25/03/28,14:22:49,13,08,1, 11.9,1,1, 4.053, 10558.921, 416.415, 52917.599 25/03/28,14:22:49,14,08,1, 11.9,1,1, 4.053, 10558.910, 416.400, 52917.490 25/03/28,14:22:49,15,08,1, 11.9,1,1, 4.053, 10558.908, 416.409, 52917.553 25/03/28,14:22:49,16,08,1, 11.9,1,1, 4.053, 10558.921, 416.451, 52917.583 25/03/28,14:22:49,17,08,1, 11.9,1,1, 4.053, 10558.920, 416.477, 52917.572 25/03/28,14:22:49,18,08,1, 11.9,1,1, 4.053, 10558.933, 416.466, 52917.543 25/03/28,14:22:49,19,08,1, 11.9,1,1, 4.053, 10558.938, 416.461, 52917.624 25/03/28,14:22:50,00,08,1, 11.9,1,1, 4.046, 10558.937, 416.461, 52917.624 25/03/28,14:22:50,01,08,1, 11.9,1,1, 4.046, 10558.968, 416.460, 52917.590 25/03/28,14:22:50,02,08,1, 11.9,1,1, 4.046, 10558.953, 416.447, 52917.606 25/03/28,14:22:50,03,08,1, 11.9,1,1, 4.046, 10558.957, 416.468, 52917.610 25/03/28,14:22:50,04,08,1, 11.9,1,1, 4.046, 10558.961, 416.484, 52917.631 25/03/28,14:22:50,05,08,1, 11.9,1,1, 4.046, 10558.972, 416.480, 52917.663 25/03/28,14:22:50,06,08,1, 11.9,1,1, 4.046, 10558.961, 416.457, 52917.612 25/03/28,14:22:50,07,08,1, 11.9,1,1, 4.046, 10558.953, 416.440, 52917.571 25/03/28,14:22:50,08,08,1, 11.9,1,1, 4.046, 10558.946, 416.426, 52917.613 25/03/28,14:22:50,09,08,1, 11.9,1,1, 4.046, 10558.951, 416.427, 52917.534 25/03/28,14:22:50,10,08,1, 11.9,1,1, 4.046, 10558.945, 416.461, 52917.540 25/03/28,14:22:50,11,08,1, 11.9,1,1, 4.046, 10558.977, 416.458, 52917.612 25/03/28,14:22:50,12,08,1, 11.9,1,1, 4.046, 10558.953, 416.483, 52917.569 25/03/28,14:22:50,13,08,1, 11.9,1,1, 4.046, 10558.956, 416.470, 52917.567 25/03/28,14:22:50,14,08,1, 11.9,1,1, 4.046, 10558.954, 416.418, 52917.572 25/03/28,14:22:50,15,08,1, 11.9,1,1, 4.046, 10558.956, 416.457, 52917.580 25/03/28,14:22:50,16,08,1, 11.9,1,1, 4.046, 10558.967, 416.469, 52917.641 25/03/28,14:22:50,17,08,1, 11.9,1,1, 4.046, 10558.972, 416.446, 52917.605 25/03/28,14:22:50,18,08,1, 11.9,1,1, 4.046, 10558.990, 416.472, 52917.633 25/03/28,14:22:50,19,08,1, 11.9,1,1, 4.046, 10559.012, 416.486, 52917.652 25/03/28,14:22:51,00,08,1, 12.0,1,1, 4.045, 10559.012, 416.486, 52917.652 25/03/28,14:22:51,01,08,1, 12.0,1,1, 4.045, 10558.978, 416.463, 52917.611 25/03/28,14:22:51,02,08,1, 12.0,1,1, 4.045, 10558.961, 416.443, 52917.618 25/03/28,14:22:51,03,08,1, 12.0,1,1, 4.045, 10558.987, 416.436, 52917.540 25/03/28,14:22:51,04,08,1, 12.0,1,1, 4.045, 10558.987, 416.477, 52917.590 25/03/28,14:22:51,05,08,1, 12.0,1,1, 4.045, 10559.000, 416.482, 52917.589 25/03/28,14:22:51,06,08,1, 12.0,1,1, 4.045, 10558.996, 416.490, 52917.585 25/03/28,14:22:51,07,08,1, 12.0,1,1, 4.045, 10558.982, 416.471, 52917.643 25/03/28,14:22:51,08,08,1, 12.0,1,1, 4.045, 10558.989, 416.463, 52917.608 25/03/28,14:22:51,09,08,1, 12.0,1,1, 4.045, 10559.001, 416.460, 52917.639 25/03/28,14:22:51,10,08,1, 12.0,1,1, 4.045, 10558.990, 416.444, 52917.610 25/03/28,14:22:51,11,08,1, 12.0,1,1, 4.045, 10558.983, 416.507, 52917.607 25/03/28,14:22:51,12,08,1, 12.0,1,1, 4.045, 10559.006, 416.516, 52917.582 25/03/28,14:22:51,13,08,1, 12.0,1,1, 4.045, 10559.038, 416.484, 52917.608 25/03/28,14:22:51,14,08,1, 12.0,1,1, 4.045, 10559.044, 416.515, 52917.618 25/03/28,14:22:51,15,08,1, 12.0,1,1, 4.045, 10559.042, 416.507, 52917.626 25/03/28,14:22:51,16,08,1, 12.0,1,1, 4.045, 10559.028, 416.473, 52917.599 25/03/28,14:22:51,17,08,1, 12.0,1,1, 4.045, 10559.024, 416.485, 52917.578 25/03/28,14:22:51,18,08,1, 12.0,1,1, 4.045, 10559.027, 416.492, 52917.596 25/03/28,14:22:51,19,08,1, 12.0,1,1, 4.045, 10559.031, 416.491, 52917.583 25/03/28,14:22:52,00,09,1, 11.9,1,1, 4.045, 10559.028, 416.491, 52917.583 25/03/28,14:22:52,01,09,1, 11.9,1,1, 4.045, 10559.041, 416.469, 52917.650 25/03/28,14:22:52,02,09,1, 11.9,1,1, 4.045, 10559.069, 416.481, 52917.576 25/03/28,14:22:52,03,09,1, 11.9,1,1, 4.045, 10559.032, 416.462, 52917.682 25/03/28,14:22:52,04,09,1, 11.9,1,1, 4.045, 10559.041, 416.501, 52917.661 25/03/28,14:22:52,05,09,1, 11.9,1,1, 4.045, 10559.024, 416.519, 52917.664 25/03/28,14:22:52,06,09,1, 11.9,1,1, 4.045, 10559.059, 416.521, 52917.592 25/03/28,14:22:52,07,09,1, 11.9,1,1, 4.045, 10559.044, 416.521, 52917.655 25/03/28,14:22:52,08,09,1, 11.9,1,1, 4.045, 10559.067, 416.483, 52917.652 25/03/28,14:22:52,09,09,1, 11.9,1,1, 4.045, 10559.040, 416.490, 52917.622 25/03/28,14:22:52,10,09,1, 11.9,1,1, 4.045, 10559.054, 416.490, 52917.595 25/03/28,14:22:52,11,09,1, 11.9,1,1, 4.045, 10559.052, 416.505, 52917.654 25/03/28,14:22:52,12,09,1, 11.9,1,1, 4.045, 10559.051, 416.513, 52917.670 25/03/28,14:22:52,13,09,1, 11.9,1,1, 4.045, 10559.050, 416.536, 52917.663 25/03/28,14:22:52,14,09,1, 11.9,1,1, 4.045, 10559.065, 416.525, 52917.636 25/03/28,14:22:52,15,09,1, 11.9,1,1, 4.045, 10559.101, 416.498, 52917.527 25/03/28,14:22:52,16,09,1, 11.9,1,1, 4.045, 10559.071, 416.503, 52917.584 25/03/28,14:22:52,17,09,1, 11.9,1,1, 4.045, 10559.055, 416.501, 52917.613 25/03/28,14:22:52,18,09,1, 11.9,1,1, 4.045, 10559.065, 416.494, 52917.596 25/03/28,14:22:52,19,09,1, 11.9,1,1, 4.045, 10559.075, 416.504, 52917.546 25/03/28,14:22:53,00,09,1, 11.9,1,1, 4.048, 10559.070, 416.504, 52917.546 25/03/28,14:22:53,01,09,1, 11.9,1,1, 4.048, 10559.075, 416.528, 52917.649 25/03/28,14:22:53,02,09,1, 11.9,1,1, 4.048, 10559.072, 416.507, 52917.630 25/03/28,14:22:53,03,09,1, 11.9,1,1, 4.048, 10559.105, 416.514, 52917.591 25/03/28,14:22:53,04,09,1, 11.9,1,1, 4.048, 10559.054, 416.501, 52917.615 25/03/28,14:22:53,05,09,1, 11.9,1,1, 4.048, 10559.074, 416.507, 52917.533 25/03/28,14:22:53,06,09,1, 11.9,1,1, 4.048, 10559.056, 416.513, 52917.584 25/03/28,14:22:53,07,09,1, 11.9,1,1, 4.048, 10559.062, 416.540, 52917.566 25/03/28,14:22:53,08,09,1, 11.9,1,1, 4.048, 10559.096, 416.522, 52917.575 25/03/28,14:22:53,09,09,1, 11.9,1,1, 4.048, 10559.099, 416.518, 52917.585 25/03/28,14:22:53,10,09,1, 11.9,1,1, 4.048, 10559.087, 416.504, 52917.646 25/03/28,14:22:53,11,09,1, 11.9,1,1, 4.048, 10559.108, 416.518, 52917.549 25/03/28,14:22:53,12,09,1, 11.9,1,1, 4.048, 10559.086, 416.517, 52917.649 25/03/28,14:22:53,13,09,1, 11.9,1,1, 4.048, 10559.090, 416.517, 52917.674 25/03/28,14:22:53,14,09,1, 11.9,1,1, 4.048, 10559.091, 416.539, 52917.572 25/03/28,14:22:53,15,09,1, 11.9,1,1, 4.048, 10559.097, 416.535, 52917.681 25/03/28,14:22:53,16,09,1, 11.9,1,1, 4.048, 10559.121, 416.500, 52917.588 25/03/28,14:22:53,17,09,1, 11.9,1,1, 4.048, 10559.108, 416.504, 52917.638 25/03/28,14:22:53,18,09,1, 11.9,1,1, 4.048, 10559.078, 416.491, 52917.654 25/03/28,14:22:53,19,09,1, 11.9,1,1, 4.048, 10559.075, 416.497, 52917.567 25/03/28,14:22:54,00,08,1, 11.7,1,1, 4.046, 10559.070, 416.497, 52917.567 25/03/28,14:22:54,01,08,1, 11.7,1,1, 4.046, 10559.092, 416.523, 52917.603 25/03/28,14:22:54,02,08,1, 11.7,1,1, 4.046, 10559.083, 416.535, 52917.597 25/03/28,14:22:54,03,08,1, 11.7,1,1, 4.046, 10559.089, 416.514, 52917.638 25/03/28,14:22:54,04,08,1, 11.7,1,1, 4.046, 10559.109, 416.506, 52917.612 25/03/28,14:22:54,05,08,1, 11.7,1,1, 4.046, 10559.089, 416.497, 52917.621 25/03/28,14:22:54,06,08,1, 11.7,1,1, 4.046, 10559.082, 416.504, 52917.561 25/03/28,14:22:54,07,08,1, 11.7,1,1, 4.046, 10559.077, 416.511, 52917.598 25/03/28,14:22:54,08,08,1, 11.7,1,1, 4.046, 10559.094, 416.550, 52917.591 25/03/28,14:22:54,09,08,1, 11.7,1,1, 4.046, 10559.092, 416.530, 52917.582 25/03/28,14:22:54,10,08,1, 11.7,1,1, 4.046, 10559.099, 416.540, 52917.612 25/03/28,14:22:54,11,08,1, 11.7,1,1, 4.046, 10559.095, 416.493, 52917.587 25/03/28,14:22:54,12,08,1, 11.7,1,1, 4.046, 10559.108, 416.542, 52917.582 25/03/28,14:22:54,13,08,1, 11.7,1,1, 4.046, 10559.115, 416.530, 52917.631 25/03/28,14:22:54,14,08,1, 11.7,1,1, 4.046, 10559.089, 416.526, 52917.627 25/03/28,14:22:54,15,08,1, 11.7,1,1, 4.046, 10559.114, 416.561, 52917.588 25/03/28,14:22:54,16,08,1, 11.7,1,1, 4.046, 10559.100, 416.555, 52917.650 25/03/28,14:22:54,17,08,1, 11.7,1,1, 4.046, 10559.106, 416.535, 52917.613 25/03/28,14:22:54,18,08,1, 11.7,1,1, 4.046, 10559.118, 416.520, 52917.566 25/03/28,14:22:54,19,08,1, 11.7,1,1, 4.046, 10559.083, 416.524, 52917.451 25/03/28,14:22:55,00,09,1, 11.9,1,1, 4.051, 10559.078, 416.524, 52917.451 25/03/28,14:22:55,01,09,1, 11.9,1,1, 4.051, 10559.107, 416.502, 52917.593 25/03/28,14:22:55,02,09,1, 11.9,1,1, 4.051, 10559.107, 416.562, 52917.626 25/03/28,14:22:55,03,09,1, 11.9,1,1, 4.051, 10559.132, 416.564, 52917.797 25/03/28,14:22:55,04,09,1, 11.9,1,1, 4.051, 10559.072, 416.520, 52917.524 25/03/28,14:22:55,05,09,1, 11.9,1,1, 4.051, 10559.089, 416.549, 52917.694 25/03/28,14:22:55,06,09,1, 11.9,1,1, 4.051, 10559.099, 416.504, 52917.597 25/03/28,14:22:55,07,09,1, 11.9,1,1, 4.051, 10559.095, 416.506, 52917.613 25/03/28,14:22:55,08,09,1, 11.9,1,1, 4.051, 10559.113, 416.549, 52917.608 25/03/28,14:22:55,09,09,1, 11.9,1,1, 4.051, 10559.110, 416.568, 52917.686 25/03/28,14:22:55,10,09,1, 11.9,1,1, 4.051, 10559.098, 416.562, 52917.629 25/03/28,14:22:55,11,09,1, 11.9,1,1, 4.051, 10559.124, 416.544, 52917.600 25/03/28,14:22:55,12,09,1, 11.9,1,1, 4.051, 10559.121, 416.530, 52917.586 25/03/28,14:22:55,13,09,1, 11.9,1,1, 4.051, 10559.137, 416.523, 52917.668 25/03/28,14:22:55,14,09,1, 11.9,1,1, 4.051, 10559.132, 416.521, 52917.615 25/03/28,14:22:55,15,09,1, 11.9,1,1, 4.051, 10559.112, 416.513, 52917.568 25/03/28,14:22:55,16,09,1, 11.9,1,1, 4.051, 10559.088, 416.561, 52917.606 25/03/28,14:22:55,17,09,1, 11.9,1,1, 4.051, 10559.135, 416.547, 52917.629 25/03/28,14:22:55,18,09,1, 11.9,1,1, 4.051, 10559.126, 416.576, 52917.681 25/03/28,14:22:55,19,09,1, 11.9,1,1, 4.051, 10559.117, 416.527, 52917.612 25/03/28,14:22:56,00,09,1, 12.0,1,1, 4.051, 10559.112, 416.527, 52917.612 25/03/28,14:22:56,01,09,1, 12.0,1,1, 4.051, 10559.132, 416.513, 52917.647 25/03/28,14:22:56,02,09,1, 12.0,1,1, 4.051, 10559.119, 416.513, 52917.627 25/03/28,14:22:56,03,09,1, 12.0,1,1, 4.051, 10559.101, 416.510, 52917.605 25/03/28,14:22:56,04,09,1, 12.0,1,1, 4.051, 10559.098, 416.571, 52917.617 25/03/28,14:22:56,05,09,1, 12.0,1,1, 4.051, 10559.150, 416.552, 52917.626 25/03/28,14:22:56,06,09,1, 12.0,1,1, 4.051, 10559.123, 416.538, 52917.654 25/03/28,14:22:56,07,09,1, 12.0,1,1, 4.051, 10559.134, 416.518, 52917.542 25/03/28,14:22:56,08,09,1, 12.0,1,1, 4.051, 10559.138, 416.531, 52917.582 25/03/28,14:22:56,09,09,1, 12.0,1,1, 4.051, 10559.129, 416.535, 52917.638 25/03/28,14:22:56,10,09,1, 12.0,1,1, 4.051, 10559.107, 416.551, 52917.638 25/03/28,14:22:56,11,09,1, 12.0,1,1, 4.051, 10559.121, 416.566, 52917.655 25/03/28,14:22:56,12,09,1, 12.0,1,1, 4.051, 10559.116, 416.567, 52917.615 25/03/28,14:22:56,13,09,1, 12.0,1,1, 4.051, 10559.131, 416.532, 52917.590 25/03/28,14:22:56,14,09,1, 12.0,1,1, 4.051, 10559.140, 416.517, 52917.624 25/03/28,14:22:56,15,09,1, 12.0,1,1, 4.051, 10559.139, 416.541, 52917.653 25/03/28,14:22:56,16,09,1, 12.0,1,1, 4.051, 10559.120, 416.554, 52917.615 25/03/28,14:22:56,17,09,1, 12.0,1,1, 4.051, 10559.144, 416.556, 52917.560 25/03/28,14:22:56,18,09,1, 12.0,1,1, 4.051, 10559.149, 416.568, 52917.640 25/03/28,14:22:56,19,09,1, 12.0,1,1, 4.051, 10559.150, 416.552, 52917.633 25/03/28,14:22:57,00,08,1, 11.9,1,1, 4.046, 10559.145, 416.552, 52917.633 25/03/28,14:22:57,01,08,1, 11.9,1,1, 4.046, 10559.149, 416.517, 52917.549 25/03/28,14:22:57,02,08,1, 11.9,1,1, 4.046, 10559.144, 416.531, 52917.688 25/03/28,14:22:57,03,08,1, 11.9,1,1, 4.046, 10559.185, 416.557, 52917.735 25/03/28,14:22:57,04,08,1, 11.9,1,1, 4.046, 10559.169, 416.573, 52917.780 25/03/28,14:22:57,05,08,1, 11.9,1,1, 4.046, 10559.187, 416.546, 52917.679 25/03/28,14:22:57,06,08,1, 11.9,1,1, 4.046, 10559.164, 416.535, 52917.712 25/03/28,14:22:57,07,08,1, 11.9,1,1, 4.046, 10559.164, 416.558, 52917.731 25/03/28,14:22:57,08,08,1, 11.9,1,1, 4.046, 10559.178, 416.536, 52917.718 25/03/28,14:22:57,09,08,1, 11.9,1,1, 4.046, 10559.170, 416.574, 52917.751 25/03/28,14:22:57,10,08,1, 11.9,1,1, 4.046, 10559.162, 416.532, 52917.697 25/03/28,14:22:57,11,08,1, 11.9,1,1, 4.046, 10559.175, 416.564, 52917.690 25/03/28,14:22:57,12,08,1, 11.9,1,1, 4.046, 10559.199, 416.551, 52917.742 25/03/28,14:22:57,13,08,1, 11.9,1,1, 4.046, 10559.182, 416.543, 52917.703 25/03/28,14:22:57,14,08,1, 11.9,1,1, 4.046, 10559.207, 416.543, 52917.697 25/03/28,14:22:57,15,08,1, 11.9,1,1, 4.046, 10559.192, 416.530, 52917.790 25/03/28,14:22:57,16,08,1, 11.9,1,1, 4.046, 10559.180, 416.559, 52917.746 25/03/28,14:22:57,17,08,1, 11.9,1,1, 4.046, 10559.213, 416.555, 52917.685 25/03/28,14:22:57,18,08,1, 11.9,1,1, 4.046, 10559.212, 416.542, 52917.742 25/03/28,14:22:57,19,08,1, 11.9,1,1, 4.046, 10559.206, 416.530, 52917.779 25/03/28,14:22:58,00,08,1, 11.9,1,1, 4.046, 10559.204, 416.530, 52917.779 25/03/28,14:22:58,01,08,1, 11.9,1,1, 4.046, 10559.206, 416.547, 52917.750 25/03/28,14:22:58,02,08,1, 11.9,1,1, 4.046, 10559.198, 416.531, 52917.768 25/03/28,14:22:58,03,08,1, 11.9,1,1, 4.046, 10559.207, 416.528, 52917.633 25/03/28,14:22:58,04,08,1, 11.9,1,1, 4.046, 10559.221, 416.533, 52917.694 25/03/28,14:22:58,05,08,1, 11.9,1,1, 4.046, 10559.214, 416.523, 52917.752 25/03/28,14:22:58,06,08,1, 11.9,1,1, 4.046, 10559.217, 416.536, 52917.749 25/03/28,14:22:58,07,08,1, 11.9,1,1, 4.046, 10559.235, 416.510, 52917.698 25/03/28,14:22:58,08,08,1, 11.9,1,1, 4.046, 10559.227, 416.541, 52917.723 25/03/28,14:22:58,09,08,1, 11.9,1,1, 4.046, 10559.221, 416.527, 52917.715 25/03/28,14:22:58,10,08,1, 11.9,1,1, 4.046, 10559.230, 416.511, 52917.671 25/03/28,14:22:58,11,08,1, 11.9,1,1, 4.046, 10559.223, 416.536, 52917.687 25/03/28,14:22:58,12,08,1, 11.9,1,1, 4.046, 10559.224, 416.516, 52917.760 25/03/28,14:22:58,13,08,1, 11.9,1,1, 4.046, 10559.231, 416.522, 52917.709 25/03/28,14:22:58,14,08,1, 11.9,1,1, 4.046, 10559.251, 416.505, 52917.647 25/03/28,14:22:58,15,08,1, 11.9,1,1, 4.046, 10559.209, 416.523, 52917.787 25/03/28,14:22:58,16,08,1, 11.9,1,1, 4.046, 10559.250, 416.520, 52917.682 25/03/28,14:22:58,17,08,1, 11.9,1,1, 4.046, 10559.242, 416.536, 52917.846 25/03/28,14:22:58,18,08,1, 11.9,1,1, 4.046, 10559.248, 416.524, 52917.708 25/03/28,14:22:58,19,08,1, 11.9,1,1, 4.046, 10559.243, 416.533, 52917.689 25/03/28,14:22:59,00,09,1, 11.9,1,1, 4.048, 10559.237, 416.533, 52917.689 25/03/28,14:22:59,01,09,1, 11.9,1,1, 4.048, 10559.253, 416.518, 52917.672 25/03/28,14:22:59,02,09,1, 11.9,1,1, 4.048, 10559.235, 416.514, 52917.641 25/03/28,14:22:59,03,09,1, 11.9,1,1, 4.048, 10559.324, 416.521, 52917.646 25/03/28,14:22:59,04,09,1, 11.9,1,1, 4.048, 10559.268, 416.506, 52917.638 25/03/28,14:22:59,05,09,1, 11.9,1,1, 4.048, 10559.286, 416.511, 52917.631 25/03/28,14:22:59,06,09,1, 11.9,1,1, 4.048, 10559.250, 416.502, 52917.752 25/03/28,14:22:59,07,09,1, 11.9,1,1, 4.048, 10559.295, 416.530, 52917.705 25/03/28,14:22:59,08,09,1, 11.9,1,1, 4.048, 10559.277, 416.506, 52917.709 25/03/28,14:22:59,09,09,1, 11.9,1,1, 4.048, 10559.286, 416.510, 52917.741 25/03/28,14:22:59,10,09,1, 11.9,1,1, 4.048, 10559.276, 416.516, 52917.751 25/03/28,14:22:59,11,09,1, 11.9,1,1, 4.048, 10559.290, 416.539, 52917.802 25/03/28,14:22:59,12,09,1, 11.9,1,1, 4.048, 10559.297, 416.536, 52917.687 25/03/28,14:22:59,13,09,1, 11.9,1,1, 4.048, 10559.287, 416.528, 52917.692 25/03/28,14:22:59,14,09,1, 11.9,1,1, 4.048, 10559.277, 416.527, 52917.732 25/03/28,14:22:59,15,09,1, 11.9,1,1, 4.048, 10559.352, 416.548, 52917.649 25/03/28,14:22:59,16,09,1, 11.9,1,1, 4.048, 10559.285, 416.535, 52917.721 25/03/28,14:22:59,17,09,1, 11.9,1,1, 4.048, 10559.293, 416.530, 52917.681 25/03/28,14:22:59,18,09,1, 11.9,1,1, 4.048, 10559.294, 416.557, 52917.697 25/03/28,14:22:59,19,09,1, 11.9,1,1, 4.048, 10559.299, 416.549, 52917.715 25/03/28,14:23:00,00,08,1, 12.0,1,1, 4.051, 10559.295, 416.549, 52917.715 25/03/28,14:23:00,01,08,1, 12.0,1,1, 4.051, 10559.322, 416.557, 52917.736 25/03/28,14:23:00,02,08,1, 12.0,1,1, 4.051, 10559.301, 416.545, 52917.624 25/03/28,14:23:00,03,08,1, 12.0,1,1, 4.051, 10559.279, 416.509, 52917.635 25/03/28,14:23:00,04,08,1, 12.0,1,1, 4.051, 10559.293, 416.566, 52917.627 25/03/28,14:23:00,05,08,1, 12.0,1,1, 4.051, 10559.317, 416.563, 52917.627 25/03/28,14:23:00,06,08,1, 12.0,1,1, 4.051, 10559.307, 416.552, 52917.597 25/03/28,14:23:00,07,08,1, 12.0,1,1, 4.051, 10559.314, 416.529, 52917.625 25/03/28,14:23:00,08,08,1, 12.0,1,1, 4.051, 10559.309, 416.535, 52917.619 25/03/28,14:23:00,09,08,1, 12.0,1,1, 4.051, 10559.289, 416.529, 52917.620 25/03/28,14:23:00,10,08,1, 12.0,1,1, 4.051, 10559.358, 416.526, 52917.630 25/03/28,14:23:00,11,08,1, 12.0,1,1, 4.051, 10559.297, 416.561, 52917.636 25/03/28,14:23:00,12,08,1, 12.0,1,1, 4.051, 10559.301, 416.562, 52917.642 25/03/28,14:23:00,13,08,1, 12.0,1,1, 4.051, 10559.312, 416.560, 52917.629 25/03/28,14:23:00,14,08,1, 12.0,1,1, 4.051, 10559.333, 416.518, 52917.636 25/03/28,14:23:00,15,08,1, 12.0,1,1, 4.051, 10559.329, 416.519, 52917.615 25/03/28,14:23:00,16,08,1, 12.0,1,1, 4.051, 10559.326, 416.507, 52917.594 25/03/28,14:23:00,17,08,1, 12.0,1,1, 4.051, 10559.312, 416.541, 52917.638 25/03/28,14:23:00,18,08,1, 12.0,1,1, 4.051, 10559.308, 416.560, 52917.629 25/03/28,14:23:00,19,08,1, 12.0,1,1, 4.051, 10559.316, 416.560, 52917.638 25/03/28,14:23:01,00,09,1, 11.9,1,1, 4.043, 10559.312, 416.560, 52917.638 25/03/28,14:23:01,01,09,1, 11.9,1,1, 4.043, 10559.324, 416.519, 52917.642 25/03/28,14:23:01,02,09,1, 11.9,1,1, 4.043, 10559.316, 416.547, 52917.632 25/03/28,14:23:01,03,09,1, 11.9,1,1, 4.043, 10559.321, 416.528, 52917.609 25/03/28,14:23:01,04,09,1, 11.9,1,1, 4.043, 10559.326, 416.532, 52917.442 25/03/28,14:23:01,05,09,1, 11.9,1,1, 4.043, 10559.351, 416.569, 52917.596 25/03/28,14:23:01,06,09,1, 11.9,1,1, 4.043, 10559.327, 416.559, 52917.580 25/03/28,14:23:01,07,09,1, 11.9,1,1, 4.043, 10559.353, 416.574, 52917.644 25/03/28,14:23:01,08,09,1, 11.9,1,1, 4.043, 10559.335, 416.553, 52917.644 25/03/28,14:23:01,09,09,1, 11.9,1,1, 4.043, 10559.321, 416.515, 52917.585 25/03/28,14:23:01,10,09,1, 11.9,1,1, 4.043, 10559.304, 416.554, 52917.626 25/03/28,14:23:01,11,09,1, 11.9,1,1, 4.043, 10559.330, 416.528, 52917.629 25/03/28,14:23:01,12,09,1, 11.9,1,1, 4.043, 10559.302, 416.569, 52917.573 25/03/28,14:23:01,13,09,1, 11.9,1,1, 4.043, 10559.315, 416.593, 52917.606 25/03/28,14:23:01,14,09,1, 11.9,1,1, 4.043, 10559.317, 416.599, 52917.647 25/03/28,14:23:01,15,09,1, 11.9,1,1, 4.043, 10559.309, 416.561, 52917.697 25/03/28,14:23:01,16,09,1, 11.9,1,1, 4.043, 10559.325, 416.536, 52917.594 25/03/28,14:23:01,17,09,1, 11.9,1,1, 4.043, 10559.328, 416.562, 52917.561 25/03/28,14:23:01,18,09,1, 11.9,1,1, 4.043, 10559.286, 416.557, 52917.631 25/03/28,14:23:01,19,09,1, 11.9,1,1, 4.043, 10559.323, 416.599, 52917.590 25/03/28,14:23:02,00,09,1, 11.9,1,1, 4.051, 10559.320, 416.599, 52917.590 25/03/28,14:23:02,01,09,1, 11.9,1,1, 4.051, 10559.331, 416.622, 52917.660 25/03/28,14:23:02,02,09,1, 11.9,1,1, 4.051, 10559.324, 416.584, 52917.569 25/03/28,14:23:02,03,09,1, 11.9,1,1, 4.051, 10559.311, 416.581, 52917.624 25/03/28,14:23:02,04,09,1, 11.9,1,1, 4.051, 10559.303, 416.582, 52917.596 25/03/28,14:23:02,05,09,1, 11.9,1,1, 4.051, 10559.312, 416.582, 52917.599 25/03/28,14:23:02,06,09,1, 11.9,1,1, 4.051, 10559.297, 416.627, 52917.599 25/03/28,14:23:02,07,09,1, 11.9,1,1, 4.051, 10559.322, 416.591, 52917.587 25/03/28,14:23:02,08,09,1, 11.9,1,1, 4.051, 10559.323, 416.619, 52917.662 25/03/28,14:23:02,09,09,1, 11.9,1,1, 4.051, 10559.321, 416.599, 52917.598 25/03/28,14:23:02,10,09,1, 11.9,1,1, 4.051, 10559.326, 416.593, 52917.638 25/03/28,14:23:02,11,09,1, 11.9,1,1, 4.051, 10559.317, 416.572, 52917.634 25/03/28,14:23:02,12,09,1, 11.9,1,1, 4.051, 10559.316, 416.559, 52917.605 25/03/28,14:23:02,13,09,1, 11.9,1,1, 4.051, 10559.297, 416.608, 52917.672 25/03/28,14:23:02,14,09,1, 11.9,1,1, 4.051, 10559.330, 416.632, 52917.636 25/03/28,14:23:02,15,09,1, 11.9,1,1, 4.051, 10559.307, 416.616, 52917.667 25/03/28,14:23:02,16,09,1, 11.9,1,1, 4.051, 10559.324, 416.590, 52917.486 25/03/28,14:23:02,17,09,1, 11.9,1,1, 4.051, 10559.321, 416.585, 52917.644 25/03/28,14:23:02,18,09,1, 11.9,1,1, 4.051, 10559.317, 416.582, 52917.744 25/03/28,14:23:02,19,09,1, 11.9,1,1, 4.051, 10559.346, 416.589, 52917.596 25/03/28,14:23:03,00,09,1, 11.9,1,1, 4.051, 10559.345, 416.589, 52917.596 25/03/28,14:23:03,01,09,1, 11.9,1,1, 4.051, 10559.321, 416.635, 52917.710 25/03/28,14:23:03,02,09,1, 11.9,1,1, 4.051, 10559.338, 416.618, 52917.664 25/03/28,14:23:03,03,09,1, 11.9,1,1, 4.051, 10559.329, 416.611, 52917.606 25/03/28,14:23:03,04,09,1, 11.9,1,1, 4.051, 10559.305, 416.594, 52917.634 25/03/28,14:23:03,05,09,1, 11.9,1,1, 4.051, 10559.319, 416.576, 52917.593 25/03/28,14:23:03,06,09,1, 11.9,1,1, 4.051, 10559.312, 416.597, 52917.589 25/03/28,14:23:03,07,09,1, 11.9,1,1, 4.051, 10559.302, 416.603, 52917.634 25/03/28,14:23:03,08,09,1, 11.9,1,1, 4.051, 10559.287, 416.629, 52917.682 25/03/28,14:23:03,09,09,1, 11.9,1,1, 4.051, 10559.338, 416.625, 52917.655 25/03/28,14:23:03,10,09,1, 11.9,1,1, 4.051, 10559.334, 416.633, 52917.705 25/03/28,14:23:03,11,09,1, 11.9,1,1, 4.051, 10559.331, 416.604, 52917.644 25/03/28,14:23:03,12,09,1, 11.9,1,1, 4.051, 10559.311, 416.589, 52917.603 25/03/28,14:23:03,13,09,1, 11.9,1,1, 4.051, 10559.301, 416.592, 52917.607 25/03/28,14:23:03,14,09,1, 11.9,1,1, 4.051, 10559.323, 416.603, 52917.627 25/03/28,14:23:03,15,09,1, 11.9,1,1, 4.051, 10559.315, 416.634, 52917.719 25/03/28,14:23:03,16,09,1, 11.9,1,1, 4.051, 10559.329, 416.631, 52917.664 25/03/28,14:23:03,17,09,1, 11.9,1,1, 4.051, 10559.335, 416.626, 52917.656 25/03/28,14:23:03,18,09,1, 11.9,1,1, 4.051, 10559.353, 416.601, 52917.650 25/03/28,14:23:03,19,09,1, 11.9,1,1, 4.051, 10559.327, 416.593, 52917.652 25/03/28,14:23:04,00,09,1, 12.0,1,1, 4.051, 10559.320, 416.593, 52917.652 25/03/28,14:23:04,01,09,1, 12.0,1,1, 4.051, 10559.317, 416.648, 52917.662 25/03/28,14:23:04,02,09,1, 12.0,1,1, 4.051, 10559.348, 416.642, 52917.596 25/03/28,14:23:04,03,09,1, 12.0,1,1, 4.051, 10559.356, 416.661, 52917.682 25/03/28,14:23:04,04,09,1, 12.0,1,1, 4.051, 10559.354, 416.649, 52917.708 25/03/28,14:23:04,05,09,1, 12.0,1,1, 4.051, 10559.349, 416.648, 52917.709 25/03/28,14:23:04,06,09,1, 12.0,1,1, 4.051, 10559.361, 416.602, 52917.643 25/03/28,14:23:04,07,09,1, 12.0,1,1, 4.051, 10559.338, 416.631, 52917.666 25/03/28,14:23:04,08,09,1, 12.0,1,1, 4.051, 10559.339, 416.654, 52917.672 25/03/28,14:23:04,09,09,1, 12.0,1,1, 4.051, 10559.326, 416.637, 52917.698 25/03/28,14:23:04,10,09,1, 12.0,1,1, 4.051, 10559.331, 416.645, 52917.680 25/03/28,14:23:04,11,09,1, 12.0,1,1, 4.051, 10559.360, 416.629, 52917.699 25/03/28,14:23:04,12,09,1, 12.0,1,1, 4.051, 10559.343, 416.658, 52917.808 25/03/28,14:23:04,13,09,1, 12.0,1,1, 4.051, 10559.373, 416.636, 52917.638 25/03/28,14:23:04,14,09,1, 12.0,1,1, 4.051, 10559.346, 416.634, 52917.637 25/03/28,14:23:04,15,09,1, 12.0,1,1, 4.051, 10559.293, 416.660, 52917.550 25/03/28,14:23:04,16,09,1, 12.0,1,1, 4.051, 10559.378, 416.676, 52917.730 25/03/28,14:23:04,17,09,1, 12.0,1,1, 4.051, 10559.364, 416.657, 52917.610 25/03/28,14:23:04,18,09,1, 12.0,1,1, 4.051, 10559.412, 416.627, 52917.600 25/03/28,14:23:04,19,09,1, 12.0,1,1, 4.051, 10559.369, 416.650, 52917.643 25/03/28,14:23:05,00,09,1, 12.0,1,1, 4.046, 10559.362, 416.650, 52917.643 25/03/28,14:23:05,01,09,1, 12.0,1,1, 4.046, 10559.374, 416.632, 52917.663 25/03/28,14:23:05,02,09,1, 12.0,1,1, 4.046, 10559.350, 416.651, 52917.682 25/03/28,14:23:05,03,09,1, 12.0,1,1, 4.046, 10559.358, 416.679, 52917.694 25/03/28,14:23:05,04,09,1, 12.0,1,1, 4.046, 10559.350, 416.667, 52917.718 25/03/28,14:23:05,05,09,1, 12.0,1,1, 4.046, 10559.382, 416.667, 52917.646 25/03/28,14:23:05,06,09,1, 12.0,1,1, 4.046, 10559.373, 416.665, 52917.659 25/03/28,14:23:05,07,09,1, 12.0,1,1, 4.046, 10559.338, 416.656, 52917.670 25/03/28,14:23:05,08,09,1, 12.0,1,1, 4.046, 10559.364, 416.639, 52917.689 25/03/28,14:23:05,09,09,1, 12.0,1,1, 4.046, 10559.352, 416.651, 52917.668 25/03/28,14:23:05,10,09,1, 12.0,1,1, 4.046, 10559.359, 416.663, 52917.680 25/03/28,14:23:05,11,09,1, 12.0,1,1, 4.046, 10559.355, 416.683, 52917.710 25/03/28,14:23:05,12,09,1, 12.0,1,1, 4.046, 10559.368, 416.683, 52917.701 25/03/28,14:23:05,13,09,1, 12.0,1,1, 4.046, 10559.352, 416.661, 52917.694 25/03/28,14:23:05,14,09,1, 12.0,1,1, 4.046, 10559.352, 416.679, 52917.686 25/03/28,14:23:05,15,09,1, 12.0,1,1, 4.046, 10559.346, 416.648, 52917.658 25/03/28,14:23:05,16,09,1, 12.0,1,1, 4.046, 10559.362, 416.663, 52917.664 25/03/28,14:23:05,17,09,1, 12.0,1,1, 4.046, 10559.337, 416.692, 52917.702 25/03/28,14:23:05,18,09,1, 12.0,1,1, 4.046, 10559.354, 416.722, 52917.709 25/03/28,14:23:05,19,09,1, 12.0,1,1, 4.046, 10559.342, 416.703, 52917.719 25/03/28,14:23:06,00,09,1, 11.9,1,1, 4.046, 10559.337, 416.703, 52917.719 25/03/28,14:23:06,01,09,1, 11.9,1,1, 4.046, 10559.351, 416.681, 52917.681 25/03/28,14:23:06,02,09,1, 11.9,1,1, 4.046, 10559.357, 416.687, 52917.698 25/03/28,14:23:06,03,09,1, 11.9,1,1, 4.046, 10559.335, 416.699, 52917.707 25/03/28,14:23:06,04,09,1, 11.9,1,1, 4.046, 10559.326, 416.704, 52917.671 25/03/28,14:23:06,05,09,1, 11.9,1,1, 4.046, 10559.324, 416.752, 52917.742 25/03/28,14:23:06,06,09,1, 11.9,1,1, 4.046, 10559.360, 416.728, 52917.753 25/03/28,14:23:06,07,09,1, 11.9,1,1, 4.046, 10559.348, 416.715, 52917.748 25/03/28,14:23:06,08,09,1, 11.9,1,1, 4.046, 10559.326, 416.699, 52917.676 25/03/28,14:23:06,09,09,1, 11.9,1,1, 4.046, 10559.321, 416.676, 52917.612 25/03/28,14:23:06,10,09,1, 11.9,1,1, 4.046, 10559.330, 416.684, 52917.626 25/03/28,14:23:06,11,09,1, 11.9,1,1, 4.046, 10559.320, 416.701, 52917.625 25/03/28,14:23:06,12,09,1, 11.9,1,1, 4.046, 10559.324, 416.731, 52917.707 25/03/28,14:23:06,13,09,1, 11.9,1,1, 4.046, 10559.335, 416.743, 52917.746 25/03/28,14:23:06,14,09,1, 11.9,1,1, 4.046, 10559.331, 416.759, 52917.717 25/03/28,14:23:06,15,09,1, 11.9,1,1, 4.046, 10559.318, 416.725, 52917.713 25/03/28,14:23:06,16,09,1, 11.9,1,1, 4.046, 10559.305, 416.720, 52917.658 25/03/28,14:23:06,17,09,1, 11.9,1,1, 4.046, 10559.308, 416.739, 52917.634 25/03/28,14:23:06,18,09,1, 11.9,1,1, 4.046, 10559.281, 416.727, 52917.668 25/03/28,14:23:06,19,09,1, 11.9,1,1, 4.046, 10559.299, 416.772, 52917.663 25/03/28,14:23:07,00,07,1, 11.9,1,1, 4.051, 10559.295, 416.772, 52917.663 25/03/28,14:23:07,01,07,1, 11.9,1,1, 4.051, 10559.327, 416.755, 52917.688 25/03/28,14:23:07,02,07,1, 11.9,1,1, 4.051, 10559.299, 416.766, 52917.743 25/03/28,14:23:07,03,07,1, 11.9,1,1, 4.051, 10559.307, 416.751, 52917.706 25/03/28,14:23:07,04,07,1, 11.9,1,1, 4.051, 10559.313, 416.752, 52917.714 25/03/28,14:23:07,05,07,1, 11.9,1,1, 4.051, 10559.297, 416.748, 52917.663 25/03/28,14:23:07,06,07,1, 11.9,1,1, 4.051, 10559.314, 416.778, 52917.637 25/03/28,14:23:07,07,07,1, 11.9,1,1, 4.051, 10559.316, 416.791, 52917.741 25/03/28,14:23:07,08,07,1, 11.9,1,1, 4.051, 10559.310, 416.770, 52917.734 25/03/28,14:23:07,09,07,1, 11.9,1,1, 4.051, 10559.319, 416.772, 52917.698 25/03/28,14:23:07,10,07,1, 11.9,1,1, 4.051, 10559.291, 416.765, 52917.677 25/03/28,14:23:07,11,07,1, 11.9,1,1, 4.051, 10559.288, 416.769, 52917.638 25/03/28,14:23:07,12,07,1, 11.9,1,1, 4.051, 10559.297, 416.777, 52917.689 25/03/28,14:23:07,13,07,1, 11.9,1,1, 4.051, 10559.277, 416.811, 52917.716 25/03/28,14:23:07,14,07,1, 11.9,1,1, 4.051, 10559.297, 416.822, 52917.644 25/03/28,14:23:07,15,07,1, 11.9,1,1, 4.051, 10559.291, 416.827, 52917.771 25/03/28,14:23:07,16,07,1, 11.9,1,1, 4.051, 10559.285, 416.803, 52917.727 25/03/28,14:23:07,17,07,1, 11.9,1,1, 4.051, 10559.275, 416.812, 52917.746 25/03/28,14:23:07,18,07,1, 11.9,1,1, 4.051, 10559.288, 416.805, 52917.690 25/03/28,14:23:07,19,07,1, 11.9,1,1, 4.051, 10559.293, 416.816, 52917.724 25/03/28,14:23:08,00,08,1, 11.9,1,1, 4.049, 10559.287, 416.816, 52917.724 25/03/28,14:23:08,01,08,1, 11.9,1,1, 4.049, 10559.270, 416.828, 52917.700 25/03/28,14:23:08,02,08,1, 11.9,1,1, 4.049, 10559.270, 416.827, 52917.766 25/03/28,14:23:08,03,08,1, 11.9,1,1, 4.049, 10559.271, 416.821, 52917.714 25/03/28,14:23:08,04,08,1, 11.9,1,1, 4.049, 10559.283, 416.817, 52917.785 25/03/28,14:23:08,05,08,1, 11.9,1,1, 4.049, 10559.237, 416.825, 52917.725 25/03/28,14:23:08,06,08,1, 11.9,1,1, 4.049, 10559.298, 416.818, 52917.600 25/03/28,14:23:08,07,08,1, 11.9,1,1, 4.049, 10559.242, 416.847, 52917.728 25/03/28,14:23:08,08,08,1, 11.9,1,1, 4.049, 10559.248, 416.849, 52917.716 25/03/28,14:23:08,09,08,1, 11.9,1,1, 4.049, 10559.272, 416.845, 52917.702 25/03/28,14:23:08,10,08,1, 11.9,1,1, 4.049, 10559.271, 416.866, 52917.742 25/03/28,14:23:08,11,08,1, 11.9,1,1, 4.049, 10559.258, 416.810, 52917.751 25/03/28,14:23:08,12,08,1, 11.9,1,1, 4.049, 10559.268, 416.809, 52917.722 25/03/28,14:23:08,13,08,1, 11.9,1,1, 4.049, 10559.266, 416.830, 52917.777 25/03/28,14:23:08,14,08,1, 11.9,1,1, 4.049, 10559.269, 416.855, 52917.763 25/03/28,14:23:08,15,08,1, 11.9,1,1, 4.049, 10559.248, 416.877, 52917.723 25/03/28,14:23:08,16,08,1, 11.9,1,1, 4.049, 10559.272, 416.866, 52917.724 25/03/28,14:23:08,17,08,1, 11.9,1,1, 4.049, 10559.265, 416.844, 52917.721 25/03/28,14:23:08,18,08,1, 11.9,1,1, 4.049, 10559.270, 416.843, 52917.694 25/03/28,14:23:08,19,08,1, 11.9,1,1, 4.049, 10559.239, 416.829, 52917.722 25/03/28,14:23:09,00,08,1, 11.9,1,1, 4.046, 10559.237, 416.829, 52917.722 25/03/28,14:23:09,01,08,1, 11.9,1,1, 4.046, 10559.228, 416.872, 52917.715 25/03/28,14:23:09,02,08,1, 11.9,1,1, 4.046, 10559.253, 416.872, 52917.791 25/03/28,14:23:09,03,08,1, 11.9,1,1, 4.046, 10559.249, 416.883, 52917.764 25/03/28,14:23:09,04,08,1, 11.9,1,1, 4.046, 10559.242, 416.862, 52917.698 25/03/28,14:23:09,05,08,1, 11.9,1,1, 4.046, 10559.274, 416.879, 52917.711 25/03/28,14:23:09,06,08,1, 11.9,1,1, 4.046, 10559.250, 416.829, 52917.710 25/03/28,14:23:09,07,08,1, 11.9,1,1, 4.046, 10559.250, 416.856, 52917.771 25/03/28,14:23:09,08,08,1, 11.9,1,1, 4.046, 10559.244, 416.855, 52917.795 25/03/28,14:23:09,09,08,1, 11.9,1,1, 4.046, 10559.223, 416.866, 52917.795 25/03/28,14:23:09,10,08,1, 11.9,1,1, 4.046, 10559.262, 416.870, 52917.747 25/03/28,14:23:09,11,08,1, 11.9,1,1, 4.046, 10559.240, 416.850, 52917.790 25/03/28,14:23:09,12,08,1, 11.9,1,1, 4.046, 10559.226, 416.852, 52917.732 25/03/28,14:23:09,13,08,1, 11.9,1,1, 4.046, 10559.239, 416.838, 52917.730 25/03/28,14:23:09,14,08,1, 11.9,1,1, 4.046, 10559.214, 416.845, 52917.743 25/03/28,14:23:09,15,08,1, 11.9,1,1, 4.046, 10559.243, 416.858, 52917.712 25/03/28,14:23:09,16,08,1, 11.9,1,1, 4.046, 10559.240, 416.887, 52917.734 25/03/28,14:23:09,17,08,1, 11.9,1,1, 4.046, 10559.244, 416.887, 52917.748 25/03/28,14:23:09,18,08,1, 11.9,1,1, 4.046, 10559.256, 416.894, 52917.790 25/03/28,14:23:09,19,08,1, 11.9,1,1, 4.046, 10559.245, 416.875, 52917.747 25/03/28,14:23:10,00,09,1, 11.9,1,1, 4.053, 10559.237, 416.875, 52917.747 25/03/28,14:23:10,01,09,1, 11.9,1,1, 4.053, 10559.230, 416.844, 52917.744 25/03/28,14:23:10,02,09,1, 11.9,1,1, 4.053, 10559.255, 416.847, 52917.735 25/03/28,14:23:10,03,09,1, 11.9,1,1, 4.053, 10559.227, 416.870, 52917.783 25/03/28,14:23:10,04,09,1, 11.9,1,1, 4.053, 10559.246, 416.877, 52917.745 25/03/28,14:23:10,05,09,1, 11.9,1,1, 4.053, 10559.254, 416.901, 52917.785 25/03/28,14:23:10,06,09,1, 11.9,1,1, 4.053, 10559.235, 416.884, 52917.781 25/03/28,14:23:10,07,09,1, 11.9,1,1, 4.053, 10559.248, 416.858, 52917.738 25/03/28,14:23:10,08,09,1, 11.9,1,1, 4.053, 10559.251, 416.863, 52917.731 25/03/28,14:23:10,09,09,1, 11.9,1,1, 4.053, 10559.234, 416.864, 52917.761 25/03/28,14:23:10,10,09,1, 11.9,1,1, 4.053, 10559.258, 416.893, 52917.755 25/03/28,14:23:10,11,09,1, 11.9,1,1, 4.053, 10559.237, 416.901, 52917.801 25/03/28,14:23:10,12,09,1, 11.9,1,1, 4.053, 10559.250, 416.886, 52917.724 25/03/28,14:23:10,13,09,1, 11.9,1,1, 4.053, 10559.267, 416.872, 52917.774 25/03/28,14:23:10,14,09,1, 11.9,1,1, 4.053, 10559.238, 416.870, 52917.828 25/03/28,14:23:10,15,09,1, 11.9,1,1, 4.053, 10559.243, 416.842, 52917.754 25/03/28,14:23:10,16,09,1, 11.9,1,1, 4.053, 10559.275, 416.875, 52917.716 25/03/28,14:23:10,17,09,1, 11.9,1,1, 4.053, 10559.270, 416.879, 52917.746 25/03/28,14:23:10,18,09,1, 11.9,1,1, 4.053, 10559.257, 416.903, 52917.796 25/03/28,14:23:10,19,09,1, 11.9,1,1, 4.053, 10559.283, 416.903, 52917.813 25/03/28,14:23:11,00,09,1, 11.9,1,1, 4.049, 10559.279, 416.903, 52917.813 25/03/28,14:23:11,01,09,1, 11.9,1,1, 4.049, 10559.258, 416.867, 52917.815 25/03/28,14:23:11,02,09,1, 11.9,1,1, 4.049, 10559.261, 416.861, 52917.724 25/03/28,14:23:11,03,09,1, 11.9,1,1, 4.049, 10559.253, 416.872, 52917.727 25/03/28,14:23:11,04,09,1, 11.9,1,1, 4.049, 10559.269, 416.854, 52917.807 25/03/28,14:23:11,05,09,1, 11.9,1,1, 4.049, 10559.249, 416.894, 52917.775 25/03/28,14:23:11,06,09,1, 11.9,1,1, 4.049, 10559.279, 416.897, 52917.858 25/03/28,14:23:11,07,09,1, 11.9,1,1, 4.049, 10559.290, 416.884, 52917.727 25/03/28,14:23:11,08,09,1, 11.9,1,1, 4.049, 10559.259, 416.861, 52917.814 25/03/28,14:23:11,09,09,1, 11.9,1,1, 4.049, 10559.266, 416.855, 52917.766 25/03/28,14:23:11,10,09,1, 11.9,1,1, 4.049, 10559.273, 416.867, 52917.759 25/03/28,14:23:11,11,09,1, 11.9,1,1, 4.049, 10559.277, 416.883, 52917.834 25/03/28,14:23:11,12,09,1, 11.9,1,1, 4.049, 10559.279, 416.908, 52917.823 25/03/28,14:23:11,13,09,1, 11.9,1,1, 4.049, 10559.245, 416.906, 52917.742 25/03/28,14:23:11,14,09,1, 11.9,1,1, 4.049, 10559.295, 416.877, 52917.794 25/03/28,14:23:11,15,09,1, 11.9,1,1, 4.049, 10559.273, 416.853, 52917.738 25/03/28,14:23:11,16,09,1, 11.9,1,1, 4.049, 10559.264, 416.869, 52917.755 25/03/28,14:23:11,17,09,1, 11.9,1,1, 4.049, 10559.262, 416.887, 52917.764 25/03/28,14:23:11,18,09,1, 11.9,1,1, 4.049, 10559.269, 416.899, 52917.737 25/03/28,14:23:11,19,09,1, 11.9,1,1, 4.049, 10559.266, 416.920, 52917.851 25/03/28,14:23:12,00,09,1, 11.9,1,1, 4.049, 10559.262, 416.920, 52917.851 25/03/28,14:23:12,01,09,1, 11.9,1,1, 4.049, 10559.291, 416.846, 52917.819 25/03/28,14:23:12,02,09,1, 11.9,1,1, 4.049, 10559.255, 416.836, 52917.835 25/03/28,14:23:12,03,09,1, 11.9,1,1, 4.049, 10559.286, 416.833, 52917.842 25/03/28,14:23:12,04,09,1, 11.9,1,1, 4.049, 10559.261, 416.842, 52917.759 25/03/28,14:23:12,05,09,1, 11.9,1,1, 4.049, 10559.272, 416.861, 52917.728 25/03/28,14:23:12,06,09,1, 11.9,1,1, 4.049, 10559.292, 416.902, 52917.853 25/03/28,14:23:12,07,09,1, 11.9,1,1, 4.049, 10559.268, 416.875, 52917.709 25/03/28,14:23:12,08,09,1, 11.9,1,1, 4.049, 10559.255, 416.863, 52917.806 25/03/28,14:23:12,09,09,1, 11.9,1,1, 4.049, 10559.275, 416.876, 52917.842 25/03/28,14:23:12,10,09,1, 11.9,1,1, 4.049, 10559.256, 416.876, 52917.787 25/03/28,14:23:12,11,09,1, 11.9,1,1, 4.049, 10559.271, 416.854, 52917.758 25/03/28,14:23:12,12,09,1, 11.9,1,1, 4.049, 10559.281, 416.876, 52917.814 25/03/28,14:23:12,13,09,1, 11.9,1,1, 4.049, 10559.260, 416.920, 52917.737 25/03/28,14:23:12,14,09,1, 11.9,1,1, 4.049, 10559.261, 416.881, 52917.765 25/03/28,14:23:12,15,09,1, 11.9,1,1, 4.049, 10559.289, 416.892, 52917.827 25/03/28,14:23:12,16,09,1, 11.9,1,1, 4.049, 10559.250, 416.898, 52917.759 25/03/28,14:23:12,17,09,1, 11.9,1,1, 4.049, 10559.255, 416.851, 52917.759 25/03/28,14:23:12,18,09,1, 11.9,1,1, 4.049, 10559.276, 416.888, 52917.811 25/03/28,14:23:12,19,09,1, 11.9,1,1, 4.049, 10559.279, 416.880, 52917.791 25/03/28,14:23:13,00,09,1, 11.9,1,1, 4.050, 10559.279, 416.880, 52917.791 25/03/28,14:23:13,01,09,1, 11.9,1,1, 4.050, 10559.236, 416.889, 52917.785 25/03/28,14:23:13,02,09,1, 11.9,1,1, 4.050, 10559.273, 416.883, 52917.824 25/03/28,14:23:13,03,09,1, 11.9,1,1, 4.050, 10559.251, 416.872, 52917.809 25/03/28,14:23:13,04,09,1, 11.9,1,1, 4.050, 10559.262, 416.872, 52917.781 25/03/28,14:23:13,05,09,1, 11.9,1,1, 4.050, 10559.261, 416.873, 52917.769 25/03/28,14:23:13,06,09,1, 11.9,1,1, 4.050, 10559.272, 416.901, 52917.799 25/03/28,14:23:13,07,09,1, 11.9,1,1, 4.050, 10559.266, 416.929, 52917.797 25/03/28,14:23:13,08,09,1, 11.9,1,1, 4.050, 10559.271, 416.919, 52917.773 25/03/28,14:23:13,09,09,1, 11.9,1,1, 4.050, 10559.271, 416.911, 52917.735 25/03/28,14:23:13,10,09,1, 11.9,1,1, 4.050, 10559.287, 416.906, 52917.749 25/03/28,14:23:13,11,09,1, 11.9,1,1, 4.050, 10559.273, 416.871, 52917.745 25/03/28,14:23:13,12,09,1, 11.9,1,1, 4.050, 10559.268, 416.897, 52917.750 25/03/28,14:23:13,13,09,1, 11.9,1,1, 4.050, 10559.268, 416.894, 52917.744 25/03/28,14:23:13,14,09,1, 11.9,1,1, 4.050, 10559.270, 416.936, 52917.786 25/03/28,14:23:13,15,09,1, 11.9,1,1, 4.050, 10559.265, 416.940, 52917.793 25/03/28,14:23:13,16,09,1, 11.9,1,1, 4.050, 10559.289, 416.938, 52917.758 25/03/28,14:23:13,17,09,1, 11.9,1,1, 4.050, 10559.250, 416.934, 52917.826 25/03/28,14:23:13,18,09,1, 11.9,1,1, 4.050, 10559.282, 416.904, 52917.781 25/03/28,14:23:13,19,09,1, 11.9,1,1, 4.050, 10559.246, 416.897, 52917.840 25/03/28,14:23:14,00,08,1, 12.0,1,1, 4.046, 10559.245, 416.897, 52917.840 25/03/28,14:23:14,01,08,1, 12.0,1,1, 4.046, 10559.238, 416.915, 52917.769 25/03/28,14:23:14,02,08,1, 12.0,1,1, 4.046, 10559.244, 416.933, 52917.822 25/03/28,14:23:14,03,08,1, 12.0,1,1, 4.046, 10559.260, 416.941, 52917.864 25/03/28,14:23:14,04,08,1, 12.0,1,1, 4.046, 10559.283, 416.914, 52917.767 25/03/28,14:23:14,05,08,1, 12.0,1,1, 4.046, 10559.247, 416.909, 52917.837 25/03/28,14:23:14,06,08,1, 12.0,1,1, 4.046, 10559.240, 416.924, 52917.847 25/03/28,14:23:14,07,08,1, 12.0,1,1, 4.046, 10559.250, 416.930, 52917.811 25/03/28,14:23:14,08,08,1, 12.0,1,1, 4.046, 10559.240, 416.921, 52917.813 25/03/28,14:23:14,09,08,1, 12.0,1,1, 4.046, 10559.259, 416.931, 52917.842 25/03/28,14:23:14,10,08,1, 12.0,1,1, 4.046, 10559.249, 416.911, 52917.821 25/03/28,14:23:14,11,08,1, 12.0,1,1, 4.046, 10559.250, 416.903, 52917.772 25/03/28,14:23:14,12,08,1, 12.0,1,1, 4.046, 10559.269, 416.899, 52917.845 25/03/28,14:23:14,13,08,1, 12.0,1,1, 4.046, 10559.240, 416.915, 52917.822 25/03/28,14:23:14,14,08,1, 12.0,1,1, 4.046, 10559.241, 416.915, 52917.779 25/03/28,14:23:14,15,08,1, 12.0,1,1, 4.046, 10559.244, 416.921, 52917.749 25/03/28,14:23:14,16,08,1, 12.0,1,1, 4.046, 10559.247, 416.943, 52917.803 25/03/28,14:23:14,17,08,1, 12.0,1,1, 4.046, 10559.256, 416.946, 52917.857 25/03/28,14:23:14,18,08,1, 12.0,1,1, 4.046, 10559.256, 416.922, 52917.852 25/03/28,14:23:14,19,08,1, 12.0,1,1, 4.046, 10559.172, 416.943, 52918.051 25/03/28,14:23:15,00,08,1, 12.0,1,1, 4.045, 10559.170, 416.943, 52918.051 25/03/28,14:23:15,01,08,1, 12.0,1,1, 4.045, 10559.216, 416.938, 52917.819 25/03/28,14:23:15,02,08,1, 12.0,1,1, 4.045, 10559.221, 416.934, 52917.833 25/03/28,14:23:15,03,08,1, 12.0,1,1, 4.045, 10559.243, 416.941, 52917.782 25/03/28,14:23:15,04,08,1, 12.0,1,1, 4.045, 10559.235, 416.938, 52917.841 25/03/28,14:23:15,05,08,1, 12.0,1,1, 4.045, 10559.245, 416.945, 52917.819 25/03/28,14:23:15,06,08,1, 12.0,1,1, 4.045, 10559.234, 416.908, 52917.824 25/03/28,14:23:15,07,08,1, 12.0,1,1, 4.045, 10559.243, 416.922, 52917.859 25/03/28,14:23:15,08,08,1, 12.0,1,1, 4.045, 10559.247, 416.940, 52917.871 25/03/28,14:23:15,09,08,1, 12.0,1,1, 4.045, 10559.227, 416.945, 52917.784 25/03/28,14:23:15,10,08,1, 12.0,1,1, 4.045, 10559.234, 416.946, 52917.938 25/03/28,14:23:15,11,08,1, 12.0,1,1, 4.045, 10559.234, 416.931, 52917.867 25/03/28,14:23:15,12,08,1, 12.0,1,1, 4.045, 10559.255, 416.914, 52917.868 25/03/28,14:23:15,13,08,1, 12.0,1,1, 4.045, 10559.245, 416.913, 52917.809 25/03/28,14:23:15,14,08,1, 12.0,1,1, 4.045, 10559.248, 416.915, 52917.864 25/03/28,14:23:15,15,08,1, 12.0,1,1, 4.045, 10559.223, 416.943, 52917.818 25/03/28,14:23:15,16,08,1, 12.0,1,1, 4.045, 10559.249, 416.946, 52917.892 25/03/28,14:23:15,17,08,1, 12.0,1,1, 4.045, 10559.227, 416.944, 52917.695 25/03/28,14:23:15,18,08,1, 12.0,1,1, 4.045, 10559.226, 416.936, 52917.942 25/03/28,14:23:15,19,08,1, 12.0,1,1, 4.045, 10559.229, 416.915, 52917.808 25/03/28,14:23:16,00,09,1, 11.9,1,1, 4.046, 10559.229, 416.915, 52917.808 25/03/28,14:23:16,01,09,1, 11.9,1,1, 4.046, 10559.222, 416.905, 52917.806 25/03/28,14:23:16,02,09,1, 11.9,1,1, 4.046, 10559.218, 416.916, 52917.863 25/03/28,14:23:16,03,09,1, 11.9,1,1, 4.046, 10559.251, 416.934, 52917.912 25/03/28,14:23:16,04,09,1, 11.9,1,1, 4.046, 10559.243, 416.923, 52917.894 25/03/28,14:23:16,05,09,1, 11.9,1,1, 4.046, 10559.218, 416.934, 52917.883 25/03/28,14:23:16,06,09,1, 11.9,1,1, 4.046, 10559.246, 416.905, 52917.790 25/03/28,14:23:16,07,09,1, 11.9,1,1, 4.046, 10559.226, 416.873, 52917.807 25/03/28,14:23:16,08,09,1, 11.9,1,1, 4.046, 10559.216, 416.905, 52917.843 25/03/28,14:23:16,09,09,1, 11.9,1,1, 4.046, 10559.208, 416.875, 52917.803 25/03/28,14:23:16,10,09,1, 11.9,1,1, 4.046, 10559.221, 416.926, 52917.839 25/03/28,14:23:16,11,09,1, 11.9,1,1, 4.046, 10559.236, 416.912, 52917.873 25/03/28,14:23:16,12,09,1, 11.9,1,1, 4.046, 10559.230, 416.908, 52917.821 25/03/28,14:23:16,13,09,1, 11.9,1,1, 4.046, 10559.230, 416.869, 52917.847 25/03/28,14:23:16,14,09,1, 11.9,1,1, 4.046, 10559.223, 416.856, 52917.865 25/03/28,14:23:16,15,09,1, 11.9,1,1, 4.046, 10559.235, 416.871, 52917.899 25/03/28,14:23:16,16,09,1, 11.9,1,1, 4.046, 10559.259, 416.902, 52917.935 25/03/28,14:23:16,17,09,1, 11.9,1,1, 4.046, 10559.232, 416.890, 52917.872 25/03/28,14:23:16,18,09,1, 11.9,1,1, 4.046, 10559.258, 416.902, 52917.835 25/03/28,14:23:16,19,09,1, 11.9,1,1, 4.046, 10559.241, 416.882, 52917.916 25/03/28,14:23:17,00,09,1, 11.9,1,1, 4.050, 10559.237, 416.882, 52917.916 25/03/28,14:23:17,01,09,1, 11.9,1,1, 4.050, 10559.229, 416.861, 52917.804 25/03/28,14:23:17,02,09,1, 11.9,1,1, 4.050, 10559.227, 416.876, 52917.892 25/03/28,14:23:17,03,09,1, 11.9,1,1, 4.050, 10559.226, 416.881, 52917.898 25/03/28,14:23:17,04,09,1, 11.9,1,1, 4.050, 10559.229, 416.909, 52917.853 25/03/28,14:23:17,05,09,1, 11.9,1,1, 4.050, 10559.235, 416.883, 52917.864 25/03/28,14:23:17,06,09,1, 11.9,1,1, 4.050, 10559.239, 416.875, 52917.816 25/03/28,14:23:17,07,09,1, 11.9,1,1, 4.050, 10559.222, 416.868, 52917.899 25/03/28,14:23:17,08,09,1, 11.9,1,1, 4.050, 10559.238, 416.857, 52917.837 25/03/28,14:23:17,09,09,1, 11.9,1,1, 4.050, 10559.244, 416.866, 52917.786 25/03/28,14:23:17,10,09,1, 11.9,1,1, 4.050, 10559.233, 416.875, 52917.801 25/03/28,14:23:17,11,09,1, 11.9,1,1, 4.050, 10559.212, 416.879, 52917.889 25/03/28,14:23:17,12,09,1, 11.9,1,1, 4.050, 10559.230, 416.873, 52917.853 25/03/28,14:23:17,13,09,1, 11.9,1,1, 4.050, 10559.232, 416.873, 52917.804 25/03/28,14:23:17,14,09,1, 11.9,1,1, 4.050, 10559.224, 416.843, 52917.893 25/03/28,14:23:17,15,09,1, 11.9,1,1, 4.050, 10559.196, 416.842, 52917.889 25/03/28,14:23:17,16,09,1, 11.9,1,1, 4.050, 10559.231, 416.877, 52917.891 25/03/28,14:23:17,17,09,1, 11.9,1,1, 4.050, 10559.216, 416.888, 52917.863 25/03/28,14:23:17,18,09,1, 11.9,1,1, 4.050, 10559.230, 416.881, 52917.842 25/03/28,14:23:17,19,09,1, 11.9,1,1, 4.050, 10559.235, 416.863, 52917.908 25/03/28,14:23:18,00,09,1, 11.9,1,1, 4.051, 10559.229, 416.863, 52917.908 25/03/28,14:23:18,01,09,1, 11.9,1,1, 4.051, 10559.230, 416.852, 52917.908 25/03/28,14:23:18,02,09,1, 11.9,1,1, 4.051, 10559.214, 416.827, 52917.914 25/03/28,14:23:18,03,09,1, 11.9,1,1, 4.051, 10559.209, 416.849, 52917.870 25/03/28,14:23:18,04,09,1, 11.9,1,1, 4.051, 10559.193, 416.854, 52917.832 25/03/28,14:23:18,05,09,1, 11.9,1,1, 4.051, 10559.226, 416.853, 52917.910 25/03/28,14:23:18,06,09,1, 11.9,1,1, 4.051, 10559.218, 416.883, 52917.901 25/03/28,14:23:18,07,09,1, 11.9,1,1, 4.051, 10559.258, 416.850, 52917.927 25/03/28,14:23:18,08,09,1, 11.9,1,1, 4.051, 10559.210, 416.827, 52917.876 25/03/28,14:23:18,09,09,1, 11.9,1,1, 4.051, 10559.215, 416.827, 52917.850 25/03/28,14:23:18,10,09,1, 11.9,1,1, 4.051, 10559.217, 416.826, 52917.861 25/03/28,14:23:18,11,09,1, 11.9,1,1, 4.051, 10559.248, 416.835, 52917.902 25/03/28,14:23:18,12,09,1, 11.9,1,1, 4.051, 10559.244, 416.868, 52917.949 25/03/28,14:23:18,13,09,1, 11.9,1,1, 4.051, 10559.233, 416.867, 52917.935 25/03/28,14:23:18,14,09,1, 11.9,1,1, 4.051, 10559.244, 416.816, 52917.940 25/03/28,14:23:18,15,09,1, 11.9,1,1, 4.051, 10559.231, 416.832, 52917.910 25/03/28,14:23:18,16,09,1, 11.9,1,1, 4.051, 10559.248, 416.813, 52917.930 25/03/28,14:23:18,17,09,1, 11.9,1,1, 4.051, 10559.208, 416.832, 52917.905 25/03/28,14:23:18,18,09,1, 11.9,1,1, 4.051, 10559.237, 416.846, 52917.925 25/03/28,14:23:18,19,09,1, 11.9,1,1, 4.051, 10559.239, 416.855, 52917.899 25/03/28,14:23:19,00,09,1, 11.9,1,1, 4.046, 10559.237, 416.855, 52917.899 25/03/28,14:23:19,01,09,1, 11.9,1,1, 4.046, 10559.241, 416.847, 52917.891 25/03/28,14:23:19,02,09,1, 11.9,1,1, 4.046, 10559.226, 416.829, 52917.942 25/03/28,14:23:19,03,09,1, 11.9,1,1, 4.046, 10559.231, 416.799, 52917.910 25/03/28,14:23:19,04,09,1, 11.9,1,1, 4.046, 10559.211, 416.802, 52917.871 25/03/28,14:23:19,05,09,1, 11.9,1,1, 4.046, 10559.202, 416.837, 52917.870 25/03/28,14:23:19,06,09,1, 11.9,1,1, 4.046, 10559.210, 416.848, 52917.893 25/03/28,14:23:19,07,09,1, 11.9,1,1, 4.046, 10559.212, 416.848, 52917.942 25/03/28,14:23:19,08,09,1, 11.9,1,1, 4.046, 10559.219, 416.837, 52917.929 25/03/28,14:23:19,09,09,1, 11.9,1,1, 4.046, 10559.201, 416.810, 52917.896 25/03/28,14:23:19,10,09,1, 11.9,1,1, 4.046, 10559.219, 416.807, 52917.851 25/03/28,14:23:19,11,09,1, 11.9,1,1, 4.046, 10559.210, 416.827, 52917.954 25/03/28,14:23:19,12,09,1, 11.9,1,1, 4.046, 10559.190, 416.854, 52917.981 25/03/28,14:23:19,13,09,1, 11.9,1,1, 4.046, 10559.204, 416.882, 52917.960 25/03/28,14:23:19,14,09,1, 11.9,1,1, 4.046, 10559.211, 416.865, 52917.874 25/03/28,14:23:19,15,09,1, 11.9,1,1, 4.046, 10559.211, 416.835, 52917.943 25/03/28,14:23:19,16,09,1, 11.9,1,1, 4.046, 10559.200, 416.822, 52917.994 25/03/28,14:23:19,17,09,1, 11.9,1,1, 4.046, 10559.190, 416.837, 52917.889 25/03/28,14:23:19,18,09,1, 11.9,1,1, 4.046, 10559.173, 416.829, 52917.911 25/03/28,14:23:19,19,09,1, 11.9,1,1, 4.046, 10559.197, 416.873, 52917.962 25/03/28,14:23:20,00,09,1, 11.9,1,1, 4.051, 10559.195, 416.873, 52917.962 25/03/28,14:23:20,01,09,1, 11.9,1,1, 4.051, 10559.208, 416.864, 52917.930 25/03/28,14:23:20,02,09,1, 11.9,1,1, 4.051, 10559.179, 416.831, 52917.982 25/03/28,14:23:20,03,09,1, 11.9,1,1, 4.051, 10559.172, 416.835, 52917.938 25/03/28,14:23:20,04,09,1, 11.9,1,1, 4.051, 10559.203, 416.833, 52917.948 25/03/28,14:23:20,05,09,1, 11.9,1,1, 4.051, 10559.175, 416.827, 52917.911 25/03/28,14:23:20,06,09,1, 11.9,1,1, 4.051, 10559.195, 416.872, 52917.994 25/03/28,14:23:20,07,09,1, 11.9,1,1, 4.051, 10559.173, 416.885, 52917.939 25/03/28,14:23:20,08,09,1, 11.9,1,1, 4.051, 10559.190, 416.862, 52917.903 25/03/28,14:23:20,09,09,1, 11.9,1,1, 4.051, 10559.185, 416.859, 52917.981 25/03/28,14:23:20,10,09,1, 11.9,1,1, 4.051, 10559.192, 416.832, 52917.956 25/03/28,14:23:20,11,09,1, 11.9,1,1, 4.051, 10559.176, 416.838, 52917.883 25/03/28,14:23:20,12,09,1, 11.9,1,1, 4.051, 10559.166, 416.827, 52917.920 25/03/28,14:23:20,13,09,1, 11.9,1,1, 4.051, 10559.183, 416.856, 52917.930 25/03/28,14:23:20,14,09,1, 11.9,1,1, 4.051, 10559.203, 416.861, 52917.876 25/03/28,14:23:20,15,09,1, 11.9,1,1, 4.051, 10559.190, 416.835, 52917.934 25/03/28,14:23:20,16,09,1, 11.9,1,1, 4.051, 10559.197, 416.852, 52917.977 25/03/28,14:23:20,17,09,1, 11.9,1,1, 4.051, 10559.161, 416.832, 52917.917 25/03/28,14:23:20,18,09,1, 11.9,1,1, 4.051, 10559.180, 416.820, 52917.923 25/03/28,14:23:20,19,09,1, 11.9,1,1, 4.051, 10559.153, 416.844, 52917.989 25/03/28,14:23:21,00,09,1, 11.9,1,1, 4.051, 10559.145, 416.844, 52917.989 25/03/28,14:23:21,01,09,1, 11.9,1,1, 4.051, 10559.163, 416.873, 52917.964 25/03/28,14:23:21,02,09,1, 11.9,1,1, 4.051, 10559.200, 416.844, 52918.053 25/03/28,14:23:21,03,09,1, 11.9,1,1, 4.051, 10559.159, 416.866, 52917.957 25/03/28,14:23:21,04,09,1, 11.9,1,1, 4.051, 10559.158, 416.831, 52917.909 25/03/28,14:23:21,05,09,1, 11.9,1,1, 4.051, 10559.176, 416.840, 52917.990 25/03/28,14:23:21,06,09,1, 11.9,1,1, 4.051, 10559.175, 416.868, 52918.081 25/03/28,14:23:21,07,09,1, 11.9,1,1, 4.051, 10559.164, 416.880, 52917.884 25/03/28,14:23:21,08,09,1, 11.9,1,1, 4.051, 10559.169, 416.885, 52917.996 25/03/28,14:23:21,09,09,1, 11.9,1,1, 4.051, 10559.138, 416.860, 52917.974 25/03/28,14:23:21,10,09,1, 11.9,1,1, 4.051, 10559.163, 416.870, 52917.992 25/03/28,14:23:21,11,09,1, 11.9,1,1, 4.051, 10559.133, 416.825, 52917.998 25/03/28,14:23:21,12,09,1, 11.9,1,1, 4.051, 10559.149, 416.851, 52917.980 25/03/28,14:23:21,13,09,1, 11.9,1,1, 4.051, 10559.150, 416.876, 52917.993 25/03/28,14:23:21,14,09,1, 11.9,1,1, 4.051, 10559.147, 416.864, 52917.959 25/03/28,14:23:21,15,09,1, 11.9,1,1, 4.051, 10559.150, 416.884, 52917.993 25/03/28,14:23:21,16,09,1, 11.9,1,1, 4.051, 10559.152, 416.868, 52917.948 25/03/28,14:23:21,17,09,1, 11.9,1,1, 4.051, 10559.140, 416.857, 52917.953 25/03/28,14:23:21,18,09,1, 11.9,1,1, 4.051, 10559.140, 416.861, 52917.966 25/03/28,14:23:21,19,09,1, 11.9,1,1, 4.051, 10559.146, 416.828, 52917.940 25/03/28,14:23:22,00,09,1, 11.9,1,1, 4.049, 10559.145, 416.828, 52917.940 25/03/28,14:23:22,01,09,1, 11.9,1,1, 4.049, 10559.148, 416.894, 52918.008 25/03/28,14:23:22,02,09,1, 11.9,1,1, 4.049, 10559.129, 416.885, 52918.005 25/03/28,14:23:22,03,09,1, 11.9,1,1, 4.049, 10559.120, 416.872, 52917.964 25/03/28,14:23:22,04,09,1, 11.9,1,1, 4.049, 10559.144, 416.869, 52917.952 25/03/28,14:23:22,05,09,1, 11.9,1,1, 4.049, 10559.134, 416.857, 52917.940 25/03/28,14:23:22,06,09,1, 11.9,1,1, 4.049, 10559.153, 416.868, 52918.004 25/03/28,14:23:22,07,09,1, 11.9,1,1, 4.049, 10559.106, 416.906, 52918.000 25/03/28,14:23:22,08,09,1, 11.9,1,1, 4.049, 10559.107, 416.894, 52917.996 25/03/28,14:23:22,09,09,1, 11.9,1,1, 4.049, 10559.131, 416.919, 52918.005 25/03/28,14:23:22,10,09,1, 11.9,1,1, 4.049, 10559.143, 416.904, 52918.040 25/03/28,14:23:22,11,09,1, 11.9,1,1, 4.049, 10559.113, 416.870, 52917.926 25/03/28,14:23:22,12,09,1, 11.9,1,1, 4.049, 10559.139, 416.846, 52917.962 25/03/28,14:23:22,13,09,1, 11.9,1,1, 4.049, 10559.136, 416.883, 52917.953 25/03/28,14:23:22,14,09,1, 11.9,1,1, 4.049, 10559.128, 416.894, 52918.060 25/03/28,14:23:22,15,09,1, 11.9,1,1, 4.049, 10559.141, 416.911, 52917.983 25/03/28,14:23:22,16,09,1, 11.9,1,1, 4.049, 10559.141, 416.897, 52918.005 25/03/28,14:23:22,17,09,1, 11.9,1,1, 4.049, 10559.109, 416.888, 52918.032 25/03/28,14:23:22,18,09,1, 11.9,1,1, 4.049, 10559.121, 416.889, 52917.982 25/03/28,14:23:22,19,09,1, 11.9,1,1, 4.049, 10559.104, 416.873, 52918.034 25/03/28,14:23:23,00,08,1, 11.9,1,1, 4.046, 10559.103, 416.873, 52918.034 25/03/28,14:23:23,01,08,1, 11.9,1,1, 4.046, 10559.134, 416.901, 52918.025 25/03/28,14:23:23,02,08,1, 11.9,1,1, 4.046, 10559.131, 416.917, 52918.065 25/03/28,14:23:23,03,08,1, 11.9,1,1, 4.046, 10559.147, 416.936, 52918.097 25/03/28,14:23:23,04,08,1, 11.9,1,1, 4.046, 10559.109, 416.906, 52918.009 25/03/28,14:23:23,05,08,1, 11.9,1,1, 4.046, 10559.130, 416.911, 52918.067 25/03/28,14:23:23,06,08,1, 11.9,1,1, 4.046, 10559.103, 416.882, 52918.061 25/03/28,14:23:23,07,08,1, 11.9,1,1, 4.046, 10559.125, 416.905, 52918.023 25/03/28,14:23:23,08,08,1, 11.9,1,1, 4.046, 10559.105, 416.932, 52918.067 25/03/28,14:23:23,09,08,1, 11.9,1,1, 4.046, 10559.100, 416.932, 52918.037 25/03/28,14:23:23,10,08,1, 11.9,1,1, 4.046, 10559.134, 416.916, 52918.027 25/03/28,14:23:23,11,08,1, 11.9,1,1, 4.046, 10559.113, 416.922, 52918.002 25/03/28,14:23:23,12,08,1, 11.9,1,1, 4.046, 10559.145, 416.900, 52918.022 25/03/28,14:23:23,13,08,1, 11.9,1,1, 4.046, 10559.109, 416.887, 52918.044 25/03/28,14:23:23,14,08,1, 11.9,1,1, 4.046, 10559.118, 416.911, 52918.032 25/03/28,14:23:23,15,08,1, 11.9,1,1, 4.046, 10559.112, 416.907, 52918.022 25/03/28,14:23:23,16,08,1, 11.9,1,1, 4.046, 10559.128, 416.950, 52918.088 25/03/28,14:23:23,17,08,1, 11.9,1,1, 4.046, 10559.112, 416.941, 52918.091 25/03/28,14:23:23,18,08,1, 11.9,1,1, 4.046, 10559.130, 416.906, 52918.045 25/03/28,14:23:23,19,08,1, 11.9,1,1, 4.046, 10559.117, 416.875, 52917.995 25/03/28,14:23:24,00,08,1, 11.9,1,1, 4.046, 10559.112, 416.875, 52917.995 25/03/28,14:23:24,01,08,1, 11.9,1,1, 4.046, 10559.116, 416.903, 52918.044 25/03/28,14:23:24,02,08,1, 11.9,1,1, 4.046, 10559.123, 416.913, 52918.096 25/03/28,14:23:24,03,08,1, 11.9,1,1, 4.046, 10559.107, 416.931, 52918.071 25/03/28,14:23:24,04,08,1, 11.9,1,1, 4.046, 10559.121, 416.943, 52918.131 25/03/28,14:23:24,05,08,1, 11.9,1,1, 4.046, 10559.117, 416.921, 52918.127 25/03/28,14:23:24,06,08,1, 11.9,1,1, 4.046, 10559.106, 416.910, 52918.094 25/03/28,14:23:24,07,08,1, 11.9,1,1, 4.046, 10559.093, 416.903, 52918.234 25/03/28,14:23:24,08,08,1, 11.9,1,1, 4.046, 10559.088, 416.905, 52918.059 25/03/28,14:23:24,09,08,1, 11.9,1,1, 4.046, 10559.119, 416.941, 52918.076 25/03/28,14:23:24,10,08,1, 11.9,1,1, 4.046, 10559.102, 416.964, 52918.094 25/03/28,14:23:24,11,08,1, 11.9,1,1, 4.046, 10559.087, 416.941, 52918.108 25/03/28,14:23:24,12,08,1, 11.9,1,1, 4.046, 10559.105, 416.936, 52918.129 25/03/28,14:23:24,13,08,1, 11.9,1,1, 4.046, 10559.120, 416.902, 52918.055 25/03/28,14:23:24,14,08,1, 11.9,1,1, 4.046, 10559.093, 416.917, 52918.097 25/03/28,14:23:24,15,08,1, 11.9,1,1, 4.046, 10559.075, 416.913, 52918.093 25/03/28,14:23:24,16,08,1, 11.9,1,1, 4.046, 10559.104, 416.923, 52918.089 25/03/28,14:23:24,17,08,1, 11.9,1,1, 4.046, 10559.095, 416.964, 52918.137 25/03/28,14:23:24,18,08,1, 11.9,1,1, 4.046, 10559.098, 416.958, 52918.150 25/03/28,14:23:24,19,08,1, 11.9,1,1, 4.046, 10559.095, 416.957, 52918.163 25/03/28,14:23:25,00,07,1, 11.9,1,1, 4.051, 10559.095, 416.957, 52918.163 25/03/28,14:23:25,01,07,1, 11.9,1,1, 4.051, 10559.062, 416.926, 52918.094 25/03/28,14:23:25,02,07,1, 11.9,1,1, 4.051, 10559.125, 416.914, 52918.038 25/03/28,14:23:25,03,07,1, 11.9,1,1, 4.051, 10559.066, 416.931, 52918.111 25/03/28,14:23:25,04,07,1, 11.9,1,1, 4.051, 10559.060, 416.969, 52918.172 25/03/28,14:23:25,05,07,1, 11.9,1,1, 4.051, 10559.085, 416.961, 52918.181 25/03/28,14:23:25,06,07,1, 11.9,1,1, 4.051, 10559.105, 416.937, 52917.980 25/03/28,14:23:25,07,07,1, 11.9,1,1, 4.051, 10559.073, 416.919, 52918.150 25/03/28,14:23:25,08,07,1, 11.9,1,1, 4.051, 10559.071, 416.933, 52918.164 25/03/28,14:23:25,09,07,1, 11.9,1,1, 4.051, 10559.090, 416.916, 52918.116 25/03/28,14:23:25,10,07,1, 11.9,1,1, 4.051, 10559.081, 416.949, 52918.118 25/03/28,14:23:25,11,07,1, 11.9,1,1, 4.051, 10559.069, 416.960, 52918.118 25/03/28,14:23:25,12,07,1, 11.9,1,1, 4.051, 10559.071, 416.984, 52918.117 25/03/28,14:23:25,13,07,1, 11.9,1,1, 4.051, 10559.086, 416.953, 52918.154 25/03/28,14:23:25,14,07,1, 11.9,1,1, 4.051, 10559.075, 416.935, 52918.116 25/03/28,14:23:25,15,07,1, 11.9,1,1, 4.051, 10559.090, 416.960, 52918.172 25/03/28,14:23:25,16,07,1, 11.9,1,1, 4.051, 10559.091, 416.917, 52918.136 25/03/28,14:23:25,17,07,1, 11.9,1,1, 4.051, 10559.073, 416.981, 52918.120 25/03/28,14:23:25,18,07,1, 11.9,1,1, 4.051, 10559.060, 416.976, 52918.183 25/03/28,14:23:25,19,07,1, 11.9,1,1, 4.051, 10559.068, 416.947, 52918.217 25/03/28,14:23:26,00,07,1, 11.9,1,1, 4.051, 10559.062, 416.947, 52918.217 25/03/28,14:23:26,01,07,1, 11.9,1,1, 4.051, 10559.068, 416.934, 52918.161 25/03/28,14:23:26,02,07,1, 11.9,1,1, 4.051, 10559.070, 416.952, 52918.182 25/03/28,14:23:26,03,07,1, 11.9,1,1, 4.051, 10559.070, 416.961, 52918.116 25/03/28,14:23:26,04,07,1, 11.9,1,1, 4.051, 10559.081, 416.984, 52918.111 25/03/28,14:23:26,05,07,1, 11.9,1,1, 4.051, 10559.041, 416.984, 52918.246 25/03/28,14:23:26,06,07,1, 11.9,1,1, 4.051, 10559.069, 416.992, 52918.240 25/03/28,14:23:26,07,07,1, 11.9,1,1, 4.051, 10559.064, 416.975, 52918.174 25/03/28,14:23:26,08,07,1, 11.9,1,1, 4.051, 10559.091, 416.962, 52918.157 25/03/28,14:23:26,09,07,1, 11.9,1,1, 4.051, 10559.068, 416.949, 52918.195 25/03/28,14:23:26,10,07,1, 11.9,1,1, 4.051, 10559.070, 416.960, 52918.148 25/03/28,14:23:26,11,07,1, 11.9,1,1, 4.051, 10559.049, 417.000, 52918.183 25/03/28,14:23:26,12,07,1, 11.9,1,1, 4.051, 10559.098, 416.973, 52918.193 25/03/28,14:23:26,13,07,1, 11.9,1,1, 4.051, 10559.082, 417.013, 52918.250 25/03/28,14:23:26,14,07,1, 11.9,1,1, 4.051, 10559.063, 416.994, 52918.214 25/03/28,14:23:26,15,07,1, 11.9,1,1, 4.051, 10559.061, 416.986, 52918.187 25/03/28,14:23:26,16,07,1, 11.9,1,1, 4.051, 10559.060, 416.965, 52918.150 25/03/28,14:23:26,17,07,1, 11.9,1,1, 4.051, 10559.064, 416.972, 52918.209 25/03/28,14:23:26,18,07,1, 11.9,1,1, 4.051, 10559.057, 416.987, 52918.140 25/03/28,14:23:26,19,07,1, 11.9,1,1, 4.051, 10559.062, 417.006, 52918.142 25/03/28,14:23:27,00,07,1, 11.9,1,1, 4.051, 10559.053, 417.006, 52918.142 25/03/28,14:23:27,01,07,1, 11.9,1,1, 4.051, 10559.050, 417.010, 52918.223 25/03/28,14:23:27,02,07,1, 11.9,1,1, 4.051, 10559.076, 417.007, 52918.208 25/03/28,14:23:27,03,07,1, 11.9,1,1, 4.051, 10559.071, 416.991, 52918.182 25/03/28,14:23:27,04,07,1, 11.9,1,1, 4.051, 10559.052, 417.020, 52918.174 25/03/28,14:23:27,05,07,1, 11.9,1,1, 4.051, 10559.059, 416.998, 52918.194 25/03/28,14:23:27,06,07,1, 11.9,1,1, 4.051, 10559.042, 417.054, 52918.197 25/03/28,14:23:27,07,07,1, 11.9,1,1, 4.051, 10559.056, 417.044, 52918.143 25/03/28,14:23:27,08,07,1, 11.9,1,1, 4.051, 10559.052, 417.037, 52918.182 25/03/28,14:23:27,09,07,1, 11.9,1,1, 4.051, 10559.045, 417.002, 52918.195 25/03/28,14:23:27,10,07,1, 11.9,1,1, 4.051, 10559.042, 417.009, 52918.199 25/03/28,14:23:27,11,07,1, 11.9,1,1, 4.051, 10559.050, 416.988, 52918.199 25/03/28,14:23:27,12,07,1, 11.9,1,1, 4.051, 10559.045, 417.032, 52918.248 25/03/28,14:23:27,13,07,1, 11.9,1,1, 4.051, 10559.043, 417.018, 52918.179 25/03/28,14:23:27,14,07,1, 11.9,1,1, 4.051, 10559.049, 417.034, 52918.268 25/03/28,14:23:27,15,07,1, 11.9,1,1, 4.051, 10559.045, 417.030, 52918.233 25/03/28,14:23:27,16,07,1, 11.9,1,1, 4.051, 10559.049, 417.020, 52918.256 25/03/28,14:23:27,17,07,1, 11.9,1,1, 4.051, 10559.053, 417.005, 52918.183 25/03/28,14:23:27,18,07,1, 11.9,1,1, 4.051, 10559.029, 417.015, 52918.195 25/03/28,14:23:27,19,07,1, 11.9,1,1, 4.051, 10559.040, 417.028, 52918.255 25/03/28,14:23:28,00,08,1, 11.9,1,1, 4.049, 10559.037, 417.028, 52918.255 25/03/28,14:23:28,01,08,1, 11.9,1,1, 4.049, 10559.012, 417.042, 52918.289 25/03/28,14:23:28,02,08,1, 11.9,1,1, 4.049, 10559.038, 417.045, 52918.210 25/03/28,14:23:28,03,08,1, 11.9,1,1, 4.049, 10559.036, 417.050, 52918.255 25/03/28,14:23:28,04,08,1, 11.9,1,1, 4.049, 10559.018, 417.037, 52918.225 25/03/28,14:23:28,05,08,1, 11.9,1,1, 4.049, 10559.022, 417.042, 52918.232 25/03/28,14:23:28,06,08,1, 11.9,1,1, 4.049, 10559.012, 417.058, 52918.233 25/03/28,14:23:28,07,08,1, 11.9,1,1, 4.049, 10559.020, 417.079, 52918.262 25/03/28,14:23:28,08,08,1, 11.9,1,1, 4.049, 10559.038, 417.067, 52918.252 25/03/28,14:23:28,09,08,1, 11.9,1,1, 4.049, 10559.028, 417.061, 52918.246 25/03/28,14:23:28,10,08,1, 11.9,1,1, 4.049, 10559.048, 417.055, 52918.246 25/03/28,14:23:28,11,08,1, 11.9,1,1, 4.049, 10559.027, 417.035, 52918.281 25/03/28,14:23:28,12,08,1, 11.9,1,1, 4.049, 10559.035, 417.067, 52918.237 25/03/28,14:23:28,13,08,1, 11.9,1,1, 4.049, 10559.047, 417.065, 52918.222 25/03/28,14:23:28,14,08,1, 11.9,1,1, 4.049, 10559.010, 417.080, 52918.291 25/03/28,14:23:28,15,08,1, 11.9,1,1, 4.049, 10559.023, 417.074, 52918.259 25/03/28,14:23:28,16,08,1, 11.9,1,1, 4.049, 10559.030, 417.056, 52918.268 25/03/28,14:23:28,17,08,1, 11.9,1,1, 4.049, 10559.038, 417.066, 52918.222 25/03/28,14:23:28,18,08,1, 11.9,1,1, 4.049, 10559.030, 417.048, 52918.282 25/03/28,14:23:28,19,08,1, 11.9,1,1, 4.049, 10559.030, 417.038, 52918.250 25/03/28,14:23:29,00,08,1, 11.9,1,1, 4.051, 10559.028, 417.038, 52918.250 25/03/28,14:23:29,01,08,1, 11.9,1,1, 4.051, 10559.032, 417.083, 52918.272 25/03/28,14:23:29,02,08,1, 11.9,1,1, 4.051, 10559.017, 417.093, 52918.292 25/03/28,14:23:29,03,08,1, 11.9,1,1, 4.051, 10559.014, 417.068, 52918.227 25/03/28,14:23:29,04,08,1, 11.9,1,1, 4.051, 10559.039, 417.050, 52918.283 25/03/28,14:23:29,05,08,1, 11.9,1,1, 4.051, 10559.034, 417.051, 52918.330 25/03/28,14:23:29,06,08,1, 11.9,1,1, 4.051, 10559.017, 417.051, 52918.250 25/03/28,14:23:29,07,08,1, 11.9,1,1, 4.051, 10559.002, 417.074, 52918.275 25/03/28,14:23:29,08,08,1, 11.9,1,1, 4.051, 10559.026, 417.106, 52918.298 25/03/28,14:23:29,09,08,1, 11.9,1,1, 4.051, 10559.004, 417.106, 52918.301 25/03/28,14:23:29,10,08,1, 11.9,1,1, 4.051, 10559.033, 417.079, 52918.286 25/03/28,14:23:29,11,08,1, 11.9,1,1, 4.051, 10559.039, 417.088, 52918.260 25/03/28,14:23:29,12,08,1, 11.9,1,1, 4.051, 10559.027, 417.042, 52918.178 25/03/28,14:23:29,13,08,1, 11.9,1,1, 4.051, 10559.019, 417.052, 52918.280 25/03/28,14:23:29,14,08,1, 11.9,1,1, 4.051, 10559.014, 417.078, 52918.222 25/03/28,14:23:29,15,08,1, 11.9,1,1, 4.051, 10559.019, 417.100, 52918.300 25/03/28,14:23:29,16,08,1, 11.9,1,1, 4.051, 10559.029, 417.095, 52918.237 25/03/28,14:23:29,17,08,1, 11.9,1,1, 4.051, 10559.031, 417.107, 52918.310 25/03/28,14:23:29,18,08,1, 11.9,1,1, 4.051, 10559.034, 417.073, 52918.284 25/03/28,14:23:29,19,08,1, 11.9,1,1, 4.051, 10559.059, 417.077, 52918.332 25/03/28,14:23:30,00,08,1, 11.9,1,1, 4.054, 10559.053, 417.077, 52918.332 25/03/28,14:23:30,01,08,1, 11.9,1,1, 4.054, 10559.048, 417.084, 52918.291 25/03/28,14:23:30,02,08,1, 11.9,1,1, 4.054, 10559.031, 417.093, 52918.269 25/03/28,14:23:30,03,08,1, 11.9,1,1, 4.054, 10559.044, 417.100, 52918.303 25/03/28,14:23:30,04,08,1, 11.9,1,1, 4.054, 10559.047, 417.096, 52918.274 25/03/28,14:23:30,05,08,1, 11.9,1,1, 4.054, 10559.067, 417.077, 52918.244 25/03/28,14:23:30,06,08,1, 11.9,1,1, 4.054, 10559.054, 417.040, 52918.218 25/03/28,14:23:30,07,08,1, 11.9,1,1, 4.054, 10559.047, 417.082, 52918.272 25/03/28,14:23:30,08,08,1, 11.9,1,1, 4.054, 10559.026, 417.094, 52918.269 25/03/28,14:23:30,09,08,1, 11.9,1,1, 4.054, 10559.070, 417.095, 52918.313 25/03/28,14:23:30,10,08,1, 11.9,1,1, 4.054, 10559.052, 417.093, 52918.291 25/03/28,14:23:30,11,08,1, 11.9,1,1, 4.054, 10559.060, 417.079, 52918.266 25/03/28,14:23:30,12,08,1, 11.9,1,1, 4.054, 10559.073, 417.077, 52918.331 25/03/28,14:23:30,13,08,1, 11.9,1,1, 4.054, 10559.067, 417.079, 52918.273 25/03/28,14:23:30,14,08,1, 11.9,1,1, 4.054, 10559.035, 417.072, 52918.227 25/03/28,14:23:30,15,08,1, 11.9,1,1, 4.054, 10559.058, 417.094, 52918.343 25/03/28,14:23:30,16,08,1, 11.9,1,1, 4.054, 10559.043, 417.100, 52918.343 25/03/28,14:23:30,17,08,1, 11.9,1,1, 4.054, 10559.057, 417.102, 52918.372 25/03/28,14:23:30,18,08,1, 11.9,1,1, 4.054, 10559.049, 417.060, 52918.271 25/03/28,14:23:30,19,08,1, 11.9,1,1, 4.054, 10559.078, 417.076, 52918.302 25/03/28,14:23:31,00,08,1, 11.9,1,1, 4.053, 10559.078, 417.076, 52918.302 25/03/28,14:23:31,01,08,1, 11.9,1,1, 4.053, 10559.087, 417.069, 52918.276 25/03/28,14:23:31,02,08,1, 11.9,1,1, 4.053, 10559.050, 417.076, 52918.353 25/03/28,14:23:31,03,08,1, 11.9,1,1, 4.053, 10559.051, 417.104, 52918.364 25/03/28,14:23:31,04,08,1, 11.9,1,1, 4.053, 10559.059, 417.123, 52918.338 25/03/28,14:23:31,05,08,1, 11.9,1,1, 4.053, 10559.074, 417.100, 52918.381 25/03/28,14:23:31,06,08,1, 11.9,1,1, 4.053, 10559.049, 417.059, 52918.281 25/03/28,14:23:31,07,08,1, 11.9,1,1, 4.053, 10559.079, 417.065, 52918.349 25/03/28,14:23:31,08,08,1, 11.9,1,1, 4.053, 10559.074, 417.057, 52918.327 25/03/28,14:23:31,09,08,1, 11.9,1,1, 4.053, 10559.081, 417.086, 52918.318 25/03/28,14:23:31,10,08,1, 11.9,1,1, 4.053, 10559.063, 417.093, 52918.380 25/03/28,14:23:31,11,08,1, 11.9,1,1, 4.053, 10559.068, 417.093, 52918.322 25/03/28,14:23:31,12,08,1, 11.9,1,1, 4.053, 10559.092, 417.090, 52918.374 25/03/28,14:23:31,13,08,1, 11.9,1,1, 4.053, 10559.088, 417.096, 52918.379 25/03/28,14:23:31,14,08,1, 11.9,1,1, 4.053, 10559.088, 417.049, 52918.264 25/03/28,14:23:31,15,08,1, 11.9,1,1, 4.053, 10559.075, 417.084, 52918.292 25/03/28,14:23:31,16,08,1, 11.9,1,1, 4.053, 10559.072, 417.082, 52918.335 25/03/28,14:23:31,17,08,1, 11.9,1,1, 4.053, 10559.109, 417.099, 52918.317 25/03/28,14:23:31,18,08,1, 11.9,1,1, 4.053, 10559.095, 417.098, 52918.403 25/03/28,14:23:31,19,08,1, 11.9,1,1, 4.053, 10559.076, 417.096, 52918.416 25/03/28,14:23:32,00,08,1, 11.9,1,1, 4.051, 10559.070, 417.096, 52918.416 25/03/28,14:23:32,01,08,1, 11.9,1,1, 4.051, 10559.084, 417.062, 52918.328 25/03/28,14:23:32,02,08,1, 11.9,1,1, 4.051, 10559.094, 417.059, 52918.362 25/03/28,14:23:32,03,08,1, 11.9,1,1, 4.051, 10559.085, 417.075, 52918.383 25/03/28,14:23:32,04,08,1, 11.9,1,1, 4.051, 10559.074, 417.118, 52918.348 25/03/28,14:23:32,05,08,1, 11.9,1,1, 4.051, 10559.102, 417.106, 52918.387 25/03/28,14:23:32,06,08,1, 11.9,1,1, 4.051, 10559.091, 417.089, 52918.345 25/03/28,14:23:32,07,08,1, 11.9,1,1, 4.051, 10559.104, 417.094, 52918.355 25/03/28,14:23:32,08,08,1, 11.9,1,1, 4.051, 10559.060, 417.089, 52918.391 25/03/28,14:23:32,09,08,1, 11.9,1,1, 4.051, 10559.070, 417.078, 52918.299 25/03/28,14:23:32,10,08,1, 11.9,1,1, 4.051, 10559.061, 417.086, 52918.340 25/03/28,14:23:32,11,08,1, 11.9,1,1, 4.051, 10559.072, 417.094, 52918.253 25/03/28,14:23:32,12,08,1, 11.9,1,1, 4.051, 10559.078, 417.112, 52918.360 25/03/28,14:23:32,13,08,1, 11.9,1,1, 4.051, 10559.090, 417.089, 52918.354 25/03/28,14:23:32,14,08,1, 11.9,1,1, 4.051, 10559.086, 417.088, 52918.353 25/03/28,14:23:32,15,08,1, 11.9,1,1, 4.051, 10559.090, 417.097, 52918.317 25/03/28,14:23:32,16,08,1, 11.9,1,1, 4.051, 10559.062, 417.066, 52918.325 25/03/28,14:23:32,17,08,1, 11.9,1,1, 4.051, 10559.088, 417.089, 52918.334 25/03/28,14:23:32,18,08,1, 11.9,1,1, 4.051, 10559.105, 417.118, 52918.362 25/03/28,14:23:32,19,08,1, 11.9,1,1, 4.051, 10559.089, 417.113, 52918.366 25/03/28,14:23:33,00,08,1, 11.9,1,1, 4.049, 10559.087, 417.113, 52918.366 25/03/28,14:23:33,01,08,1, 11.9,1,1, 4.049, 10559.116, 417.084, 52918.355 25/03/28,14:23:33,02,08,1, 11.9,1,1, 4.049, 10559.088, 417.078, 52918.430 25/03/28,14:23:33,03,08,1, 11.9,1,1, 4.049, 10559.093, 417.081, 52918.376 25/03/28,14:23:33,04,08,1, 11.9,1,1, 4.049, 10559.107, 417.107, 52918.351 25/03/28,14:23:33,05,08,1, 11.9,1,1, 4.049, 10559.117, 417.117, 52918.438 25/03/28,14:23:33,06,08,1, 11.9,1,1, 4.049, 10559.093, 417.131, 52918.451 25/03/28,14:23:33,07,08,1, 11.9,1,1, 4.049, 10559.096, 417.104, 52918.361 25/03/28,14:23:33,08,08,1, 11.9,1,1, 4.049, 10559.095, 417.101, 52918.415 25/03/28,14:23:33,09,08,1, 11.9,1,1, 4.049, 10559.098, 417.101, 52918.407 25/03/28,14:23:33,10,08,1, 11.9,1,1, 4.049, 10559.086, 417.077, 52918.373 25/03/28,14:23:33,11,08,1, 11.9,1,1, 4.049, 10559.087, 417.095, 52918.363 25/03/28,14:23:33,12,08,1, 11.9,1,1, 4.049, 10559.093, 417.098, 52918.353 25/03/28,14:23:33,13,08,1, 11.9,1,1, 4.049, 10559.102, 417.106, 52918.453 25/03/28,14:23:33,14,08,1, 11.9,1,1, 4.049, 10559.080, 417.082, 52918.343 25/03/28,14:23:33,15,08,1, 11.9,1,1, 4.049, 10559.085, 417.076, 52918.340 25/03/28,14:23:33,16,08,1, 11.9,1,1, 4.049, 10559.081, 417.052, 52918.373 25/03/28,14:23:33,17,08,1, 11.9,1,1, 4.049, 10559.079, 417.079, 52918.365 25/03/28,14:23:33,18,08,1, 11.9,1,1, 4.049, 10559.086, 417.097, 52918.323 25/03/28,14:23:33,19,08,1, 11.9,1,1, 4.049, 10559.088, 417.108, 52918.449 25/03/28,14:23:34,00,08,1, 11.9,1,1, 4.050, 10559.087, 417.108, 52918.449 25/03/28,14:23:34,01,08,1, 11.9,1,1, 4.050, 10559.079, 417.070, 52918.378 25/03/28,14:23:34,02,08,1, 11.9,1,1, 4.050, 10559.120, 417.079, 52918.371 25/03/28,14:23:34,03,08,1, 11.9,1,1, 4.050, 10559.080, 417.081, 52918.423 25/03/28,14:23:34,04,08,1, 11.9,1,1, 4.050, 10559.082, 417.102, 52918.345 25/03/28,14:23:34,05,08,1, 11.9,1,1, 4.050, 10559.101, 417.108, 52918.376 25/03/28,14:23:34,06,08,1, 11.9,1,1, 4.050, 10559.087, 417.132, 52918.483 25/03/28,14:23:34,07,08,1, 11.9,1,1, 4.050, 10559.121, 417.093, 52918.441 25/03/28,14:23:34,08,08,1, 11.9,1,1, 4.050, 10559.084, 417.106, 52918.467 25/03/28,14:23:34,09,08,1, 11.9,1,1, 4.050, 10559.105, 417.076, 52918.400 25/03/28,14:23:34,10,08,1, 11.9,1,1, 4.050, 10559.081, 417.076, 52918.404 25/03/28,14:23:34,11,08,1, 11.9,1,1, 4.050, 10559.096, 417.091, 52918.474 25/03/28,14:23:34,12,08,1, 11.9,1,1, 4.050, 10559.080, 417.107, 52918.446 25/03/28,14:23:34,13,08,1, 11.9,1,1, 4.050, 10559.085, 417.120, 52918.401 25/03/28,14:23:34,14,08,1, 11.9,1,1, 4.050, 10559.096, 417.125, 52918.508 25/03/28,14:23:34,15,08,1, 11.9,1,1, 4.050, 10559.074, 417.099, 52918.431 25/03/28,14:23:34,16,08,1, 11.9,1,1, 4.050, 10559.106, 417.084, 52918.441 25/03/28,14:23:34,17,08,1, 11.9,1,1, 4.050, 10559.069, 417.096, 52918.454 25/03/28,14:23:34,18,08,1, 11.9,1,1, 4.050, 10559.064, 417.101, 52918.461 25/03/28,14:23:34,19,08,1, 11.9,1,1, 4.050, 10559.097, 417.113, 52918.482 25/03/28,14:23:35,00,08,1, 11.9,1,1, 4.050, 10559.095, 417.113, 52918.482 25/03/28,14:23:35,01,08,1, 11.9,1,1, 4.050, 10559.091, 417.125, 52918.482 25/03/28,14:23:35,02,08,1, 11.9,1,1, 4.050, 10559.101, 417.143, 52918.397 25/03/28,14:23:35,03,08,1, 11.9,1,1, 4.050, 10559.077, 417.110, 52918.494 25/03/28,14:23:35,04,08,1, 11.9,1,1, 4.050, 10559.081, 417.116, 52918.375 25/03/28,14:23:35,05,08,1, 11.9,1,1, 4.050, 10559.112, 417.094, 52918.387 25/03/28,14:23:35,06,08,1, 11.9,1,1, 4.050, 10559.108, 417.141, 52918.394 25/03/28,14:23:35,07,08,1, 11.9,1,1, 4.050, 10559.105, 417.133, 52918.426 25/03/28,14:23:35,08,08,1, 11.9,1,1, 4.050, 10559.103, 417.122, 52918.416 25/03/28,14:23:35,09,08,1, 11.9,1,1, 4.050, 10559.089, 417.133, 52918.495 25/03/28,14:23:35,10,08,1, 11.9,1,1, 4.050, 10559.084, 417.110, 52918.471 25/03/28,14:23:35,11,08,1, 11.9,1,1, 4.050, 10559.113, 417.088, 52918.565 25/03/28,14:23:35,12,08,1, 11.9,1,1, 4.050, 10559.073, 417.084, 52918.462 25/03/28,14:23:35,13,08,1, 11.9,1,1, 4.050, 10559.091, 417.129, 52918.478 25/03/28,14:23:35,14,08,1, 11.9,1,1, 4.050, 10559.096, 417.154, 52918.624 25/03/28,14:23:35,15,08,1, 11.9,1,1, 4.050, 10559.104, 417.120, 52918.433 25/03/28,14:23:35,16,08,1, 11.9,1,1, 4.050, 10559.113, 417.105, 52918.432 25/03/28,14:23:35,17,08,1, 11.9,1,1, 4.050, 10559.096, 417.082, 52918.468 25/03/28,14:23:35,18,08,1, 11.9,1,1, 4.050, 10559.091, 417.086, 52918.432 25/03/28,14:23:35,19,08,1, 11.9,1,1, 4.050, 10559.099, 417.108, 52918.453 25/03/28,14:23:36,00,09,1, 11.9,1,1, 4.053, 10559.095, 417.108, 52918.453 25/03/28,14:23:36,01,09,1, 11.9,1,1, 4.053, 10559.097, 417.137, 52918.480 25/03/28,14:23:36,02,09,1, 11.9,1,1, 4.053, 10559.114, 417.141, 52918.445 25/03/28,14:23:36,03,09,1, 11.9,1,1, 4.053, 10559.094, 417.122, 52918.459 25/03/28,14:23:36,04,09,1, 11.9,1,1, 4.053, 10559.111, 417.113, 52918.477 25/03/28,14:23:36,05,09,1, 11.9,1,1, 4.053, 10559.098, 417.094, 52918.469 25/03/28,14:23:36,06,09,1, 11.9,1,1, 4.053, 10559.095, 417.126, 52918.446 25/03/28,14:23:36,07,09,1, 11.9,1,1, 4.053, 10559.085, 417.114, 52918.470 25/03/28,14:23:36,08,09,1, 11.9,1,1, 4.053, 10559.093, 417.129, 52918.492 25/03/28,14:23:36,09,09,1, 11.9,1,1, 4.053, 10559.086, 417.126, 52918.505 25/03/28,14:23:36,10,09,1, 11.9,1,1, 4.053, 10559.102, 417.115, 52918.530 25/03/28,14:23:36,11,09,1, 11.9,1,1, 4.053, 10559.116, 417.079, 52918.462 25/03/28,14:23:36,12,09,1, 11.9,1,1, 4.053, 10559.104, 417.098, 52918.471 25/03/28,14:23:36,13,09,1, 11.9,1,1, 4.053, 10559.106, 417.103, 52918.461 25/03/28,14:23:36,14,09,1, 11.9,1,1, 4.053, 10559.091, 417.142, 52918.468 25/03/28,14:23:36,15,09,1, 11.9,1,1, 4.053, 10559.104, 417.150, 52918.507 25/03/28,14:23:36,16,09,1, 11.9,1,1, 4.053, 10559.095, 417.130, 52918.487 25/03/28,14:23:36,17,09,1, 11.9,1,1, 4.053, 10559.097, 417.095, 52918.492 25/03/28,14:23:36,18,09,1, 11.9,1,1, 4.053, 10559.100, 417.100, 52918.490 25/03/28,14:23:36,19,09,1, 11.9,1,1, 4.053, 10559.101, 417.111, 52918.471 25/03/28,14:23:37,00,09,1, 11.9,1,1, 4.049, 10559.095, 417.111, 52918.471 25/03/28,14:23:37,01,09,1, 11.9,1,1, 4.049, 10559.105, 417.124, 52918.503 25/03/28,14:23:37,02,09,1, 11.9,1,1, 4.049, 10559.110, 417.125, 52918.569 25/03/28,14:23:37,03,09,1, 11.9,1,1, 4.049, 10559.108, 417.131, 52918.524 25/03/28,14:23:37,04,09,1, 11.9,1,1, 4.049, 10559.109, 417.104, 52918.494 25/03/28,14:23:37,05,09,1, 11.9,1,1, 4.049, 10559.093, 417.104, 52918.523 25/03/28,14:23:37,06,09,1, 11.9,1,1, 4.049, 10559.086, 417.128, 52918.523 25/03/28,14:23:37,07,09,1, 11.9,1,1, 4.049, 10559.115, 417.117, 52918.502 25/03/28,14:23:37,08,09,1, 11.9,1,1, 4.049, 10559.109, 417.152, 52918.518 25/03/28,14:23:37,09,09,1, 11.9,1,1, 4.049, 10559.101, 417.109, 52918.566 25/03/28,14:23:37,10,09,1, 11.9,1,1, 4.049, 10559.096, 417.116, 52918.525 25/03/28,14:23:37,11,09,1, 11.9,1,1, 4.049, 10559.116, 417.122, 52918.507 25/03/28,14:23:37,12,09,1, 11.9,1,1, 4.049, 10559.113, 417.080, 52918.508 25/03/28,14:23:37,13,09,1, 11.9,1,1, 4.049, 10559.105, 417.115, 52918.519 25/03/28,14:23:37,14,09,1, 11.9,1,1, 4.049, 10559.100, 417.138, 52918.534 25/03/28,14:23:37,15,09,1, 11.9,1,1, 4.049, 10559.088, 417.125, 52918.470 25/03/28,14:23:37,16,09,1, 11.9,1,1, 4.049, 10559.099, 417.126, 52918.508 25/03/28,14:23:37,17,09,1, 11.9,1,1, 4.049, 10559.100, 417.118, 52918.567 25/03/28,14:23:37,18,09,1, 11.9,1,1, 4.049, 10559.113, 417.111, 52918.471 25/03/28,14:23:37,19,09,1, 11.9,1,1, 4.049, 10559.129, 417.089, 52918.505 25/03/28,14:23:38,00,08,1, 11.9,1,1, 4.049, 10559.129, 417.089, 52918.505 25/03/28,14:23:38,01,08,1, 11.9,1,1, 4.049, 10559.123, 417.115, 52918.507 25/03/28,14:23:38,02,08,1, 11.9,1,1, 4.049, 10559.119, 417.133, 52918.506 25/03/28,14:23:38,03,08,1, 11.9,1,1, 4.049, 10559.094, 417.120, 52918.596 25/03/28,14:23:38,04,08,1, 11.9,1,1, 4.049, 10559.088, 417.100, 52918.553 25/03/28,14:23:38,05,08,1, 11.9,1,1, 4.049, 10559.114, 417.117, 52918.586 25/03/28,14:23:38,06,08,1, 11.9,1,1, 4.049, 10559.100, 417.113, 52918.661 25/03/28,14:23:38,07,08,1, 11.9,1,1, 4.049, 10559.081, 417.117, 52918.553 25/03/28,14:23:38,08,08,1, 11.9,1,1, 4.049, 10559.084, 417.144, 52918.557 25/03/28,14:23:38,09,08,1, 11.9,1,1, 4.049, 10559.077, 417.137, 52918.510 25/03/28,14:23:38,10,08,1, 11.9,1,1, 4.049, 10559.093, 417.126, 52918.445 25/03/28,14:23:38,11,08,1, 11.9,1,1, 4.049, 10559.085, 417.121, 52918.452 25/03/28,14:23:38,12,08,1, 11.9,1,1, 4.049, 10559.096, 417.117, 52918.661 25/03/28,14:23:38,13,08,1, 11.9,1,1, 4.049, 10559.098, 417.095, 52918.462 25/03/28,14:23:38,14,08,1, 11.9,1,1, 4.049, 10559.098, 417.106, 52918.504 25/03/28,14:23:38,15,08,1, 11.9,1,1, 4.049, 10559.102, 417.117, 52918.530 25/03/28,14:23:38,16,08,1, 11.9,1,1, 4.049, 10559.085, 417.134, 52918.570 25/03/28,14:23:38,17,08,1, 11.9,1,1, 4.049, 10559.119, 417.113, 52918.415 25/03/28,14:23:38,18,08,1, 11.9,1,1, 4.049, 10559.137, 417.108, 52918.558 25/03/28,14:23:38,19,08,1, 11.9,1,1, 4.049, 10559.134, 417.096, 52918.626 25/03/28,14:23:39,00,08,1, 11.9,1,1, 4.051, 10559.129, 417.096, 52918.626 25/03/28,14:23:39,01,08,1, 11.9,1,1, 4.051, 10559.089, 417.135, 52918.512 25/03/28,14:23:39,02,08,1, 11.9,1,1, 4.051, 10559.091, 417.135, 52918.613 25/03/28,14:23:39,03,08,1, 11.9,1,1, 4.051, 10559.112, 417.140, 52918.639 25/03/28,14:23:39,04,08,1, 11.9,1,1, 4.051, 10559.104, 417.122, 52918.616 25/03/28,14:23:39,05,08,1, 11.9,1,1, 4.051, 10559.134, 417.101, 52918.431 25/03/28,14:23:39,06,08,1, 11.9,1,1, 4.051, 10559.077, 417.106, 52918.615 25/03/28,14:23:39,07,08,1, 11.9,1,1, 4.051, 10559.084, 417.097, 52918.647 25/03/28,14:23:39,08,08,1, 11.9,1,1, 4.051, 10559.090, 417.119, 52918.637 25/03/28,14:23:39,09,08,1, 11.9,1,1, 4.051, 10559.086, 417.146, 52918.597 25/03/28,14:23:39,10,08,1, 11.9,1,1, 4.051, 10559.094, 417.126, 52918.574 25/03/28,14:23:39,11,08,1, 11.9,1,1, 4.051, 10559.118, 417.126, 52918.606 25/03/28,14:23:39,12,08,1, 11.9,1,1, 4.051, 10559.087, 417.113, 52918.624 25/03/28,14:23:39,13,08,1, 11.9,1,1, 4.051, 10559.090, 417.101, 52918.653 25/03/28,14:23:39,14,08,1, 11.9,1,1, 4.051, 10559.080, 417.087, 52918.643 25/03/28,14:23:39,15,08,1, 11.9,1,1, 4.051, 10559.071, 417.114, 52918.619 25/03/28,14:23:39,16,08,1, 11.9,1,1, 4.051, 10559.104, 417.109, 52918.627 25/03/28,14:23:39,17,08,1, 11.9,1,1, 4.051, 10559.097, 417.119, 52918.638 25/03/28,14:23:39,18,08,1, 11.9,1,1, 4.051, 10559.083, 417.097, 52918.611 25/03/28,14:23:39,19,08,1, 11.9,1,1, 4.051, 10559.098, 417.097, 52918.659 25/03/28,14:23:40,00,08,1, 12.0,1,1, 4.050, 10559.095, 417.097, 52918.659 25/03/28,14:23:40,01,08,1, 12.0,1,1, 4.050, 10559.056, 417.119, 52918.635 25/03/28,14:23:40,02,08,1, 12.0,1,1, 4.050, 10559.055, 417.129, 52918.640 25/03/28,14:23:40,03,08,1, 12.0,1,1, 4.050, 10559.075, 417.130, 52918.665 25/03/28,14:23:40,04,08,1, 12.0,1,1, 4.050, 10559.070, 417.111, 52918.656 25/03/28,14:23:40,05,08,1, 12.0,1,1, 4.050, 10559.085, 417.092, 52918.713 25/03/28,14:23:40,06,08,1, 12.0,1,1, 4.050, 10559.076, 417.084, 52918.635 25/03/28,14:23:40,07,08,1, 12.0,1,1, 4.050, 10559.061, 417.097, 52918.664 25/03/28,14:23:40,08,08,1, 12.0,1,1, 4.050, 10559.058, 417.124, 52918.621 25/03/28,14:23:40,09,08,1, 12.0,1,1, 4.050, 10559.069, 417.086, 52918.627 25/03/28,14:23:40,10,08,1, 12.0,1,1, 4.050, 10559.052, 417.101, 52918.681 25/03/28,14:23:40,11,08,1, 12.0,1,1, 4.050, 10559.085, 417.126, 52918.636 25/03/28,14:23:40,12,08,1, 12.0,1,1, 4.050, 10559.075, 417.105, 52918.621 25/03/28,14:23:40,13,08,1, 12.0,1,1, 4.050, 10559.066, 417.080, 52918.602 25/03/28,14:23:40,14,08,1, 12.0,1,1, 4.050, 10559.062, 417.111, 52918.624 25/03/28,14:23:40,15,08,1, 12.0,1,1, 4.050, 10559.058, 417.087, 52918.601 25/03/28,14:23:40,16,08,1, 12.0,1,1, 4.050, 10559.078, 417.145, 52918.645 25/03/28,14:23:40,17,08,1, 12.0,1,1, 4.050, 10559.079, 417.134, 52918.664 25/03/28,14:23:40,18,08,1, 12.0,1,1, 4.050, 10559.082, 417.116, 52918.653 25/03/28,14:23:40,19,08,1, 12.0,1,1, 4.050, 10559.063, 417.106, 52918.667 25/03/28,14:23:41,00,08,1, 11.9,1,1, 4.045, 10559.062, 417.106, 52918.667 25/03/28,14:23:41,01,08,1, 11.9,1,1, 4.045, 10559.043, 417.072, 52918.637 25/03/28,14:23:41,02,08,1, 11.9,1,1, 4.045, 10559.045, 417.111, 52918.648 25/03/28,14:23:41,03,08,1, 11.9,1,1, 4.045, 10559.041, 417.117, 52918.630 25/03/28,14:23:41,04,08,1, 11.9,1,1, 4.045, 10559.039, 417.120, 52918.621 25/03/28,14:23:41,05,08,1, 11.9,1,1, 4.045, 10559.065, 417.106, 52918.683 25/03/28,14:23:41,06,08,1, 11.9,1,1, 4.045, 10559.030, 417.103, 52918.713 25/03/28,14:23:41,07,08,1, 11.9,1,1, 4.045, 10559.062, 417.102, 52918.684 25/03/28,14:23:41,08,08,1, 11.9,1,1, 4.045, 10559.048, 417.097, 52918.712 25/03/28,14:23:41,09,08,1, 11.9,1,1, 4.045, 10559.024, 417.112, 52918.653 25/03/28,14:23:41,10,08,1, 11.9,1,1, 4.045, 10559.055, 417.114, 52918.667 25/03/28,14:23:41,11,08,1, 11.9,1,1, 4.045, 10559.067, 417.140, 52918.767 25/03/28,14:23:41,12,08,1, 11.9,1,1, 4.045, 10559.045, 417.114, 52918.726 25/03/28,14:23:41,13,08,1, 11.9,1,1, 4.045, 10559.040, 417.089, 52918.679 25/03/28,14:23:41,14,08,1, 11.9,1,1, 4.045, 10559.013, 417.093, 52918.696 25/03/28,14:23:41,15,08,1, 11.9,1,1, 4.045, 10559.032, 417.110, 52918.712 25/03/28,14:23:41,16,08,1, 11.9,1,1, 4.045, 10559.038, 417.129, 52918.664 25/03/28,14:23:41,17,08,1, 11.9,1,1, 4.045, 10559.055, 417.142, 52918.675 25/03/28,14:23:41,18,08,1, 11.9,1,1, 4.045, 10559.028, 417.152, 52918.717 25/03/28,14:23:41,19,08,1, 11.9,1,1, 4.045, 10559.045, 417.119, 52918.702 25/03/28,14:23:42,00,08,1, 11.9,1,1, 4.051, 10559.037, 417.119, 52918.702 25/03/28,14:23:42,01,08,1, 11.9,1,1, 4.051, 10559.016, 417.099, 52918.763 25/03/28,14:23:42,02,08,1, 11.9,1,1, 4.051, 10559.019, 417.104, 52918.728 25/03/28,14:23:42,03,08,1, 11.9,1,1, 4.051, 10559.016, 417.124, 52918.765 25/03/28,14:23:42,04,08,1, 11.9,1,1, 4.051, 10559.040, 417.131, 52918.706 25/03/28,14:23:42,05,08,1, 11.9,1,1, 4.051, 10559.049, 417.144, 52918.674 25/03/28,14:23:42,06,08,1, 11.9,1,1, 4.051, 10559.008, 417.122, 52918.744 25/03/28,14:23:42,07,08,1, 11.9,1,1, 4.051, 10559.013, 417.088, 52918.710 25/03/28,14:23:42,08,08,1, 11.9,1,1, 4.051, 10559.031, 417.130, 52918.736 25/03/28,14:23:42,09,08,1, 11.9,1,1, 4.051, 10559.000, 417.156, 52918.735 25/03/28,14:23:42,10,08,1, 11.9,1,1, 4.051, 10559.014, 417.154, 52918.704 25/03/28,14:23:42,11,08,1, 11.9,1,1, 4.051, 10559.003, 417.170, 52918.774 25/03/28,14:23:42,12,08,1, 11.9,1,1, 4.051, 10559.006, 417.136, 52918.770 25/03/28,14:23:42,13,08,1, 11.9,1,1, 4.051, 10559.000, 417.135, 52918.757 25/03/28,14:23:42,14,08,1, 11.9,1,1, 4.051, 10559.015, 417.159, 52918.696 25/03/28,14:23:42,15,08,1, 11.9,1,1, 4.051, 10559.001, 417.139, 52918.695 25/03/28,14:23:42,16,08,1, 11.9,1,1, 4.051, 10558.977, 417.167, 52918.802 25/03/28,14:23:42,17,08,1, 11.9,1,1, 4.051, 10558.997, 417.183, 52918.708 25/03/28,14:23:42,18,08,1, 11.9,1,1, 4.051, 10558.984, 417.153, 52918.688 25/03/28,14:23:42,19,08,1, 11.9,1,1, 4.051, 10558.946, 417.141, 52918.785 25/03/28,14:23:43,00,08,1, 11.9,1,1, 4.053, 10558.945, 417.141, 52918.785 25/03/28,14:23:43,01,08,1, 11.9,1,1, 4.053, 10558.979, 417.141, 52918.725 25/03/28,14:23:43,02,08,1, 11.9,1,1, 4.053, 10558.975, 417.163, 52918.757 25/03/28,14:23:43,03,08,1, 11.9,1,1, 4.053, 10558.993, 417.188, 52918.756 25/03/28,14:23:43,04,08,1, 11.9,1,1, 4.053, 10558.940, 417.175, 52918.729 25/03/28,14:23:43,05,08,1, 11.9,1,1, 4.053, 10558.953, 417.171, 52918.716 25/03/28,14:23:43,06,08,1, 11.9,1,1, 4.053, 10558.961, 417.158, 52918.727 25/03/28,14:23:43,07,08,1, 11.9,1,1, 4.053, 10558.937, 417.165, 52918.964 25/03/28,14:23:43,08,08,1, 11.9,1,1, 4.053, 10558.997, 417.152, 52918.511 25/03/28,14:23:43,09,08,1, 11.9,1,1, 4.053, 10558.951, 417.170, 52918.715 25/03/28,14:23:43,10,08,1, 11.9,1,1, 4.053, 10558.934, 417.192, 52918.768 25/03/28,14:23:43,11,08,1, 11.9,1,1, 4.053, 10558.969, 417.194, 52918.767 25/03/28,14:23:43,12,08,1, 11.9,1,1, 4.053, 10558.955, 417.174, 52918.773 25/03/28,14:23:43,13,08,1, 11.9,1,1, 4.053, 10558.953, 417.160, 52918.755 25/03/28,14:23:43,14,08,1, 11.9,1,1, 4.053, 10558.949, 417.182, 52918.789 25/03/28,14:23:43,15,08,1, 11.9,1,1, 4.053, 10558.926, 417.185, 52918.793 25/03/28,14:23:43,16,08,1, 11.9,1,1, 4.053, 10558.934, 417.212, 52918.788 25/03/28,14:23:43,17,08,1, 11.9,1,1, 4.053, 10558.932, 417.224, 52918.797 25/03/28,14:23:43,18,08,1, 11.9,1,1, 4.053, 10558.891, 417.210, 52918.820 25/03/28,14:23:43,19,08,1, 11.9,1,1, 4.053, 10558.931, 417.188, 52918.795 25/03/28,14:23:44,00,08,1, 11.9,1,1, 4.049, 10558.928, 417.188, 52918.795 25/03/28,14:23:44,01,08,1, 11.9,1,1, 4.049, 10558.918, 417.185, 52918.792 25/03/28,14:23:44,02,08,1, 11.9,1,1, 4.049, 10558.903, 417.202, 52918.832 25/03/28,14:23:44,03,08,1, 11.9,1,1, 4.049, 10558.910, 417.221, 52918.832 25/03/28,14:23:44,04,08,1, 11.9,1,1, 4.049, 10558.897, 417.217, 52918.749 25/03/28,14:23:44,05,08,1, 11.9,1,1, 4.049, 10558.897, 417.252, 52918.854 25/03/28,14:23:44,06,08,1, 11.9,1,1, 4.049, 10558.889, 417.193, 52918.803 25/03/28,14:23:44,07,08,1, 11.9,1,1, 4.049, 10558.893, 417.202, 52918.841 25/03/28,14:23:44,08,08,1, 11.9,1,1, 4.049, 10558.885, 417.191, 52918.858 25/03/28,14:23:44,09,08,1, 11.9,1,1, 4.049, 10558.893, 417.203, 52918.785 25/03/28,14:23:44,10,08,1, 11.9,1,1, 4.049, 10558.876, 417.215, 52918.806 25/03/28,14:23:44,11,08,1, 11.9,1,1, 4.049, 10558.868, 417.218, 52918.867 25/03/28,14:23:44,12,08,1, 11.9,1,1, 4.049, 10558.872, 417.238, 52918.799 25/03/28,14:23:44,13,08,1, 11.9,1,1, 4.049, 10558.888, 417.218, 52918.858 25/03/28,14:23:44,14,08,1, 11.9,1,1, 4.049, 10558.863, 417.167, 52918.753 25/03/28,14:23:44,15,08,1, 11.9,1,1, 4.049, 10558.841, 417.195, 52918.846 25/03/28,14:23:44,16,08,1, 11.9,1,1, 4.049, 10558.839, 417.213, 52918.809 25/03/28,14:23:44,17,08,1, 11.9,1,1, 4.049, 10558.856, 417.252, 52918.802 25/03/28,14:23:44,18,08,1, 11.9,1,1, 4.049, 10558.840, 417.246, 52918.827 25/03/28,14:23:44,19,08,1, 11.9,1,1, 4.049, 10558.834, 417.256, 52918.896 25/03/28,14:23:45,00,09,1, 12.0,1,1, 4.049, 10558.828, 417.256, 52918.896 25/03/28,14:23:45,01,09,1, 12.0,1,1, 4.049, 10558.825, 417.246, 52918.820 25/03/28,14:23:45,02,09,1, 12.0,1,1, 4.049, 10558.825, 417.239, 52918.808 25/03/28,14:23:45,03,09,1, 12.0,1,1, 4.049, 10558.845, 417.252, 52918.864 25/03/28,14:23:45,04,09,1, 12.0,1,1, 4.049, 10558.810, 417.276, 52918.828 25/03/28,14:23:45,05,09,1, 12.0,1,1, 4.049, 10558.831, 417.247, 52918.696 25/03/28,14:23:45,06,09,1, 12.0,1,1, 4.049, 10558.841, 417.262, 52918.796 25/03/28,14:23:45,07,09,1, 12.0,1,1, 4.049, 10558.803, 417.242, 52918.775 25/03/28,14:23:45,08,09,1, 12.0,1,1, 4.049, 10558.824, 417.228, 52918.855 25/03/28,14:23:45,09,09,1, 12.0,1,1, 4.049, 10558.806, 417.242, 52918.845 25/03/28,14:23:45,10,09,1, 12.0,1,1, 4.049, 10558.812, 417.272, 52918.977 25/03/28,14:23:45,11,09,1, 12.0,1,1, 4.049, 10558.800, 417.301, 52919.020 25/03/28,14:23:45,12,09,1, 12.0,1,1, 4.049, 10558.813, 417.272, 52918.835 25/03/28,14:23:45,13,09,1, 12.0,1,1, 4.049, 10558.828, 417.289, 52918.909 25/03/28,14:23:45,14,09,1, 12.0,1,1, 4.049, 10558.791, 417.268, 52918.981 25/03/28,14:23:45,15,09,1, 12.0,1,1, 4.049, 10558.772, 417.270, 52918.798 25/03/28,14:23:45,16,09,1, 12.0,1,1, 4.049, 10558.783, 417.256, 52918.859 25/03/28,14:23:45,17,09,1, 12.0,1,1, 4.049, 10558.794, 417.299, 52918.869 25/03/28,14:23:45,18,09,1, 12.0,1,1, 4.049, 10558.770, 417.308, 52918.930 25/03/28,14:23:45,19,09,1, 12.0,1,1, 4.049, 10558.765, 417.289, 52918.870 25/03/28,14:23:46,00,09,1, 11.9,1,1, 4.043, 10558.761, 417.289, 52918.870 25/03/28,14:23:46,01,09,1, 11.9,1,1, 4.043, 10558.750, 417.280, 52918.882 25/03/28,14:23:46,02,09,1, 11.9,1,1, 4.043, 10558.737, 417.270, 52918.905 25/03/28,14:23:46,03,09,1, 11.9,1,1, 4.043, 10558.748, 417.267, 52918.888 25/03/28,14:23:46,04,09,1, 11.9,1,1, 4.043, 10558.745, 417.296, 52918.795 25/03/28,14:23:46,05,09,1, 11.9,1,1, 4.043, 10558.718, 417.313, 52918.921 25/03/28,14:23:46,06,09,1, 11.9,1,1, 4.043, 10558.733, 417.291, 52918.839 25/03/28,14:23:46,07,09,1, 11.9,1,1, 4.043, 10558.721, 417.283, 52918.876 25/03/28,14:23:46,08,09,1, 11.9,1,1, 4.043, 10558.724, 417.265, 52918.931 25/03/28,14:23:46,09,09,1, 11.9,1,1, 4.043, 10558.698, 417.267, 52918.916 25/03/28,14:23:46,10,09,1, 11.9,1,1, 4.043, 10558.720, 417.306, 52918.886 25/03/28,14:23:46,11,09,1, 11.9,1,1, 4.043, 10558.718, 417.317, 52918.968 25/03/28,14:23:46,12,09,1, 11.9,1,1, 4.043, 10558.718, 417.324, 52918.926 25/03/28,14:23:46,13,09,1, 11.9,1,1, 4.043, 10558.709, 417.318, 52918.938 25/03/28,14:23:46,14,09,1, 11.9,1,1, 4.043, 10558.707, 417.320, 52918.851 25/03/28,14:23:46,15,09,1, 11.9,1,1, 4.043, 10558.713, 417.306, 52918.918 25/03/28,14:23:46,16,09,1, 11.9,1,1, 4.043, 10558.667, 417.311, 52918.907 25/03/28,14:23:46,17,09,1, 11.9,1,1, 4.043, 10558.706, 417.328, 52918.938 25/03/28,14:23:46,18,09,1, 11.9,1,1, 4.043, 10558.691, 417.349, 52918.974 25/03/28,14:23:46,19,09,1, 11.9,1,1, 4.043, 10558.661, 417.334, 52918.968 25/03/28,14:23:47,00,09,1, 11.9,1,1, 4.054, 10558.661, 417.334, 52918.968 25/03/28,14:23:47,01,09,1, 11.9,1,1, 4.054, 10558.695, 417.316, 52918.970 25/03/28,14:23:47,02,09,1, 11.9,1,1, 4.054, 10558.646, 417.314, 52918.889 25/03/28,14:23:47,03,09,1, 11.9,1,1, 4.054, 10558.667, 417.332, 52918.917 25/03/28,14:23:47,04,09,1, 11.9,1,1, 4.054, 10558.681, 417.312, 52918.907 25/03/28,14:23:47,05,09,1, 11.9,1,1, 4.054, 10558.635, 417.345, 52918.912 25/03/28,14:23:47,06,09,1, 11.9,1,1, 4.054, 10558.650, 417.362, 52918.991 25/03/28,14:23:47,07,09,1, 11.9,1,1, 4.054, 10558.625, 417.349, 52918.836 25/03/28,14:23:47,08,09,1, 11.9,1,1, 4.054, 10558.670, 417.303, 52918.932 25/03/28,14:23:47,09,09,1, 11.9,1,1, 4.054, 10558.676, 417.304, 52918.874 25/03/28,14:23:47,10,09,1, 11.9,1,1, 4.054, 10558.640, 417.307, 52918.902 25/03/28,14:23:47,11,09,1, 11.9,1,1, 4.054, 10558.630, 417.338, 52918.973 25/03/28,14:23:47,12,09,1, 11.9,1,1, 4.054, 10558.625, 417.320, 52918.976 25/03/28,14:23:47,13,09,1, 11.9,1,1, 4.054, 10558.611, 417.361, 52919.082 25/03/28,14:23:47,14,09,1, 11.9,1,1, 4.054, 10558.627, 417.364, 52918.960 25/03/28,14:23:47,15,09,1, 11.9,1,1, 4.054, 10558.591, 417.325, 52918.983 25/03/28,14:23:47,16,09,1, 11.9,1,1, 4.054, 10558.600, 417.332, 52919.002 25/03/28,14:23:47,17,09,1, 11.9,1,1, 4.054, 10558.598, 417.349, 52918.941 25/03/28,14:23:47,18,09,1, 11.9,1,1, 4.054, 10558.605, 417.353, 52918.922 25/03/28,14:23:47,19,09,1, 11.9,1,1, 4.054, 10558.577, 417.385, 52918.973 25/03/28,14:23:48,00,09,1, 11.9,1,1, 4.043, 10558.569, 417.385, 52918.973 25/03/28,14:23:48,01,09,1, 11.9,1,1, 4.043, 10558.578, 417.357, 52919.001 25/03/28,14:23:48,02,09,1, 11.9,1,1, 4.043, 10558.591, 417.337, 52918.951 25/03/28,14:23:48,03,09,1, 11.9,1,1, 4.043, 10558.579, 417.329, 52918.940 25/03/28,14:23:48,04,09,1, 11.9,1,1, 4.043, 10558.566, 417.328, 52918.890 25/03/28,14:23:48,05,09,1, 11.9,1,1, 4.043, 10558.575, 417.361, 52918.978 25/03/28,14:23:48,06,09,1, 11.9,1,1, 4.043, 10558.562, 417.369, 52918.912 25/03/28,14:23:48,07,09,1, 11.9,1,1, 4.043, 10558.539, 417.389, 52918.930 25/03/28,14:23:48,08,09,1, 11.9,1,1, 4.043, 10558.555, 417.366, 52919.016 25/03/28,14:23:48,09,09,1, 11.9,1,1, 4.043, 10558.560, 417.370, 52919.001 25/03/28,14:23:48,10,09,1, 11.9,1,1, 4.043, 10558.545, 417.360, 52919.000 25/03/28,14:23:48,11,09,1, 11.9,1,1, 4.043, 10558.541, 417.401, 52919.039 25/03/28,14:23:48,12,09,1, 11.9,1,1, 4.043, 10558.558, 417.358, 52918.998 25/03/28,14:23:48,13,09,1, 11.9,1,1, 4.043, 10558.542, 417.364, 52918.993 25/03/28,14:23:48,14,09,1, 11.9,1,1, 4.043, 10558.539, 417.384, 52919.040 25/03/28,14:23:48,15,09,1, 11.9,1,1, 4.043, 10558.525, 417.361, 52918.978 25/03/28,14:23:48,16,09,1, 11.9,1,1, 4.043, 10558.527, 417.373, 52919.055 25/03/28,14:23:48,17,09,1, 11.9,1,1, 4.043, 10558.524, 417.374, 52918.970 25/03/28,14:23:48,18,09,1, 11.9,1,1, 4.043, 10558.532, 417.383, 52919.001 25/03/28,14:23:48,19,09,1, 11.9,1,1, 4.043, 10558.503, 417.406, 52918.993 25/03/28,14:23:49,00,09,1, 11.9,1,1, 4.048, 10558.503, 417.406, 52918.993 25/03/28,14:23:49,01,09,1, 11.9,1,1, 4.048, 10558.511, 417.429, 52919.069 25/03/28,14:23:49,02,09,1, 11.9,1,1, 4.048, 10558.491, 417.396, 52919.058 25/03/28,14:23:49,03,09,1, 11.9,1,1, 4.048, 10558.472, 417.386, 52919.026 25/03/28,14:23:49,04,09,1, 11.9,1,1, 4.048, 10558.492, 417.363, 52919.019 25/03/28,14:23:49,05,09,1, 11.9,1,1, 4.048, 10558.462, 417.400, 52918.970 25/03/28,14:23:49,06,09,1, 11.9,1,1, 4.048, 10558.444, 417.419, 52919.012 25/03/28,14:23:49,07,09,1, 11.9,1,1, 4.048, 10558.441, 417.404, 52918.949 25/03/28,14:23:49,08,09,1, 11.9,1,1, 4.048, 10558.457, 417.444, 52919.147 25/03/28,14:23:49,09,09,1, 11.9,1,1, 4.048, 10558.462, 417.417, 52919.078 25/03/28,14:23:49,10,09,1, 11.9,1,1, 4.048, 10558.472, 417.411, 52919.056 25/03/28,14:23:49,11,09,1, 11.9,1,1, 4.048, 10558.444, 417.406, 52919.083 25/03/28,14:23:49,12,09,1, 11.9,1,1, 4.048, 10558.448, 417.422, 52919.125 25/03/28,14:23:49,13,09,1, 11.9,1,1, 4.048, 10558.444, 417.439, 52919.040 25/03/28,14:23:49,14,09,1, 11.9,1,1, 4.048, 10558.434, 417.458, 52919.118 25/03/28,14:23:49,15,09,1, 11.9,1,1, 4.048, 10558.401, 417.447, 52919.114 25/03/28,14:23:49,16,09,1, 11.9,1,1, 4.048, 10558.426, 417.423, 52919.097 25/03/28,14:23:49,17,09,1, 11.9,1,1, 4.048, 10558.407, 417.400, 52919.105 25/03/28,14:23:49,18,09,1, 11.9,1,1, 4.048, 10558.402, 417.420, 52919.076 25/03/28,14:23:49,19,09,1, 11.9,1,1, 4.048, 10558.396, 417.440, 52919.050 25/03/28,14:23:50,00,09,1, 11.9,1,1, 4.048, 10558.394, 417.440, 52919.050 25/03/28,14:23:50,01,09,1, 11.9,1,1, 4.048, 10558.392, 417.471, 52919.104 25/03/28,14:23:50,02,09,1, 11.9,1,1, 4.048, 10558.379, 417.459, 52919.055 25/03/28,14:23:50,03,09,1, 11.9,1,1, 4.048, 10558.401, 417.479, 52919.088 25/03/28,14:23:50,04,09,1, 11.9,1,1, 4.048, 10558.372, 417.458, 52919.121 25/03/28,14:23:50,05,09,1, 11.9,1,1, 4.048, 10558.365, 417.435, 52919.124 25/03/28,14:23:50,06,09,1, 11.9,1,1, 4.048, 10558.349, 417.456, 52919.101 25/03/28,14:23:50,07,09,1, 11.9,1,1, 4.048, 10558.359, 417.458, 52919.166 25/03/28,14:23:50,08,09,1, 11.9,1,1, 4.048, 10558.370, 417.491, 52919.090 25/03/28,14:23:50,09,09,1, 11.9,1,1, 4.048, 10558.346, 417.472, 52919.131 25/03/28,14:23:50,10,09,1, 11.9,1,1, 4.048, 10558.342, 417.465, 52919.150 25/03/28,14:23:50,11,09,1, 11.9,1,1, 4.048, 10558.351, 417.443, 52919.137 25/03/28,14:23:50,12,09,1, 11.9,1,1, 4.048, 10558.295, 417.457, 52919.269 25/03/28,14:23:50,13,09,1, 11.9,1,1, 4.048, 10558.338, 417.491, 52919.107 25/03/28,14:23:50,14,09,1, 11.9,1,1, 4.048, 10558.341, 417.512, 52919.068 25/03/28,14:23:50,15,09,1, 11.9,1,1, 4.048, 10558.329, 417.513, 52919.127 25/03/28,14:23:50,16,09,1, 11.9,1,1, 4.048, 10558.317, 417.493, 52919.214 25/03/28,14:23:50,17,09,1, 11.9,1,1, 4.048, 10558.339, 417.486, 52919.107 25/03/28,14:23:50,18,09,1, 11.9,1,1, 4.048, 10558.289, 417.489, 52919.159 25/03/28,14:23:50,19,09,1, 11.9,1,1, 4.048, 10558.296, 417.479, 52919.146 25/03/28,14:23:51,00,09,1, 11.9,1,1, 4.053, 10558.294, 417.479, 52919.146 25/03/28,14:23:51,01,09,1, 11.9,1,1, 4.053, 10558.291, 417.515, 52919.115 25/03/28,14:23:51,02,09,1, 11.9,1,1, 4.053, 10558.278, 417.525, 52919.187 25/03/28,14:23:51,03,09,1, 11.9,1,1, 4.053, 10558.304, 417.544, 52919.112 25/03/28,14:23:51,04,09,1, 11.9,1,1, 4.053, 10558.267, 417.499, 52919.142 25/03/28,14:23:51,05,09,1, 11.9,1,1, 4.053, 10558.252, 417.497, 52919.160 25/03/28,14:23:51,06,09,1, 11.9,1,1, 4.053, 10558.265, 417.519, 52919.158 25/03/28,14:23:51,07,09,1, 11.9,1,1, 4.053, 10558.238, 417.533, 52919.134 25/03/28,14:23:51,08,09,1, 11.9,1,1, 4.053, 10558.240, 417.548, 52919.144 25/03/28,14:23:51,09,09,1, 11.9,1,1, 4.053, 10558.250, 417.555, 52919.177 25/03/28,14:23:51,10,09,1, 11.9,1,1, 4.053, 10558.245, 417.531, 52919.156 25/03/28,14:23:51,11,09,1, 11.9,1,1, 4.053, 10558.228, 417.516, 52919.232 25/03/28,14:23:51,12,09,1, 11.9,1,1, 4.053, 10558.266, 417.495, 52919.024 25/03/28,14:23:51,13,09,1, 11.9,1,1, 4.053, 10558.165, 417.496, 52919.012 25/03/28,14:23:51,14,09,1, 11.9,1,1, 4.053, 10558.253, 417.538, 52918.958 25/03/28,14:23:51,15,09,1, 11.9,1,1, 4.053, 10558.196, 417.553, 52919.197 25/03/28,14:23:51,16,09,1, 11.9,1,1, 4.053, 10558.202, 417.550, 52919.223 25/03/28,14:23:51,17,09,1, 11.9,1,1, 4.053, 10558.181, 417.549, 52919.231 25/03/28,14:23:51,18,09,1, 11.9,1,1, 4.053, 10558.170, 417.540, 52919.223 25/03/28,14:23:51,19,09,1, 11.9,1,1, 4.053, 10558.185, 417.531, 52919.115 25/03/28,14:23:52,00,09,1, 11.9,1,1, 4.051, 10558.177, 417.531, 52919.115 25/03/28,14:23:52,01,09,1, 11.9,1,1, 4.051, 10558.161, 417.565, 52919.162 25/03/28,14:23:52,02,09,1, 11.9,1,1, 4.051, 10558.158, 417.575, 52919.211 25/03/28,14:23:52,03,09,1, 11.9,1,1, 4.051, 10558.154, 417.598, 52919.211 25/03/28,14:23:52,04,09,1, 11.9,1,1, 4.051, 10558.125, 417.573, 52919.217 25/03/28,14:23:52,05,09,1, 11.9,1,1, 4.051, 10558.145, 417.558, 52919.178 25/03/28,14:23:52,06,09,1, 11.9,1,1, 4.051, 10558.136, 417.559, 52919.159 25/03/28,14:23:52,07,09,1, 11.9,1,1, 4.051, 10558.125, 417.566, 52919.178 25/03/28,14:23:52,08,09,1, 11.9,1,1, 4.051, 10558.116, 417.624, 52919.260 25/03/28,14:23:52,09,09,1, 11.9,1,1, 4.051, 10558.123, 417.599, 52919.235 25/03/28,14:23:52,10,09,1, 11.9,1,1, 4.051, 10558.123, 417.604, 52919.202 25/03/28,14:23:52,11,09,1, 11.9,1,1, 4.051, 10558.095, 417.595, 52919.221 25/03/28,14:23:52,12,09,1, 11.9,1,1, 4.051, 10558.126, 417.593, 52919.228 25/03/28,14:23:52,13,09,1, 11.9,1,1, 4.051, 10558.082, 417.591, 52919.172 25/03/28,14:23:52,14,09,1, 11.9,1,1, 4.051, 10558.079, 417.587, 52919.166 25/03/28,14:23:52,15,09,1, 11.9,1,1, 4.051, 10558.100, 417.621, 52919.227 25/03/28,14:23:52,16,09,1, 11.9,1,1, 4.051, 10558.101, 417.638, 52919.288 25/03/28,14:23:52,17,09,1, 11.9,1,1, 4.051, 10558.103, 417.612, 52919.292 25/03/28,14:23:52,18,09,1, 11.9,1,1, 4.051, 10558.092, 417.601, 52919.306 25/03/28,14:23:52,19,09,1, 11.9,1,1, 4.051, 10558.072, 417.589, 52919.236 25/03/28,14:23:53,00,09,1, 11.9,1,1, 4.051, 10558.069, 417.589, 52919.236 25/03/28,14:23:53,01,09,1, 11.9,1,1, 4.051, 10558.074, 417.581, 52919.267 25/03/28,14:23:53,02,09,1, 11.9,1,1, 4.051, 10558.053, 417.613, 52919.304 25/03/28,14:23:53,03,09,1, 11.9,1,1, 4.051, 10558.075, 417.588, 52919.225 25/03/28,14:23:53,04,09,1, 11.9,1,1, 4.051, 10558.078, 417.626, 52919.278 25/03/28,14:23:53,05,09,1, 11.9,1,1, 4.051, 10558.063, 417.581, 52919.294 25/03/28,14:23:53,06,09,1, 11.9,1,1, 4.051, 10558.075, 417.599, 52919.209 25/03/28,14:23:53,07,09,1, 11.9,1,1, 4.051, 10558.053, 417.599, 52919.298 25/03/28,14:23:53,08,09,1, 11.9,1,1, 4.051, 10558.029, 417.601, 52919.166 25/03/28,14:23:53,09,09,1, 11.9,1,1, 4.051, 10558.033, 417.635, 52919.287 25/03/28,14:23:53,10,09,1, 11.9,1,1, 4.051, 10558.040, 417.633, 52919.265 25/03/28,14:23:53,11,09,1, 11.9,1,1, 4.051, 10558.020, 417.636, 52919.359 25/03/28,14:23:53,12,09,1, 11.9,1,1, 4.051, 10558.045, 417.633, 52919.256 25/03/28,14:23:53,13,09,1, 11.9,1,1, 4.051, 10558.046, 417.613, 52919.251 25/03/28,14:23:53,14,09,1, 11.9,1,1, 4.051, 10558.031, 417.606, 52919.223 25/03/28,14:23:53,15,09,1, 11.9,1,1, 4.051, 10557.989, 417.631, 52919.219 25/03/28,14:23:53,16,09,1, 11.9,1,1, 4.051, 10558.027, 417.625, 52919.215 25/03/28,14:23:53,17,09,1, 11.9,1,1, 4.051, 10558.021, 417.652, 52919.356 25/03/28,14:23:53,18,09,1, 11.9,1,1, 4.051, 10558.012, 417.612, 52919.256 25/03/28,14:23:53,19,09,1, 11.9,1,1, 4.051, 10558.017, 417.627, 52919.422 25/03/28,14:23:54,00,09,1, 11.9,1,1, 4.048, 10558.010, 417.627, 52919.422 25/03/28,14:23:54,01,09,1, 11.9,1,1, 4.048, 10557.985, 417.631, 52919.325 25/03/28,14:23:54,02,09,1, 11.9,1,1, 4.048, 10557.989, 417.647, 52919.305 25/03/28,14:23:54,03,09,1, 11.9,1,1, 4.048, 10558.006, 417.633, 52919.245 25/03/28,14:23:54,04,09,1, 11.9,1,1, 4.048, 10557.996, 417.639, 52919.326 25/03/28,14:23:54,05,09,1, 11.9,1,1, 4.048, 10558.002, 417.627, 52919.326 25/03/28,14:23:54,06,09,1, 11.9,1,1, 4.048, 10558.002, 417.616, 52919.282 25/03/28,14:23:54,07,09,1, 11.9,1,1, 4.048, 10557.967, 417.629, 52919.278 25/03/28,14:23:54,08,09,1, 11.9,1,1, 4.048, 10557.993, 417.664, 52919.260 25/03/28,14:23:54,09,09,1, 11.9,1,1, 4.048, 10557.955, 417.665, 52919.314 25/03/28,14:23:54,10,09,1, 11.9,1,1, 4.048, 10557.962, 417.659, 52919.303 25/03/28,14:23:54,11,09,1, 11.9,1,1, 4.048, 10557.968, 417.674, 52919.307 25/03/28,14:23:54,12,09,1, 11.9,1,1, 4.048, 10557.979, 417.662, 52919.274 25/03/28,14:23:54,13,09,1, 11.9,1,1, 4.048, 10557.975, 417.633, 52919.321 25/03/28,14:23:54,14,09,1, 11.9,1,1, 4.048, 10557.963, 417.648, 52919.300 25/03/28,14:23:54,15,09,1, 11.9,1,1, 4.048, 10557.956, 417.639, 52919.329 25/03/28,14:23:54,16,09,1, 11.9,1,1, 4.048, 10557.940, 417.671, 52919.328 25/03/28,14:23:54,17,09,1, 11.9,1,1, 4.048, 10557.964, 417.670, 52919.298 25/03/28,14:23:54,18,09,1, 11.9,1,1, 4.048, 10557.947, 417.684, 52919.297 25/03/28,14:23:54,19,09,1, 11.9,1,1, 4.048, 10557.954, 417.690, 52919.361 25/03/28,14:23:55,00,09,1, 11.9,1,1, 4.051, 10557.952, 417.690, 52919.361 25/03/28,14:23:55,01,09,1, 11.9,1,1, 4.051, 10557.941, 417.654, 52919.254 25/03/28,14:23:55,02,09,1, 11.9,1,1, 4.051, 10557.923, 417.675, 52919.290 25/03/28,14:23:55,03,09,1, 11.9,1,1, 4.051, 10557.954, 417.692, 52919.358 25/03/28,14:23:55,04,09,1, 11.9,1,1, 4.051, 10557.950, 417.696, 52919.389 25/03/28,14:23:55,05,09,1, 11.9,1,1, 4.051, 10557.926, 417.719, 52919.389 25/03/28,14:23:55,06,09,1, 11.9,1,1, 4.051, 10557.940, 417.692, 52919.362 25/03/28,14:23:55,07,09,1, 11.9,1,1, 4.051, 10557.958, 417.705, 52919.348 25/03/28,14:23:55,08,09,1, 11.9,1,1, 4.051, 10557.923, 417.669, 52919.297 25/03/28,14:23:55,09,09,1, 11.9,1,1, 4.051, 10557.933, 417.690, 52919.306 25/03/28,14:23:55,10,09,1, 11.9,1,1, 4.051, 10557.897, 417.695, 52919.325 25/03/28,14:23:55,11,09,1, 11.9,1,1, 4.051, 10557.925, 417.718, 52919.367 25/03/28,14:23:55,12,09,1, 11.9,1,1, 4.051, 10557.882, 417.713, 52919.372 25/03/28,14:23:55,13,09,1, 11.9,1,1, 4.051, 10557.936, 417.721, 52919.342 25/03/28,14:23:55,14,09,1, 11.9,1,1, 4.051, 10557.906, 417.687, 52919.363 25/03/28,14:23:55,15,09,1, 11.9,1,1, 4.051, 10557.895, 417.685, 52919.363 25/03/28,14:23:55,16,09,1, 11.9,1,1, 4.051, 10557.915, 417.713, 52919.404 25/03/28,14:23:55,17,09,1, 11.9,1,1, 4.051, 10557.890, 417.746, 52919.382 25/03/28,14:23:55,18,09,1, 11.9,1,1, 4.051, 10557.892, 417.755, 52919.405 25/03/28,14:23:55,19,09,1, 11.9,1,1, 4.051, 10557.898, 417.740, 52919.359 25/03/28,14:23:56,00,08,1, 11.9,1,1, 4.051, 10557.894, 417.740, 52919.359 25/03/28,14:23:56,01,08,1, 11.9,1,1, 4.051, 10557.877, 417.712, 52919.414 25/03/28,14:23:56,02,08,1, 11.9,1,1, 4.051, 10557.859, 417.734, 52919.314 25/03/28,14:23:56,03,08,1, 11.9,1,1, 4.051, 10557.849, 417.762, 52919.439 25/03/28,14:23:56,04,08,1, 11.9,1,1, 4.051, 10557.863, 417.754, 52919.308 25/03/28,14:23:56,05,08,1, 11.9,1,1, 4.051, 10557.883, 417.790, 52919.444 25/03/28,14:23:56,06,08,1, 11.9,1,1, 4.051, 10557.854, 417.773, 52919.440 25/03/28,14:23:56,07,08,1, 11.9,1,1, 4.051, 10557.859, 417.753, 52919.326 25/03/28,14:23:56,08,08,1, 11.9,1,1, 4.051, 10557.837, 417.753, 52919.434 25/03/28,14:23:56,09,08,1, 11.9,1,1, 4.051, 10557.817, 417.753, 52919.417 25/03/28,14:23:56,10,08,1, 11.9,1,1, 4.051, 10557.818, 417.739, 52919.368 25/03/28,14:23:56,11,08,1, 11.9,1,1, 4.051, 10557.828, 417.786, 52919.415 25/03/28,14:23:56,12,08,1, 11.9,1,1, 4.051, 10557.839, 417.810, 52919.413 25/03/28,14:23:56,13,08,1, 11.9,1,1, 4.051, 10557.823, 417.810, 52919.414 25/03/28,14:23:56,14,08,1, 11.9,1,1, 4.051, 10557.828, 417.805, 52919.380 25/03/28,14:23:56,15,08,1, 11.9,1,1, 4.051, 10557.805, 417.770, 52919.421 25/03/28,14:23:56,16,08,1, 11.9,1,1, 4.051, 10557.819, 417.798, 52919.444 25/03/28,14:23:56,17,08,1, 11.9,1,1, 4.051, 10557.811, 417.786, 52919.343 25/03/28,14:23:56,18,08,1, 11.9,1,1, 4.051, 10557.806, 417.819, 52919.425 25/03/28,14:23:56,19,08,1, 11.9,1,1, 4.051, 10557.797, 417.837, 52919.414 25/03/28,14:23:57,00,08,1, 11.9,1,1, 4.051, 10557.793, 417.837, 52919.414 25/03/28,14:23:57,01,08,1, 11.9,1,1, 4.051, 10557.778, 417.793, 52919.488 25/03/28,14:23:57,02,08,1, 11.9,1,1, 4.051, 10557.786, 417.833, 52919.538 25/03/28,14:23:57,03,08,1, 11.9,1,1, 4.051, 10557.771, 417.847, 52919.575 25/03/28,14:23:57,04,08,1, 11.9,1,1, 4.051, 10557.782, 417.821, 52919.560 25/03/28,14:23:57,05,08,1, 11.9,1,1, 4.051, 10557.774, 417.834, 52919.545 25/03/28,14:23:57,06,08,1, 11.9,1,1, 4.051, 10557.756, 417.867, 52919.577 25/03/28,14:23:57,07,08,1, 11.9,1,1, 4.051, 10557.774, 417.852, 52919.517 25/03/28,14:23:57,08,08,1, 11.9,1,1, 4.051, 10557.752, 417.866, 52919.533 25/03/28,14:23:57,09,08,1, 11.9,1,1, 4.051, 10557.768, 417.870, 52919.619 25/03/28,14:23:57,10,08,1, 11.9,1,1, 4.051, 10557.767, 417.870, 52919.608 25/03/28,14:23:57,11,08,1, 11.9,1,1, 4.051, 10557.755, 417.854, 52919.606 25/03/28,14:23:57,12,08,1, 11.9,1,1, 4.051, 10557.741, 417.867, 52919.604 25/03/28,14:23:57,13,08,1, 11.9,1,1, 4.051, 10557.742, 417.873, 52919.520 25/03/28,14:23:57,14,08,1, 11.9,1,1, 4.051, 10557.737, 417.871, 52919.556 25/03/28,14:23:57,15,08,1, 11.9,1,1, 4.051, 10557.732, 417.902, 52919.619 25/03/28,14:23:57,16,08,1, 11.9,1,1, 4.051, 10557.732, 417.912, 52919.625 25/03/28,14:23:57,17,08,1, 11.9,1,1, 4.051, 10557.708, 417.902, 52919.584 25/03/28,14:23:57,18,08,1, 11.9,1,1, 4.051, 10557.727, 417.900, 52919.557 25/03/28,14:23:57,19,08,1, 11.9,1,1, 4.051, 10557.716, 417.912, 52919.606 25/03/28,14:23:58,00,09,1, 11.9,1,1, 4.051, 10557.710, 417.912, 52919.606 25/03/28,14:23:58,01,09,1, 11.9,1,1, 4.051, 10557.714, 417.913, 52919.623 25/03/28,14:23:58,02,09,1, 11.9,1,1, 4.051, 10557.712, 417.903, 52919.595 25/03/28,14:23:58,03,09,1, 11.9,1,1, 4.051, 10557.692, 417.908, 52919.665 25/03/28,14:23:58,04,09,1, 11.9,1,1, 4.051, 10557.694, 417.907, 52919.587 25/03/28,14:23:58,05,09,1, 11.9,1,1, 4.051, 10557.694, 417.920, 52919.617 25/03/28,14:23:58,06,09,1, 11.9,1,1, 4.051, 10557.710, 417.926, 52919.621 25/03/28,14:23:58,07,09,1, 11.9,1,1, 4.051, 10557.685, 417.937, 52919.656 25/03/28,14:23:58,08,09,1, 11.9,1,1, 4.051, 10557.695, 417.920, 52919.555 25/03/28,14:23:58,09,09,1, 11.9,1,1, 4.051, 10557.685, 417.937, 52919.605 25/03/28,14:23:58,10,09,1, 11.9,1,1, 4.051, 10557.659, 417.931, 52919.565 25/03/28,14:23:58,11,09,1, 11.9,1,1, 4.051, 10557.678, 417.916, 52919.649 25/03/28,14:23:58,12,09,1, 11.9,1,1, 4.051, 10557.662, 417.943, 52919.611 25/03/28,14:23:58,13,09,1, 11.9,1,1, 4.051, 10557.682, 417.939, 52919.615 25/03/28,14:23:58,14,09,1, 11.9,1,1, 4.051, 10557.628, 417.967, 52919.628 25/03/28,14:23:58,15,09,1, 11.9,1,1, 4.051, 10557.645, 417.966, 52919.666 25/03/28,14:23:58,16,09,1, 11.9,1,1, 4.051, 10557.640, 417.971, 52919.632 25/03/28,14:23:58,17,09,1, 11.9,1,1, 4.051, 10557.641, 417.961, 52919.624 25/03/28,14:23:58,18,09,1, 11.9,1,1, 4.051, 10557.647, 417.967, 52919.614 25/03/28,14:23:58,19,09,1, 11.9,1,1, 4.051, 10557.626, 417.964, 52919.727 25/03/28,14:23:59,00,08,1, 11.9,1,1, 4.051, 10557.618, 417.964, 52919.727 25/03/28,14:23:59,01,08,1, 11.9,1,1, 4.051, 10557.611, 418.005, 52919.686 25/03/28,14:23:59,02,08,1, 11.9,1,1, 4.051, 10557.636, 417.996, 52919.677 25/03/28,14:23:59,03,08,1, 11.9,1,1, 4.051, 10557.605, 417.995, 52919.650 25/03/28,14:23:59,04,08,1, 11.9,1,1, 4.051, 10557.611, 417.988, 52919.661 25/03/28,14:23:59,05,08,1, 11.9,1,1, 4.051, 10557.597, 418.017, 52919.697 25/03/28,14:23:59,06,08,1, 11.9,1,1, 4.051, 10557.580, 417.998, 52919.633 25/03/28,14:23:59,07,08,1, 11.9,1,1, 4.051, 10557.594, 418.006, 52919.651 25/03/28,14:23:59,08,08,1, 11.9,1,1, 4.051, 10557.594, 417.979, 52919.586 25/03/28,14:23:59,09,08,1, 11.9,1,1, 4.051, 10557.580, 417.998, 52919.667 25/03/28,14:23:59,10,08,1, 11.9,1,1, 4.051, 10557.598, 418.010, 52919.727 25/03/28,14:23:59,11,08,1, 11.9,1,1, 4.051, 10557.574, 418.005, 52919.634 25/03/28,14:23:59,12,08,1, 11.9,1,1, 4.051, 10557.580, 418.022, 52919.723 25/03/28,14:23:59,13,08,1, 11.9,1,1, 4.051, 10557.563, 418.051, 52919.736 25/03/28,14:23:59,14,08,1, 11.9,1,1, 4.051, 10557.560, 418.034, 52919.670 25/03/28,14:23:59,15,08,1, 11.9,1,1, 4.051, 10557.585, 418.033, 52919.678 25/03/28,14:23:59,16,08,1, 11.9,1,1, 4.051, 10557.577, 418.005, 52919.683 25/03/28,14:23:59,17,08,1, 11.9,1,1, 4.051, 10557.532, 418.051, 52919.661 25/03/28,14:23:59,18,08,1, 11.9,1,1, 4.051, 10557.561, 418.039, 52919.677 25/03/28,14:23:59,19,08,1, 11.9,1,1, 4.051, 10557.545, 418.045, 52919.688 25/03/28,14:24:00,00,09,1, 11.9,1,1, 4.050, 10557.543, 418.045, 52919.688 25/03/28,14:24:00,01,09,1, 11.9,1,1, 4.050, 10557.548, 418.060, 52919.726 25/03/28,14:24:00,02,09,1, 11.9,1,1, 4.050, 10557.553, 418.067, 52919.613 25/03/28,14:24:00,03,09,1, 11.9,1,1, 4.050, 10557.524, 418.086, 52919.646 25/03/28,14:24:00,04,09,1, 11.9,1,1, 4.050, 10557.542, 418.085, 52919.604 25/03/28,14:24:00,05,09,1, 11.9,1,1, 4.050, 10557.551, 418.030, 52919.619 25/03/28,14:24:00,06,09,1, 11.9,1,1, 4.050, 10557.526, 418.073, 52919.594 25/03/28,14:24:00,07,09,1, 11.9,1,1, 4.050, 10557.530, 418.081, 52919.557 25/03/28,14:24:00,08,09,1, 11.9,1,1, 4.050, 10557.548, 418.087, 52919.641 25/03/28,14:24:00,09,09,1, 11.9,1,1, 4.050, 10557.545, 418.104, 52919.565 25/03/28,14:24:00,10,09,1, 11.9,1,1, 4.050, 10557.510, 418.105, 52919.661 25/03/28,14:24:00,11,09,1, 11.9,1,1, 4.050, 10557.551, 418.073, 52919.558 25/03/28,14:24:00,12,09,1, 11.9,1,1, 4.050, 10557.529, 418.085, 52919.683 25/03/28,14:24:00,13,09,1, 11.9,1,1, 4.050, 10557.520, 418.093, 52919.642 25/03/28,14:24:00,14,09,1, 11.9,1,1, 4.050, 10557.526, 418.111, 52919.604 25/03/28,14:24:00,15,09,1, 11.9,1,1, 4.050, 10557.512, 418.132, 52919.670 25/03/28,14:24:00,16,09,1, 11.9,1,1, 4.050, 10557.535, 418.141, 52919.637 25/03/28,14:24:00,17,09,1, 11.9,1,1, 4.050, 10557.532, 418.116, 52919.559 25/03/28,14:24:00,18,09,1, 11.9,1,1, 4.050, 10557.517, 418.106, 52919.616 25/03/28,14:24:00,19,09,1, 11.9,1,1, 4.050, 10557.506, 418.085, 52919.564 25/03/28,14:24:01,00,08,1, 11.9,1,1, 4.051, 10557.501, 418.085, 52919.564 25/03/28,14:24:01,01,08,1, 11.9,1,1, 4.051, 10557.520, 418.133, 52919.657 25/03/28,14:24:01,02,08,1, 11.9,1,1, 4.051, 10557.487, 418.143, 52919.639 25/03/28,14:24:01,03,08,1, 11.9,1,1, 4.051, 10557.485, 418.165, 52919.694 25/03/28,14:24:01,04,08,1, 11.9,1,1, 4.051, 10557.508, 418.117, 52919.621 25/03/28,14:24:01,05,08,1, 11.9,1,1, 4.051, 10557.486, 418.082, 52919.653 25/03/28,14:24:01,06,08,1, 11.9,1,1, 4.051, 10557.491, 418.104, 52919.641 25/03/28,14:24:01,07,08,1, 11.9,1,1, 4.051, 10557.497, 418.131, 52919.657 25/03/28,14:24:01,08,08,1, 11.9,1,1, 4.051, 10557.478, 418.140, 52919.698 25/03/28,14:24:01,09,08,1, 11.9,1,1, 4.051, 10557.500, 418.180, 52919.685 25/03/28,14:24:01,10,08,1, 11.9,1,1, 4.051, 10557.484, 418.159, 52919.610 25/03/28,14:24:01,11,08,1, 11.9,1,1, 4.051, 10557.484, 418.116, 52919.600 25/03/28,14:24:01,12,08,1, 11.9,1,1, 4.051, 10557.483, 418.121, 52919.617 25/03/28,14:24:01,13,08,1, 11.9,1,1, 4.051, 10557.476, 418.126, 52919.632 25/03/28,14:24:01,14,08,1, 11.9,1,1, 4.051, 10557.478, 418.127, 52919.607 25/03/28,14:24:01,15,08,1, 11.9,1,1, 4.051, 10557.484, 418.147, 52919.680 25/03/28,14:24:01,16,08,1, 11.9,1,1, 4.051, 10557.476, 418.159, 52919.640 25/03/28,14:24:01,17,08,1, 11.9,1,1, 4.051, 10557.500, 418.169, 52919.625 25/03/28,14:24:01,18,08,1, 11.9,1,1, 4.051, 10557.467, 418.161, 52919.745 25/03/28,14:24:01,19,08,1, 11.9,1,1, 4.051, 10557.477, 418.139, 52919.687 25/03/28,14:24:02,00,08,1, 11.9,1,1, 4.053, 10557.476, 418.139, 52919.687 25/03/28,14:24:02,01,08,1, 11.9,1,1, 4.053, 10557.449, 418.162, 52919.659 25/03/28,14:24:02,02,08,1, 11.9,1,1, 4.053, 10557.456, 418.181, 52919.713 25/03/28,14:24:02,03,08,1, 11.9,1,1, 4.053, 10557.489, 418.193, 52919.726 25/03/28,14:24:02,04,08,1, 11.9,1,1, 4.053, 10557.484, 418.170, 52919.708 25/03/28,14:24:02,05,08,1, 11.9,1,1, 4.053, 10557.453, 418.155, 52919.703 25/03/28,14:24:02,06,08,1, 11.9,1,1, 4.053, 10557.462, 418.161, 52919.659 25/03/28,14:24:02,07,08,1, 11.9,1,1, 4.053, 10557.446, 418.188, 52919.688 25/03/28,14:24:02,08,08,1, 11.9,1,1, 4.053, 10557.443, 418.207, 52919.628 25/03/28,14:24:02,09,08,1, 11.9,1,1, 4.053, 10557.426, 418.229, 52919.686 25/03/28,14:24:02,10,08,1, 11.9,1,1, 4.053, 10557.439, 418.223, 52919.704 25/03/28,14:24:02,11,08,1, 11.9,1,1, 4.053, 10557.457, 418.209, 52919.719 25/03/28,14:24:02,12,08,1, 11.9,1,1, 4.053, 10557.422, 418.198, 52919.686 25/03/28,14:24:02,13,08,1, 11.9,1,1, 4.053, 10557.418, 418.162, 52919.704 25/03/28,14:24:02,14,08,1, 11.9,1,1, 4.053, 10557.421, 418.188, 52919.697 25/03/28,14:24:02,15,08,1, 11.9,1,1, 4.053, 10557.422, 418.219, 52919.759 25/03/28,14:24:02,16,08,1, 11.9,1,1, 4.053, 10557.433, 418.223, 52919.708 25/03/28,14:24:02,17,08,1, 11.9,1,1, 4.053, 10557.422, 418.243, 52919.782 25/03/28,14:24:02,18,08,1, 11.9,1,1, 4.053, 10557.410, 418.204, 52919.714 25/03/28,14:24:02,19,08,1, 11.9,1,1, 4.053, 10557.406, 418.181, 52919.665 25/03/28,14:24:03,00,09,1, 11.9,1,1, 4.051, 10557.401, 418.181, 52919.665 25/03/28,14:24:03,01,09,1, 11.9,1,1, 4.051, 10557.399, 418.191, 52919.726 25/03/28,14:24:03,02,09,1, 11.9,1,1, 4.051, 10557.374, 418.253, 52919.788 25/03/28,14:24:03,03,09,1, 11.9,1,1, 4.051, 10557.384, 418.246, 52919.710 25/03/28,14:24:03,04,09,1, 11.9,1,1, 4.051, 10557.380, 418.221, 52919.680 25/03/28,14:24:03,05,09,1, 11.9,1,1, 4.051, 10557.397, 418.215, 52919.726 25/03/28,14:24:03,06,09,1, 11.9,1,1, 4.051, 10557.364, 418.220, 52919.699 25/03/28,14:24:03,07,09,1, 11.9,1,1, 4.051, 10557.372, 418.211, 52919.652 25/03/28,14:24:03,08,09,1, 11.9,1,1, 4.051, 10557.371, 418.244, 52919.791 25/03/28,14:24:03,09,09,1, 11.9,1,1, 4.051, 10557.372, 418.277, 52919.748 25/03/28,14:24:03,10,09,1, 11.9,1,1, 4.051, 10557.360, 418.258, 52919.762 25/03/28,14:24:03,11,09,1, 11.9,1,1, 4.051, 10557.354, 418.235, 52919.693 25/03/28,14:24:03,12,09,1, 11.9,1,1, 4.051, 10557.374, 418.242, 52919.759 25/03/28,14:24:03,13,09,1, 11.9,1,1, 4.051, 10557.370, 418.221, 52919.771 25/03/28,14:24:03,14,09,1, 11.9,1,1, 4.051, 10557.339, 418.252, 52919.781 25/03/28,14:24:03,15,09,1, 11.9,1,1, 4.051, 10557.342, 418.275, 52919.743 25/03/28,14:24:03,16,09,1, 11.9,1,1, 4.051, 10557.345, 418.289, 52919.801 25/03/28,14:24:03,17,09,1, 11.9,1,1, 4.051, 10557.368, 418.281, 52919.783 25/03/28,14:24:03,18,09,1, 11.9,1,1, 4.051, 10557.350, 418.253, 52919.758 25/03/28,14:24:03,19,09,1, 11.9,1,1, 4.051, 10557.342, 418.266, 52919.736 25/03/28,14:24:04,00,08,1, 12.0,1,1, 4.048, 10557.334, 418.266, 52919.736 25/03/28,14:24:04,01,08,1, 12.0,1,1, 4.048, 10557.316, 418.254, 52919.723 25/03/28,14:24:04,02,08,1, 12.0,1,1, 4.048, 10557.327, 418.281, 52919.772 25/03/28,14:24:04,03,08,1, 12.0,1,1, 4.048, 10557.331, 418.291, 52919.875 25/03/28,14:24:04,04,08,1, 12.0,1,1, 4.048, 10557.338, 418.273, 52919.750 25/03/28,14:24:04,05,08,1, 12.0,1,1, 4.048, 10557.319, 418.280, 52919.769 25/03/28,14:24:04,06,08,1, 12.0,1,1, 4.048, 10557.317, 418.299, 52919.730 25/03/28,14:24:04,07,08,1, 12.0,1,1, 4.048, 10557.286, 418.269, 52919.710 25/03/28,14:24:04,08,08,1, 12.0,1,1, 4.048, 10557.305, 418.277, 52919.773 25/03/28,14:24:04,09,08,1, 12.0,1,1, 4.048, 10557.288, 418.307, 52919.788 25/03/28,14:24:04,10,08,1, 12.0,1,1, 4.048, 10557.294, 418.300, 52919.743 25/03/28,14:24:04,11,08,1, 12.0,1,1, 4.048, 10557.287, 418.328, 52919.835 25/03/28,14:24:04,12,08,1, 12.0,1,1, 4.048, 10557.282, 418.277, 52919.783 25/03/28,14:24:04,13,08,1, 12.0,1,1, 4.048, 10557.292, 418.297, 52919.781 25/03/28,14:24:04,14,08,1, 12.0,1,1, 4.048, 10557.275, 418.279, 52919.737 25/03/28,14:24:04,15,08,1, 12.0,1,1, 4.048, 10557.286, 418.314, 52919.798 25/03/28,14:24:04,16,08,1, 12.0,1,1, 4.048, 10557.265, 418.335, 52919.784 25/03/28,14:24:04,17,08,1, 12.0,1,1, 4.048, 10557.306, 418.337, 52919.787 25/03/28,14:24:04,18,08,1, 12.0,1,1, 4.048, 10557.259, 418.305, 52919.812 25/03/28,14:24:04,19,08,1, 12.0,1,1, 4.048, 10557.262, 418.282, 52919.810 25/03/28,14:24:05,00,07,1, 11.9,1,1, 4.043, 10557.259, 418.282, 52919.810 25/03/28,14:24:05,01,07,1, 11.9,1,1, 4.043, 10557.255, 418.330, 52919.784 25/03/28,14:24:05,02,07,1, 11.9,1,1, 4.043, 10557.251, 418.366, 52919.785 25/03/28,14:24:05,03,07,1, 11.9,1,1, 4.043, 10557.260, 418.375, 52919.844 25/03/28,14:24:05,04,07,1, 11.9,1,1, 4.043, 10557.257, 418.364, 52919.813 25/03/28,14:24:05,05,07,1, 11.9,1,1, 4.043, 10557.250, 418.346, 52919.842 25/03/28,14:24:05,06,07,1, 11.9,1,1, 4.043, 10557.251, 418.338, 52919.823 25/03/28,14:24:05,07,07,1, 11.9,1,1, 4.043, 10557.255, 418.329, 52919.704 25/03/28,14:24:05,08,07,1, 11.9,1,1, 4.043, 10557.248, 418.369, 52919.829 25/03/28,14:24:05,09,07,1, 11.9,1,1, 4.043, 10557.227, 418.384, 52919.800 25/03/28,14:24:05,10,07,1, 11.9,1,1, 4.043, 10557.213, 418.361, 52919.839 25/03/28,14:24:05,11,07,1, 11.9,1,1, 4.043, 10557.227, 418.334, 52919.797 25/03/28,14:24:05,12,07,1, 11.9,1,1, 4.043, 10557.251, 418.340, 52919.849 25/03/28,14:24:05,13,07,1, 11.9,1,1, 4.043, 10557.220, 418.362, 52919.776 25/03/28,14:24:05,14,07,1, 11.9,1,1, 4.043, 10557.201, 418.373, 52919.863 25/03/28,14:24:05,15,07,1, 11.9,1,1, 4.043, 10557.214, 418.373, 52919.781 25/03/28,14:24:05,16,07,1, 11.9,1,1, 4.043, 10557.225, 418.367, 52919.804 25/03/28,14:24:05,17,07,1, 11.9,1,1, 4.043, 10557.239, 418.379, 52919.791 25/03/28,14:24:05,18,07,1, 11.9,1,1, 4.043, 10557.235, 418.367, 52919.850 25/03/28,14:24:05,19,07,1, 11.9,1,1, 4.043, 10557.217, 418.374, 52919.804 25/03/28,14:24:06,00,08,1, 11.8,1,1, 4.051, 10557.209, 418.374, 52919.804 25/03/28,14:24:06,01,08,1, 11.8,1,1, 4.051, 10557.195, 418.371, 52919.833 25/03/28,14:24:06,02,08,1, 11.8,1,1, 4.051, 10557.191, 418.387, 52919.813 25/03/28,14:24:06,03,08,1, 11.8,1,1, 4.051, 10557.209, 418.415, 52919.820 25/03/28,14:24:06,04,08,1, 11.8,1,1, 4.051, 10557.203, 418.382, 52919.819 25/03/28,14:24:06,05,08,1, 11.8,1,1, 4.051, 10557.209, 418.388, 52919.833 25/03/28,14:24:06,06,08,1, 11.8,1,1, 4.051, 10557.190, 418.389, 52919.883 25/03/28,14:24:06,07,08,1, 11.8,1,1, 4.051, 10557.203, 418.366, 52919.795 25/03/28,14:24:06,08,08,1, 11.8,1,1, 4.051, 10557.162, 418.401, 52919.855 25/03/28,14:24:06,09,08,1, 11.8,1,1, 4.051, 10557.210, 418.425, 52919.856 25/03/28,14:24:06,10,08,1, 11.8,1,1, 4.051, 10557.172, 418.416, 52919.881 25/03/28,14:24:06,11,08,1, 11.8,1,1, 4.051, 10557.216, 418.397, 52919.782 25/03/28,14:24:06,12,08,1, 11.8,1,1, 4.051, 10557.192, 418.370, 52919.870 25/03/28,14:24:06,13,08,1, 11.8,1,1, 4.051, 10557.167, 418.368, 52919.821 25/03/28,14:24:06,14,08,1, 11.8,1,1, 4.051, 10557.180, 418.392, 52919.864 25/03/28,14:24:06,15,08,1, 11.8,1,1, 4.051, 10557.184, 418.422, 52919.839 25/03/28,14:24:06,16,08,1, 11.8,1,1, 4.051, 10557.191, 418.455, 52919.869 25/03/28,14:24:06,17,08,1, 11.8,1,1, 4.051, 10557.161, 418.435, 52919.914 25/03/28,14:24:06,18,08,1, 11.8,1,1, 4.051, 10557.150, 418.388, 52919.830 25/03/28,14:24:06,19,08,1, 11.8,1,1, 4.051, 10557.166, 418.396, 52919.844 25/03/28,14:24:07,00,08,1, 11.9,1,1, 4.043, 10557.159, 418.396, 52919.844 25/03/28,14:24:07,01,08,1, 11.9,1,1, 4.043, 10557.161, 418.415, 52919.890 25/03/28,14:24:07,02,08,1, 11.9,1,1, 4.043, 10557.161, 418.409, 52919.901 25/03/28,14:24:07,03,08,1, 11.9,1,1, 4.043, 10557.166, 418.452, 52919.924 25/03/28,14:24:07,04,08,1, 11.9,1,1, 4.043, 10557.146, 418.402, 52919.851 25/03/28,14:24:07,05,08,1, 11.9,1,1, 4.043, 10557.150, 418.407, 52919.922 25/03/28,14:24:07,06,08,1, 11.9,1,1, 4.043, 10557.155, 418.432, 52919.936 25/03/28,14:24:07,07,08,1, 11.9,1,1, 4.043, 10557.164, 418.420, 52919.902 25/03/28,14:24:07,08,08,1, 11.9,1,1, 4.043, 10557.128, 418.451, 52919.970 25/03/28,14:24:07,09,08,1, 11.9,1,1, 4.043, 10557.157, 418.444, 52919.869 25/03/28,14:24:07,10,08,1, 11.9,1,1, 4.043, 10557.133, 418.433, 52919.894 25/03/28,14:24:07,11,08,1, 11.9,1,1, 4.043, 10557.122, 418.421, 52919.868 25/03/28,14:24:07,12,08,1, 11.9,1,1, 4.043, 10557.130, 418.408, 52919.850 25/03/28,14:24:07,13,08,1, 11.9,1,1, 4.043, 10557.133, 418.388, 52919.853 25/03/28,14:24:07,14,08,1, 11.9,1,1, 4.043, 10557.136, 418.443, 52919.845 25/03/28,14:24:07,15,08,1, 11.9,1,1, 4.043, 10557.135, 418.443, 52919.883 25/03/28,14:24:07,16,08,1, 11.9,1,1, 4.043, 10557.129, 418.453, 52919.903 25/03/28,14:24:07,17,08,1, 11.9,1,1, 4.043, 10557.110, 418.474, 52919.916 25/03/28,14:24:07,18,08,1, 11.9,1,1, 4.043, 10557.143, 418.419, 52919.910 25/03/28,14:24:07,19,08,1, 11.9,1,1, 4.043, 10557.118, 418.443, 52919.897 25/03/28,14:24:08,00,09,1, 11.9,1,1, 4.049, 10557.117, 418.443, 52919.897 25/03/28,14:24:08,01,09,1, 11.9,1,1, 4.049, 10557.112, 418.469, 52919.915 25/03/28,14:24:08,02,09,1, 11.9,1,1, 4.049, 10557.116, 418.464, 52919.899 25/03/28,14:24:08,03,09,1, 11.9,1,1, 4.049, 10557.063, 418.463, 52919.962 25/03/28,14:24:08,04,09,1, 11.9,1,1, 4.049, 10557.125, 418.434, 52919.910 25/03/28,14:24:08,05,09,1, 11.9,1,1, 4.049, 10557.112, 418.436, 52919.900 25/03/28,14:24:08,06,09,1, 11.9,1,1, 4.049, 10557.107, 418.431, 52919.842 25/03/28,14:24:08,07,09,1, 11.9,1,1, 4.049, 10557.079, 418.446, 52919.901 25/03/28,14:24:08,08,09,1, 11.9,1,1, 4.049, 10557.103, 418.470, 52919.934 25/03/28,14:24:08,09,09,1, 11.9,1,1, 4.049, 10557.094, 418.474, 52919.929 25/03/28,14:24:08,10,09,1, 11.9,1,1, 4.049, 10557.106, 418.451, 52919.930 25/03/28,14:24:08,11,09,1, 11.9,1,1, 4.049, 10557.095, 418.479, 52919.922 25/03/28,14:24:08,12,09,1, 11.9,1,1, 4.049, 10557.089, 418.459, 52919.916 25/03/28,14:24:08,13,09,1, 11.9,1,1, 4.049, 10557.060, 418.436, 52919.939 25/03/28,14:24:08,14,09,1, 11.9,1,1, 4.049, 10557.062, 418.479, 52919.930 25/03/28,14:24:08,15,09,1, 11.9,1,1, 4.049, 10557.073, 418.445, 52919.925 25/03/28,14:24:08,16,09,1, 11.9,1,1, 4.049, 10557.065, 418.506, 52919.948 25/03/28,14:24:08,17,09,1, 11.9,1,1, 4.049, 10557.087, 418.469, 52919.976 25/03/28,14:24:08,18,09,1, 11.9,1,1, 4.049, 10557.062, 418.445, 52919.947 25/03/28,14:24:08,19,09,1, 11.9,1,1, 4.049, 10557.030, 418.453, 52919.921 25/03/28,14:24:09,00,08,1, 11.8,1,1, 4.051, 10557.026, 418.453, 52919.921 25/03/28,14:24:09,01,08,1, 11.8,1,1, 4.051, 10557.059, 418.463, 52919.914 25/03/28,14:24:09,02,08,1, 11.8,1,1, 4.051, 10557.035, 418.502, 52919.957 25/03/28,14:24:09,03,08,1, 11.8,1,1, 4.051, 10557.073, 418.504, 52919.959 25/03/28,14:24:09,04,08,1, 11.8,1,1, 4.051, 10557.093, 418.465, 52919.966 25/03/28,14:24:09,05,08,1, 11.8,1,1, 4.051, 10557.054, 418.454, 52919.917 25/03/28,14:24:09,06,08,1, 11.8,1,1, 4.051, 10557.028, 418.468, 52919.926 25/03/28,14:24:09,07,08,1, 11.8,1,1, 4.051, 10557.035, 418.456, 52919.882 25/03/28,14:24:09,08,08,1, 11.8,1,1, 4.051, 10557.057, 418.454, 52919.811 25/03/28,14:24:09,09,08,1, 11.8,1,1, 4.051, 10556.997, 418.503, 52919.956 25/03/28,14:24:09,10,08,1, 11.8,1,1, 4.051, 10557.030, 418.508, 52920.004 25/03/28,14:24:09,11,08,1, 11.8,1,1, 4.051, 10557.022, 418.466, 52919.986 25/03/28,14:24:09,12,08,1, 11.8,1,1, 4.051, 10557.021, 418.477, 52919.977 25/03/28,14:24:09,13,08,1, 11.8,1,1, 4.051, 10557.010, 418.465, 52919.947 25/03/28,14:24:09,14,08,1, 11.8,1,1, 4.051, 10557.005, 418.492, 52919.976 25/03/28,14:24:09,15,08,1, 11.8,1,1, 4.051, 10557.022, 418.501, 52920.034 25/03/28,14:24:09,16,08,1, 11.8,1,1, 4.051, 10557.018, 418.513, 52919.987 25/03/28,14:24:09,17,08,1, 11.8,1,1, 4.051, 10557.018, 418.530, 52919.973 25/03/28,14:24:09,18,08,1, 11.8,1,1, 4.051, 10557.022, 418.492, 52919.918 25/03/28,14:24:09,19,08,1, 11.8,1,1, 4.051, 10556.993, 418.487, 52919.992 25/03/28,14:24:10,00,08,1, 11.9,1,1, 4.046, 10556.992, 418.487, 52919.992 25/03/28,14:24:10,01,08,1, 11.9,1,1, 4.046, 10557.008, 418.509, 52919.986 25/03/28,14:24:10,02,08,1, 11.9,1,1, 4.046, 10556.996, 418.519, 52919.985 25/03/28,14:24:10,03,08,1, 11.9,1,1, 4.046, 10556.987, 418.516, 52919.993 25/03/28,14:24:10,04,08,1, 11.9,1,1, 4.046, 10556.977, 418.516, 52919.931 25/03/28,14:24:10,05,08,1, 11.9,1,1, 4.046, 10556.982, 418.493, 52919.948 25/03/28,14:24:10,06,08,1, 11.9,1,1, 4.046, 10556.971, 418.476, 52919.928 25/03/28,14:24:10,07,08,1, 11.9,1,1, 4.046, 10556.979, 418.510, 52919.928 25/03/28,14:24:10,08,08,1, 11.9,1,1, 4.046, 10556.961, 418.513, 52919.941 25/03/28,14:24:10,09,08,1, 11.9,1,1, 4.046, 10556.962, 418.528, 52919.965 25/03/28,14:24:10,10,08,1, 11.9,1,1, 4.046, 10556.979, 418.535, 52920.001 25/03/28,14:24:10,11,08,1, 11.9,1,1, 4.046, 10556.961, 418.518, 52920.054 25/03/28,14:24:10,12,08,1, 11.9,1,1, 4.046, 10556.919, 418.491, 52919.980 25/03/28,14:24:10,13,08,1, 11.9,1,1, 4.046, 10556.942, 418.515, 52920.015 25/03/28,14:24:10,14,08,1, 11.9,1,1, 4.046, 10556.963, 418.504, 52919.847 25/03/28,14:24:10,15,08,1, 11.9,1,1, 4.046, 10556.948, 418.552, 52919.910 25/03/28,14:24:10,16,08,1, 11.9,1,1, 4.046, 10556.962, 418.535, 52919.978 25/03/28,14:24:10,17,08,1, 11.9,1,1, 4.046, 10556.941, 418.544, 52919.942 25/03/28,14:24:10,18,08,1, 11.9,1,1, 4.046, 10556.947, 418.522, 52919.976 25/03/28,14:24:10,19,08,1, 11.9,1,1, 4.046, 10556.936, 418.514, 52919.947 25/03/28,14:24:11,00,08,1, 12.0,1,1, 4.051, 10556.934, 418.514, 52919.947 25/03/28,14:24:11,01,08,1, 12.0,1,1, 4.051, 10556.924, 418.525, 52920.039 25/03/28,14:24:11,02,08,1, 12.0,1,1, 4.051, 10556.913, 418.560, 52919.994 25/03/28,14:24:11,03,08,1, 12.0,1,1, 4.051, 10556.916, 418.570, 52919.969 25/03/28,14:24:11,04,08,1, 12.0,1,1, 4.051, 10556.937, 418.580, 52919.945 25/03/28,14:24:11,05,08,1, 12.0,1,1, 4.051, 10556.910, 418.554, 52920.034 25/03/28,14:24:11,06,08,1, 12.0,1,1, 4.051, 10556.897, 418.537, 52920.002 25/03/28,14:24:11,07,08,1, 12.0,1,1, 4.051, 10556.897, 418.539, 52919.929 25/03/28,14:24:11,08,08,1, 12.0,1,1, 4.051, 10556.917, 418.557, 52919.963 25/03/28,14:24:11,09,08,1, 12.0,1,1, 4.051, 10556.878, 418.565, 52920.008 25/03/28,14:24:11,10,08,1, 12.0,1,1, 4.051, 10556.901, 418.549, 52919.979 25/03/28,14:24:11,11,08,1, 12.0,1,1, 4.051, 10556.893, 418.566, 52920.092 25/03/28,14:24:11,12,08,1, 12.0,1,1, 4.051, 10556.896, 418.544, 52920.008 25/03/28,14:24:11,13,08,1, 12.0,1,1, 4.051, 10556.885, 418.538, 52920.060 25/03/28,14:24:11,14,08,1, 12.0,1,1, 4.051, 10556.886, 418.569, 52919.998 25/03/28,14:24:11,15,08,1, 12.0,1,1, 4.051, 10556.893, 418.587, 52920.082 25/03/28,14:24:11,16,08,1, 12.0,1,1, 4.051, 10556.893, 418.573, 52920.057 25/03/28,14:24:11,17,08,1, 12.0,1,1, 4.051, 10556.915, 418.592, 52920.079 25/03/28,14:24:11,18,08,1, 12.0,1,1, 4.051, 10556.880, 418.579, 52920.074 25/03/28,14:24:11,19,08,1, 12.0,1,1, 4.051, 10556.852, 418.534, 52919.977 25/03/28,14:24:12,00,07,1, 11.9,1,1, 4.049, 10556.850, 418.534, 52919.977 25/03/28,14:24:12,01,07,1, 11.9,1,1, 4.049, 10556.875, 418.582, 52920.050 25/03/28,14:24:12,02,07,1, 11.9,1,1, 4.049, 10556.869, 418.587, 52920.041 25/03/28,14:24:12,03,07,1, 11.9,1,1, 4.049, 10556.868, 418.600, 52920.020 25/03/28,14:24:12,04,07,1, 11.9,1,1, 4.049, 10556.868, 418.569, 52920.089 25/03/28,14:24:12,05,07,1, 11.9,1,1, 4.049, 10556.848, 418.574, 52920.042 25/03/28,14:24:12,06,07,1, 11.9,1,1, 4.049, 10556.850, 418.577, 52920.026 25/03/28,14:24:12,07,07,1, 11.9,1,1, 4.049, 10556.847, 418.584, 52920.073 25/03/28,14:24:12,08,07,1, 11.9,1,1, 4.049, 10556.871, 418.605, 52920.046 25/03/28,14:24:12,09,07,1, 11.9,1,1, 4.049, 10556.883, 418.614, 52920.057 25/03/28,14:24:12,10,07,1, 11.9,1,1, 4.049, 10556.868, 418.578, 52920.091 25/03/28,14:24:12,11,07,1, 11.9,1,1, 4.049, 10556.867, 418.563, 52920.061 25/03/28,14:24:12,12,07,1, 11.9,1,1, 4.049, 10556.841, 418.561, 52920.037 25/03/28,14:24:12,13,07,1, 11.9,1,1, 4.049, 10556.841, 418.576, 52920.050 25/03/28,14:24:12,14,07,1, 11.9,1,1, 4.049, 10556.815, 418.586, 52920.089 25/03/28,14:24:12,15,07,1, 11.9,1,1, 4.049, 10556.862, 418.623, 52920.089 25/03/28,14:24:12,16,07,1, 11.9,1,1, 4.049, 10556.854, 418.608, 52919.973 25/03/28,14:24:12,17,07,1, 11.9,1,1, 4.049, 10556.852, 418.577, 52920.044 25/03/28,14:24:12,18,07,1, 11.9,1,1, 4.049, 10556.862, 418.561, 52919.813 25/03/28,14:24:12,19,07,1, 11.9,1,1, 4.049, 10556.808, 418.572, 52920.052 25/03/28,14:24:13,00,07,1, 12.0,1,1, 4.046, 10556.800, 418.572, 52920.052 25/03/28,14:24:13,01,07,1, 12.0,1,1, 4.046, 10556.872, 418.580, 52920.010 25/03/28,14:24:13,02,07,1, 12.0,1,1, 4.046, 10556.833, 418.583, 52919.979 25/03/28,14:24:13,03,07,1, 12.0,1,1, 4.046, 10556.844, 418.601, 52920.010 25/03/28,14:24:13,04,07,1, 12.0,1,1, 4.046, 10556.864, 418.589, 52920.074 25/03/28,14:24:13,05,07,1, 12.0,1,1, 4.046, 10556.838, 418.565, 52920.015 25/03/28,14:24:13,06,07,1, 12.0,1,1, 4.046, 10556.828, 418.557, 52920.033 25/03/28,14:24:13,07,07,1, 12.0,1,1, 4.046, 10556.866, 418.595, 52920.033 25/03/28,14:24:13,08,07,1, 12.0,1,1, 4.046, 10556.836, 418.615, 52920.066 25/03/28,14:24:13,09,07,1, 12.0,1,1, 4.046, 10556.853, 418.639, 52920.095 25/03/28,14:24:13,10,07,1, 12.0,1,1, 4.046, 10556.824, 418.658, 52920.139 25/03/28,14:24:13,11,07,1, 12.0,1,1, 4.046, 10556.819, 418.609, 52920.083 25/03/28,14:24:13,12,07,1, 12.0,1,1, 4.046, 10556.807, 418.576, 52920.007 25/03/28,14:24:13,13,07,1, 12.0,1,1, 4.046, 10556.829, 418.605, 52920.042 25/03/28,14:24:13,14,07,1, 12.0,1,1, 4.046, 10556.826, 418.605, 52920.049 25/03/28,14:24:13,15,07,1, 12.0,1,1, 4.046, 10556.818, 418.629, 52920.084 25/03/28,14:24:13,16,07,1, 12.0,1,1, 4.046, 10556.825, 418.626, 52920.107 25/03/28,14:24:13,17,07,1, 12.0,1,1, 4.046, 10556.797, 418.629, 52920.097 25/03/28,14:24:13,18,07,1, 12.0,1,1, 4.046, 10556.820, 418.618, 52920.090 25/03/28,14:24:13,19,07,1, 12.0,1,1, 4.046, 10556.811, 418.598, 52920.011 25/03/28,14:24:14,00,07,1, 11.9,1,1, 4.046, 10556.809, 418.598, 52920.011 25/03/28,14:24:14,01,07,1, 11.9,1,1, 4.046, 10556.825, 418.630, 52920.067 25/03/28,14:24:14,02,07,1, 11.9,1,1, 4.046, 10556.801, 418.642, 52920.082 25/03/28,14:24:14,03,07,1, 11.9,1,1, 4.046, 10556.793, 418.642, 52920.082 25/03/28,14:24:14,04,07,1, 11.9,1,1, 4.046, 10556.819, 418.614, 52920.050 25/03/28,14:24:14,05,07,1, 11.9,1,1, 4.046, 10556.794, 418.606, 52920.051 25/03/28,14:24:14,06,07,1, 11.9,1,1, 4.046, 10556.794, 418.591, 52920.025 25/03/28,14:24:14,07,07,1, 11.9,1,1, 4.046, 10556.761, 418.621, 52920.045 25/03/28,14:24:14,08,07,1, 11.9,1,1, 4.046, 10556.771, 418.639, 52920.044 25/03/28,14:24:14,09,07,1, 11.9,1,1, 4.046, 10556.754, 418.639, 52920.097 25/03/28,14:24:14,10,07,1, 11.9,1,1, 4.046, 10556.748, 418.616, 52920.051 25/03/28,14:24:14,11,07,1, 11.9,1,1, 4.046, 10556.764, 418.629, 52920.060 25/03/28,14:24:14,12,07,1, 11.9,1,1, 4.046, 10556.774, 418.606, 52920.090 25/03/28,14:24:14,13,07,1, 11.9,1,1, 4.046, 10556.769, 418.607, 52920.016 25/03/28,14:24:14,14,07,1, 11.9,1,1, 4.046, 10556.768, 418.641, 52920.051 25/03/28,14:24:14,15,07,1, 11.9,1,1, 4.046, 10556.747, 418.639, 52920.116 25/03/28,14:24:14,16,07,1, 11.9,1,1, 4.046, 10556.752, 418.642, 52920.160 25/03/28,14:24:14,17,07,1, 11.9,1,1, 4.046, 10556.776, 418.636, 52920.141 25/03/28,14:24:14,18,07,1, 11.9,1,1, 4.046, 10556.767, 418.600, 52920.054 25/03/28,14:24:14,19,07,1, 11.9,1,1, 4.046, 10556.718, 418.573, 52920.119 25/03/28,14:24:15,00,08,1, 11.9,1,1, 4.048, 10556.717, 418.573, 52920.119 25/03/28,14:24:15,01,08,1, 11.9,1,1, 4.048, 10556.739, 418.635, 52920.127 25/03/28,14:24:15,02,08,1, 11.9,1,1, 4.048, 10556.733, 418.633, 52920.108 25/03/28,14:24:15,03,08,1, 11.9,1,1, 4.048, 10556.756, 418.653, 52920.167 25/03/28,14:24:15,04,08,1, 11.9,1,1, 4.048, 10556.743, 418.596, 52920.125 25/03/28,14:24:15,05,08,1, 11.9,1,1, 4.048, 10556.734, 418.625, 52920.088 25/03/28,14:24:15,06,08,1, 11.9,1,1, 4.048, 10556.727, 418.604, 52920.037 25/03/28,14:24:15,07,08,1, 11.9,1,1, 4.048, 10556.735, 418.641, 52920.096 25/03/28,14:24:15,08,08,1, 11.9,1,1, 4.048, 10556.723, 418.636, 52920.059 25/03/28,14:24:15,09,08,1, 11.9,1,1, 4.048, 10556.732, 418.677, 52920.069 25/03/28,14:24:15,10,08,1, 11.9,1,1, 4.048, 10556.743, 418.664, 52920.098 25/03/28,14:24:15,11,08,1, 11.9,1,1, 4.048, 10556.736, 418.619, 52920.127 25/03/28,14:24:15,12,08,1, 11.9,1,1, 4.048, 10556.728, 418.629, 52920.094 25/03/28,14:24:15,13,08,1, 11.9,1,1, 4.048, 10556.711, 418.642, 52920.117 25/03/28,14:24:15,14,08,1, 11.9,1,1, 4.048, 10556.692, 418.646, 52920.024 25/03/28,14:24:15,15,08,1, 11.9,1,1, 4.048, 10556.697, 418.682, 52920.052 25/03/28,14:24:15,16,08,1, 11.9,1,1, 4.048, 10556.682, 418.695, 52920.167 25/03/28,14:24:15,17,08,1, 11.9,1,1, 4.048, 10556.703, 418.649, 52920.075 25/03/28,14:24:15,18,08,1, 11.9,1,1, 4.048, 10556.696, 418.650, 52920.035 25/03/28,14:24:15,19,08,1, 11.9,1,1, 4.048, 10556.689, 418.656, 52920.084 25/03/28,14:24:16,00,08,1, 11.9,1,1, 4.049, 10556.684, 418.656, 52920.084 25/03/28,14:24:16,01,08,1, 11.9,1,1, 4.049, 10556.730, 418.674, 52920.118 25/03/28,14:24:16,02,08,1, 11.9,1,1, 4.049, 10556.662, 418.692, 52920.131 25/03/28,14:24:16,03,08,1, 11.9,1,1, 4.049, 10556.697, 418.675, 52920.152 25/03/28,14:24:16,04,08,1, 11.9,1,1, 4.049, 10556.686, 418.658, 52920.162 25/03/28,14:24:16,05,08,1, 11.9,1,1, 4.049, 10556.681, 418.673, 52920.107 25/03/28,14:24:16,06,08,1, 11.9,1,1, 4.049, 10556.676, 418.674, 52920.133 25/03/28,14:24:16,07,08,1, 11.9,1,1, 4.049, 10556.651, 418.689, 52920.118 25/03/28,14:24:16,08,08,1, 11.9,1,1, 4.049, 10556.663, 418.711, 52920.099 25/03/28,14:24:16,09,08,1, 11.9,1,1, 4.049, 10556.679, 418.690, 52920.157 25/03/28,14:24:16,10,08,1, 11.9,1,1, 4.049, 10556.657, 418.715, 52920.074 25/03/28,14:24:16,11,08,1, 11.9,1,1, 4.049, 10556.683, 418.688, 52920.128 25/03/28,14:24:16,12,08,1, 11.9,1,1, 4.049, 10556.657, 418.692, 52920.152 25/03/28,14:24:16,13,08,1, 11.9,1,1, 4.049, 10556.652, 418.685, 52920.156 25/03/28,14:24:16,14,08,1, 11.9,1,1, 4.049, 10556.653, 418.720, 52920.129 25/03/28,14:24:16,15,08,1, 11.9,1,1, 4.049, 10556.649, 418.718, 52920.132 25/03/28,14:24:16,16,08,1, 11.9,1,1, 4.049, 10556.650, 418.718, 52920.176 25/03/28,14:24:16,17,08,1, 11.9,1,1, 4.049, 10556.668, 418.724, 52920.430 25/03/28,14:24:16,18,08,1, 11.9,1,1, 4.049, 10556.676, 418.673, 52920.050 25/03/28,14:24:16,19,08,1, 11.9,1,1, 4.049, 10556.628, 418.668, 52920.100 25/03/28,14:24:17,00,08,1, 11.9,1,1, 4.051, 10556.625, 418.668, 52920.100 25/03/28,14:24:17,01,08,1, 11.9,1,1, 4.051, 10556.631, 418.717, 52920.096 25/03/28,14:24:17,02,08,1, 11.9,1,1, 4.051, 10556.641, 418.743, 52920.211 25/03/28,14:24:17,03,08,1, 11.9,1,1, 4.051, 10556.628, 418.715, 52920.145 25/03/28,14:24:17,04,08,1, 11.9,1,1, 4.051, 10556.631, 418.714, 52920.180 25/03/28,14:24:17,05,08,1, 11.9,1,1, 4.051, 10556.597, 418.710, 52920.256 25/03/28,14:24:17,06,08,1, 11.9,1,1, 4.051, 10556.634, 418.705, 52920.171 25/03/28,14:24:17,07,08,1, 11.9,1,1, 4.051, 10556.622, 418.721, 52920.182 25/03/28,14:24:17,08,08,1, 11.9,1,1, 4.051, 10556.616, 418.726, 52920.155 25/03/28,14:24:17,09,08,1, 11.9,1,1, 4.051, 10556.616, 418.733, 52920.230 25/03/28,14:24:17,10,08,1, 11.9,1,1, 4.051, 10556.604, 418.740, 52920.230 25/03/28,14:24:17,11,08,1, 11.9,1,1, 4.051, 10556.604, 418.736, 52920.162 25/03/28,14:24:17,12,08,1, 11.9,1,1, 4.051, 10556.596, 418.726, 52920.137 25/03/28,14:24:17,13,08,1, 11.9,1,1, 4.051, 10556.578, 418.737, 52920.133 25/03/28,14:24:17,14,08,1, 11.9,1,1, 4.051, 10556.569, 418.726, 52920.166 25/03/28,14:24:17,15,08,1, 11.9,1,1, 4.051, 10556.588, 418.719, 52920.207 25/03/28,14:24:17,16,08,1, 11.9,1,1, 4.051, 10556.597, 418.725, 52920.168 25/03/28,14:24:17,17,08,1, 11.9,1,1, 4.051, 10556.613, 418.753, 52920.217 25/03/28,14:24:17,18,08,1, 11.9,1,1, 4.051, 10556.583, 418.705, 52920.171 25/03/28,14:24:17,19,08,1, 11.9,1,1, 4.051, 10556.594, 418.706, 52919.939 25/03/28,14:24:18,00,08,1, 12.0,1,1, 4.049, 10556.592, 418.706, 52919.939 25/03/28,14:24:18,01,08,1, 12.0,1,1, 4.049, 10556.588, 418.716, 52919.983 25/03/28,14:24:18,02,08,1, 12.0,1,1, 4.049, 10556.586, 418.765, 52920.237 25/03/28,14:24:18,03,08,1, 12.0,1,1, 4.049, 10556.585, 418.770, 52920.246 25/03/28,14:24:18,04,08,1, 12.0,1,1, 4.049, 10556.580, 418.737, 52920.266 25/03/28,14:24:18,05,08,1, 12.0,1,1, 4.049, 10556.574, 418.722, 52920.222 25/03/28,14:24:18,06,08,1, 12.0,1,1, 4.049, 10556.574, 418.730, 52920.136 25/03/28,14:24:18,07,08,1, 12.0,1,1, 4.049, 10556.566, 418.751, 52920.193 25/03/28,14:24:18,08,08,1, 12.0,1,1, 4.049, 10556.569, 418.761, 52920.242 25/03/28,14:24:18,09,08,1, 12.0,1,1, 4.049, 10556.552, 418.788, 52920.236 25/03/28,14:24:18,10,08,1, 12.0,1,1, 4.049, 10556.585, 418.760, 52920.222 25/03/28,14:24:18,11,08,1, 12.0,1,1, 4.049, 10556.557, 418.749, 52920.220 25/03/28,14:24:18,12,08,1, 12.0,1,1, 4.049, 10556.561, 418.726, 52920.184 25/03/28,14:24:18,13,08,1, 12.0,1,1, 4.049, 10556.565, 418.737, 52920.191 25/03/28,14:24:18,14,08,1, 12.0,1,1, 4.049, 10556.539, 418.755, 52920.135 25/03/28,14:24:18,15,08,1, 12.0,1,1, 4.049, 10556.547, 418.762, 52920.159 25/03/28,14:24:18,16,08,1, 12.0,1,1, 4.049, 10556.578, 418.813, 52920.252 25/03/28,14:24:18,17,08,1, 12.0,1,1, 4.049, 10556.551, 418.776, 52920.236 25/03/28,14:24:18,18,08,1, 12.0,1,1, 4.049, 10556.562, 418.747, 52920.198 25/03/28,14:24:18,19,08,1, 12.0,1,1, 4.049, 10556.559, 418.748, 52920.169 25/03/28,14:24:19,00,08,1, 12.0,1,1, 4.045, 10556.558, 418.748, 52920.169 25/03/28,14:24:19,01,08,1, 12.0,1,1, 4.045, 10556.542, 418.754, 52920.197 25/03/28,14:24:19,02,08,1, 12.0,1,1, 4.045, 10556.533, 418.800, 52920.258 25/03/28,14:24:19,03,08,1, 12.0,1,1, 4.045, 10556.543, 418.761, 52920.198 25/03/28,14:24:19,04,08,1, 12.0,1,1, 4.045, 10556.517, 418.773, 52920.202 25/03/28,14:24:19,05,08,1, 12.0,1,1, 4.045, 10556.535, 418.751, 52920.188 25/03/28,14:24:19,06,08,1, 12.0,1,1, 4.045, 10556.512, 418.743, 52920.244 25/03/28,14:24:19,07,08,1, 12.0,1,1, 4.045, 10556.517, 418.746, 52920.201 25/03/28,14:24:19,08,08,1, 12.0,1,1, 4.045, 10556.528, 418.777, 52920.261 25/03/28,14:24:19,09,08,1, 12.0,1,1, 4.045, 10556.527, 418.786, 52920.234 25/03/28,14:24:19,10,08,1, 12.0,1,1, 4.045, 10556.540, 418.793, 52920.270 25/03/28,14:24:19,11,08,1, 12.0,1,1, 4.045, 10556.558, 418.766, 52920.168 25/03/28,14:24:19,12,08,1, 12.0,1,1, 4.045, 10556.532, 418.743, 52920.197 25/03/28,14:24:19,13,08,1, 12.0,1,1, 4.045, 10556.530, 418.729, 52920.177 25/03/28,14:24:19,14,08,1, 12.0,1,1, 4.045, 10556.508, 418.742, 52920.187 25/03/28,14:24:19,15,08,1, 12.0,1,1, 4.045, 10556.483, 418.785, 52920.282 25/03/28,14:24:19,16,08,1, 12.0,1,1, 4.045, 10556.515, 418.788, 52920.242 25/03/28,14:24:19,17,08,1, 12.0,1,1, 4.045, 10556.513, 418.783, 52920.242 25/03/28,14:24:19,18,08,1, 12.0,1,1, 4.045, 10556.516, 418.760, 52920.195 25/03/28,14:24:19,19,08,1, 12.0,1,1, 4.045, 10556.514, 418.744, 52920.203 25/03/28,14:24:20,00,08,1, 11.9,1,1, 4.045, 10556.508, 418.744, 52920.203 25/03/28,14:24:20,01,08,1, 11.9,1,1, 4.045, 10556.494, 418.774, 52920.157 25/03/28,14:24:20,02,08,1, 11.9,1,1, 4.045, 10556.526, 418.753, 52920.233 25/03/28,14:24:20,03,08,1, 11.9,1,1, 4.045, 10556.514, 418.767, 52920.219 25/03/28,14:24:20,04,08,1, 11.9,1,1, 4.045, 10556.523, 418.762, 52920.247 25/03/28,14:24:20,05,08,1, 11.9,1,1, 4.045, 10556.513, 418.748, 52920.218 25/03/28,14:24:20,06,08,1, 11.9,1,1, 4.045, 10556.503, 418.724, 52920.213 25/03/28,14:24:20,07,08,1, 11.9,1,1, 4.045, 10556.491, 418.753, 52920.211 25/03/28,14:24:20,08,08,1, 11.9,1,1, 4.045, 10556.496, 418.742, 52920.251 25/03/28,14:24:20,09,08,1, 11.9,1,1, 4.045, 10556.481, 418.761, 52920.264 25/03/28,14:24:20,10,08,1, 11.9,1,1, 4.045, 10556.497, 418.774, 52920.221 25/03/28,14:24:20,11,08,1, 11.9,1,1, 4.045, 10556.514, 418.746, 52920.282 25/03/28,14:24:20,12,08,1, 11.9,1,1, 4.045, 10556.483, 418.765, 52920.257 25/03/28,14:24:20,13,08,1, 11.9,1,1, 4.045, 10556.506, 418.753, 52920.267 25/03/28,14:24:20,14,08,1, 11.9,1,1, 4.045, 10556.495, 418.761, 52920.253 25/03/28,14:24:20,15,08,1, 11.9,1,1, 4.045, 10556.482, 418.754, 52920.256 25/03/28,14:24:20,16,08,1, 11.9,1,1, 4.045, 10556.482, 418.773, 52920.228 25/03/28,14:24:20,17,08,1, 11.9,1,1, 4.045, 10556.485, 418.794, 52920.254 25/03/28,14:24:20,18,08,1, 11.9,1,1, 4.045, 10556.475, 418.772, 52920.224 25/03/28,14:24:20,19,08,1, 11.9,1,1, 4.045, 10556.497, 418.762, 52920.321 25/03/28,14:24:21,00,07,1, 11.9,1,1, 4.051, 10556.492, 418.762, 52920.321 25/03/28,14:24:21,01,07,1, 11.9,1,1, 4.051, 10556.486, 418.781, 52920.252 25/03/28,14:24:21,02,07,1, 11.9,1,1, 4.051, 10556.485, 418.763, 52920.221 25/03/28,14:24:21,03,07,1, 11.9,1,1, 4.051, 10556.468, 418.789, 52920.214 25/03/28,14:24:21,04,07,1, 11.9,1,1, 4.051, 10556.472, 418.814, 52920.310 25/03/28,14:24:21,05,07,1, 11.9,1,1, 4.051, 10556.452, 418.780, 52920.229 25/03/28,14:24:21,06,07,1, 11.9,1,1, 4.051, 10556.451, 418.786, 52920.309 25/03/28,14:24:21,07,07,1, 11.9,1,1, 4.051, 10556.433, 418.753, 52920.215 25/03/28,14:24:21,08,07,1, 11.9,1,1, 4.051, 10556.449, 418.766, 52920.239 25/03/28,14:24:21,09,07,1, 11.9,1,1, 4.051, 10556.454, 418.783, 52920.190 25/03/28,14:24:21,10,07,1, 11.9,1,1, 4.051, 10556.449, 418.800, 52920.285 25/03/28,14:24:21,11,07,1, 11.9,1,1, 4.051, 10556.466, 418.802, 52920.278 25/03/28,14:24:21,12,07,1, 11.9,1,1, 4.051, 10556.460, 418.780, 52920.278 25/03/28,14:24:21,13,07,1, 11.9,1,1, 4.051, 10556.496, 418.755, 52920.244 25/03/28,14:24:21,14,07,1, 11.9,1,1, 4.051, 10556.462, 418.766, 52920.235 25/03/28,14:24:21,15,07,1, 11.9,1,1, 4.051, 10556.441, 418.774, 52920.286 25/03/28,14:24:21,16,07,1, 11.9,1,1, 4.051, 10556.464, 418.798, 52920.234 25/03/28,14:24:21,17,07,1, 11.9,1,1, 4.051, 10556.438, 418.804, 52920.290 25/03/28,14:24:21,18,07,1, 11.9,1,1, 4.051, 10556.447, 418.814, 52920.297 25/03/28,14:24:21,19,07,1, 11.9,1,1, 4.051, 10556.438, 418.790, 52920.313 25/03/28,14:24:22,00,07,1, 11.9,1,1, 4.054, 10556.433, 418.790, 52920.313 25/03/28,14:24:22,01,07,1, 11.9,1,1, 4.054, 10556.437, 418.795, 52920.292 25/03/28,14:24:22,02,07,1, 11.9,1,1, 4.054, 10556.423, 418.784, 52920.290 25/03/28,14:24:22,03,07,1, 11.9,1,1, 4.054, 10556.439, 418.815, 52920.307 25/03/28,14:24:22,04,07,1, 11.9,1,1, 4.054, 10556.436, 418.804, 52920.308 25/03/28,14:24:22,05,07,1, 11.9,1,1, 4.054, 10556.436, 418.790, 52920.316 25/03/28,14:24:22,06,07,1, 11.9,1,1, 4.054, 10556.440, 418.777, 52920.265 25/03/28,14:24:22,07,07,1, 11.9,1,1, 4.054, 10556.449, 418.773, 52920.302 25/03/28,14:24:22,08,07,1, 11.9,1,1, 4.054, 10556.444, 418.764, 52920.239 25/03/28,14:24:22,09,07,1, 11.9,1,1, 4.054, 10556.429, 418.784, 52920.301 25/03/28,14:24:22,10,07,1, 11.9,1,1, 4.054, 10556.434, 418.794, 52920.246 25/03/28,14:24:22,11,07,1, 11.9,1,1, 4.054, 10556.462, 418.830, 52920.301 25/03/28,14:24:22,12,07,1, 11.9,1,1, 4.054, 10556.457, 418.811, 52920.331 25/03/28,14:24:22,13,07,1, 11.9,1,1, 4.054, 10556.434, 418.803, 52920.260 25/03/28,14:24:22,14,07,1, 11.9,1,1, 4.054, 10556.415, 418.768, 52920.225 25/03/28,14:24:22,15,07,1, 11.9,1,1, 4.054, 10556.433, 418.776, 52920.262 25/03/28,14:24:22,16,07,1, 11.9,1,1, 4.054, 10556.417, 418.800, 52920.296 25/03/28,14:24:22,17,07,1, 11.9,1,1, 4.054, 10556.418, 418.813, 52920.286 25/03/28,14:24:22,18,07,1, 11.9,1,1, 4.054, 10556.428, 418.828, 52920.189 25/03/28,14:24:22,19,07,1, 11.9,1,1, 4.054, 10556.434, 418.811, 52920.395 25/03/28,14:24:23,00,07,1, 11.9,1,1, 4.050, 10556.433, 418.811, 52920.395 25/03/28,14:24:23,01,07,1, 11.9,1,1, 4.050, 10556.378, 418.806, 52920.403 25/03/28,14:24:23,02,07,1, 11.9,1,1, 4.050, 10556.414, 418.775, 52920.250 25/03/28,14:24:23,03,07,1, 11.9,1,1, 4.050, 10556.406, 418.765, 52920.270 25/03/28,14:24:23,04,07,1, 11.9,1,1, 4.050, 10556.413, 418.806, 52920.231 25/03/28,14:24:23,05,07,1, 11.9,1,1, 4.050, 10556.427, 418.788, 52920.267 25/03/28,14:24:23,06,07,1, 11.9,1,1, 4.050, 10556.434, 418.798, 52920.355 25/03/28,14:24:23,07,07,1, 11.9,1,1, 4.050, 10556.419, 418.785, 52920.381 25/03/28,14:24:23,08,07,1, 11.9,1,1, 4.050, 10556.399, 418.777, 52920.274 25/03/28,14:24:23,09,07,1, 11.9,1,1, 4.050, 10556.400, 418.775, 52920.291 25/03/28,14:24:23,10,07,1, 11.9,1,1, 4.050, 10556.394, 418.806, 52920.323 25/03/28,14:24:23,11,07,1, 11.9,1,1, 4.050, 10556.404, 418.794, 52920.341 25/03/28,14:24:23,12,07,1, 11.9,1,1, 4.050, 10556.412, 418.823, 52920.312 25/03/28,14:24:23,13,07,1, 11.9,1,1, 4.050, 10556.412, 418.796, 52920.357 25/03/28,14:24:23,14,07,1, 11.9,1,1, 4.050, 10556.386, 418.786, 52920.330 25/03/28,14:24:23,15,07,1, 11.9,1,1, 4.050, 10556.385, 418.776, 52920.333 25/03/28,14:24:23,16,07,1, 11.9,1,1, 4.050, 10556.382, 418.781, 52920.248 25/03/28,14:24:23,17,07,1, 11.9,1,1, 4.050, 10556.379, 418.778, 52920.348 25/03/28,14:24:23,18,07,1, 11.9,1,1, 4.050, 10556.377, 418.804, 52920.252 25/03/28,14:24:23,19,07,1, 11.9,1,1, 4.050, 10556.406, 418.819, 52920.323 25/03/28,14:24:24,00,08,1, 11.9,1,1, 4.051, 10556.400, 418.819, 52920.323 25/03/28,14:24:24,01,08,1, 11.9,1,1, 4.051, 10556.393, 418.765, 52920.267 25/03/28,14:24:24,02,08,1, 11.9,1,1, 4.051, 10556.376, 418.765, 52920.277 25/03/28,14:24:24,03,08,1, 11.9,1,1, 4.051, 10556.380, 418.781, 52920.309 25/03/28,14:24:24,04,08,1, 11.9,1,1, 4.051, 10556.401, 418.795, 52920.349 25/03/28,14:24:24,05,08,1, 11.9,1,1, 4.051, 10556.385, 418.790, 52920.314 25/03/28,14:24:24,06,08,1, 11.9,1,1, 4.051, 10556.394, 418.791, 52920.363 25/03/28,14:24:24,07,08,1, 11.9,1,1, 4.051, 10556.381, 418.796, 52920.281 25/03/28,14:24:24,08,08,1, 11.9,1,1, 4.051, 10556.396, 418.765, 52920.379 25/03/28,14:24:24,09,08,1, 11.9,1,1, 4.051, 10556.384, 418.756, 52920.282 25/03/28,14:24:24,10,08,1, 11.9,1,1, 4.051, 10556.359, 418.786, 52920.282 25/03/28,14:24:24,11,08,1, 11.9,1,1, 4.051, 10556.372, 418.816, 52920.325 25/03/28,14:24:24,12,08,1, 11.9,1,1, 4.051, 10556.390, 418.816, 52920.362 25/03/28,14:24:24,13,08,1, 11.9,1,1, 4.051, 10556.369, 418.809, 52920.296 25/03/28,14:24:24,14,08,1, 11.9,1,1, 4.051, 10556.386, 418.781, 52920.316 25/03/28,14:24:24,15,08,1, 11.9,1,1, 4.051, 10556.377, 418.772, 52920.350 25/03/28,14:24:24,16,08,1, 11.9,1,1, 4.051, 10556.368, 418.775, 52920.276 25/03/28,14:24:24,17,08,1, 11.9,1,1, 4.051, 10556.374, 418.770, 52920.333 25/03/28,14:24:24,18,08,1, 11.9,1,1, 4.051, 10556.380, 418.790, 52920.354 25/03/28,14:24:24,19,08,1, 11.9,1,1, 4.051, 10556.406, 418.817, 52920.347 25/03/28,14:24:25,00,08,1, 11.9,1,1, 4.054, 10556.400, 418.817, 52920.347 25/03/28,14:24:25,01,08,1, 11.9,1,1, 4.054, 10556.375, 418.777, 52920.317 25/03/28,14:24:25,02,08,1, 11.9,1,1, 4.054, 10556.367, 418.764, 52920.402 25/03/28,14:24:25,03,08,1, 11.9,1,1, 4.054, 10556.383, 418.762, 52920.265 25/03/28,14:24:25,04,08,1, 11.9,1,1, 4.054, 10556.359, 418.780, 52920.349 25/03/28,14:24:25,05,08,1, 11.9,1,1, 4.054, 10556.369, 418.807, 52920.335 25/03/28,14:24:25,06,08,1, 11.9,1,1, 4.054, 10556.370, 418.817, 52920.338 25/03/28,14:24:25,07,08,1, 11.9,1,1, 4.054, 10556.371, 418.799, 52920.385 25/03/28,14:24:25,08,08,1, 11.9,1,1, 4.054, 10556.374, 418.797, 52920.410 25/03/28,14:24:25,09,08,1, 11.9,1,1, 4.054, 10556.366, 418.767, 52920.314 25/03/28,14:24:25,10,08,1, 11.9,1,1, 4.054, 10556.364, 418.785, 52920.379 25/03/28,14:24:25,11,08,1, 11.9,1,1, 4.054, 10556.355, 418.800, 52920.388 25/03/28,14:24:25,12,08,1, 11.9,1,1, 4.054, 10556.357, 418.807, 52920.397 25/03/28,14:24:25,13,08,1, 11.9,1,1, 4.054, 10556.349, 418.798, 52920.379 25/03/28,14:24:25,14,08,1, 11.9,1,1, 4.054, 10556.385, 418.794, 52920.330 25/03/28,14:24:25,15,08,1, 11.9,1,1, 4.054, 10556.382, 418.774, 52920.323 25/03/28,14:24:25,16,08,1, 11.9,1,1, 4.054, 10556.367, 418.771, 52920.346 25/03/28,14:24:25,17,08,1, 11.9,1,1, 4.054, 10556.344, 418.781, 52920.312 25/03/28,14:24:25,18,08,1, 11.9,1,1, 4.054, 10556.333, 418.805, 52920.367 25/03/28,14:24:25,19,08,1, 11.9,1,1, 4.054, 10556.361, 418.819, 52920.395 25/03/28,14:24:26,00,09,1, 11.9,1,1, 4.050, 10556.358, 418.819, 52920.395 25/03/28,14:24:26,01,09,1, 11.9,1,1, 4.050, 10556.346, 418.769, 52920.343 25/03/28,14:24:26,02,09,1, 11.9,1,1, 4.050, 10556.345, 418.786, 52920.379 25/03/28,14:24:26,03,09,1, 11.9,1,1, 4.050, 10556.303, 418.771, 52920.355 25/03/28,14:24:26,04,09,1, 11.9,1,1, 4.050, 10556.320, 418.798, 52920.320 25/03/28,14:24:26,05,09,1, 11.9,1,1, 4.050, 10556.334, 418.814, 52920.422 25/03/28,14:24:26,06,09,1, 11.9,1,1, 4.050, 10556.324, 418.821, 52920.366 25/03/28,14:24:26,07,09,1, 11.9,1,1, 4.050, 10556.332, 418.816, 52920.339 25/03/28,14:24:26,08,09,1, 11.9,1,1, 4.050, 10556.319, 418.810, 52920.393 25/03/28,14:24:26,09,09,1, 11.9,1,1, 4.050, 10556.326, 418.773, 52920.445 25/03/28,14:24:26,10,09,1, 11.9,1,1, 4.050, 10556.329, 418.765, 52920.385 25/03/28,14:24:26,11,09,1, 11.9,1,1, 4.050, 10556.296, 418.791, 52920.397 25/03/28,14:24:26,12,09,1, 11.9,1,1, 4.050, 10556.301, 418.830, 52920.438 25/03/28,14:24:26,13,09,1, 11.9,1,1, 4.050, 10556.312, 418.829, 52920.405 25/03/28,14:24:26,14,09,1, 11.9,1,1, 4.050, 10556.320, 418.819, 52920.412 25/03/28,14:24:26,15,09,1, 11.9,1,1, 4.050, 10556.313, 418.787, 52920.438 25/03/28,14:24:26,16,09,1, 11.9,1,1, 4.050, 10556.297, 418.790, 52920.368 25/03/28,14:24:26,17,09,1, 11.9,1,1, 4.050, 10556.335, 418.774, 52920.422 25/03/28,14:24:26,18,09,1, 11.9,1,1, 4.050, 10556.282, 418.814, 52920.385 25/03/28,14:24:26,19,09,1, 11.9,1,1, 4.050, 10556.312, 418.825, 52920.458 25/03/28,14:24:27,00,09,1, 12.0,1,1, 4.053, 10556.308, 418.825, 52920.458 25/03/28,14:24:27,01,09,1, 12.0,1,1, 4.053, 10556.302, 418.814, 52920.485 25/03/28,14:24:27,02,09,1, 12.0,1,1, 4.053, 10556.301, 418.778, 52920.413 25/03/28,14:24:27,03,09,1, 12.0,1,1, 4.053, 10556.310, 418.777, 52920.372 25/03/28,14:24:27,04,09,1, 12.0,1,1, 4.053, 10556.280, 418.774, 52920.421 25/03/28,14:24:27,05,09,1, 12.0,1,1, 4.053, 10556.309, 418.801, 52920.411 25/03/28,14:24:27,06,09,1, 12.0,1,1, 4.053, 10556.302, 418.800, 52920.384 25/03/28,14:24:27,07,09,1, 12.0,1,1, 4.053, 10556.282, 418.826, 52920.388 25/03/28,14:24:27,08,09,1, 12.0,1,1, 4.053, 10556.318, 418.810, 52920.417 25/03/28,14:24:27,09,09,1, 12.0,1,1, 4.053, 10556.281, 418.786, 52920.421 25/03/28,14:24:27,10,09,1, 12.0,1,1, 4.053, 10556.272, 418.767, 52920.412 25/03/28,14:24:27,11,09,1, 12.0,1,1, 4.053, 10556.298, 418.779, 52920.384 25/03/28,14:24:27,12,09,1, 12.0,1,1, 4.053, 10556.298, 418.792, 52920.390 25/03/28,14:24:27,13,09,1, 12.0,1,1, 4.053, 10556.283, 418.794, 52920.412 25/03/28,14:24:27,14,09,1, 12.0,1,1, 4.053, 10556.307, 418.808, 52920.422 25/03/28,14:24:27,15,09,1, 12.0,1,1, 4.053, 10556.305, 418.796, 52920.394 25/03/28,14:24:27,16,09,1, 12.0,1,1, 4.053, 10556.310, 418.762, 52920.423 25/03/28,14:24:27,17,09,1, 12.0,1,1, 4.053, 10556.299, 418.758, 52920.358 25/03/28,14:24:27,18,09,1, 12.0,1,1, 4.053, 10556.289, 418.779, 52920.342 25/03/28,14:24:27,19,09,1, 12.0,1,1, 4.053, 10556.298, 418.801, 52920.326 25/03/28,14:24:28,00,08,1, 11.9,1,1, 4.046, 10556.291, 418.801, 52920.326 25/03/28,14:24:28,01,08,1, 11.9,1,1, 4.046, 10556.283, 418.789, 52920.444 25/03/28,14:24:28,02,08,1, 11.9,1,1, 4.046, 10556.299, 418.786, 52920.396 25/03/28,14:24:28,03,08,1, 11.9,1,1, 4.046, 10556.312, 418.766, 52920.390 25/03/28,14:24:28,04,08,1, 11.9,1,1, 4.046, 10556.283, 418.760, 52920.393 25/03/28,14:24:28,05,08,1, 11.9,1,1, 4.046, 10556.311, 418.767, 52920.358 25/03/28,14:24:28,06,08,1, 11.9,1,1, 4.046, 10556.260, 418.777, 52920.305 25/03/28,14:24:28,07,08,1, 11.9,1,1, 4.046, 10556.352, 418.803, 52920.296 25/03/28,14:24:28,08,08,1, 11.9,1,1, 4.046, 10556.308, 418.782, 52920.342 25/03/28,14:24:28,09,08,1, 11.9,1,1, 4.046, 10556.272, 418.788, 52920.363 25/03/28,14:24:28,10,08,1, 11.9,1,1, 4.046, 10556.303, 418.767, 52920.369 25/03/28,14:24:28,11,08,1, 11.9,1,1, 4.046, 10556.291, 418.780, 52920.327 25/03/28,14:24:28,12,08,1, 11.9,1,1, 4.046, 10556.274, 418.793, 52920.425 25/03/28,14:24:28,13,08,1, 11.9,1,1, 4.046, 10556.280, 418.769, 52920.374 25/03/28,14:24:28,14,08,1, 11.9,1,1, 4.046, 10556.280, 418.823, 52920.417 25/03/28,14:24:28,15,08,1, 11.9,1,1, 4.046, 10556.294, 418.784, 52920.476 25/03/28,14:24:28,16,08,1, 11.9,1,1, 4.046, 10556.286, 418.773, 52920.462 25/03/28,14:24:28,17,08,1, 11.9,1,1, 4.046, 10556.278, 418.751, 52920.377 25/03/28,14:24:28,18,08,1, 11.9,1,1, 4.046, 10556.235, 418.760, 52920.410 25/03/28,14:24:28,19,08,1, 11.9,1,1, 4.046, 10556.272, 418.777, 52920.379 25/03/28,14:24:29,00,08,1, 11.9,1,1, 4.049, 10556.266, 418.777, 52920.379 25/03/28,14:24:29,01,08,1, 11.9,1,1, 4.049, 10556.278, 418.818, 52920.497 25/03/28,14:24:29,02,08,1, 11.9,1,1, 4.049, 10556.282, 418.772, 52920.376 25/03/28,14:24:29,03,08,1, 11.9,1,1, 4.049, 10556.290, 418.779, 52920.387 25/03/28,14:24:29,04,08,1, 11.9,1,1, 4.049, 10556.265, 418.745, 52920.410 25/03/28,14:24:29,05,08,1, 11.9,1,1, 4.049, 10556.260, 418.744, 52920.397 25/03/28,14:24:29,06,08,1, 11.9,1,1, 4.049, 10556.266, 418.759, 52920.459 25/03/28,14:24:29,07,08,1, 11.9,1,1, 4.049, 10556.259, 418.808, 52920.627 25/03/28,14:24:29,08,08,1, 11.9,1,1, 4.049, 10556.293, 418.781, 52920.456 25/03/28,14:24:29,09,08,1, 11.9,1,1, 4.049, 10556.288, 418.769, 52920.382 25/03/28,14:24:29,10,08,1, 11.9,1,1, 4.049, 10556.272, 418.754, 52920.383 25/03/28,14:24:29,11,08,1, 11.9,1,1, 4.049, 10556.259, 418.753, 52920.384 25/03/28,14:24:29,12,08,1, 11.9,1,1, 4.049, 10556.243, 418.781, 52920.453 25/03/28,14:24:29,13,08,1, 11.9,1,1, 4.049, 10556.248, 418.788, 52920.423 25/03/28,14:24:29,14,08,1, 11.9,1,1, 4.049, 10556.267, 418.800, 52920.403 25/03/28,14:24:29,15,08,1, 11.9,1,1, 4.049, 10556.252, 418.771, 52920.449 25/03/28,14:24:29,16,08,1, 11.9,1,1, 4.049, 10556.247, 418.753, 52920.373 25/03/28,14:24:29,17,08,1, 11.9,1,1, 4.049, 10556.273, 418.755, 52920.472 25/03/28,14:24:29,18,08,1, 11.9,1,1, 4.049, 10556.259, 418.754, 52920.397 25/03/28,14:24:29,19,08,1, 11.9,1,1, 4.049, 10556.241, 418.761, 52920.414 25/03/28,14:24:30,00,09,1, 11.9,1,1, 4.051, 10556.233, 418.761, 52920.414 25/03/28,14:24:30,01,09,1, 11.9,1,1, 4.051, 10556.260, 418.795, 52920.398 25/03/28,14:24:30,02,09,1, 11.9,1,1, 4.051, 10556.280, 418.765, 52920.442 25/03/28,14:24:30,03,09,1, 11.9,1,1, 4.051, 10556.251, 418.770, 52920.452 25/03/28,14:24:30,04,09,1, 11.9,1,1, 4.051, 10556.261, 418.747, 52920.444 25/03/28,14:24:30,05,09,1, 11.9,1,1, 4.051, 10556.264, 418.773, 52920.406 25/03/28,14:24:30,06,09,1, 11.9,1,1, 4.051, 10556.242, 418.776, 52920.464 25/03/28,14:24:30,07,09,1, 11.9,1,1, 4.051, 10556.250, 418.763, 52920.506 25/03/28,14:24:30,08,09,1, 11.9,1,1, 4.051, 10556.248, 418.753, 52920.428 25/03/28,14:24:30,09,09,1, 11.9,1,1, 4.051, 10556.252, 418.757, 52920.399 25/03/28,14:24:30,10,09,1, 11.9,1,1, 4.051, 10556.239, 418.745, 52920.497 25/03/28,14:24:30,11,09,1, 11.9,1,1, 4.051, 10556.247, 418.735, 52920.474 25/03/28,14:24:30,12,09,1, 11.9,1,1, 4.051, 10556.215, 418.755, 52920.428 25/03/28,14:24:30,13,09,1, 11.9,1,1, 4.051, 10556.243, 418.767, 52920.425 25/03/28,14:24:30,14,09,1, 11.9,1,1, 4.051, 10556.260, 418.775, 52920.413 25/03/28,14:24:30,15,09,1, 11.9,1,1, 4.051, 10556.257, 418.783, 52920.390 25/03/28,14:24:30,16,09,1, 11.9,1,1, 4.051, 10556.264, 418.753, 52920.363 25/03/28,14:24:30,17,09,1, 11.9,1,1, 4.051, 10556.239, 418.755, 52920.409 25/03/28,14:24:30,18,09,1, 11.9,1,1, 4.051, 10556.238, 418.756, 52920.409 25/03/28,14:24:30,19,09,1, 11.9,1,1, 4.051, 10556.242, 418.747, 52920.401 25/03/28,14:24:31,00,09,1, 11.7,1,1, 4.051, 10556.241, 418.747, 52920.401 25/03/28,14:24:31,01,09,1, 11.7,1,1, 4.051, 10556.223, 418.776, 52920.501 25/03/28,14:24:31,02,09,1, 11.7,1,1, 4.051, 10556.218, 418.779, 52920.456 25/03/28,14:24:31,03,09,1, 11.7,1,1, 4.051, 10556.251, 418.756, 52920.362 25/03/28,14:24:31,04,09,1, 11.7,1,1, 4.051, 10556.245, 418.726, 52920.449 25/03/28,14:24:31,05,09,1, 11.7,1,1, 4.051, 10556.211, 418.730, 52920.438 25/03/28,14:24:31,06,09,1, 11.7,1,1, 4.051, 10556.229, 418.767, 52920.452 25/03/28,14:24:31,07,09,1, 11.7,1,1, 4.051, 10556.220, 418.759, 52920.446 25/03/28,14:24:31,08,09,1, 11.7,1,1, 4.051, 10556.236, 418.785, 52920.438 25/03/28,14:24:31,09,09,1, 11.7,1,1, 4.051, 10556.241, 418.774, 52920.413 25/03/28,14:24:31,10,09,1, 11.7,1,1, 4.051, 10556.227, 418.756, 52920.418 25/03/28,14:24:31,11,09,1, 11.7,1,1, 4.051, 10556.248, 418.744, 52920.425 25/03/28,14:24:31,12,09,1, 11.7,1,1, 4.051, 10556.218, 418.736, 52920.431 25/03/28,14:24:31,13,09,1, 11.7,1,1, 4.051, 10556.214, 418.757, 52920.436 25/03/28,14:24:31,14,09,1, 11.7,1,1, 4.051, 10556.222, 418.757, 52920.432 25/03/28,14:24:31,15,09,1, 11.7,1,1, 4.051, 10556.227, 418.778, 52920.427 25/03/28,14:24:31,16,09,1, 11.7,1,1, 4.051, 10556.230, 418.758, 52920.491 25/03/28,14:24:31,17,09,1, 11.7,1,1, 4.051, 10556.209, 418.758, 52920.462 25/03/28,14:24:31,18,09,1, 11.7,1,1, 4.051, 10556.232, 418.721, 52920.418 25/03/28,14:24:31,19,09,1, 11.7,1,1, 4.051, 10556.241, 418.734, 52920.395 25/03/28,14:24:32,00,09,1, 11.9,1,1, 4.048, 10556.233, 418.734, 52920.395 25/03/28,14:24:32,01,09,1, 11.9,1,1, 4.048, 10556.232, 418.757, 52920.438 25/03/28,14:24:32,02,09,1, 11.9,1,1, 4.048, 10556.217, 418.766, 52920.455 25/03/28,14:24:32,03,09,1, 11.9,1,1, 4.048, 10556.235, 418.765, 52920.495 25/03/28,14:24:32,04,09,1, 11.9,1,1, 4.048, 10556.253, 418.735, 52920.446 25/03/28,14:24:32,05,09,1, 11.9,1,1, 4.048, 10556.254, 418.734, 52920.392 25/03/28,14:24:32,06,09,1, 11.9,1,1, 4.048, 10556.246, 418.697, 52920.449 25/03/28,14:24:32,07,09,1, 11.9,1,1, 4.048, 10556.205, 418.734, 52920.416 25/03/28,14:24:32,08,09,1, 11.9,1,1, 4.048, 10556.207, 418.752, 52920.468 25/03/28,14:24:32,09,09,1, 11.9,1,1, 4.048, 10556.234, 418.734, 52920.453 25/03/28,14:24:32,10,09,1, 11.9,1,1, 4.048, 10556.241, 418.753, 52920.457 25/03/28,14:24:32,11,09,1, 11.9,1,1, 4.048, 10556.243, 418.729, 52920.475 25/03/28,14:24:32,12,09,1, 11.9,1,1, 4.048, 10556.230, 418.720, 52920.434 25/03/28,14:24:32,13,09,1, 11.9,1,1, 4.048, 10556.224, 418.715, 52920.398 25/03/28,14:24:32,14,09,1, 11.9,1,1, 4.048, 10556.246, 418.737, 52920.461 25/03/28,14:24:32,15,09,1, 11.9,1,1, 4.048, 10556.230, 418.748, 52920.493 25/03/28,14:24:32,16,09,1, 11.9,1,1, 4.048, 10556.243, 418.751, 52920.401 25/03/28,14:24:32,17,09,1, 11.9,1,1, 4.048, 10556.258, 418.713, 52920.450 25/03/28,14:24:32,18,09,1, 11.9,1,1, 4.048, 10556.258, 418.710, 52920.470 25/03/28,14:24:32,19,09,1, 11.9,1,1, 4.048, 10556.238, 418.722, 52920.447 25/03/28,14:24:33,00,09,1, 11.9,1,1, 4.051, 10556.233, 418.722, 52920.447 25/03/28,14:24:33,01,09,1, 11.9,1,1, 4.051, 10556.224, 418.713, 52920.398 25/03/28,14:24:33,02,09,1, 11.9,1,1, 4.051, 10556.235, 418.752, 52920.499 25/03/28,14:24:33,03,09,1, 11.9,1,1, 4.051, 10556.227, 418.738, 52920.389 25/03/28,14:24:33,04,09,1, 11.9,1,1, 4.051, 10556.239, 418.717, 52920.421 25/03/28,14:24:33,05,09,1, 11.9,1,1, 4.051, 10556.239, 418.712, 52920.433 25/03/28,14:24:33,06,09,1, 11.9,1,1, 4.051, 10556.248, 418.703, 52920.423 25/03/28,14:24:33,07,09,1, 11.9,1,1, 4.051, 10556.218, 418.693, 52920.360 25/03/28,14:24:33,08,09,1, 11.9,1,1, 4.051, 10556.225, 418.745, 52920.487 25/03/28,14:24:33,09,09,1, 11.9,1,1, 4.051, 10556.249, 418.728, 52920.523 25/03/28,14:24:33,10,09,1, 11.9,1,1, 4.051, 10556.232, 418.730, 52920.476 25/03/28,14:24:33,11,09,1, 11.9,1,1, 4.051, 10556.251, 418.729, 52920.494 25/03/28,14:24:33,12,09,1, 11.9,1,1, 4.051, 10556.259, 418.716, 52920.474 25/03/28,14:24:33,13,09,1, 11.9,1,1, 4.051, 10556.255, 418.699, 52920.419 25/03/28,14:24:33,14,09,1, 11.9,1,1, 4.051, 10556.259, 418.683, 52920.463 25/03/28,14:24:33,15,09,1, 11.9,1,1, 4.051, 10556.247, 418.732, 52920.448 25/03/28,14:24:33,16,09,1, 11.9,1,1, 4.051, 10556.207, 418.732, 52920.375 25/03/28,14:24:33,17,09,1, 11.9,1,1, 4.051, 10556.313, 418.744, 52920.519 25/03/28,14:24:33,18,09,1, 11.9,1,1, 4.051, 10556.271, 418.705, 52920.475 25/03/28,14:24:33,19,09,1, 11.9,1,1, 4.051, 10556.253, 418.711, 52920.424 25/03/28,14:24:34,00,09,1, 11.9,1,1, 4.051, 10556.250, 418.711, 52920.424 25/03/28,14:24:34,01,09,1, 11.9,1,1, 4.051, 10556.284, 418.711, 52920.418 25/03/28,14:24:34,02,09,1, 11.9,1,1, 4.051, 10556.267, 418.739, 52920.411 25/03/28,14:24:34,03,09,1, 11.9,1,1, 4.051, 10556.269, 418.747, 52920.507 25/03/28,14:24:34,04,09,1, 11.9,1,1, 4.051, 10556.261, 418.728, 52920.495 25/03/28,14:24:34,05,09,1, 11.9,1,1, 4.051, 10556.256, 418.691, 52920.394 25/03/28,14:24:34,06,09,1, 11.9,1,1, 4.051, 10556.268, 418.700, 52920.428 25/03/28,14:24:34,07,09,1, 11.9,1,1, 4.051, 10556.261, 418.705, 52920.454 25/03/28,14:24:34,08,09,1, 11.9,1,1, 4.051, 10556.244, 418.695, 52920.387 25/03/28,14:24:34,09,09,1, 11.9,1,1, 4.051, 10556.291, 418.738, 52920.453 25/03/28,14:24:34,10,09,1, 11.9,1,1, 4.051, 10556.265, 418.747, 52920.479 25/03/28,14:24:34,11,09,1, 11.9,1,1, 4.051, 10556.269, 418.728, 52920.476 25/03/28,14:24:34,12,09,1, 11.9,1,1, 4.051, 10556.288, 418.688, 52920.293 25/03/28,14:24:34,13,09,1, 11.9,1,1, 4.051, 10556.317, 418.700, 52920.446 25/03/28,14:24:34,14,09,1, 11.9,1,1, 4.051, 10556.276, 418.708, 52920.425 25/03/28,14:24:34,15,09,1, 11.9,1,1, 4.051, 10556.271, 418.734, 52920.486 25/03/28,14:24:34,16,09,1, 11.9,1,1, 4.051, 10556.271, 418.733, 52920.523 25/03/28,14:24:34,17,09,1, 11.9,1,1, 4.051, 10556.257, 418.734, 52920.452 25/03/28,14:24:34,18,09,1, 11.9,1,1, 4.051, 10556.255, 418.735, 52920.521 25/03/28,14:24:34,19,09,1, 11.9,1,1, 4.051, 10556.279, 418.707, 52920.415 25/03/28,14:24:35,00,09,1, 11.9,1,1, 4.053, 10556.275, 418.707, 52920.415 25/03/28,14:24:35,01,09,1, 11.9,1,1, 4.053, 10556.260, 418.722, 52920.468 25/03/28,14:24:35,02,09,1, 11.9,1,1, 4.053, 10556.277, 418.745, 52920.507 25/03/28,14:24:35,03,09,1, 11.9,1,1, 4.053, 10556.290, 418.739, 52920.555 25/03/28,14:24:35,04,09,1, 11.9,1,1, 4.053, 10556.231, 418.739, 52920.559 25/03/28,14:24:35,05,09,1, 11.9,1,1, 4.053, 10556.278, 418.733, 52920.457 25/03/28,14:24:35,06,09,1, 11.9,1,1, 4.053, 10556.266, 418.718, 52920.433 25/03/28,14:24:35,07,09,1, 11.9,1,1, 4.053, 10556.265, 418.717, 52920.484 25/03/28,14:24:35,08,09,1, 11.9,1,1, 4.053, 10556.248, 418.724, 52920.467 25/03/28,14:24:35,09,09,1, 11.9,1,1, 4.053, 10556.284, 418.731, 52920.458 25/03/28,14:24:35,10,09,1, 11.9,1,1, 4.053, 10556.273, 418.744, 52920.486 25/03/28,14:24:35,11,09,1, 11.9,1,1, 4.053, 10556.276, 418.732, 52920.511 25/03/28,14:24:35,12,09,1, 11.9,1,1, 4.053, 10556.291, 418.734, 52920.510 25/03/28,14:24:35,13,09,1, 11.9,1,1, 4.053, 10556.256, 418.722, 52920.486 25/03/28,14:24:35,14,09,1, 11.9,1,1, 4.053, 10556.290, 418.733, 52920.485 25/03/28,14:24:35,15,09,1, 11.9,1,1, 4.053, 10556.282, 418.759, 52920.456 25/03/28,14:24:35,16,09,1, 11.9,1,1, 4.053, 10556.274, 418.770, 52920.580 25/03/28,14:24:35,17,09,1, 11.9,1,1, 4.053, 10556.305, 418.778, 52920.464 25/03/28,14:24:35,18,09,1, 11.9,1,1, 4.053, 10556.305, 418.735, 52920.550 25/03/28,14:24:35,19,09,1, 11.9,1,1, 4.053, 10556.293, 418.738, 52920.460 25/03/28,14:24:36,00,08,1, 11.9,1,1, 4.051, 10556.291, 418.738, 52920.460 25/03/28,14:24:36,01,08,1, 11.9,1,1, 4.051, 10556.272, 418.721, 52920.425 25/03/28,14:24:36,02,08,1, 11.9,1,1, 4.051, 10556.263, 418.740, 52920.468 25/03/28,14:24:36,03,08,1, 11.9,1,1, 4.051, 10556.264, 418.756, 52920.493 25/03/28,14:24:36,04,08,1, 11.9,1,1, 4.051, 10556.289, 418.781, 52920.500 25/03/28,14:24:36,05,08,1, 11.9,1,1, 4.051, 10556.281, 418.776, 52920.506 25/03/28,14:24:36,06,08,1, 11.9,1,1, 4.051, 10556.280, 418.734, 52920.544 25/03/28,14:24:36,07,08,1, 11.9,1,1, 4.051, 10556.307, 418.727, 52920.483 25/03/28,14:24:36,08,08,1, 11.9,1,1, 4.051, 10556.273, 418.760, 52920.536 25/03/28,14:24:36,09,08,1, 11.9,1,1, 4.051, 10556.293, 418.772, 52920.502 25/03/28,14:24:36,10,08,1, 11.9,1,1, 4.051, 10556.283, 418.745, 52920.506 25/03/28,14:24:36,11,08,1, 11.9,1,1, 4.051, 10556.279, 418.772, 52920.494 25/03/28,14:24:36,12,08,1, 11.9,1,1, 4.051, 10556.295, 418.755, 52920.540 25/03/28,14:24:36,13,08,1, 11.9,1,1, 4.051, 10556.297, 418.727, 52920.535 25/03/28,14:24:36,14,08,1, 11.9,1,1, 4.051, 10556.312, 418.741, 52920.484 25/03/28,14:24:36,15,08,1, 11.9,1,1, 4.051, 10556.301, 418.753, 52920.537 25/03/28,14:24:36,16,08,1, 11.9,1,1, 4.051, 10556.271, 418.780, 52920.506 25/03/28,14:24:36,17,08,1, 11.9,1,1, 4.051, 10556.288, 418.788, 52920.487 25/03/28,14:24:36,18,08,1, 11.9,1,1, 4.051, 10556.294, 418.798, 52920.470 25/03/28,14:24:36,19,08,1, 11.9,1,1, 4.051, 10556.277, 418.787, 52920.446 25/03/28,14:24:37,00,08,1, 11.9,1,1, 4.049, 10556.275, 418.787, 52920.446 25/03/28,14:24:37,01,08,1, 11.9,1,1, 4.049, 10556.291, 418.763, 52920.484 25/03/28,14:24:37,02,08,1, 11.9,1,1, 4.049, 10556.300, 418.774, 52920.469 25/03/28,14:24:37,03,08,1, 11.9,1,1, 4.049, 10556.273, 418.771, 52920.474 25/03/28,14:24:37,04,08,1, 11.9,1,1, 4.049, 10556.258, 418.803, 52920.480 25/03/28,14:24:37,05,08,1, 11.9,1,1, 4.049, 10556.279, 418.786, 52920.493 25/03/28,14:24:37,06,08,1, 11.9,1,1, 4.049, 10556.309, 418.793, 52920.493 25/03/28,14:24:37,07,08,1, 11.9,1,1, 4.049, 10556.274, 418.772, 52920.491 25/03/28,14:24:37,08,08,1, 11.9,1,1, 4.049, 10556.287, 418.754, 52920.476 25/03/28,14:24:37,09,08,1, 11.9,1,1, 4.049, 10556.271, 418.808, 52920.456 25/03/28,14:24:37,10,08,1, 11.9,1,1, 4.049, 10556.293, 418.792, 52920.457 25/03/28,14:24:37,11,08,1, 11.9,1,1, 4.049, 10556.306, 418.834, 52920.537 25/03/28,14:24:37,12,08,1, 11.9,1,1, 4.049, 10556.316, 418.810, 52920.499 25/03/28,14:24:37,13,08,1, 11.9,1,1, 4.049, 10556.292, 418.783, 52920.493 25/03/28,14:24:37,14,08,1, 11.9,1,1, 4.049, 10556.287, 418.758, 52920.432 25/03/28,14:24:37,15,08,1, 11.9,1,1, 4.049, 10556.296, 418.775, 52920.456 25/03/28,14:24:37,16,08,1, 11.9,1,1, 4.049, 10556.307, 418.795, 52920.455 25/03/28,14:24:37,17,08,1, 11.9,1,1, 4.049, 10556.305, 418.809, 52920.455 25/03/28,14:24:37,18,08,1, 11.9,1,1, 4.049, 10556.278, 418.822, 52920.561 25/03/28,14:24:37,19,08,1, 11.9,1,1, 4.049, 10556.307, 418.813, 52920.595 25/03/28,14:24:38,00,08,1, 12.0,1,1, 4.046, 10556.300, 418.813, 52920.595 25/03/28,14:24:38,01,08,1, 12.0,1,1, 4.046, 10556.280, 418.784, 52920.503 25/03/28,14:24:38,02,08,1, 12.0,1,1, 4.046, 10556.285, 418.779, 52920.477 25/03/28,14:24:38,03,08,1, 12.0,1,1, 4.046, 10556.311, 418.803, 52920.436 25/03/28,14:24:38,04,08,1, 12.0,1,1, 4.046, 10556.290, 418.818, 52920.584 25/03/28,14:24:38,05,08,1, 12.0,1,1, 4.046, 10556.325, 418.822, 52920.539 25/03/28,14:24:38,06,08,1, 12.0,1,1, 4.046, 10556.293, 418.816, 52920.521 25/03/28,14:24:38,07,08,1, 12.0,1,1, 4.046, 10556.319, 418.801, 52920.543 25/03/28,14:24:38,08,08,1, 12.0,1,1, 4.046, 10556.314, 418.803, 52920.514 25/03/28,14:24:38,09,08,1, 12.0,1,1, 4.046, 10556.306, 418.798, 52920.533 25/03/28,14:24:38,10,08,1, 12.0,1,1, 4.046, 10556.312, 418.824, 52920.569 25/03/28,14:24:38,11,08,1, 12.0,1,1, 4.046, 10556.314, 418.842, 52920.571 25/03/28,14:24:38,12,08,1, 12.0,1,1, 4.046, 10556.318, 418.816, 52920.549 25/03/28,14:24:38,13,08,1, 12.0,1,1, 4.046, 10556.325, 418.820, 52920.586 25/03/28,14:24:38,14,08,1, 12.0,1,1, 4.046, 10556.311, 418.809, 52920.476 25/03/28,14:24:38,15,08,1, 12.0,1,1, 4.046, 10556.321, 418.793, 52920.468 25/03/28,14:24:38,16,08,1, 12.0,1,1, 4.046, 10556.307, 418.796, 52920.515 25/03/28,14:24:38,17,08,1, 12.0,1,1, 4.046, 10556.311, 418.839, 52920.546 25/03/28,14:24:38,18,08,1, 12.0,1,1, 4.046, 10556.312, 418.841, 52920.505 25/03/28,14:24:38,19,08,1, 12.0,1,1, 4.046, 10556.340, 418.815, 52920.584 25/03/28,14:24:39,00,08,1, 11.9,1,1, 4.046, 10556.333, 418.815, 52920.584 25/03/28,14:24:39,01,08,1, 11.9,1,1, 4.046, 10556.322, 418.804, 52920.557 25/03/28,14:24:39,02,08,1, 11.9,1,1, 4.046, 10556.320, 418.815, 52920.534 25/03/28,14:24:39,03,08,1, 11.9,1,1, 4.046, 10556.306, 418.812, 52920.503 25/03/28,14:24:39,04,08,1, 11.9,1,1, 4.046, 10556.317, 418.856, 52920.541 25/03/28,14:24:39,05,08,1, 11.9,1,1, 4.046, 10556.332, 418.852, 52920.523 25/03/28,14:24:39,06,08,1, 11.9,1,1, 4.046, 10556.336, 418.864, 52920.556 25/03/28,14:24:39,07,08,1, 11.9,1,1, 4.046, 10556.311, 418.853, 52920.541 25/03/28,14:24:39,08,08,1, 11.9,1,1, 4.046, 10556.341, 418.810, 52920.552 25/03/28,14:24:39,09,08,1, 11.9,1,1, 4.046, 10556.310, 418.797, 52920.533 25/03/28,14:24:39,10,08,1, 11.9,1,1, 4.046, 10556.315, 418.829, 52920.544 25/03/28,14:24:39,11,08,1, 11.9,1,1, 4.046, 10556.314, 418.850, 52920.553 25/03/28,14:24:39,12,08,1, 11.9,1,1, 4.046, 10556.335, 418.856, 52920.559 25/03/28,14:24:39,13,08,1, 11.9,1,1, 4.046, 10556.329, 418.851, 52920.551 25/03/28,14:24:39,14,08,1, 11.9,1,1, 4.046, 10556.353, 418.856, 52920.579 25/03/28,14:24:39,15,08,1, 11.9,1,1, 4.046, 10556.343, 418.842, 52920.550 25/03/28,14:24:39,16,08,1, 11.9,1,1, 4.046, 10556.322, 418.830, 52920.562 25/03/28,14:24:39,17,08,1, 11.9,1,1, 4.046, 10556.325, 418.848, 52920.523 25/03/28,14:24:39,18,08,1, 11.9,1,1, 4.046, 10556.306, 418.870, 52920.420 25/03/28,14:24:39,19,08,1, 11.9,1,1, 4.046, 10556.363, 418.874, 52920.634 25/03/28,14:24:40,00,08,1, 12.0,1,1, 4.051, 10556.358, 418.874, 52920.634 25/03/28,14:24:40,01,08,1, 12.0,1,1, 4.051, 10556.377, 418.859, 52920.605 25/03/28,14:24:40,02,08,1, 12.0,1,1, 4.051, 10556.330, 418.822, 52920.569 25/03/28,14:24:40,03,08,1, 12.0,1,1, 4.051, 10556.337, 418.831, 52920.544 25/03/28,14:24:40,04,08,1, 12.0,1,1, 4.051, 10556.336, 418.843, 52920.563 25/03/28,14:24:40,05,08,1, 12.0,1,1, 4.051, 10556.325, 418.879, 52920.551 25/03/28,14:24:40,06,08,1, 12.0,1,1, 4.051, 10556.332, 418.905, 52920.573 25/03/28,14:24:40,07,08,1, 12.0,1,1, 4.051, 10556.355, 418.901, 52920.581 25/03/28,14:24:40,08,08,1, 12.0,1,1, 4.051, 10556.351, 418.886, 52920.574 25/03/28,14:24:40,09,08,1, 12.0,1,1, 4.051, 10556.335, 418.876, 52920.528 25/03/28,14:24:40,10,08,1, 12.0,1,1, 4.051, 10556.341, 418.893, 52920.591 25/03/28,14:24:40,11,08,1, 12.0,1,1, 4.051, 10556.307, 418.897, 52920.496 25/03/28,14:24:40,12,08,1, 12.0,1,1, 4.051, 10556.420, 418.866, 52920.132 25/03/28,14:24:40,13,08,1, 12.0,1,1, 4.051, 10556.357, 418.928, 52920.646 25/03/28,14:24:40,14,08,1, 12.0,1,1, 4.051, 10556.368, 418.916, 52920.597 25/03/28,14:24:40,15,08,1, 12.0,1,1, 4.051, 10556.367, 418.895, 52920.623 25/03/28,14:24:40,16,08,1, 12.0,1,1, 4.051, 10556.369, 418.904, 52920.588 25/03/28,14:24:40,17,08,1, 12.0,1,1, 4.051, 10556.345, 418.889, 52920.577 25/03/28,14:24:40,18,08,1, 12.0,1,1, 4.051, 10556.354, 418.898, 52920.581 25/03/28,14:24:40,19,08,1, 12.0,1,1, 4.051, 10556.362, 418.934, 52920.579 25/03/28,14:24:41,00,08,1, 11.9,1,1, 4.045, 10556.358, 418.934, 52920.579 25/03/28,14:24:41,01,08,1, 11.9,1,1, 4.045, 10556.358, 418.928, 52920.667 25/03/28,14:24:41,02,08,1, 11.9,1,1, 4.045, 10556.377, 418.933, 52920.665 25/03/28,14:24:41,03,08,1, 11.9,1,1, 4.045, 10556.371, 418.911, 52920.593 25/03/28,14:24:41,04,08,1, 11.9,1,1, 4.045, 10556.325, 418.926, 52920.614 25/03/28,14:24:41,05,08,1, 11.9,1,1, 4.045, 10556.360, 418.945, 52920.607 25/03/28,14:24:41,06,08,1, 11.9,1,1, 4.045, 10556.367, 418.960, 52920.565 25/03/28,14:24:41,07,08,1, 11.9,1,1, 4.045, 10556.345, 418.984, 52920.597 25/03/28,14:24:41,08,08,1, 11.9,1,1, 4.045, 10556.354, 418.964, 52920.633 25/03/28,14:24:41,09,08,1, 11.9,1,1, 4.045, 10556.350, 418.942, 52920.625 25/03/28,14:24:41,10,08,1, 11.9,1,1, 4.045, 10556.344, 418.962, 52920.639 25/03/28,14:24:41,11,08,1, 11.9,1,1, 4.045, 10556.360, 418.958, 52920.642 25/03/28,14:24:41,12,08,1, 11.9,1,1, 4.045, 10556.364, 418.974, 52920.558 25/03/28,14:24:41,13,08,1, 11.9,1,1, 4.045, 10556.353, 418.975, 52920.603 25/03/28,14:24:41,14,08,1, 11.9,1,1, 4.045, 10556.366, 418.986, 52920.627 25/03/28,14:24:41,15,08,1, 11.9,1,1, 4.045, 10556.354, 418.979, 52920.599 25/03/28,14:24:41,16,08,1, 11.9,1,1, 4.045, 10556.353, 418.956, 52920.618 25/03/28,14:24:41,17,08,1, 11.9,1,1, 4.045, 10556.346, 418.975, 52920.602 25/03/28,14:24:41,18,08,1, 11.9,1,1, 4.045, 10556.345, 419.002, 52920.647 25/03/28,14:24:41,19,08,1, 11.9,1,1, 4.045, 10556.356, 418.991, 52920.578 25/03/28,14:24:42,00,08,1, 11.9,1,1, 4.051, 10556.350, 418.991, 52920.578 25/03/28,14:24:42,01,08,1, 11.9,1,1, 4.051, 10556.382, 419.030, 52920.645 25/03/28,14:24:42,02,08,1, 11.9,1,1, 4.051, 10556.353, 419.025, 52920.643 25/03/28,14:24:42,03,08,1, 11.9,1,1, 4.051, 10556.375, 419.009, 52920.675 25/03/28,14:24:42,04,08,1, 11.9,1,1, 4.051, 10556.360, 419.014, 52920.618 25/03/28,14:24:42,05,08,1, 11.9,1,1, 4.051, 10556.347, 419.012, 52920.643 25/03/28,14:24:42,06,08,1, 11.9,1,1, 4.051, 10556.350, 419.020, 52920.623 25/03/28,14:24:42,07,08,1, 11.9,1,1, 4.051, 10556.373, 419.045, 52920.597 25/03/28,14:24:42,08,08,1, 11.9,1,1, 4.051, 10556.384, 419.050, 52920.650 25/03/28,14:24:42,09,08,1, 11.9,1,1, 4.051, 10556.376, 419.026, 52920.624 25/03/28,14:24:42,10,08,1, 11.9,1,1, 4.051, 10556.374, 419.031, 52920.553 25/03/28,14:24:42,11,08,1, 11.9,1,1, 4.051, 10556.364, 419.011, 52920.599 25/03/28,14:24:42,12,08,1, 11.9,1,1, 4.051, 10556.355, 419.045, 52920.599 25/03/28,14:24:42,13,08,1, 11.9,1,1, 4.051, 10556.356, 419.029, 52920.575 25/03/28,14:24:42,14,08,1, 11.9,1,1, 4.051, 10556.375, 419.074, 52920.638 25/03/28,14:24:42,15,08,1, 11.9,1,1, 4.051, 10556.375, 419.083, 52920.671 25/03/28,14:24:42,16,08,1, 11.9,1,1, 4.051, 10556.376, 419.084, 52920.645 25/03/28,14:24:42,17,08,1, 11.9,1,1, 4.051, 10556.393, 419.036, 52920.574 25/03/28,14:24:42,18,08,1, 11.9,1,1, 4.051, 10556.384, 419.063, 52920.696 25/03/28,14:24:42,19,08,1, 11.9,1,1, 4.051, 10556.376, 419.044, 52920.595 25/03/28,14:24:43,00,08,1, 12.0,1,1, 4.049, 10556.375, 419.044, 52920.595 25/03/28,14:24:43,01,08,1, 12.0,1,1, 4.049, 10556.378, 419.082, 52920.603 25/03/28,14:24:43,02,08,1, 12.0,1,1, 4.049, 10556.360, 419.118, 52920.864 25/03/28,14:24:43,03,08,1, 12.0,1,1, 4.049, 10556.412, 419.081, 52920.689 25/03/28,14:24:43,04,08,1, 12.0,1,1, 4.049, 10556.420, 419.052, 52920.665 25/03/28,14:24:43,05,08,1, 12.0,1,1, 4.049, 10556.399, 419.069, 52920.636 25/03/28,14:24:43,06,08,1, 12.0,1,1, 4.049, 10556.401, 419.063, 52920.646 25/03/28,14:24:43,07,08,1, 12.0,1,1, 4.049, 10556.397, 419.094, 52920.669 25/03/28,14:24:43,08,08,1, 12.0,1,1, 4.049, 10556.416, 419.100, 52920.688 25/03/28,14:24:43,09,08,1, 12.0,1,1, 4.049, 10556.396, 419.089, 52920.645 25/03/28,14:24:43,10,08,1, 12.0,1,1, 4.049, 10556.403, 419.077, 52920.683 25/03/28,14:24:43,11,08,1, 12.0,1,1, 4.049, 10556.388, 419.070, 52920.693 25/03/28,14:24:43,12,08,1, 12.0,1,1, 4.049, 10556.378, 419.058, 52920.645 25/03/28,14:24:43,13,08,1, 12.0,1,1, 4.049, 10556.376, 419.091, 52920.609 25/03/28,14:24:43,14,08,1, 12.0,1,1, 4.049, 10556.412, 419.137, 52920.597 25/03/28,14:24:43,15,08,1, 12.0,1,1, 4.049, 10556.406, 419.111, 52920.632 25/03/28,14:24:43,16,08,1, 12.0,1,1, 4.049, 10556.401, 419.139, 52920.652 25/03/28,14:24:43,17,08,1, 12.0,1,1, 4.049, 10556.386, 419.119, 52920.593 25/03/28,14:24:43,18,08,1, 12.0,1,1, 4.049, 10556.404, 419.108, 52920.588 25/03/28,14:24:43,19,08,1, 12.0,1,1, 4.049, 10556.391, 419.132, 52920.627 25/03/28,14:24:44,00,08,1, 12.0,1,1, 4.046, 10556.383, 419.132, 52920.627 25/03/28,14:24:44,01,08,1, 12.0,1,1, 4.046, 10556.396, 419.164, 52920.651 25/03/28,14:24:44,02,08,1, 12.0,1,1, 4.046, 10556.413, 419.161, 52920.726 25/03/28,14:24:44,03,08,1, 12.0,1,1, 4.046, 10556.403, 419.154, 52920.680 25/03/28,14:24:44,04,08,1, 12.0,1,1, 4.046, 10556.396, 419.118, 52920.663 25/03/28,14:24:44,05,08,1, 12.0,1,1, 4.046, 10556.426, 419.120, 52920.688 25/03/28,14:24:44,06,08,1, 12.0,1,1, 4.046, 10556.410, 419.116, 52920.688 25/03/28,14:24:44,07,08,1, 12.0,1,1, 4.046, 10556.397, 419.148, 52920.634 25/03/28,14:24:44,08,08,1, 12.0,1,1, 4.046, 10556.396, 419.197, 52920.746 25/03/28,14:24:44,09,08,1, 12.0,1,1, 4.046, 10556.416, 419.165, 52920.752 25/03/28,14:24:44,10,08,1, 12.0,1,1, 4.046, 10556.393, 419.138, 52920.608 25/03/28,14:24:44,11,08,1, 12.0,1,1, 4.046, 10556.402, 419.146, 52920.633 25/03/28,14:24:44,12,08,1, 12.0,1,1, 4.046, 10556.424, 419.174, 52920.626 25/03/28,14:24:44,13,08,1, 12.0,1,1, 4.046, 10556.393, 419.153, 52920.630 25/03/28,14:24:44,14,08,1, 12.0,1,1, 4.046, 10556.440, 419.215, 52920.687 25/03/28,14:24:44,15,08,1, 12.0,1,1, 4.046, 10556.440, 419.215, 52920.690 25/03/28,14:24:44,16,08,1, 12.0,1,1, 4.046, 10556.423, 419.208, 52920.676 25/03/28,14:24:44,17,08,1, 12.0,1,1, 4.046, 10556.432, 419.178, 52920.696 25/03/28,14:24:44,18,08,1, 12.0,1,1, 4.046, 10556.461, 419.160, 52920.638 25/03/28,14:24:44,19,08,1, 12.0,1,1, 4.046, 10556.432, 419.180, 52920.604 25/03/28,14:24:45,00,08,1, 11.9,1,1, 4.046, 10556.425, 419.180, 52920.604 25/03/28,14:24:45,01,08,1, 11.9,1,1, 4.046, 10556.440, 419.203, 52920.740 25/03/28,14:24:45,02,08,1, 11.9,1,1, 4.046, 10556.471, 419.204, 52920.684 25/03/28,14:24:45,03,08,1, 11.9,1,1, 4.046, 10556.464, 419.188, 52920.724 25/03/28,14:24:45,04,08,1, 11.9,1,1, 4.046, 10556.445, 419.184, 52920.681 25/03/28,14:24:45,05,08,1, 11.9,1,1, 4.046, 10556.446, 419.193, 52920.686 25/03/28,14:24:45,06,08,1, 11.9,1,1, 4.046, 10556.441, 419.193, 52920.732 25/03/28,14:24:45,07,08,1, 11.9,1,1, 4.046, 10556.434, 419.219, 52920.642 25/03/28,14:24:45,08,08,1, 11.9,1,1, 4.046, 10556.441, 419.228, 52920.744 25/03/28,14:24:45,09,08,1, 11.9,1,1, 4.046, 10556.439, 419.217, 52920.713 25/03/28,14:24:45,10,08,1, 11.9,1,1, 4.046, 10556.423, 419.206, 52920.675 25/03/28,14:24:45,11,08,1, 11.9,1,1, 4.046, 10556.438, 419.211, 52920.669 25/03/28,14:24:45,12,08,1, 11.9,1,1, 4.046, 10556.412, 419.181, 52920.648 25/03/28,14:24:45,13,08,1, 11.9,1,1, 4.046, 10556.418, 419.219, 52920.633 25/03/28,14:24:45,14,08,1, 11.9,1,1, 4.046, 10556.427, 419.247, 52920.680 25/03/28,14:24:45,15,08,1, 11.9,1,1, 4.046, 10556.449, 419.244, 52920.659 25/03/28,14:24:45,16,08,1, 11.9,1,1, 4.046, 10556.439, 419.252, 52920.648 25/03/28,14:24:45,17,08,1, 11.9,1,1, 4.046, 10556.418, 419.237, 52920.698 25/03/28,14:24:45,18,08,1, 11.9,1,1, 4.046, 10556.426, 419.222, 52920.675 25/03/28,14:24:45,19,08,1, 11.9,1,1, 4.046, 10556.402, 419.246, 52920.729 25/03/28,14:24:46,00,08,1, 12.0,1,1, 4.049, 10556.400, 419.246, 52920.729 25/03/28,14:24:46,01,08,1, 12.0,1,1, 4.049, 10556.434, 419.285, 52920.712 25/03/28,14:24:46,02,08,1, 12.0,1,1, 4.049, 10556.423, 419.287, 52920.734 25/03/28,14:24:46,03,08,1, 12.0,1,1, 4.049, 10556.420, 419.286, 52920.705 25/03/28,14:24:46,04,08,1, 12.0,1,1, 4.049, 10556.431, 419.257, 52920.697 25/03/28,14:24:46,05,08,1, 12.0,1,1, 4.049, 10556.418, 419.275, 52920.680 25/03/28,14:24:46,06,08,1, 12.0,1,1, 4.049, 10556.414, 419.280, 52920.695 25/03/28,14:24:46,07,08,1, 12.0,1,1, 4.049, 10556.420, 419.302, 52920.683 25/03/28,14:24:46,08,08,1, 12.0,1,1, 4.049, 10556.426, 419.306, 52920.727 25/03/28,14:24:46,09,08,1, 12.0,1,1, 4.049, 10556.449, 419.302, 52920.755 25/03/28,14:24:46,10,08,1, 12.0,1,1, 4.049, 10556.443, 419.300, 52920.682 25/03/28,14:24:46,11,08,1, 12.0,1,1, 4.049, 10556.425, 419.285, 52920.644 25/03/28,14:24:46,12,08,1, 12.0,1,1, 4.049, 10556.418, 419.313, 52920.996 25/03/28,14:24:46,13,08,1, 12.0,1,1, 4.049, 10556.427, 419.306, 52920.790 25/03/28,14:24:46,14,08,1, 12.0,1,1, 4.049, 10556.441, 419.324, 52920.780 25/03/28,14:24:46,15,08,1, 12.0,1,1, 4.049, 10556.441, 419.326, 52920.755 25/03/28,14:24:46,16,08,1, 12.0,1,1, 4.049, 10556.436, 419.331, 52920.790 25/03/28,14:24:46,17,08,1, 12.0,1,1, 4.049, 10556.439, 419.307, 52920.788 25/03/28,14:24:46,18,08,1, 12.0,1,1, 4.049, 10556.452, 419.318, 52920.758 25/03/28,14:24:46,19,08,1, 12.0,1,1, 4.049, 10556.435, 419.324, 52920.669 25/03/28,14:24:47,00,09,1, 11.9,1,1, 4.046, 10556.433, 419.324, 52920.669 25/03/28,14:24:47,01,09,1, 11.9,1,1, 4.046, 10556.432, 419.349, 52920.771 25/03/28,14:24:47,02,09,1, 11.9,1,1, 4.046, 10556.438, 419.363, 52920.743 25/03/28,14:24:47,03,09,1, 11.9,1,1, 4.046, 10556.440, 419.344, 52920.723 25/03/28,14:24:47,04,09,1, 11.9,1,1, 4.046, 10556.438, 419.328, 52920.727 25/03/28,14:24:47,05,09,1, 11.9,1,1, 4.046, 10556.426, 419.346, 52920.726 25/03/28,14:24:47,06,09,1, 11.9,1,1, 4.046, 10556.453, 419.335, 52920.735 25/03/28,14:24:47,07,09,1, 11.9,1,1, 4.046, 10556.425, 419.376, 52920.786 25/03/28,14:24:47,08,09,1, 11.9,1,1, 4.046, 10556.441, 419.372, 52920.772 25/03/28,14:24:47,09,09,1, 11.9,1,1, 4.046, 10556.432, 419.376, 52920.772 25/03/28,14:24:47,10,09,1, 11.9,1,1, 4.046, 10556.468, 419.360, 52920.851 25/03/28,14:24:47,11,09,1, 11.9,1,1, 4.046, 10556.460, 419.355, 52920.723 25/03/28,14:24:47,12,09,1, 11.9,1,1, 4.046, 10556.429, 419.385, 52920.678 25/03/28,14:24:47,13,09,1, 11.9,1,1, 4.046, 10556.427, 419.411, 52920.793 25/03/28,14:24:47,14,09,1, 11.9,1,1, 4.046, 10556.432, 419.396, 52920.811 25/03/28,14:24:47,15,09,1, 11.9,1,1, 4.046, 10556.448, 419.417, 52920.754 25/03/28,14:24:47,16,09,1, 11.9,1,1, 4.046, 10556.412, 419.405, 52920.772 25/03/28,14:24:47,17,09,1, 11.9,1,1, 4.046, 10556.434, 419.397, 52920.770 25/03/28,14:24:47,18,09,1, 11.9,1,1, 4.046, 10556.423, 419.396, 52920.829 25/03/28,14:24:47,19,09,1, 11.9,1,1, 4.046, 10556.428, 419.416, 52920.775 25/03/28,14:24:48,00,08,1, 11.9,1,1, 4.051, 10556.425, 419.416, 52920.775 25/03/28,14:24:48,01,08,1, 11.9,1,1, 4.051, 10556.453, 419.452, 52920.739 25/03/28,14:24:48,02,08,1, 11.9,1,1, 4.051, 10556.445, 419.449, 52920.851 25/03/28,14:24:48,03,08,1, 11.9,1,1, 4.051, 10556.433, 419.418, 52920.751 25/03/28,14:24:48,04,08,1, 11.9,1,1, 4.051, 10556.438, 419.425, 52920.763 25/03/28,14:24:48,05,08,1, 11.9,1,1, 4.051, 10556.429, 419.398, 52920.728 25/03/28,14:24:48,06,08,1, 11.9,1,1, 4.051, 10556.457, 419.424, 52920.725 25/03/28,14:24:48,07,08,1, 11.9,1,1, 4.051, 10556.432, 419.478, 52920.828 25/03/28,14:24:48,08,08,1, 11.9,1,1, 4.051, 10556.433, 419.475, 52920.750 25/03/28,14:24:48,09,08,1, 11.9,1,1, 4.051, 10556.439, 419.461, 52920.735 25/03/28,14:24:48,10,08,1, 11.9,1,1, 4.051, 10556.419, 419.469, 52920.857 25/03/28,14:24:48,11,08,1, 11.9,1,1, 4.051, 10556.434, 419.439, 52920.748 25/03/28,14:24:48,12,08,1, 11.9,1,1, 4.051, 10556.431, 419.441, 52920.773 25/03/28,14:24:48,13,08,1, 11.9,1,1, 4.051, 10556.442, 419.468, 52920.730 25/03/28,14:24:48,14,08,1, 11.9,1,1, 4.051, 10556.455, 419.482, 52920.753 25/03/28,14:24:48,15,08,1, 11.9,1,1, 4.051, 10556.440, 419.513, 52920.793 25/03/28,14:24:48,16,08,1, 11.9,1,1, 4.051, 10556.420, 419.513, 52920.760 25/03/28,14:24:48,17,08,1, 11.9,1,1, 4.051, 10556.439, 419.482, 52920.812 25/03/28,14:24:48,18,08,1, 11.9,1,1, 4.051, 10556.437, 419.486, 52920.822 25/03/28,14:24:48,19,08,1, 11.9,1,1, 4.051, 10556.437, 419.498, 52920.799 25/03/28,14:24:49,00,09,1, 11.9,1,1, 4.054, 10556.433, 419.498, 52920.799 25/03/28,14:24:49,01,09,1, 11.9,1,1, 4.054, 10556.418, 419.537, 52920.819 25/03/28,14:24:49,02,09,1, 11.9,1,1, 4.054, 10556.436, 419.524, 52920.745 25/03/28,14:24:49,03,09,1, 11.9,1,1, 4.054, 10556.438, 419.512, 52920.788 25/03/28,14:24:49,04,09,1, 11.9,1,1, 4.054, 10556.435, 419.507, 52920.761 25/03/28,14:24:49,05,09,1, 11.9,1,1, 4.054, 10556.439, 419.493, 52920.814 25/03/28,14:24:49,06,09,1, 11.9,1,1, 4.054, 10556.451, 419.527, 52920.837 25/03/28,14:24:49,07,09,1, 11.9,1,1, 4.054, 10556.444, 419.560, 52920.720 25/03/28,14:24:49,08,09,1, 11.9,1,1, 4.054, 10556.455, 419.568, 52920.825 25/03/28,14:24:49,09,09,1, 11.9,1,1, 4.054, 10556.472, 419.551, 52920.847 25/03/28,14:24:49,10,09,1, 11.9,1,1, 4.054, 10556.474, 419.561, 52920.806 25/03/28,14:24:49,11,09,1, 11.9,1,1, 4.054, 10556.470, 419.531, 52920.753 25/03/28,14:24:49,12,09,1, 11.9,1,1, 4.054, 10556.465, 419.555, 52920.806 25/03/28,14:24:49,13,09,1, 11.9,1,1, 4.054, 10556.449, 419.569, 52920.775 25/03/28,14:24:49,14,09,1, 11.9,1,1, 4.054, 10556.448, 419.571, 52920.805 25/03/28,14:24:49,15,09,1, 11.9,1,1, 4.054, 10556.448, 419.592, 52920.769 25/03/28,14:24:49,16,09,1, 11.9,1,1, 4.054, 10556.458, 419.562, 52920.825 25/03/28,14:24:49,17,09,1, 11.9,1,1, 4.054, 10556.463, 419.587, 52920.828 25/03/28,14:24:49,18,09,1, 11.9,1,1, 4.054, 10556.460, 419.562, 52920.779 25/03/28,14:24:49,19,09,1, 11.9,1,1, 4.054, 10556.440, 419.554, 52920.777 25/03/28,14:24:50,00,09,1, 11.9,1,1, 4.051, 10556.433, 419.554, 52920.777 25/03/28,14:24:50,01,09,1, 11.9,1,1, 4.051, 10556.448, 419.613, 52920.817 25/03/28,14:24:50,02,09,1, 11.9,1,1, 4.051, 10556.459, 419.620, 52920.830 25/03/28,14:24:50,03,09,1, 11.9,1,1, 4.051, 10556.447, 419.624, 52920.777 25/03/28,14:24:50,04,09,1, 11.9,1,1, 4.051, 10556.460, 419.606, 52920.840 25/03/28,14:24:50,05,09,1, 11.9,1,1, 4.051, 10556.444, 419.582, 52920.778 25/03/28,14:24:50,06,09,1, 11.9,1,1, 4.051, 10556.428, 419.593, 52920.895 25/03/28,14:24:50,07,09,1, 11.9,1,1, 4.051, 10556.440, 419.616, 52920.837 25/03/28,14:24:50,08,09,1, 11.9,1,1, 4.051, 10556.468, 419.654, 52920.812 25/03/28,14:24:50,09,09,1, 11.9,1,1, 4.051, 10556.442, 419.622, 52920.830 25/03/28,14:24:50,10,09,1, 11.9,1,1, 4.051, 10556.491, 419.622, 52920.806 25/03/28,14:24:50,11,09,1, 11.9,1,1, 4.051, 10556.476, 419.611, 52920.828 25/03/28,14:24:50,12,09,1, 11.9,1,1, 4.051, 10556.472, 419.611, 52920.831 25/03/28,14:24:50,13,09,1, 11.9,1,1, 4.051, 10556.490, 419.664, 52920.842 25/03/28,14:24:50,14,09,1, 11.9,1,1, 4.051, 10556.447, 419.654, 52920.841 25/03/28,14:24:50,15,09,1, 11.9,1,1, 4.051, 10556.475, 419.669, 52920.889 25/03/28,14:24:50,16,09,1, 11.9,1,1, 4.051, 10556.491, 419.660, 52920.808 25/03/28,14:24:50,17,09,1, 11.9,1,1, 4.051, 10556.471, 419.642, 52920.785 25/03/28,14:24:50,18,09,1, 11.9,1,1, 4.051, 10556.468, 419.655, 52920.783 25/03/28,14:24:50,19,09,1, 11.9,1,1, 4.051, 10556.481, 419.641, 52920.873 25/03/28,14:24:51,00,09,1, 11.9,1,1, 4.050, 10556.475, 419.641, 52920.873 25/03/28,14:24:51,01,09,1, 11.9,1,1, 4.050, 10556.465, 419.709, 52920.817 25/03/28,14:24:51,02,09,1, 11.9,1,1, 4.050, 10556.450, 419.693, 52920.816 25/03/28,14:24:51,03,09,1, 11.9,1,1, 4.050, 10556.457, 419.707, 52921.125 25/03/28,14:24:51,04,09,1, 11.9,1,1, 4.050, 10556.473, 419.668, 52920.960 25/03/28,14:24:51,05,09,1, 11.9,1,1, 4.050, 10556.481, 419.664, 52920.774 25/03/28,14:24:51,06,09,1, 11.9,1,1, 4.050, 10556.466, 419.690, 52920.819 25/03/28,14:24:51,07,09,1, 11.9,1,1, 4.050, 10556.457, 419.705, 52920.826 25/03/28,14:24:51,08,09,1, 11.9,1,1, 4.050, 10556.464, 419.726, 52920.965 25/03/28,14:24:51,09,09,1, 11.9,1,1, 4.050, 10556.448, 419.702, 52920.861 25/03/28,14:24:51,10,09,1, 11.9,1,1, 4.050, 10556.454, 419.684, 52920.877 25/03/28,14:24:51,11,09,1, 11.9,1,1, 4.050, 10556.450, 419.689, 52920.856 25/03/28,14:24:51,12,09,1, 11.9,1,1, 4.050, 10556.457, 419.702, 52920.913 25/03/28,14:24:51,13,09,1, 11.9,1,1, 4.050, 10556.451, 419.706, 52920.882 25/03/28,14:24:51,14,09,1, 11.9,1,1, 4.050, 10556.443, 419.757, 52920.856 25/03/28,14:24:51,15,09,1, 11.9,1,1, 4.050, 10556.461, 419.746, 52920.844 25/03/28,14:24:51,16,09,1, 11.9,1,1, 4.050, 10556.449, 419.717, 52920.815 25/03/28,14:24:51,17,09,1, 11.9,1,1, 4.050, 10556.449, 419.699, 52920.854 25/03/28,14:24:51,18,09,1, 11.9,1,1, 4.050, 10556.442, 419.742, 52920.889 25/03/28,14:24:51,19,09,1, 11.9,1,1, 4.050, 10556.434, 419.737, 52920.916 25/03/28,14:24:52,00,09,1, 11.9,1,1, 4.051, 10556.433, 419.737, 52920.916 25/03/28,14:24:52,01,09,1, 11.9,1,1, 4.051, 10556.462, 419.745, 52920.821 25/03/28,14:24:52,02,09,1, 11.9,1,1, 4.051, 10556.458, 419.770, 52920.828 25/03/28,14:24:52,03,09,1, 11.9,1,1, 4.051, 10556.462, 419.777, 52920.884 25/03/28,14:24:52,04,09,1, 11.9,1,1, 4.051, 10556.486, 419.746, 52920.878 25/03/28,14:24:52,05,09,1, 11.9,1,1, 4.051, 10556.470, 419.745, 52920.809 25/03/28,14:24:52,06,09,1, 11.9,1,1, 4.051, 10556.442, 419.761, 52920.824 25/03/28,14:24:52,07,09,1, 11.9,1,1, 4.051, 10556.450, 419.778, 52920.845 25/03/28,14:24:52,08,09,1, 11.9,1,1, 4.051, 10556.433, 419.823, 52920.868 25/03/28,14:24:52,09,09,1, 11.9,1,1, 4.051, 10556.466, 419.809, 52920.894 25/03/28,14:24:52,10,09,1, 11.9,1,1, 4.051, 10556.448, 419.794, 52920.873 25/03/28,14:24:52,11,09,1, 11.9,1,1, 4.051, 10556.453, 419.776, 52920.913 25/03/28,14:24:52,12,09,1, 11.9,1,1, 4.051, 10556.448, 419.770, 52920.848 25/03/28,14:24:52,13,09,1, 11.9,1,1, 4.051, 10556.444, 419.793, 52920.815 25/03/28,14:24:52,14,09,1, 11.9,1,1, 4.051, 10556.415, 419.827, 52920.842 25/03/28,14:24:52,15,09,1, 11.9,1,1, 4.051, 10556.439, 419.822, 52920.850 25/03/28,14:24:52,16,09,1, 11.9,1,1, 4.051, 10556.422, 419.835, 52920.906 25/03/28,14:24:52,17,09,1, 11.9,1,1, 4.051, 10556.437, 419.807, 52920.822 25/03/28,14:24:52,18,09,1, 11.9,1,1, 4.051, 10556.425, 419.818, 52920.919 25/03/28,14:24:52,19,09,1, 11.9,1,1, 4.051, 10556.419, 419.815, 52920.802 25/03/28,14:24:53,00,09,1, 12.0,1,1, 4.051, 10556.417, 419.815, 52920.802 25/03/28,14:24:53,01,09,1, 12.0,1,1, 4.051, 10556.425, 419.840, 52920.836 25/03/28,14:24:53,02,09,1, 12.0,1,1, 4.051, 10556.419, 419.832, 52920.899 25/03/28,14:24:53,03,09,1, 12.0,1,1, 4.051, 10556.407, 419.847, 52920.856 25/03/28,14:24:53,04,09,1, 12.0,1,1, 4.051, 10556.445, 419.798, 52920.806 25/03/28,14:24:53,05,09,1, 12.0,1,1, 4.051, 10556.431, 419.798, 52920.810 25/03/28,14:24:53,06,09,1, 12.0,1,1, 4.051, 10556.426, 419.834, 52920.920 25/03/28,14:24:53,07,09,1, 12.0,1,1, 4.051, 10556.428, 419.831, 52920.952 25/03/28,14:24:53,08,09,1, 12.0,1,1, 4.051, 10556.446, 419.848, 52920.849 25/03/28,14:24:53,09,09,1, 12.0,1,1, 4.051, 10556.436, 419.859, 52920.859 25/03/28,14:24:53,10,09,1, 12.0,1,1, 4.051, 10556.441, 419.841, 52920.869 25/03/28,14:24:53,11,09,1, 12.0,1,1, 4.051, 10556.437, 419.845, 52920.896 25/03/28,14:24:53,12,09,1, 12.0,1,1, 4.051, 10556.448, 419.837, 52920.898 25/03/28,14:24:53,13,09,1, 12.0,1,1, 4.051, 10556.427, 419.849, 52920.896 25/03/28,14:24:53,14,09,1, 12.0,1,1, 4.051, 10556.432, 419.865, 52920.834 25/03/28,14:24:53,15,09,1, 12.0,1,1, 4.051, 10556.455, 419.865, 52920.907 25/03/28,14:24:53,16,09,1, 12.0,1,1, 4.051, 10556.410, 419.874, 52920.945 25/03/28,14:24:53,17,09,1, 12.0,1,1, 4.051, 10556.441, 419.880, 52920.876 25/03/28,14:24:53,18,09,1, 12.0,1,1, 4.051, 10556.445, 419.850, 52920.861 25/03/28,14:24:53,19,09,1, 12.0,1,1, 4.051, 10556.419, 419.858, 52920.885 25/03/28,14:24:54,00,09,1, 11.8,1,1, 4.046, 10556.417, 419.858, 52920.885 25/03/28,14:24:54,01,09,1, 11.8,1,1, 4.046, 10556.431, 419.926, 52920.929 25/03/28,14:24:54,02,09,1, 11.8,1,1, 4.046, 10556.420, 419.921, 52920.811 25/03/28,14:24:54,03,09,1, 11.8,1,1, 4.046, 10556.424, 419.917, 52920.937 25/03/28,14:24:54,04,09,1, 11.8,1,1, 4.046, 10556.428, 419.885, 52920.923 25/03/28,14:24:54,05,09,1, 11.8,1,1, 4.046, 10556.396, 419.885, 52920.831 25/03/28,14:24:54,06,09,1, 11.8,1,1, 4.046, 10556.420, 419.916, 52920.842 25/03/28,14:24:54,07,09,1, 11.8,1,1, 4.046, 10556.391, 419.910, 52920.835 25/03/28,14:24:54,08,09,1, 11.8,1,1, 4.046, 10556.392, 419.937, 52920.882 25/03/28,14:24:54,09,09,1, 11.8,1,1, 4.046, 10556.399, 419.956, 52920.947 25/03/28,14:24:54,10,09,1, 11.8,1,1, 4.046, 10556.396, 419.943, 52920.848 25/03/28,14:24:54,11,09,1, 11.8,1,1, 4.046, 10556.420, 419.910, 52920.812 25/03/28,14:24:54,12,09,1, 11.8,1,1, 4.046, 10556.420, 419.922, 52920.856 25/03/28,14:24:54,13,09,1, 11.8,1,1, 4.046, 10556.410, 419.922, 52920.863 25/03/28,14:24:54,14,09,1, 11.8,1,1, 4.046, 10556.369, 419.943, 52920.847 25/03/28,14:24:54,15,09,1, 11.8,1,1, 4.046, 10556.403, 419.953, 52920.836 25/03/28,14:24:54,16,09,1, 11.8,1,1, 4.046, 10556.390, 419.990, 52920.849 25/03/28,14:24:54,17,09,1, 11.8,1,1, 4.046, 10556.356, 419.973, 52920.896 25/03/28,14:24:54,18,09,1, 11.8,1,1, 4.046, 10556.401, 419.968, 52920.886 25/03/28,14:24:54,19,09,1, 11.8,1,1, 4.046, 10556.371, 419.955, 52920.786 25/03/28,14:24:55,00,08,1, 11.9,1,1, 4.046, 10556.366, 419.955, 52920.786 25/03/28,14:24:55,01,08,1, 11.9,1,1, 4.046, 10556.390, 419.985, 52920.860 25/03/28,14:24:55,02,08,1, 11.9,1,1, 4.046, 10556.385, 419.984, 52920.890 25/03/28,14:24:55,03,08,1, 11.9,1,1, 4.046, 10556.383, 420.015, 52920.891 25/03/28,14:24:55,04,08,1, 11.9,1,1, 4.046, 10556.392, 419.971, 52920.921 25/03/28,14:24:55,05,08,1, 11.9,1,1, 4.046, 10556.382, 419.969, 52920.902 25/03/28,14:24:55,06,08,1, 11.9,1,1, 4.046, 10556.356, 419.969, 52920.849 25/03/28,14:24:55,07,08,1, 11.9,1,1, 4.046, 10556.363, 419.994, 52920.924 25/03/28,14:24:55,08,08,1, 11.9,1,1, 4.046, 10556.345, 420.037, 52920.908 25/03/28,14:24:55,09,08,1, 11.9,1,1, 4.046, 10556.355, 420.008, 52920.916 25/03/28,14:24:55,10,08,1, 11.9,1,1, 4.046, 10556.371, 420.002, 52920.817 25/03/28,14:24:55,11,08,1, 11.9,1,1, 4.046, 10556.368, 419.999, 52920.900 25/03/28,14:24:55,12,08,1, 11.9,1,1, 4.046, 10556.361, 419.990, 52920.848 25/03/28,14:24:55,13,08,1, 11.9,1,1, 4.046, 10556.330, 420.025, 52920.941 25/03/28,14:24:55,14,08,1, 11.9,1,1, 4.046, 10556.332, 420.028, 52920.863 25/03/28,14:24:55,15,08,1, 11.9,1,1, 4.046, 10556.337, 420.048, 52920.905 25/03/28,14:24:55,16,08,1, 11.9,1,1, 4.046, 10556.346, 420.052, 52920.880 25/03/28,14:24:55,17,08,1, 11.9,1,1, 4.046, 10556.343, 420.016, 52920.917 25/03/28,14:24:55,18,08,1, 11.9,1,1, 4.046, 10556.319, 420.045, 52920.883 25/03/28,14:24:55,19,08,1, 11.9,1,1, 4.046, 10556.346, 420.039, 52920.824 25/03/28,14:24:56,00,08,1, 11.9,1,1, 4.051, 10556.341, 420.039, 52920.824 25/03/28,14:24:56,01,08,1, 11.9,1,1, 4.051, 10556.317, 420.051, 52920.872 25/03/28,14:24:56,02,08,1, 11.9,1,1, 4.051, 10556.312, 420.058, 52920.824 25/03/28,14:24:56,03,08,1, 11.9,1,1, 4.051, 10556.321, 420.078, 52920.864 25/03/28,14:24:56,04,08,1, 11.9,1,1, 4.051, 10556.293, 420.055, 52920.859 25/03/28,14:24:56,05,08,1, 11.9,1,1, 4.051, 10556.292, 420.077, 52920.897 25/03/28,14:24:56,06,08,1, 11.9,1,1, 4.051, 10556.280, 420.070, 52920.827 25/03/28,14:24:56,07,08,1, 11.9,1,1, 4.051, 10556.293, 420.090, 52920.908 25/03/28,14:24:56,08,08,1, 11.9,1,1, 4.051, 10556.290, 420.094, 52920.742 25/03/28,14:24:56,09,08,1, 11.9,1,1, 4.051, 10556.276, 420.125, 52920.965 25/03/28,14:24:56,10,08,1, 11.9,1,1, 4.051, 10556.281, 420.074, 52920.910 25/03/28,14:24:56,11,08,1, 11.9,1,1, 4.051, 10556.280, 420.102, 52920.965 25/03/28,14:24:56,12,08,1, 11.9,1,1, 4.051, 10556.279, 420.097, 52920.917 25/03/28,14:24:56,13,08,1, 11.9,1,1, 4.051, 10556.273, 420.088, 52920.842 25/03/28,14:24:56,14,08,1, 11.9,1,1, 4.051, 10556.249, 420.105, 52920.828 25/03/28,14:24:56,15,08,1, 11.9,1,1, 4.051, 10556.277, 420.153, 52920.902 25/03/28,14:24:56,16,08,1, 11.9,1,1, 4.051, 10556.297, 420.146, 52920.889 25/03/28,14:24:56,17,08,1, 11.9,1,1, 4.051, 10556.272, 420.107, 52920.924 25/03/28,14:24:56,18,08,1, 11.9,1,1, 4.051, 10556.278, 420.108, 52920.874 25/03/28,14:24:56,19,08,1, 11.9,1,1, 4.051, 10556.266, 420.108, 52920.923 25/03/28,14:24:57,00,08,1, 11.8,1,1, 4.053, 10556.258, 420.108, 52920.923 25/03/28,14:24:57,01,08,1, 11.8,1,1, 4.053, 10556.257, 420.148, 52920.884 25/03/28,14:24:57,02,08,1, 11.8,1,1, 4.053, 10556.279, 420.170, 52920.982 25/03/28,14:24:57,03,08,1, 11.8,1,1, 4.053, 10556.262, 420.146, 52921.025 25/03/28,14:24:57,04,08,1, 11.8,1,1, 4.053, 10556.263, 420.158, 52921.045 25/03/28,14:24:57,05,08,1, 11.8,1,1, 4.053, 10556.250, 420.171, 52921.055 25/03/28,14:24:57,06,08,1, 11.8,1,1, 4.053, 10556.254, 420.170, 52920.992 25/03/28,14:24:57,07,08,1, 11.8,1,1, 4.053, 10556.261, 420.164, 52921.014 25/03/28,14:24:57,08,08,1, 11.8,1,1, 4.053, 10556.215, 420.164, 52921.020 25/03/28,14:24:57,09,08,1, 11.8,1,1, 4.053, 10556.267, 420.149, 52920.993 25/03/28,14:24:57,10,08,1, 11.8,1,1, 4.053, 10556.238, 420.158, 52921.072 25/03/28,14:24:57,11,08,1, 11.8,1,1, 4.053, 10556.216, 420.174, 52920.970 25/03/28,14:24:57,12,08,1, 11.8,1,1, 4.053, 10556.223, 420.182, 52920.992 25/03/28,14:24:57,13,08,1, 11.8,1,1, 4.053, 10556.211, 420.187, 52921.045 25/03/28,14:24:57,14,08,1, 11.8,1,1, 4.053, 10556.222, 420.193, 52921.067 25/03/28,14:24:57,15,08,1, 11.8,1,1, 4.053, 10556.213, 420.173, 52920.982 25/03/28,14:24:57,16,08,1, 11.8,1,1, 4.053, 10556.217, 420.172, 52921.076 25/03/28,14:24:57,17,08,1, 11.8,1,1, 4.053, 10556.209, 420.195, 52921.075 25/03/28,14:24:57,18,08,1, 11.8,1,1, 4.053, 10556.206, 420.213, 52920.996 25/03/28,14:24:57,19,08,1, 11.8,1,1, 4.053, 10556.208, 420.196, 52920.988 25/03/28,14:24:58,00,09,1, 11.9,1,1, 4.049, 10556.200, 420.196, 52920.988 25/03/28,14:24:58,01,09,1, 11.9,1,1, 4.049, 10556.220, 420.182, 52921.019 25/03/28,14:24:58,02,09,1, 11.9,1,1, 4.049, 10556.209, 420.193, 52921.041 25/03/28,14:24:58,03,09,1, 11.9,1,1, 4.049, 10556.210, 420.202, 52921.005 25/03/28,14:24:58,04,09,1, 11.9,1,1, 4.049, 10556.213, 420.211, 52921.040 25/03/28,14:24:58,05,09,1, 11.9,1,1, 4.049, 10556.209, 420.210, 52921.028 25/03/28,14:24:58,06,09,1, 11.9,1,1, 4.049, 10556.213, 420.230, 52921.064 25/03/28,14:24:58,07,09,1, 11.9,1,1, 4.049, 10556.201, 420.229, 52921.079 25/03/28,14:24:58,08,09,1, 11.9,1,1, 4.049, 10556.190, 420.213, 52920.979 25/03/28,14:24:58,09,09,1, 11.9,1,1, 4.049, 10556.197, 420.219, 52921.014 25/03/28,14:24:58,10,09,1, 11.9,1,1, 4.049, 10556.188, 420.212, 52921.000 25/03/28,14:24:58,11,09,1, 11.9,1,1, 4.049, 10556.188, 420.214, 52921.056 25/03/28,14:24:58,12,09,1, 11.9,1,1, 4.049, 10556.181, 420.226, 52921.042 25/03/28,14:24:58,13,09,1, 11.9,1,1, 4.049, 10556.152, 420.230, 52920.962 25/03/28,14:24:58,14,09,1, 11.9,1,1, 4.049, 10556.145, 420.235, 52921.021 25/03/28,14:24:58,15,09,1, 11.9,1,1, 4.049, 10556.180, 420.217, 52921.021 25/03/28,14:24:58,16,09,1, 11.9,1,1, 4.049, 10556.184, 420.238, 52921.006 25/03/28,14:24:58,17,09,1, 11.9,1,1, 4.049, 10556.159, 420.208, 52921.070 25/03/28,14:24:58,18,09,1, 11.9,1,1, 4.049, 10556.155, 420.227, 52921.016 25/03/28,14:24:58,19,09,1, 11.9,1,1, 4.049, 10556.151, 420.238, 52921.119 25/03/28,14:24:59,00,09,1, 11.9,1,1, 4.051, 10556.149, 420.238, 52921.119 25/03/28,14:24:59,01,09,1, 11.9,1,1, 4.051, 10556.155, 420.233, 52921.086 25/03/28,14:24:59,02,09,1, 11.9,1,1, 4.051, 10556.167, 420.237, 52921.063 25/03/28,14:24:59,03,09,1, 11.9,1,1, 4.051, 10556.138, 420.216, 52921.066 25/03/28,14:24:59,04,09,1, 11.9,1,1, 4.051, 10556.141, 420.237, 52921.066 25/03/28,14:24:59,05,09,1, 11.9,1,1, 4.051, 10556.147, 420.233, 52921.031 25/03/28,14:24:59,06,09,1, 11.9,1,1, 4.051, 10556.132, 420.233, 52921.008 25/03/28,14:24:59,07,09,1, 11.9,1,1, 4.051, 10556.118, 420.256, 52921.144 25/03/28,14:24:59,08,09,1, 11.9,1,1, 4.051, 10556.139, 420.241, 52921.100 25/03/28,14:24:59,09,09,1, 11.9,1,1, 4.051, 10556.095, 420.244, 52921.166 25/03/28,14:24:59,10,09,1, 11.9,1,1, 4.051, 10556.122, 420.226, 52921.037 25/03/28,14:24:59,11,09,1, 11.9,1,1, 4.051, 10556.115, 420.230, 52921.064 25/03/28,14:24:59,12,09,1, 11.9,1,1, 4.051, 10556.118, 420.257, 52920.978 25/03/28,14:24:59,13,09,1, 11.9,1,1, 4.051, 10556.125, 420.262, 52921.014 25/03/28,14:24:59,14,09,1, 11.9,1,1, 4.051, 10556.080, 420.271, 52921.045 25/03/28,14:24:59,15,09,1, 11.9,1,1, 4.051, 10556.089, 420.240, 52920.968 25/03/28,14:24:59,16,09,1, 11.9,1,1, 4.051, 10556.105, 420.295, 52921.016 25/03/28,14:24:59,17,09,1, 11.9,1,1, 4.051, 10556.098, 420.287, 52921.111 25/03/28,14:24:59,18,09,1, 11.9,1,1, 4.051, 10556.094, 420.258, 52921.054 25/03/28,14:24:59,19,09,1, 11.9,1,1, 4.051, 10556.085, 420.262, 52920.969 25/03/28,14:25:00,00,08,1, 11.9,1,1, 4.051, 10556.083, 420.262, 52920.969 25/03/28,14:25:00,01,08,1, 11.9,1,1, 4.051, 10556.060, 420.281, 52921.004 25/03/28,14:25:00,02,08,1, 11.9,1,1, 4.051, 10556.048, 420.267, 52920.881 25/03/28,14:25:00,03,08,1, 11.9,1,1, 4.051, 10556.043, 420.293, 52920.921 25/03/28,14:25:00,04,08,1, 11.9,1,1, 4.051, 10556.039, 420.286, 52920.844 25/03/28,14:25:00,05,08,1, 11.9,1,1, 4.051, 10556.052, 420.272, 52920.864 25/03/28,14:25:00,06,08,1, 11.9,1,1, 4.051, 10556.043, 420.269, 52920.872 25/03/28,14:25:00,07,08,1, 11.9,1,1, 4.051, 10556.026, 420.236, 52920.845 25/03/28,14:25:00,08,08,1, 11.9,1,1, 4.051, 10556.029, 420.273, 52920.923 25/03/28,14:25:00,09,08,1, 11.9,1,1, 4.051, 10556.016, 420.260, 52920.893 25/03/28,14:25:00,10,08,1, 11.9,1,1, 4.051, 10556.000, 420.258, 52920.881 25/03/28,14:25:00,11,08,1, 11.9,1,1, 4.051, 10555.987, 420.286, 52920.851 25/03/28,14:25:00,12,08,1, 11.9,1,1, 4.051, 10556.004, 420.275, 52920.872 25/03/28,14:25:00,13,08,1, 11.9,1,1, 4.051, 10555.970, 420.256, 52920.868 25/03/28,14:25:00,14,08,1, 11.9,1,1, 4.051, 10555.992, 420.249, 52920.857 25/03/28,14:25:00,15,08,1, 11.9,1,1, 4.051, 10555.972, 420.276, 52920.900 25/03/28,14:25:00,16,08,1, 11.9,1,1, 4.051, 10555.975, 420.264, 52920.965 25/03/28,14:25:00,17,08,1, 11.9,1,1, 4.051, 10555.958, 420.301, 52920.919 25/03/28,14:25:00,18,08,1, 11.9,1,1, 4.051, 10555.973, 420.293, 52920.964 25/03/28,14:25:00,19,08,1, 11.9,1,1, 4.051, 10555.948, 420.290, 52920.974 25/03/28,14:25:01,00,08,1, 11.9,1,1, 4.046, 10555.941, 420.290, 52920.974 25/03/28,14:25:01,01,08,1, 11.9,1,1, 4.046, 10555.955, 420.244, 52920.908 25/03/28,14:25:01,02,08,1, 11.9,1,1, 4.046, 10555.934, 420.279, 52920.947 25/03/28,14:25:01,03,08,1, 11.9,1,1, 4.046, 10555.945, 420.292, 52920.887 25/03/28,14:25:01,04,08,1, 11.9,1,1, 4.046, 10555.963, 420.288, 52920.972 25/03/28,14:25:01,05,08,1, 11.9,1,1, 4.046, 10555.910, 420.301, 52920.949 25/03/28,14:25:01,06,08,1, 11.9,1,1, 4.046, 10555.923, 420.293, 52920.879 25/03/28,14:25:01,07,08,1, 11.9,1,1, 4.046, 10555.916, 420.305, 52920.970 25/03/28,14:25:01,08,08,1, 11.9,1,1, 4.046, 10555.898, 420.298, 52920.946 25/03/28,14:25:01,09,08,1, 11.9,1,1, 4.046, 10555.899, 420.289, 52920.826 25/03/28,14:25:01,10,08,1, 11.9,1,1, 4.046, 10555.889, 420.298, 52920.922 25/03/28,14:25:01,11,08,1, 11.9,1,1, 4.046, 10555.909, 420.313, 52920.938 25/03/28,14:25:01,12,08,1, 11.9,1,1, 4.046, 10555.888, 420.310, 52920.868 25/03/28,14:25:01,13,08,1, 11.9,1,1, 4.046, 10555.900, 420.325, 52920.887 25/03/28,14:25:01,14,08,1, 11.9,1,1, 4.046, 10555.868, 420.304, 52920.954 25/03/28,14:25:01,15,08,1, 11.9,1,1, 4.046, 10555.851, 420.283, 52920.874 25/03/28,14:25:01,16,08,1, 11.9,1,1, 4.046, 10555.852, 420.327, 52920.956 25/03/28,14:25:01,17,08,1, 11.9,1,1, 4.046, 10555.859, 420.328, 52920.992 25/03/28,14:25:01,18,08,1, 11.9,1,1, 4.046, 10555.855, 420.336, 52920.989 25/03/28,14:25:01,19,08,1, 11.9,1,1, 4.046, 10555.869, 420.307, 52920.881 25/03/28,14:25:02,00,08,1, 11.9,1,1, 4.051, 10555.866, 420.307, 52920.881 25/03/28,14:25:02,01,08,1, 11.9,1,1, 4.051, 10555.812, 420.299, 52920.962 25/03/28,14:25:02,02,08,1, 11.9,1,1, 4.051, 10555.811, 420.309, 52920.964 25/03/28,14:25:02,03,08,1, 11.9,1,1, 4.051, 10555.833, 420.311, 52920.920 25/03/28,14:25:02,04,08,1, 11.9,1,1, 4.051, 10555.833, 420.343, 52920.989 25/03/28,14:25:02,05,08,1, 11.9,1,1, 4.051, 10555.834, 420.330, 52920.935 25/03/28,14:25:02,06,08,1, 11.9,1,1, 4.051, 10555.801, 420.351, 52920.984 25/03/28,14:25:02,07,08,1, 11.9,1,1, 4.051, 10555.796, 420.296, 52920.942 25/03/28,14:25:02,08,08,1, 11.9,1,1, 4.051, 10555.821, 420.298, 52920.928 25/03/28,14:25:02,09,08,1, 11.9,1,1, 4.051, 10555.787, 420.289, 52920.884 25/03/28,14:25:02,10,08,1, 11.9,1,1, 4.051, 10555.791, 420.340, 52920.938 25/03/28,14:25:02,11,08,1, 11.9,1,1, 4.051, 10555.783, 420.353, 52920.938 25/03/28,14:25:02,12,08,1, 11.9,1,1, 4.051, 10555.795, 420.353, 52920.923 25/03/28,14:25:02,13,08,1, 11.9,1,1, 4.051, 10555.778, 420.330, 52920.875 25/03/28,14:25:02,14,08,1, 11.9,1,1, 4.051, 10555.788, 420.321, 52920.975 25/03/28,14:25:02,15,08,1, 11.9,1,1, 4.051, 10555.776, 420.313, 52920.957 25/03/28,14:25:02,16,08,1, 11.9,1,1, 4.051, 10555.744, 420.335, 52920.874 25/03/28,14:25:02,17,08,1, 11.9,1,1, 4.051, 10555.765, 420.357, 52920.865 25/03/28,14:25:02,18,08,1, 11.9,1,1, 4.051, 10555.773, 420.363, 52921.001 25/03/28,14:25:02,19,08,1, 11.9,1,1, 4.051, 10555.767, 420.360, 52920.978 25/03/28,14:25:03,00,08,1, 11.9,1,1, 4.051, 10555.766, 420.360, 52920.978 25/03/28,14:25:03,01,08,1, 11.9,1,1, 4.051, 10555.741, 420.323, 52920.873 25/03/28,14:25:03,02,08,1, 11.9,1,1, 4.051, 10555.712, 420.307, 52920.899 25/03/28,14:25:03,03,08,1, 11.9,1,1, 4.051, 10555.720, 420.343, 52920.915 25/03/28,14:25:03,04,08,1, 11.9,1,1, 4.051, 10555.727, 420.360, 52920.899 25/03/28,14:25:03,05,08,1, 11.9,1,1, 4.051, 10555.727, 420.359, 52920.908 25/03/28,14:25:03,06,08,1, 11.9,1,1, 4.051, 10555.738, 420.344, 52920.887 25/03/28,14:25:03,07,08,1, 11.9,1,1, 4.051, 10555.731, 420.324, 52920.872 25/03/28,14:25:03,08,08,1, 11.9,1,1, 4.051, 10555.701, 420.310, 52920.878 25/03/28,14:25:03,09,08,1, 11.9,1,1, 4.051, 10555.707, 420.329, 52920.894 25/03/28,14:25:03,10,08,1, 11.9,1,1, 4.051, 10555.702, 420.317, 52920.910 25/03/28,14:25:03,11,08,1, 11.9,1,1, 4.051, 10555.728, 420.364, 52920.887 25/03/28,14:25:03,12,08,1, 11.9,1,1, 4.051, 10555.706, 420.338, 52920.870 25/03/28,14:25:03,13,08,1, 11.9,1,1, 4.051, 10555.720, 420.345, 52920.985 25/03/28,14:25:03,14,08,1, 11.9,1,1, 4.051, 10555.710, 420.306, 52920.853 25/03/28,14:25:03,15,08,1, 11.9,1,1, 4.051, 10555.679, 420.303, 52920.929 25/03/28,14:25:03,16,08,1, 11.9,1,1, 4.051, 10555.693, 420.311, 52920.847 25/03/28,14:25:03,17,08,1, 11.9,1,1, 4.051, 10555.679, 420.318, 52920.916 25/03/28,14:25:03,18,08,1, 11.9,1,1, 4.051, 10555.684, 420.354, 52920.850 25/03/28,14:25:03,19,08,1, 11.9,1,1, 4.051, 10555.695, 420.311, 52920.900 25/03/28,14:25:04,00,08,1, 11.9,1,1, 4.051, 10555.691, 420.311, 52920.900 25/03/28,14:25:04,01,08,1, 11.9,1,1, 4.051, 10555.681, 420.288, 52920.870 25/03/28,14:25:04,02,08,1, 11.9,1,1, 4.051, 10555.654, 420.290, 52920.839 25/03/28,14:25:04,03,08,1, 11.9,1,1, 4.051, 10555.644, 420.335, 52920.836 25/03/28,14:25:04,04,08,1, 11.9,1,1, 4.051, 10555.678, 420.332, 52920.946 25/03/28,14:25:04,05,08,1, 11.9,1,1, 4.051, 10555.632, 420.332, 52920.878 25/03/28,14:25:04,06,08,1, 11.9,1,1, 4.051, 10555.672, 420.316, 52920.904 25/03/28,14:25:04,07,08,1, 11.9,1,1, 4.051, 10555.633, 420.314, 52920.943 25/03/28,14:25:04,08,08,1, 11.9,1,1, 4.051, 10555.642, 420.298, 52920.913 25/03/28,14:25:04,09,08,1, 11.9,1,1, 4.051, 10555.650, 420.285, 52920.819 25/03/28,14:25:04,10,08,1, 11.9,1,1, 4.051, 10555.628, 420.318, 52920.968 25/03/28,14:25:04,11,08,1, 11.9,1,1, 4.051, 10555.597, 420.320, 52920.877 25/03/28,14:25:04,12,08,1, 11.9,1,1, 4.051, 10555.621, 420.323, 52920.902 25/03/28,14:25:04,13,08,1, 11.9,1,1, 4.051, 10555.622, 420.320, 52920.863 25/03/28,14:25:04,14,08,1, 11.9,1,1, 4.051, 10555.597, 420.291, 52920.888 25/03/28,14:25:04,15,08,1, 11.9,1,1, 4.051, 10555.578, 420.289, 52920.865 25/03/28,14:25:04,16,08,1, 11.9,1,1, 4.051, 10555.586, 420.308, 52920.844 25/03/28,14:25:04,17,08,1, 11.9,1,1, 4.051, 10555.575, 420.321, 52920.896 25/03/28,14:25:04,18,08,1, 11.9,1,1, 4.051, 10555.569, 420.326, 52920.934 25/03/28,14:25:04,19,08,1, 11.9,1,1, 4.051, 10555.591, 420.324, 52920.870 25/03/28,14:25:05,00,08,1, 11.9,1,1, 4.049, 10555.590, 420.324, 52920.870 25/03/28,14:25:05,01,08,1, 11.9,1,1, 4.049, 10555.567, 420.297, 52920.896 25/03/28,14:25:05,02,08,1, 11.9,1,1, 4.049, 10555.568, 420.292, 52920.917 25/03/28,14:25:05,03,08,1, 11.9,1,1, 4.049, 10555.541, 420.300, 52920.935 25/03/28,14:25:05,04,08,1, 11.9,1,1, 4.049, 10555.535, 420.332, 52920.910 25/03/28,14:25:05,05,08,1, 11.9,1,1, 4.049, 10555.560, 420.348, 52920.897 25/03/28,14:25:05,06,08,1, 11.9,1,1, 4.049, 10555.528, 420.330, 52920.828 25/03/28,14:25:05,07,08,1, 11.9,1,1, 4.049, 10555.536, 420.318, 52920.919 25/03/28,14:25:05,08,08,1, 11.9,1,1, 4.049, 10555.535, 420.299, 52920.874 25/03/28,14:25:05,09,08,1, 11.9,1,1, 4.049, 10555.508, 420.306, 52920.888 25/03/28,14:25:05,10,08,1, 11.9,1,1, 4.049, 10555.514, 420.282, 52920.890 25/03/28,14:25:05,11,08,1, 11.9,1,1, 4.049, 10555.487, 420.325, 52920.902 25/03/28,14:25:05,12,08,1, 11.9,1,1, 4.049, 10555.514, 420.328, 52920.858 25/03/28,14:25:05,13,08,1, 11.9,1,1, 4.049, 10555.516, 420.342, 52920.825 25/03/28,14:25:05,14,08,1, 11.9,1,1, 4.049, 10555.508, 420.301, 52920.838 25/03/28,14:25:05,15,08,1, 11.9,1,1, 4.049, 10555.496, 420.308, 52920.941 25/03/28,14:25:05,16,08,1, 11.9,1,1, 4.049, 10555.479, 420.290, 52920.807 25/03/28,14:25:05,17,08,1, 11.9,1,1, 4.049, 10555.496, 420.299, 52920.955 25/03/28,14:25:05,18,08,1, 11.9,1,1, 4.049, 10555.471, 420.301, 52920.916 25/03/28,14:25:05,19,08,1, 11.9,1,1, 4.049, 10555.478, 420.325, 52920.837 25/03/28,14:25:06,00,09,1, 11.8,1,1, 4.054, 10555.474, 420.325, 52920.837 25/03/28,14:25:06,01,09,1, 11.8,1,1, 4.054, 10555.451, 420.297, 52920.872 25/03/28,14:25:06,02,09,1, 11.8,1,1, 4.054, 10555.446, 420.286, 52920.756 25/03/28,14:25:06,03,09,1, 11.8,1,1, 4.054, 10555.447, 420.289, 52920.882 25/03/28,14:25:06,04,09,1, 11.8,1,1, 4.054, 10555.451, 420.299, 52920.910 25/03/28,14:25:06,05,09,1, 11.8,1,1, 4.054, 10555.444, 420.324, 52920.853 25/03/28,14:25:06,06,09,1, 11.8,1,1, 4.054, 10555.404, 420.311, 52920.934 25/03/28,14:25:06,07,09,1, 11.8,1,1, 4.054, 10555.417, 420.328, 52920.938 25/03/28,14:25:06,08,09,1, 11.8,1,1, 4.054, 10555.403, 420.293, 52920.807 25/03/28,14:25:06,09,09,1, 11.8,1,1, 4.054, 10555.392, 420.294, 52920.850 25/03/28,14:25:06,10,09,1, 11.8,1,1, 4.054, 10555.392, 420.296, 52920.882 25/03/28,14:25:06,11,09,1, 11.8,1,1, 4.054, 10555.400, 420.310, 52920.828 25/03/28,14:25:06,12,09,1, 11.8,1,1, 4.054, 10555.374, 420.335, 52920.904 25/03/28,14:25:06,13,09,1, 11.8,1,1, 4.054, 10555.370, 420.312, 52920.853 25/03/28,14:25:06,14,09,1, 11.8,1,1, 4.054, 10555.385, 420.284, 52920.818 25/03/28,14:25:06,15,09,1, 11.8,1,1, 4.054, 10555.360, 420.273, 52920.824 25/03/28,14:25:06,16,09,1, 11.8,1,1, 4.054, 10555.355, 420.283, 52920.834 25/03/28,14:25:06,17,09,1, 11.8,1,1, 4.054, 10555.347, 420.274, 52920.860 25/03/28,14:25:06,18,09,1, 11.8,1,1, 4.054, 10555.318, 420.321, 52920.817 25/03/28,14:25:06,19,09,1, 11.8,1,1, 4.054, 10555.353, 420.336, 52920.873 25/03/28,14:25:07,00,09,1, 11.9,1,1, 4.043, 10555.348, 420.336, 52920.873 25/03/28,14:25:07,01,09,1, 11.9,1,1, 4.043, 10555.329, 420.278, 52920.809 25/03/28,14:25:07,02,09,1, 11.9,1,1, 4.043, 10555.319, 420.278, 52920.836 25/03/28,14:25:07,03,09,1, 11.9,1,1, 4.043, 10555.316, 420.271, 52920.827 25/03/28,14:25:07,04,09,1, 11.9,1,1, 4.043, 10555.292, 420.305, 52920.855 25/03/28,14:25:07,05,09,1, 11.9,1,1, 4.043, 10555.292, 420.298, 52920.837 25/03/28,14:25:07,06,09,1, 11.9,1,1, 4.043, 10555.297, 420.311, 52920.891 25/03/28,14:25:07,07,09,1, 11.9,1,1, 4.043, 10555.297, 420.262, 52920.862 25/03/28,14:25:07,08,09,1, 11.9,1,1, 4.043, 10555.291, 420.265, 52920.849 25/03/28,14:25:07,09,09,1, 11.9,1,1, 4.043, 10555.274, 420.264, 52920.741 25/03/28,14:25:07,10,09,1, 11.9,1,1, 4.043, 10555.285, 420.265, 52920.736 25/03/28,14:25:07,11,09,1, 11.9,1,1, 4.043, 10555.274, 420.281, 52920.835 25/03/28,14:25:07,12,09,1, 11.9,1,1, 4.043, 10555.276, 420.288, 52920.880 25/03/28,14:25:07,13,09,1, 11.9,1,1, 4.043, 10555.293, 420.297, 52920.886 25/03/28,14:25:07,14,09,1, 11.9,1,1, 4.043, 10555.276, 420.254, 52920.833 25/03/28,14:25:07,15,09,1, 11.9,1,1, 4.043, 10555.284, 420.263, 52920.874 25/03/28,14:25:07,16,09,1, 11.9,1,1, 4.043, 10555.240, 420.247, 52920.853 25/03/28,14:25:07,17,09,1, 11.9,1,1, 4.043, 10555.229, 420.259, 52920.813 25/03/28,14:25:07,18,09,1, 11.9,1,1, 4.043, 10555.232, 420.266, 52920.827 25/03/28,14:25:07,19,09,1, 11.9,1,1, 4.043, 10555.239, 420.291, 52920.837 25/03/28,14:25:08,00,09,1, 11.9,1,1, 4.051, 10555.232, 420.291, 52920.837 25/03/28,14:25:08,01,09,1, 11.9,1,1, 4.051, 10555.226, 420.236, 52920.825 25/03/28,14:25:08,02,09,1, 11.9,1,1, 4.051, 10555.208, 420.220, 52920.830 25/03/28,14:25:08,03,09,1, 11.9,1,1, 4.051, 10555.207, 420.229, 52920.756 25/03/28,14:25:08,04,09,1, 11.9,1,1, 4.051, 10555.214, 420.243, 52920.817 25/03/28,14:25:08,05,09,1, 11.9,1,1, 4.051, 10555.209, 420.256, 52920.885 25/03/28,14:25:08,06,09,1, 11.9,1,1, 4.051, 10555.191, 420.248, 52920.834 25/03/28,14:25:08,07,09,1, 11.9,1,1, 4.051, 10555.209, 420.258, 52920.862 25/03/28,14:25:08,08,09,1, 11.9,1,1, 4.051, 10555.200, 420.241, 52920.846 25/03/28,14:25:08,09,09,1, 11.9,1,1, 4.051, 10555.185, 420.224, 52920.855 25/03/28,14:25:08,10,09,1, 11.9,1,1, 4.051, 10555.174, 420.223, 52920.794 25/03/28,14:25:08,11,09,1, 11.9,1,1, 4.051, 10555.167, 420.238, 52920.819 25/03/28,14:25:08,12,09,1, 11.9,1,1, 4.051, 10555.160, 420.271, 52920.847 25/03/28,14:25:08,13,09,1, 11.9,1,1, 4.051, 10555.181, 420.263, 52920.815 25/03/28,14:25:08,14,09,1, 11.9,1,1, 4.051, 10555.177, 420.229, 52920.874 25/03/28,14:25:08,15,09,1, 11.9,1,1, 4.051, 10555.164, 420.191, 52920.748 25/03/28,14:25:08,16,09,1, 11.9,1,1, 4.051, 10555.160, 420.213, 52920.886 25/03/28,14:25:08,17,09,1, 11.9,1,1, 4.051, 10555.165, 420.216, 52920.825 25/03/28,14:25:08,18,09,1, 11.9,1,1, 4.051, 10555.158, 420.233, 52920.775 25/03/28,14:25:08,19,09,1, 11.9,1,1, 4.051, 10555.145, 420.234, 52920.819 25/03/28,14:25:09,00,08,1, 11.9,1,1, 4.051, 10555.140, 420.234, 52920.819 25/03/28,14:25:09,01,08,1, 11.9,1,1, 4.051, 10555.146, 420.194, 52920.860 25/03/28,14:25:09,02,08,1, 11.9,1,1, 4.051, 10555.148, 420.182, 52920.895 25/03/28,14:25:09,03,08,1, 11.9,1,1, 4.051, 10555.116, 420.174, 52920.851 25/03/28,14:25:09,04,08,1, 11.9,1,1, 4.051, 10555.131, 420.191, 52920.861 25/03/28,14:25:09,05,08,1, 11.9,1,1, 4.051, 10555.121, 420.198, 52920.798 25/03/28,14:25:09,06,08,1, 11.9,1,1, 4.051, 10555.136, 420.198, 52920.857 25/03/28,14:25:09,07,08,1, 11.9,1,1, 4.051, 10555.119, 420.197, 52920.802 25/03/28,14:25:09,08,08,1, 11.9,1,1, 4.051, 10555.098, 420.166, 52920.956 25/03/28,14:25:09,09,08,1, 11.9,1,1, 4.051, 10555.087, 420.166, 52920.755 25/03/28,14:25:09,10,08,1, 11.9,1,1, 4.051, 10555.108, 420.157, 52920.766 25/03/28,14:25:09,11,08,1, 11.9,1,1, 4.051, 10555.097, 420.185, 52920.760 25/03/28,14:25:09,12,08,1, 11.9,1,1, 4.051, 10555.110, 420.179, 52920.829 25/03/28,14:25:09,13,08,1, 11.9,1,1, 4.051, 10555.112, 420.187, 52920.833 25/03/28,14:25:09,14,08,1, 11.9,1,1, 4.051, 10555.128, 420.155, 52920.806 25/03/28,14:25:09,15,08,1, 11.9,1,1, 4.051, 10555.104, 420.110, 52920.797 25/03/28,14:25:09,16,08,1, 11.9,1,1, 4.051, 10555.104, 420.121, 52920.771 25/03/28,14:25:09,17,08,1, 11.9,1,1, 4.051, 10555.088, 420.153, 52920.816 25/03/28,14:25:09,18,08,1, 11.9,1,1, 4.051, 10555.095, 420.154, 52920.812 25/03/28,14:25:09,19,08,1, 11.9,1,1, 4.051, 10555.081, 420.167, 52920.771 25/03/28,14:25:10,00,08,1, 11.9,1,1, 4.051, 10555.073, 420.167, 52920.771 25/03/28,14:25:10,01,08,1, 11.9,1,1, 4.051, 10555.097, 420.109, 52920.767 25/03/28,14:25:10,02,08,1, 11.9,1,1, 4.051, 10555.081, 420.100, 52920.768 25/03/28,14:25:10,03,08,1, 11.9,1,1, 4.051, 10555.083, 420.128, 52920.776 25/03/28,14:25:10,04,08,1, 11.9,1,1, 4.051, 10555.091, 420.111, 52920.805 25/03/28,14:25:10,05,08,1, 11.9,1,1, 4.051, 10555.090, 420.120, 52920.772 25/03/28,14:25:10,06,08,1, 11.9,1,1, 4.051, 10555.081, 420.125, 52920.767 25/03/28,14:25:10,07,08,1, 11.9,1,1, 4.051, 10555.071, 420.106, 52920.776 25/03/28,14:25:10,08,08,1, 11.9,1,1, 4.051, 10555.055, 420.083, 52920.752 25/03/28,14:25:10,09,08,1, 11.9,1,1, 4.051, 10555.080, 420.047, 52920.612 25/03/28,14:25:10,10,08,1, 11.9,1,1, 4.051, 10555.095, 420.080, 52920.696 25/03/28,14:25:10,11,08,1, 11.9,1,1, 4.051, 10555.080, 420.082, 52920.690 25/03/28,14:25:10,12,08,1, 11.9,1,1, 4.051, 10555.071, 420.102, 52920.743 25/03/28,14:25:10,13,08,1, 11.9,1,1, 4.051, 10555.047, 420.096, 52920.757 25/03/28,14:25:10,14,08,1, 11.9,1,1, 4.051, 10555.052, 420.077, 52920.782 25/03/28,14:25:10,15,08,1, 11.9,1,1, 4.051, 10555.034, 420.067, 52920.765 25/03/28,14:25:10,16,08,1, 11.9,1,1, 4.051, 10555.030, 420.057, 52920.761 25/03/28,14:25:10,17,08,1, 11.9,1,1, 4.051, 10555.067, 420.072, 52920.689 25/03/28,14:25:10,18,08,1, 11.9,1,1, 4.051, 10555.023, 420.107, 52920.684 25/03/28,14:25:10,19,08,1, 11.9,1,1, 4.051, 10555.083, 420.117, 52920.710 25/03/28,14:25:11,00,09,1, 11.9,1,1, 4.051, 10555.081, 420.117, 52920.710 25/03/28,14:25:11,01,09,1, 11.9,1,1, 4.051, 10555.038, 420.058, 52920.716 25/03/28,14:25:11,02,09,1, 11.9,1,1, 4.051, 10555.017, 420.094, 52920.702 25/03/28,14:25:11,03,09,1, 11.9,1,1, 4.051, 10555.021, 420.091, 52920.738 25/03/28,14:25:11,04,09,1, 11.9,1,1, 4.051, 10555.011, 420.089, 52920.760 25/03/28,14:25:11,05,09,1, 11.9,1,1, 4.051, 10555.023, 420.085, 52920.777 25/03/28,14:25:11,06,09,1, 11.9,1,1, 4.051, 10554.985, 420.093, 52920.759 25/03/28,14:25:11,07,09,1, 11.9,1,1, 4.051, 10554.998, 420.058, 52920.719 25/03/28,14:25:11,08,09,1, 11.9,1,1, 4.051, 10554.999, 420.051, 52920.752 25/03/28,14:25:11,09,09,1, 11.9,1,1, 4.051, 10554.997, 420.051, 52920.747 25/03/28,14:25:11,10,09,1, 11.9,1,1, 4.051, 10554.979, 420.061, 52920.745 25/03/28,14:25:11,11,09,1, 11.9,1,1, 4.051, 10554.987, 420.054, 52920.686 25/03/28,14:25:11,12,09,1, 11.9,1,1, 4.051, 10554.983, 420.066, 52920.824 25/03/28,14:25:11,13,09,1, 11.9,1,1, 4.051, 10554.974, 420.065, 52920.758 25/03/28,14:25:11,14,09,1, 11.9,1,1, 4.051, 10554.982, 420.066, 52920.786 25/03/28,14:25:11,15,09,1, 11.9,1,1, 4.051, 10554.973, 420.028, 52920.773 25/03/28,14:25:11,16,09,1, 11.9,1,1, 4.051, 10555.001, 420.033, 52920.761 25/03/28,14:25:11,17,09,1, 11.9,1,1, 4.051, 10554.982, 420.038, 52920.778 25/03/28,14:25:11,18,09,1, 11.9,1,1, 4.051, 10554.963, 420.047, 52920.716 25/03/28,14:25:11,19,09,1, 11.9,1,1, 4.051, 10554.977, 420.072, 52920.797 25/03/28,14:25:12,00,09,1, 11.9,1,1, 4.049, 10554.973, 420.072, 52920.797 25/03/28,14:25:12,01,09,1, 11.9,1,1, 4.049, 10554.976, 420.035, 52920.795 25/03/28,14:25:12,02,09,1, 11.9,1,1, 4.049, 10554.962, 420.008, 52920.796 25/03/28,14:25:12,03,09,1, 11.9,1,1, 4.049, 10554.932, 419.999, 52920.721 25/03/28,14:25:12,04,09,1, 11.9,1,1, 4.049, 10554.969, 419.994, 52920.692 25/03/28,14:25:12,05,09,1, 11.9,1,1, 4.049, 10554.943, 420.028, 52920.755 25/03/28,14:25:12,06,09,1, 11.9,1,1, 4.049, 10554.967, 420.047, 52920.724 25/03/28,14:25:12,07,09,1, 11.9,1,1, 4.049, 10554.942, 420.040, 52920.771 25/03/28,14:25:12,08,09,1, 11.9,1,1, 4.049, 10554.961, 419.995, 52920.782 25/03/28,14:25:12,09,09,1, 11.9,1,1, 4.049, 10554.948, 420.012, 52920.673 25/03/28,14:25:12,10,09,1, 11.9,1,1, 4.049, 10554.941, 420.000, 52920.731 25/03/28,14:25:12,11,09,1, 11.9,1,1, 4.049, 10554.935, 419.993, 52920.652 25/03/28,14:25:12,12,09,1, 11.9,1,1, 4.049, 10554.923, 420.036, 52920.705 25/03/28,14:25:12,13,09,1, 11.9,1,1, 4.049, 10554.919, 420.031, 52920.688 25/03/28,14:25:12,14,09,1, 11.9,1,1, 4.049, 10554.914, 420.010, 52920.749 25/03/28,14:25:12,15,09,1, 11.9,1,1, 4.049, 10554.941, 419.998, 52920.814 25/03/28,14:25:12,16,09,1, 11.9,1,1, 4.049, 10554.910, 419.995, 52920.747 25/03/28,14:25:12,17,09,1, 11.9,1,1, 4.049, 10554.924, 419.984, 52920.720 25/03/28,14:25:12,18,09,1, 11.9,1,1, 4.049, 10554.915, 420.019, 52920.612 25/03/28,14:25:12,19,09,1, 11.9,1,1, 4.049, 10554.882, 420.033, 52920.701 25/03/28,14:25:13,00,09,1, 11.9,1,1, 4.051, 10554.881, 420.033, 52920.701 25/03/28,14:25:13,01,09,1, 11.9,1,1, 4.051, 10554.907, 420.025, 52920.782 25/03/28,14:25:13,02,09,1, 11.9,1,1, 4.051, 10554.895, 419.986, 52920.660 25/03/28,14:25:13,03,09,1, 11.9,1,1, 4.051, 10554.888, 419.967, 52920.641 25/03/28,14:25:13,04,09,1, 11.9,1,1, 4.051, 10554.889, 419.992, 52920.768 25/03/28,14:25:13,05,09,1, 11.9,1,1, 4.051, 10554.868, 420.000, 52920.665 25/03/28,14:25:13,06,09,1, 11.9,1,1, 4.051, 10554.881, 420.003, 52920.756 25/03/28,14:25:13,07,09,1, 11.9,1,1, 4.051, 10554.893, 420.006, 52920.755 25/03/28,14:25:13,08,09,1, 11.9,1,1, 4.051, 10554.904, 419.963, 52920.343 25/03/28,14:25:13,09,09,1, 11.9,1,1, 4.051, 10554.829, 419.965, 52920.737 25/03/28,14:25:13,10,09,1, 11.9,1,1, 4.051, 10554.837, 419.962, 52920.705 25/03/28,14:25:13,11,09,1, 11.9,1,1, 4.051, 10554.818, 419.971, 52920.782 25/03/28,14:25:13,12,09,1, 11.9,1,1, 4.051, 10554.844, 419.981, 52920.808 25/03/28,14:25:13,13,09,1, 11.9,1,1, 4.051, 10554.865, 419.986, 52920.704 25/03/28,14:25:13,14,09,1, 11.9,1,1, 4.051, 10554.869, 419.998, 52920.759 25/03/28,14:25:13,15,09,1, 11.9,1,1, 4.051, 10554.868, 419.984, 52920.728 25/03/28,14:25:13,16,09,1, 11.9,1,1, 4.051, 10554.842, 419.950, 52920.703 25/03/28,14:25:13,17,09,1, 11.9,1,1, 4.051, 10554.851, 419.952, 52920.815 25/03/28,14:25:13,18,09,1, 11.9,1,1, 4.051, 10554.821, 419.960, 52920.762 25/03/28,14:25:13,19,09,1, 11.9,1,1, 4.051, 10554.848, 419.955, 52920.664 25/03/28,14:25:14,00,09,1, 12.0,1,1, 4.049, 10554.848, 419.955, 52920.664 25/03/28,14:25:14,01,09,1, 12.0,1,1, 4.049, 10554.836, 419.963, 52920.699 25/03/28,14:25:14,02,09,1, 12.0,1,1, 4.049, 10554.846, 419.973, 52920.692 25/03/28,14:25:14,03,09,1, 12.0,1,1, 4.049, 10554.845, 419.925, 52920.735 25/03/28,14:25:14,04,09,1, 12.0,1,1, 4.049, 10554.819, 419.915, 52920.678 25/03/28,14:25:14,05,09,1, 12.0,1,1, 4.049, 10554.829, 419.952, 52920.670 25/03/28,14:25:14,06,09,1, 12.0,1,1, 4.049, 10554.820, 419.966, 52920.674 25/03/28,14:25:14,07,09,1, 12.0,1,1, 4.049, 10554.827, 419.973, 52920.795 25/03/28,14:25:14,08,09,1, 12.0,1,1, 4.049, 10554.801, 419.953, 52920.762 25/03/28,14:25:14,09,09,1, 12.0,1,1, 4.049, 10554.819, 419.928, 52920.665 25/03/28,14:25:14,10,09,1, 12.0,1,1, 4.049, 10554.818, 419.918, 52920.735 25/03/28,14:25:14,11,09,1, 12.0,1,1, 4.049, 10554.814, 419.927, 52920.733 25/03/28,14:25:14,12,09,1, 12.0,1,1, 4.049, 10554.809, 419.926, 52920.688 25/03/28,14:25:14,13,09,1, 12.0,1,1, 4.049, 10554.793, 419.969, 52920.725 25/03/28,14:25:14,14,09,1, 12.0,1,1, 4.049, 10554.789, 419.946, 52920.703 25/03/28,14:25:14,15,09,1, 12.0,1,1, 4.049, 10554.806, 419.930, 52920.787 25/03/28,14:25:14,16,09,1, 12.0,1,1, 4.049, 10554.809, 419.925, 52920.726 25/03/28,14:25:14,17,09,1, 12.0,1,1, 4.049, 10554.809, 419.881, 52920.691 25/03/28,14:25:14,18,09,1, 12.0,1,1, 4.049, 10554.798, 419.885, 52920.716 25/03/28,14:25:14,19,09,1, 12.0,1,1, 4.049, 10554.788, 419.907, 52920.750 25/03/28,14:25:15,00,08,1, 11.9,1,1, 4.041, 10554.781, 419.907, 52920.750 25/03/28,14:25:15,01,08,1, 11.9,1,1, 4.041, 10554.793, 419.935, 52920.760 25/03/28,14:25:15,02,08,1, 11.9,1,1, 4.041, 10554.771, 419.912, 52920.692 25/03/28,14:25:15,03,08,1, 11.9,1,1, 4.041, 10554.797, 419.898, 52920.756 25/03/28,14:25:15,04,08,1, 11.9,1,1, 4.041, 10554.800, 419.883, 52920.713 25/03/28,14:25:15,05,08,1, 11.9,1,1, 4.041, 10554.753, 419.897, 52920.735 25/03/28,14:25:15,06,08,1, 11.9,1,1, 4.041, 10554.764, 419.906, 52920.745 25/03/28,14:25:15,07,08,1, 11.9,1,1, 4.041, 10554.738, 419.929, 52920.770 25/03/28,14:25:15,08,08,1, 11.9,1,1, 4.041, 10554.748, 419.919, 52920.696 25/03/28,14:25:15,09,08,1, 11.9,1,1, 4.041, 10554.754, 419.896, 52920.683 25/03/28,14:25:15,10,08,1, 11.9,1,1, 4.041, 10554.732, 419.889, 52920.747 25/03/28,14:25:15,11,08,1, 11.9,1,1, 4.041, 10554.740, 419.876, 52920.702 25/03/28,14:25:15,12,08,1, 11.9,1,1, 4.041, 10554.741, 419.900, 52920.700 25/03/28,14:25:15,13,08,1, 11.9,1,1, 4.041, 10554.734, 419.906, 52920.689 25/03/28,14:25:15,14,08,1, 11.9,1,1, 4.041, 10554.758, 419.901, 52920.660 25/03/28,14:25:15,15,08,1, 11.9,1,1, 4.041, 10554.745, 419.908, 52920.749 25/03/28,14:25:15,16,08,1, 11.9,1,1, 4.041, 10554.710, 419.861, 52920.724 25/03/28,14:25:15,17,08,1, 11.9,1,1, 4.041, 10554.732, 419.851, 52920.641 25/03/28,14:25:15,18,08,1, 11.9,1,1, 4.041, 10554.713, 419.888, 52920.699 25/03/28,14:25:15,19,08,1, 11.9,1,1, 4.041, 10554.712, 419.898, 52920.744 25/03/28,14:25:16,00,09,1, 11.9,1,1, 4.051, 10554.706, 419.898, 52920.744 25/03/28,14:25:16,01,09,1, 11.9,1,1, 4.051, 10554.728, 419.868, 52920.703 25/03/28,14:25:16,02,09,1, 11.9,1,1, 4.051, 10554.725, 419.888, 52920.697 25/03/28,14:25:16,03,09,1, 11.9,1,1, 4.051, 10554.719, 419.874, 52920.762 25/03/28,14:25:16,04,09,1, 11.9,1,1, 4.051, 10554.695, 419.843, 52920.648 25/03/28,14:25:16,05,09,1, 11.9,1,1, 4.051, 10554.714, 419.857, 52920.707 25/03/28,14:25:16,06,09,1, 11.9,1,1, 4.051, 10554.708, 419.881, 52920.646 25/03/28,14:25:16,07,09,1, 11.9,1,1, 4.051, 10554.697, 419.902, 52920.780 25/03/28,14:25:16,08,09,1, 11.9,1,1, 4.051, 10554.680, 419.900, 52920.683 25/03/28,14:25:16,09,09,1, 11.9,1,1, 4.051, 10554.693, 419.880, 52920.759 25/03/28,14:25:16,10,09,1, 11.9,1,1, 4.051, 10554.701, 419.862, 52920.713 25/03/28,14:25:16,11,09,1, 11.9,1,1, 4.051, 10554.694, 419.854, 52920.731 25/03/28,14:25:16,12,09,1, 11.9,1,1, 4.051, 10554.688, 419.871, 52920.756 25/03/28,14:25:16,13,09,1, 11.9,1,1, 4.051, 10554.666, 419.895, 52920.676 25/03/28,14:25:16,14,09,1, 11.9,1,1, 4.051, 10554.696, 419.903, 52920.715 25/03/28,14:25:16,15,09,1, 11.9,1,1, 4.051, 10554.667, 419.858, 52920.685 25/03/28,14:25:16,16,09,1, 11.9,1,1, 4.051, 10554.694, 419.855, 52920.741 25/03/28,14:25:16,17,09,1, 11.9,1,1, 4.051, 10554.694, 419.849, 52920.717 25/03/28,14:25:16,18,09,1, 11.9,1,1, 4.051, 10554.666, 419.836, 52920.676 25/03/28,14:25:16,19,09,1, 11.9,1,1, 4.051, 10554.638, 419.882, 52920.639 25/03/28,14:25:17,00,09,1, 11.9,1,1, 4.050, 10554.631, 419.882, 52920.639 25/03/28,14:25:17,01,09,1, 11.9,1,1, 4.050, 10554.668, 419.852, 52920.675 25/03/28,14:25:17,02,09,1, 11.9,1,1, 4.050, 10554.693, 419.852, 52920.706 25/03/28,14:25:17,03,09,1, 11.9,1,1, 4.050, 10554.613, 419.852, 52920.835 25/03/28,14:25:17,04,09,1, 11.9,1,1, 4.050, 10554.676, 419.819, 52920.750 25/03/28,14:25:17,05,09,1, 11.9,1,1, 4.050, 10554.686, 419.810, 52920.702 25/03/28,14:25:17,06,09,1, 11.9,1,1, 4.050, 10554.658, 419.838, 52920.671 25/03/28,14:25:17,07,09,1, 11.9,1,1, 4.050, 10554.635, 419.874, 52920.681 25/03/28,14:25:17,08,09,1, 11.9,1,1, 4.050, 10554.651, 419.877, 52920.726 25/03/28,14:25:17,09,09,1, 11.9,1,1, 4.050, 10554.654, 419.836, 52920.704 25/03/28,14:25:17,10,09,1, 11.9,1,1, 4.050, 10554.647, 419.839, 52920.725 25/03/28,14:25:17,11,09,1, 11.9,1,1, 4.050, 10554.643, 419.816, 52920.719 25/03/28,14:25:17,12,09,1, 11.9,1,1, 4.050, 10554.599, 419.838, 52920.770 25/03/28,14:25:17,13,09,1, 11.9,1,1, 4.050, 10554.601, 419.849, 52920.721 25/03/28,14:25:17,14,09,1, 11.9,1,1, 4.050, 10554.599, 419.875, 52920.781 25/03/28,14:25:17,15,09,1, 11.9,1,1, 4.050, 10554.597, 419.861, 52920.768 25/03/28,14:25:17,16,09,1, 11.9,1,1, 4.050, 10554.585, 419.839, 52920.741 25/03/28,14:25:17,17,09,1, 11.9,1,1, 4.050, 10554.589, 419.839, 52920.687 25/03/28,14:25:17,18,09,1, 11.9,1,1, 4.050, 10554.558, 419.828, 52920.752 25/03/28,14:25:17,19,09,1, 11.9,1,1, 4.050, 10554.572, 419.826, 52920.681 25/03/28,14:25:18,00,09,1, 11.9,1,1, 4.054, 10554.572, 419.826, 52920.681 25/03/28,14:25:18,01,09,1, 11.9,1,1, 4.054, 10554.524, 419.849, 52920.784 25/03/28,14:25:18,02,09,1, 11.9,1,1, 4.054, 10554.544, 419.880, 52920.759 25/03/28,14:25:18,03,09,1, 11.9,1,1, 4.054, 10554.537, 419.834, 52920.773 25/03/28,14:25:18,04,09,1, 11.9,1,1, 4.054, 10554.545, 419.839, 52920.658 25/03/28,14:25:18,05,09,1, 11.9,1,1, 4.054, 10554.526, 419.822, 52920.708 25/03/28,14:25:18,06,09,1, 11.9,1,1, 4.054, 10554.539, 419.837, 52920.596 25/03/28,14:25:18,07,09,1, 11.9,1,1, 4.054, 10554.513, 419.854, 52920.685 25/03/28,14:25:18,08,09,1, 11.9,1,1, 4.054, 10554.528, 419.853, 52920.711 25/03/28,14:25:18,09,09,1, 11.9,1,1, 4.054, 10554.532, 419.853, 52920.706 25/03/28,14:25:18,10,09,1, 11.9,1,1, 4.054, 10554.511, 419.824, 52920.652 25/03/28,14:25:18,11,09,1, 11.9,1,1, 4.054, 10554.518, 419.821, 52920.718 25/03/28,14:25:18,12,09,1, 11.9,1,1, 4.054, 10554.550, 419.837, 52920.657 25/03/28,14:25:18,13,09,1, 11.9,1,1, 4.054, 10554.513, 419.827, 52920.637 25/03/28,14:25:18,14,09,1, 11.9,1,1, 4.054, 10554.510, 419.804, 52920.659 25/03/28,14:25:18,15,09,1, 11.9,1,1, 4.054, 10554.504, 419.866, 52920.686 25/03/28,14:25:18,16,09,1, 11.9,1,1, 4.054, 10554.502, 419.842, 52920.728 25/03/28,14:25:18,17,09,1, 11.9,1,1, 4.054, 10554.516, 419.854, 52920.697 25/03/28,14:25:18,18,09,1, 11.9,1,1, 4.054, 10554.504, 419.815, 52920.749 25/03/28,14:25:18,19,09,1, 11.9,1,1, 4.054, 10554.477, 419.817, 52920.672 25/03/28,14:25:19,00,08,1, 11.9,1,1, 4.049, 10554.472, 419.817, 52920.672 25/03/28,14:25:19,01,08,1, 11.9,1,1, 4.049, 10554.455, 419.850, 52920.687 25/03/28,14:25:19,02,08,1, 11.9,1,1, 4.049, 10554.457, 419.873, 52920.702 25/03/28,14:25:19,03,08,1, 11.9,1,1, 4.049, 10554.470, 419.861, 52920.672 25/03/28,14:25:19,04,08,1, 11.9,1,1, 4.049, 10554.481, 419.854, 52920.812 25/03/28,14:25:19,05,08,1, 11.9,1,1, 4.049, 10554.415, 419.849, 52920.732 25/03/28,14:25:19,06,08,1, 11.9,1,1, 4.049, 10554.454, 419.826, 52920.682 25/03/28,14:25:19,07,08,1, 11.9,1,1, 4.049, 10554.416, 419.850, 52920.662 25/03/28,14:25:19,08,08,1, 11.9,1,1, 4.049, 10554.465, 419.852, 52920.676 25/03/28,14:25:19,09,08,1, 11.9,1,1, 4.049, 10554.436, 419.871, 52920.749 25/03/28,14:25:19,10,08,1, 11.9,1,1, 4.049, 10554.435, 419.850, 52920.747 25/03/28,14:25:19,11,08,1, 11.9,1,1, 4.049, 10554.419, 419.817, 52920.721 25/03/28,14:25:19,12,08,1, 11.9,1,1, 4.049, 10554.426, 419.814, 52920.672 25/03/28,14:25:19,13,08,1, 11.9,1,1, 4.049, 10554.403, 419.810, 52920.673 25/03/28,14:25:19,14,08,1, 11.9,1,1, 4.049, 10554.387, 419.828, 52920.673 25/03/28,14:25:19,15,08,1, 11.9,1,1, 4.049, 10554.394, 419.854, 52920.747 25/03/28,14:25:19,16,08,1, 11.9,1,1, 4.049, 10554.388, 419.857, 52920.691 25/03/28,14:25:19,17,08,1, 11.9,1,1, 4.049, 10554.405, 419.826, 52920.676 25/03/28,14:25:19,18,08,1, 11.9,1,1, 4.049, 10554.381, 419.825, 52920.751 25/03/28,14:25:19,19,08,1, 11.9,1,1, 4.049, 10554.372, 419.797, 52920.701 25/03/28,14:25:20,00,09,1, 11.9,1,1, 4.050, 10554.364, 419.797, 52920.701 25/03/28,14:25:20,01,09,1, 11.9,1,1, 4.050, 10554.351, 419.838, 52920.712 25/03/28,14:25:20,02,09,1, 11.9,1,1, 4.050, 10554.358, 419.877, 52920.765 25/03/28,14:25:20,03,09,1, 11.9,1,1, 4.050, 10554.347, 419.868, 52920.664 25/03/28,14:25:20,04,09,1, 11.9,1,1, 4.050, 10554.335, 419.861, 52920.703 25/03/28,14:25:20,05,09,1, 11.9,1,1, 4.050, 10554.344, 419.839, 52920.739 25/03/28,14:25:20,06,09,1, 11.9,1,1, 4.050, 10554.348, 419.827, 52920.715 25/03/28,14:25:20,07,09,1, 11.9,1,1, 4.050, 10554.328, 419.853, 52920.693 25/03/28,14:25:20,08,09,1, 11.9,1,1, 4.050, 10554.345, 419.845, 52920.693 25/03/28,14:25:20,09,09,1, 11.9,1,1, 4.050, 10554.327, 419.843, 52920.441 25/03/28,14:25:20,10,09,1, 11.9,1,1, 4.050, 10554.313, 419.876, 52920.796 25/03/28,14:25:20,11,09,1, 11.9,1,1, 4.050, 10554.317, 419.836, 52920.749 25/03/28,14:25:20,12,09,1, 11.9,1,1, 4.050, 10554.332, 419.835, 52920.730 25/03/28,14:25:20,13,09,1, 11.9,1,1, 4.050, 10554.295, 419.823, 52920.698 25/03/28,14:25:20,14,09,1, 11.9,1,1, 4.050, 10554.305, 419.806, 52920.709 25/03/28,14:25:20,15,09,1, 11.9,1,1, 4.050, 10554.283, 419.831, 52920.724 25/03/28,14:25:20,16,09,1, 11.9,1,1, 4.050, 10554.316, 419.863, 52920.786 25/03/28,14:25:20,17,09,1, 11.9,1,1, 4.050, 10554.278, 419.858, 52920.769 25/03/28,14:25:20,18,09,1, 11.9,1,1, 4.050, 10554.309, 419.815, 52920.677 25/03/28,14:25:20,19,09,1, 11.9,1,1, 4.050, 10554.297, 419.824, 52920.825 25/03/28,14:25:21,00,08,1, 12.0,1,1, 4.054, 10554.297, 419.824, 52920.825 25/03/28,14:25:21,01,08,1, 12.0,1,1, 4.054, 10554.310, 419.855, 52920.723 25/03/28,14:25:21,02,08,1, 12.0,1,1, 4.054, 10554.296, 419.856, 52920.705 25/03/28,14:25:21,03,08,1, 12.0,1,1, 4.054, 10554.272, 419.879, 52920.718 25/03/28,14:25:21,04,08,1, 12.0,1,1, 4.054, 10554.276, 419.855, 52920.726 25/03/28,14:25:21,05,08,1, 12.0,1,1, 4.054, 10554.266, 419.826, 52920.717 25/03/28,14:25:21,06,08,1, 12.0,1,1, 4.054, 10554.262, 419.805, 52920.691 25/03/28,14:25:21,07,08,1, 12.0,1,1, 4.054, 10554.255, 419.850, 52920.694 25/03/28,14:25:21,08,08,1, 12.0,1,1, 4.054, 10554.251, 419.841, 52920.667 25/03/28,14:25:21,09,08,1, 12.0,1,1, 4.054, 10554.241, 419.879, 52920.728 25/03/28,14:25:21,10,08,1, 12.0,1,1, 4.054, 10554.242, 419.850, 52920.716 25/03/28,14:25:21,11,08,1, 12.0,1,1, 4.054, 10554.265, 419.861, 52920.728 25/03/28,14:25:21,12,08,1, 12.0,1,1, 4.054, 10554.231, 419.828, 52920.781 25/03/28,14:25:21,13,08,1, 12.0,1,1, 4.054, 10554.229, 419.811, 52920.693 25/03/28,14:25:21,14,08,1, 12.0,1,1, 4.054, 10554.212, 419.808, 52920.648 25/03/28,14:25:21,15,08,1, 12.0,1,1, 4.054, 10554.246, 419.831, 52920.704 25/03/28,14:25:21,16,08,1, 12.0,1,1, 4.054, 10554.217, 419.842, 52920.651 25/03/28,14:25:21,17,08,1, 12.0,1,1, 4.054, 10554.208, 419.833, 52920.684 25/03/28,14:25:21,18,08,1, 12.0,1,1, 4.054, 10554.219, 419.830, 52920.767 25/03/28,14:25:21,19,08,1, 12.0,1,1, 4.054, 10554.185, 419.835, 52920.696 25/03/28,14:25:22,00,08,1, 11.9,1,1, 4.043, 10554.180, 419.835, 52920.696 25/03/28,14:25:22,01,08,1, 11.9,1,1, 4.043, 10554.163, 419.833, 52920.734 25/03/28,14:25:22,02,08,1, 11.9,1,1, 4.043, 10554.163, 419.862, 52920.787 25/03/28,14:25:22,03,08,1, 11.9,1,1, 4.043, 10554.145, 419.840, 52920.779 25/03/28,14:25:22,04,08,1, 11.9,1,1, 4.043, 10554.163, 419.850, 52920.723 25/03/28,14:25:22,05,08,1, 11.9,1,1, 4.043, 10554.163, 419.851, 52920.778 25/03/28,14:25:22,06,08,1, 11.9,1,1, 4.043, 10554.151, 419.806, 52920.626 25/03/28,14:25:22,07,08,1, 11.9,1,1, 4.043, 10554.151, 419.778, 52920.630 25/03/28,14:25:22,08,08,1, 11.9,1,1, 4.043, 10554.141, 419.833, 52920.713 25/03/28,14:25:22,09,08,1, 11.9,1,1, 4.043, 10554.124, 419.843, 52920.728 25/03/28,14:25:22,10,08,1, 11.9,1,1, 4.043, 10554.150, 419.843, 52920.761 25/03/28,14:25:22,11,08,1, 11.9,1,1, 4.043, 10554.141, 419.846, 52920.768 25/03/28,14:25:22,12,08,1, 11.9,1,1, 4.043, 10554.136, 419.853, 52920.802 25/03/28,14:25:22,13,08,1, 11.9,1,1, 4.043, 10554.126, 419.804, 52920.766 25/03/28,14:25:22,14,08,1, 11.9,1,1, 4.043, 10554.106, 419.835, 52920.678 25/03/28,14:25:22,15,08,1, 11.9,1,1, 4.043, 10554.112, 419.825, 52920.668 25/03/28,14:25:22,16,08,1, 11.9,1,1, 4.043, 10554.106, 419.869, 52920.766 25/03/28,14:25:22,17,08,1, 11.9,1,1, 4.043, 10554.079, 419.871, 52920.747 25/03/28,14:25:22,18,08,1, 11.9,1,1, 4.043, 10554.093, 419.850, 52920.765 25/03/28,14:25:22,19,08,1, 11.9,1,1, 4.043, 10554.078, 419.838, 52920.769 25/03/28,14:25:23,00,09,1, 11.9,1,1, 4.053, 10554.072, 419.838, 52920.769 25/03/28,14:25:23,01,09,1, 11.9,1,1, 4.053, 10554.070, 419.834, 52920.775 25/03/28,14:25:23,02,09,1, 11.9,1,1, 4.053, 10554.089, 419.831, 52920.718 25/03/28,14:25:23,03,09,1, 11.9,1,1, 4.053, 10554.100, 419.850, 52920.741 25/03/28,14:25:23,04,09,1, 11.9,1,1, 4.053, 10554.081, 419.857, 52920.721 25/03/28,14:25:23,05,09,1, 11.9,1,1, 4.053, 10554.045, 419.859, 52920.706 25/03/28,14:25:23,06,09,1, 11.9,1,1, 4.053, 10554.040, 419.838, 52920.756 25/03/28,14:25:23,07,09,1, 11.9,1,1, 4.053, 10554.044, 419.821, 52920.645 25/03/28,14:25:23,08,09,1, 11.9,1,1, 4.053, 10554.024, 419.839, 52920.760 25/03/28,14:25:23,09,09,1, 11.9,1,1, 4.053, 10554.017, 419.882, 52920.741 25/03/28,14:25:23,10,09,1, 11.9,1,1, 4.053, 10554.009, 419.870, 52920.749 25/03/28,14:25:23,11,09,1, 11.9,1,1, 4.053, 10554.000, 419.901, 52920.784 25/03/28,14:25:23,12,09,1, 11.9,1,1, 4.053, 10554.017, 419.880, 52920.794 25/03/28,14:25:23,13,09,1, 11.9,1,1, 4.053, 10554.001, 419.864, 52920.735 25/03/28,14:25:23,14,09,1, 11.9,1,1, 4.053, 10553.993, 419.845, 52920.667 25/03/28,14:25:23,15,09,1, 11.9,1,1, 4.053, 10553.998, 419.845, 52920.705 25/03/28,14:25:23,16,09,1, 11.9,1,1, 4.053, 10553.982, 419.876, 52920.787 25/03/28,14:25:23,17,09,1, 11.9,1,1, 4.053, 10554.002, 419.883, 52920.721 25/03/28,14:25:23,18,09,1, 11.9,1,1, 4.053, 10553.992, 419.900, 52920.730 25/03/28,14:25:23,19,09,1, 11.9,1,1, 4.053, 10553.969, 419.882, 52920.746 25/03/28,14:25:24,00,09,1, 12.0,1,1, 4.051, 10553.963, 419.882, 52920.746 25/03/28,14:25:24,01,09,1, 12.0,1,1, 4.051, 10553.957, 419.865, 52920.673 25/03/28,14:25:24,02,09,1, 12.0,1,1, 4.051, 10553.900, 419.852, 52920.678 25/03/28,14:25:24,03,09,1, 12.0,1,1, 4.051, 10553.929, 419.884, 52920.672 25/03/28,14:25:24,04,09,1, 12.0,1,1, 4.051, 10553.922, 419.899, 52920.726 25/03/28,14:25:24,05,09,1, 12.0,1,1, 4.051, 10553.902, 419.905, 52920.745 25/03/28,14:25:24,06,09,1, 12.0,1,1, 4.051, 10553.917, 419.875, 52920.755 25/03/28,14:25:24,07,09,1, 12.0,1,1, 4.051, 10553.895, 419.867, 52920.723 25/03/28,14:25:24,08,09,1, 12.0,1,1, 4.051, 10553.867, 419.872, 52920.705 25/03/28,14:25:24,09,09,1, 12.0,1,1, 4.051, 10553.869, 419.873, 52920.786 25/03/28,14:25:24,10,09,1, 12.0,1,1, 4.051, 10553.853, 419.904, 52920.726 25/03/28,14:25:24,11,09,1, 12.0,1,1, 4.051, 10553.859, 419.901, 52920.719 25/03/28,14:25:24,12,09,1, 12.0,1,1, 4.051, 10553.831, 419.913, 52920.786 25/03/28,14:25:24,13,09,1, 12.0,1,1, 4.051, 10553.867, 419.884, 52920.725 25/03/28,14:25:24,14,09,1, 12.0,1,1, 4.051, 10553.850, 419.873, 52920.796 25/03/28,14:25:24,15,09,1, 12.0,1,1, 4.051, 10553.812, 419.883, 52920.697 25/03/28,14:25:24,16,09,1, 12.0,1,1, 4.051, 10553.799, 419.899, 52920.757 25/03/28,14:25:24,17,09,1, 12.0,1,1, 4.051, 10553.822, 419.915, 52920.704 25/03/28,14:25:24,18,09,1, 12.0,1,1, 4.051, 10553.819, 419.929, 52920.803 25/03/28,14:25:24,19,09,1, 12.0,1,1, 4.051, 10553.802, 419.910, 52920.787 25/03/28,14:25:25,00,09,1, 12.0,1,1, 4.046, 10553.796, 419.910, 52920.787 25/03/28,14:25:25,01,09,1, 12.0,1,1, 4.046, 10553.807, 419.913, 52920.822 25/03/28,14:25:25,02,09,1, 12.0,1,1, 4.046, 10553.767, 419.916, 52920.940 25/03/28,14:25:25,03,09,1, 12.0,1,1, 4.046, 10553.826, 419.903, 52920.663 25/03/28,14:25:25,04,09,1, 12.0,1,1, 4.046, 10553.786, 419.936, 52920.716 25/03/28,14:25:25,05,09,1, 12.0,1,1, 4.046, 10553.780, 419.933, 52920.794 25/03/28,14:25:25,06,09,1, 12.0,1,1, 4.046, 10553.772, 419.917, 52920.710 25/03/28,14:25:25,07,09,1, 12.0,1,1, 4.046, 10553.737, 419.926, 52920.672 25/03/28,14:25:25,08,09,1, 12.0,1,1, 4.046, 10553.757, 419.921, 52920.785 25/03/28,14:25:25,09,09,1, 12.0,1,1, 4.046, 10553.726, 419.926, 52920.681 25/03/28,14:25:25,10,09,1, 12.0,1,1, 4.046, 10553.737, 419.939, 52920.727 25/03/28,14:25:25,11,09,1, 12.0,1,1, 4.046, 10553.712, 419.922, 52920.765 25/03/28,14:25:25,12,09,1, 12.0,1,1, 4.046, 10553.699, 419.929, 52920.935 25/03/28,14:25:25,13,09,1, 12.0,1,1, 4.046, 10553.690, 419.937, 52920.767 25/03/28,14:25:25,14,09,1, 12.0,1,1, 4.046, 10553.702, 419.912, 52920.786 25/03/28,14:25:25,15,09,1, 12.0,1,1, 4.046, 10553.692, 419.901, 52920.740 25/03/28,14:25:25,16,09,1, 12.0,1,1, 4.046, 10553.668, 419.910, 52920.734 25/03/28,14:25:25,17,09,1, 12.0,1,1, 4.046, 10553.672, 419.926, 52920.812 25/03/28,14:25:25,18,09,1, 12.0,1,1, 4.046, 10553.649, 419.930, 52920.809 25/03/28,14:25:25,19,09,1, 12.0,1,1, 4.046, 10553.657, 419.937, 52920.822 25/03/28,14:25:26,00,09,1, 11.9,1,1, 4.051, 10553.654, 419.937, 52920.822 25/03/28,14:25:26,01,09,1, 11.9,1,1, 4.051, 10553.644, 419.935, 52920.795 25/03/28,14:25:26,02,09,1, 11.9,1,1, 4.051, 10553.630, 419.936, 52920.773 25/03/28,14:25:26,03,09,1, 11.9,1,1, 4.051, 10553.611, 419.949, 52920.727 25/03/28,14:25:26,04,09,1, 11.9,1,1, 4.051, 10553.617, 419.943, 52920.666 25/03/28,14:25:26,05,09,1, 11.9,1,1, 4.051, 10553.596, 419.985, 52920.740 25/03/28,14:25:26,06,09,1, 11.9,1,1, 4.051, 10553.584, 419.969, 52920.781 25/03/28,14:25:26,07,09,1, 11.9,1,1, 4.051, 10553.581, 419.929, 52920.715 25/03/28,14:25:26,08,09,1, 11.9,1,1, 4.051, 10553.589, 419.919, 52920.709 25/03/28,14:25:26,09,09,1, 11.9,1,1, 4.051, 10553.578, 419.930, 52920.766 25/03/28,14:25:26,10,09,1, 11.9,1,1, 4.051, 10553.545, 419.964, 52920.798 25/03/28,14:25:26,11,09,1, 11.9,1,1, 4.051, 10553.557, 419.985, 52920.716 25/03/28,14:25:26,12,09,1, 11.9,1,1, 4.051, 10553.549, 419.957, 52920.828 25/03/28,14:25:26,13,09,1, 11.9,1,1, 4.051, 10553.572, 419.962, 52920.723 25/03/28,14:25:26,14,09,1, 11.9,1,1, 4.051, 10553.571, 419.963, 52920.821 25/03/28,14:25:26,15,09,1, 11.9,1,1, 4.051, 10553.536, 419.975, 52920.723 25/03/28,14:25:26,16,09,1, 11.9,1,1, 4.051, 10553.543, 419.943, 52920.755 25/03/28,14:25:26,17,09,1, 11.9,1,1, 4.051, 10553.524, 419.957, 52920.747 25/03/28,14:25:26,18,09,1, 11.9,1,1, 4.051, 10553.541, 419.994, 52920.734 25/03/28,14:25:26,19,09,1, 11.9,1,1, 4.051, 10553.512, 419.996, 52920.798 25/03/28,14:25:27,00,09,1, 11.8,1,1, 4.051, 10553.504, 419.996, 52920.798 25/03/28,14:25:27,01,09,1, 11.8,1,1, 4.051, 10553.541, 419.966, 52920.756 25/03/28,14:25:27,02,09,1, 11.8,1,1, 4.051, 10553.502, 419.954, 52920.731 25/03/28,14:25:27,03,09,1, 11.8,1,1, 4.051, 10553.503, 419.964, 52920.808 25/03/28,14:25:27,04,09,1, 11.8,1,1, 4.051, 10553.494, 420.010, 52920.723 25/03/28,14:25:27,05,09,1, 11.8,1,1, 4.051, 10553.496, 419.982, 52920.850 25/03/28,14:25:27,06,09,1, 11.8,1,1, 4.051, 10553.475, 419.978, 52920.706 25/03/28,14:25:27,07,09,1, 11.8,1,1, 4.051, 10553.471, 420.011, 52920.802 25/03/28,14:25:27,08,09,1, 11.8,1,1, 4.051, 10553.464, 419.985, 52920.816 25/03/28,14:25:27,09,09,1, 11.8,1,1, 4.051, 10553.468, 419.964, 52920.692 25/03/28,14:25:27,10,09,1, 11.8,1,1, 4.051, 10553.447, 419.966, 52920.681 25/03/28,14:25:27,11,09,1, 11.8,1,1, 4.051, 10553.439, 419.975, 52920.840 25/03/28,14:25:27,12,09,1, 11.8,1,1, 4.051, 10553.472, 420.020, 52920.726 25/03/28,14:25:27,13,09,1, 11.8,1,1, 4.051, 10553.452, 420.011, 52920.764 25/03/28,14:25:27,14,09,1, 11.8,1,1, 4.051, 10553.442, 419.996, 52920.804 25/03/28,14:25:27,15,09,1, 11.8,1,1, 4.051, 10553.436, 419.966, 52920.702 25/03/28,14:25:27,16,09,1, 11.8,1,1, 4.051, 10553.448, 419.974, 52920.728 25/03/28,14:25:27,17,09,1, 11.8,1,1, 4.051, 10553.427, 419.974, 52920.711 25/03/28,14:25:27,18,09,1, 11.8,1,1, 4.051, 10553.420, 419.986, 52920.700 25/03/28,14:25:27,19,09,1, 11.8,1,1, 4.051, 10553.407, 419.992, 52920.780 25/03/28,14:25:28,00,09,1, 11.9,1,1, 4.042, 10553.404, 419.992, 52920.780 25/03/28,14:25:28,01,09,1, 11.9,1,1, 4.042, 10553.382, 419.984, 52920.808 25/03/28,14:25:28,02,09,1, 11.9,1,1, 4.042, 10553.402, 419.936, 52920.731 25/03/28,14:25:28,03,09,1, 11.9,1,1, 4.042, 10553.401, 419.966, 52920.779 25/03/28,14:25:28,04,09,1, 11.9,1,1, 4.042, 10553.381, 419.970, 52920.685 25/03/28,14:25:28,05,09,1, 11.9,1,1, 4.042, 10553.355, 420.013, 52920.808 25/03/28,14:25:28,06,09,1, 11.9,1,1, 4.042, 10553.358, 420.008, 52920.824 25/03/28,14:25:28,07,09,1, 11.9,1,1, 4.042, 10553.358, 420.005, 52920.844 25/03/28,14:25:28,08,09,1, 11.9,1,1, 4.042, 10553.364, 419.988, 52920.800 25/03/28,14:25:28,09,09,1, 11.9,1,1, 4.042, 10553.350, 419.981, 52920.741 25/03/28,14:25:28,10,09,1, 11.9,1,1, 4.042, 10553.328, 419.969, 52920.745 25/03/28,14:25:28,11,09,1, 11.9,1,1, 4.042, 10553.289, 419.986, 52920.754 25/03/28,14:25:28,12,09,1, 11.9,1,1, 4.042, 10553.306, 420.043, 52920.808 25/03/28,14:25:28,13,09,1, 11.9,1,1, 4.042, 10553.297, 420.022, 52920.759 25/03/28,14:25:28,14,09,1, 11.9,1,1, 4.042, 10553.326, 419.997, 52920.794 25/03/28,14:25:28,15,09,1, 11.9,1,1, 4.042, 10553.298, 419.993, 52920.718 25/03/28,14:25:28,16,09,1, 11.9,1,1, 4.042, 10553.282, 419.985, 52920.732 25/03/28,14:25:28,17,09,1, 11.9,1,1, 4.042, 10553.286, 419.994, 52920.715 25/03/28,14:25:28,18,09,1, 11.9,1,1, 4.042, 10553.299, 419.999, 52920.689 25/03/28,14:25:28,19,09,1, 11.9,1,1, 4.042, 10553.263, 420.025, 52920.837 25/03/28,14:25:29,00,09,1, 11.9,1,1, 4.050, 10553.262, 420.025, 52920.837 25/03/28,14:25:29,01,09,1, 11.9,1,1, 4.050, 10553.283, 420.018, 52920.754 25/03/28,14:25:29,02,09,1, 11.9,1,1, 4.050, 10553.265, 420.013, 52920.800 25/03/28,14:25:29,03,09,1, 11.9,1,1, 4.050, 10553.241, 420.007, 52920.791 25/03/28,14:25:29,04,09,1, 11.9,1,1, 4.050, 10553.264, 420.000, 52920.792 25/03/28,14:25:29,05,09,1, 11.9,1,1, 4.050, 10553.249, 420.010, 52920.713 25/03/28,14:25:29,06,09,1, 11.9,1,1, 4.050, 10553.226, 420.034, 52920.762 25/03/28,14:25:29,07,09,1, 11.9,1,1, 4.050, 10553.232, 420.022, 52920.742 25/03/28,14:25:29,08,09,1, 11.9,1,1, 4.050, 10553.238, 420.028, 52920.844 25/03/28,14:25:29,09,09,1, 11.9,1,1, 4.050, 10553.224, 419.988, 52920.776 25/03/28,14:25:29,10,09,1, 11.9,1,1, 4.050, 10553.148, 419.973, 52920.527 25/03/28,14:25:29,11,09,1, 11.9,1,1, 4.050, 10553.224, 420.001, 52920.693 25/03/28,14:25:29,12,09,1, 11.9,1,1, 4.050, 10553.202, 420.052, 52920.844 25/03/28,14:25:29,13,09,1, 11.9,1,1, 4.050, 10553.192, 420.044, 52920.803 25/03/28,14:25:29,14,09,1, 11.9,1,1, 4.050, 10553.198, 420.037, 52920.754 25/03/28,14:25:29,15,09,1, 11.9,1,1, 4.050, 10553.180, 420.011, 52920.785 25/03/28,14:25:29,16,09,1, 11.9,1,1, 4.050, 10553.189, 419.995, 52920.794 25/03/28,14:25:29,17,09,1, 11.9,1,1, 4.050, 10553.153, 419.996, 52920.698 25/03/28,14:25:29,18,09,1, 11.9,1,1, 4.050, 10553.160, 420.000, 52920.760 25/03/28,14:25:29,19,09,1, 11.9,1,1, 4.050, 10553.161, 420.028, 52920.642 25/03/28,14:25:30,00,09,1, 11.9,1,1, 4.050, 10553.154, 420.028, 52920.642 25/03/28,14:25:30,01,09,1, 11.9,1,1, 4.050, 10553.125, 420.045, 52920.761 25/03/28,14:25:30,02,09,1, 11.9,1,1, 4.050, 10553.100, 420.017, 52920.827 25/03/28,14:25:30,03,09,1, 11.9,1,1, 4.050, 10553.115, 420.002, 52920.685 25/03/28,14:25:30,04,09,1, 11.9,1,1, 4.050, 10553.094, 420.004, 52920.833 25/03/28,14:25:30,05,09,1, 11.9,1,1, 4.050, 10553.091, 420.008, 52920.737 25/03/28,14:25:30,06,09,1, 11.9,1,1, 4.050, 10553.111, 420.030, 52920.797 25/03/28,14:25:30,07,09,1, 11.9,1,1, 4.050, 10553.105, 420.037, 52920.746 25/03/28,14:25:30,08,09,1, 11.9,1,1, 4.050, 10553.088, 420.013, 52920.774 25/03/28,14:25:30,09,09,1, 11.9,1,1, 4.050, 10553.088, 420.001, 52920.759 25/03/28,14:25:30,10,09,1, 11.9,1,1, 4.050, 10553.072, 420.015, 52920.736 25/03/28,14:25:30,11,09,1, 11.9,1,1, 4.050, 10553.069, 419.992, 52920.780 25/03/28,14:25:30,12,09,1, 11.9,1,1, 4.050, 10553.046, 420.055, 52920.757 25/03/28,14:25:30,13,09,1, 11.9,1,1, 4.050, 10553.031, 420.033, 52920.772 25/03/28,14:25:30,14,09,1, 11.9,1,1, 4.050, 10553.052, 420.031, 52920.727 25/03/28,14:25:30,15,09,1, 11.9,1,1, 4.050, 10553.017, 420.035, 52920.813 25/03/28,14:25:30,16,09,1, 11.9,1,1, 4.050, 10553.022, 420.012, 52920.795 25/03/28,14:25:30,17,09,1, 11.9,1,1, 4.050, 10552.991, 420.018, 52920.746 25/03/28,14:25:30,18,09,1, 11.9,1,1, 4.050, 10553.022, 420.040, 52920.797 25/03/28,14:25:30,19,09,1, 11.9,1,1, 4.050, 10552.957, 420.026, 52920.811 25/03/28,14:25:31,00,09,1, 11.8,1,1, 4.054, 10552.953, 420.026, 52920.811 25/03/28,14:25:31,01,09,1, 11.8,1,1, 4.054, 10552.973, 420.033, 52920.757 25/03/28,14:25:31,02,09,1, 11.8,1,1, 4.054, 10552.946, 420.040, 52920.792 25/03/28,14:25:31,03,09,1, 11.8,1,1, 4.054, 10552.958, 420.018, 52920.757 25/03/28,14:25:31,04,09,1, 11.8,1,1, 4.054, 10552.924, 420.026, 52920.689 25/03/28,14:25:31,05,09,1, 11.8,1,1, 4.054, 10552.935, 420.046, 52920.759 25/03/28,14:25:31,06,09,1, 11.8,1,1, 4.054, 10552.925, 420.097, 52920.831 25/03/28,14:25:31,07,09,1, 11.8,1,1, 4.054, 10552.941, 420.074, 52920.822 25/03/28,14:25:31,08,09,1, 11.8,1,1, 4.054, 10552.906, 420.067, 52920.780 25/03/28,14:25:31,09,09,1, 11.8,1,1, 4.054, 10552.925, 420.042, 52920.840 25/03/28,14:25:31,10,09,1, 11.8,1,1, 4.054, 10552.893, 420.015, 52920.843 25/03/28,14:25:31,11,09,1, 11.8,1,1, 4.054, 10552.898, 420.023, 52920.737 25/03/28,14:25:31,12,09,1, 11.8,1,1, 4.054, 10552.883, 420.034, 52920.737 25/03/28,14:25:31,13,09,1, 11.8,1,1, 4.054, 10552.895, 420.065, 52920.832 25/03/28,14:25:31,14,09,1, 11.8,1,1, 4.054, 10552.889, 420.081, 52920.830 25/03/28,14:25:31,15,09,1, 11.8,1,1, 4.054, 10552.867, 420.053, 52920.779 25/03/28,14:25:31,16,09,1, 11.8,1,1, 4.054, 10552.857, 420.044, 52920.884 25/03/28,14:25:31,17,09,1, 11.8,1,1, 4.054, 10552.844, 420.046, 52920.740 25/03/28,14:25:31,18,09,1, 11.8,1,1, 4.054, 10552.838, 420.045, 52920.789 25/03/28,14:25:31,19,09,1, 11.8,1,1, 4.054, 10552.829, 420.051, 52920.762 25/03/28,14:25:32,00,09,1, 11.9,1,1, 4.046, 10552.828, 420.051, 52920.762 25/03/28,14:25:32,01,09,1, 11.9,1,1, 4.046, 10552.793, 420.079, 52920.857 25/03/28,14:25:32,02,09,1, 11.9,1,1, 4.046, 10552.804, 420.062, 52920.767 25/03/28,14:25:32,03,09,1, 11.9,1,1, 4.046, 10552.789, 420.068, 52920.797 25/03/28,14:25:32,04,09,1, 11.9,1,1, 4.046, 10552.791, 420.051, 52920.792 25/03/28,14:25:32,05,09,1, 11.9,1,1, 4.046, 10552.795, 420.054, 52920.758 25/03/28,14:25:32,06,09,1, 11.9,1,1, 4.046, 10552.773, 420.070, 52920.741 25/03/28,14:25:32,07,09,1, 11.9,1,1, 4.046, 10552.788, 420.089, 52920.835 25/03/28,14:25:32,08,09,1, 11.9,1,1, 4.046, 10552.780, 420.075, 52920.725 25/03/28,14:25:32,09,09,1, 11.9,1,1, 4.046, 10552.764, 420.061, 52920.873 25/03/28,14:25:32,10,09,1, 11.9,1,1, 4.046, 10552.758, 420.033, 52920.789 25/03/28,14:25:32,11,09,1, 11.9,1,1, 4.046, 10552.751, 420.038, 52920.755 25/03/28,14:25:32,12,09,1, 11.9,1,1, 4.046, 10552.715, 420.036, 52920.724 25/03/28,14:25:32,13,09,1, 11.9,1,1, 4.046, 10552.722, 420.074, 52920.768 25/03/28,14:25:32,14,09,1, 11.9,1,1, 4.046, 10552.693, 420.058, 52920.769 25/03/28,14:25:32,15,09,1, 11.9,1,1, 4.046, 10552.704, 420.076, 52920.787 25/03/28,14:25:32,16,09,1, 11.9,1,1, 4.046, 10552.683, 420.064, 52920.851 25/03/28,14:25:32,17,09,1, 11.9,1,1, 4.046, 10552.688, 420.042, 52920.740 25/03/28,14:25:32,18,09,1, 11.9,1,1, 4.046, 10552.686, 420.031, 52920.848 25/03/28,14:25:32,19,09,1, 11.9,1,1, 4.046, 10552.656, 420.065, 52920.722 25/03/28,14:25:33,00,09,1, 11.9,1,1, 4.050, 10552.653, 420.065, 52920.722 25/03/28,14:25:33,01,09,1, 11.9,1,1, 4.050, 10552.683, 420.107, 52920.801 25/03/28,14:25:33,02,09,1, 11.9,1,1, 4.050, 10552.638, 420.073, 52920.760 25/03/28,14:25:33,03,09,1, 11.9,1,1, 4.050, 10552.658, 420.064, 52920.746 25/03/28,14:25:33,04,09,1, 11.9,1,1, 4.050, 10552.611, 420.064, 52920.791 25/03/28,14:25:33,05,09,1, 11.9,1,1, 4.050, 10552.607, 420.072, 52920.751 25/03/28,14:25:33,06,09,1, 11.9,1,1, 4.050, 10552.602, 420.096, 52920.779 25/03/28,14:25:33,07,09,1, 11.9,1,1, 4.050, 10552.581, 420.102, 52920.854 25/03/28,14:25:33,08,09,1, 11.9,1,1, 4.050, 10552.602, 420.094, 52920.769 25/03/28,14:25:33,09,09,1, 11.9,1,1, 4.050, 10552.611, 420.098, 52920.758 25/03/28,14:25:33,10,09,1, 11.9,1,1, 4.050, 10552.604, 420.087, 52920.824 25/03/28,14:25:33,11,09,1, 11.9,1,1, 4.050, 10552.571, 420.054, 52920.756 25/03/28,14:25:33,12,09,1, 11.9,1,1, 4.050, 10552.564, 420.075, 52920.800 25/03/28,14:25:33,13,09,1, 11.9,1,1, 4.050, 10552.553, 420.117, 52920.826 25/03/28,14:25:33,14,09,1, 11.9,1,1, 4.050, 10552.548, 420.110, 52920.838 25/03/28,14:25:33,15,09,1, 11.9,1,1, 4.050, 10552.551, 420.095, 52920.836 25/03/28,14:25:33,16,09,1, 11.9,1,1, 4.050, 10552.555, 420.069, 52920.752 25/03/28,14:25:33,17,09,1, 11.9,1,1, 4.050, 10552.493, 420.068, 52920.716 25/03/28,14:25:33,18,09,1, 11.9,1,1, 4.050, 10552.502, 420.078, 52920.796 25/03/28,14:25:33,19,09,1, 11.9,1,1, 4.050, 10552.498, 420.099, 52920.712 25/03/28,14:25:34,00,09,1, 12.0,1,1, 4.049, 10552.495, 420.099, 52920.712 25/03/28,14:25:34,01,09,1, 12.0,1,1, 4.049, 10552.494, 420.101, 52920.818 25/03/28,14:25:34,02,09,1, 12.0,1,1, 4.049, 10552.485, 420.078, 52920.774 25/03/28,14:25:34,03,09,1, 12.0,1,1, 4.049, 10552.502, 420.101, 52920.814 25/03/28,14:25:34,04,09,1, 12.0,1,1, 4.049, 10552.474, 420.087, 52920.806 25/03/28,14:25:34,05,09,1, 12.0,1,1, 4.049, 10552.468, 420.115, 52920.713 25/03/28,14:25:34,06,09,1, 12.0,1,1, 4.049, 10552.456, 420.125, 52920.816 25/03/28,14:25:34,07,09,1, 12.0,1,1, 4.049, 10552.462, 420.120, 52920.755 25/03/28,14:25:34,08,09,1, 12.0,1,1, 4.049, 10552.462, 420.128, 52920.708 25/03/28,14:25:34,09,09,1, 12.0,1,1, 4.049, 10552.467, 420.094, 52920.788 25/03/28,14:25:34,10,09,1, 12.0,1,1, 4.049, 10552.432, 420.082, 52920.759 25/03/28,14:25:34,11,09,1, 12.0,1,1, 4.049, 10552.445, 420.091, 52920.720 25/03/28,14:25:34,12,09,1, 12.0,1,1, 4.049, 10552.421, 420.133, 52920.771 25/03/28,14:25:34,13,09,1, 12.0,1,1, 4.049, 10552.403, 420.106, 52920.737 25/03/28,14:25:34,14,09,1, 12.0,1,1, 4.049, 10552.430, 420.138, 52920.854 25/03/28,14:25:34,15,09,1, 12.0,1,1, 4.049, 10552.394, 420.113, 52920.797 25/03/28,14:25:34,16,09,1, 12.0,1,1, 4.049, 10552.393, 420.103, 52920.834 25/03/28,14:25:34,17,09,1, 12.0,1,1, 4.049, 10552.404, 420.089, 52920.761 25/03/28,14:25:34,18,09,1, 12.0,1,1, 4.049, 10552.367, 420.104, 52920.788 25/03/28,14:25:34,19,09,1, 12.0,1,1, 4.049, 10552.371, 420.127, 52920.731 25/03/28,14:25:35,00,09,1, 11.9,1,1, 4.046, 10552.369, 420.127, 52920.731 25/03/28,14:25:35,01,09,1, 11.9,1,1, 4.046, 10552.355, 420.129, 52920.818 25/03/28,14:25:35,02,09,1, 11.9,1,1, 4.046, 10552.372, 420.095, 52920.853 25/03/28,14:25:35,03,09,1, 11.9,1,1, 4.046, 10552.365, 420.101, 52920.820 25/03/28,14:25:35,04,09,1, 11.9,1,1, 4.046, 10552.356, 420.080, 52920.708 25/03/28,14:25:35,05,09,1, 11.9,1,1, 4.046, 10552.347, 420.118, 52920.803 25/03/28,14:25:35,06,09,1, 11.9,1,1, 4.046, 10552.361, 420.096, 52920.769 25/03/28,14:25:35,07,09,1, 11.9,1,1, 4.046, 10552.343, 420.131, 52920.801 25/03/28,14:25:35,08,09,1, 11.9,1,1, 4.046, 10552.357, 420.108, 52920.804 25/03/28,14:25:35,09,09,1, 11.9,1,1, 4.046, 10552.362, 420.078, 52920.722 25/03/28,14:25:35,10,09,1, 11.9,1,1, 4.046, 10552.345, 420.090, 52920.696 25/03/28,14:25:35,11,09,1, 11.9,1,1, 4.046, 10552.334, 420.086, 52920.802 25/03/28,14:25:35,12,09,1, 11.9,1,1, 4.046, 10552.278, 420.107, 52920.593 25/03/28,14:25:35,13,09,1, 11.9,1,1, 4.046, 10552.293, 420.113, 52920.830 25/03/28,14:25:35,14,09,1, 11.9,1,1, 4.046, 10552.311, 420.121, 52920.790 25/03/28,14:25:35,15,09,1, 11.9,1,1, 4.046, 10552.288, 420.095, 52920.731 25/03/28,14:25:35,16,09,1, 11.9,1,1, 4.046, 10552.307, 420.101, 52920.732 25/03/28,14:25:35,17,09,1, 11.9,1,1, 4.046, 10552.302, 420.093, 52920.751 25/03/28,14:25:35,18,09,1, 11.9,1,1, 4.046, 10552.284, 420.106, 52920.747 25/03/28,14:25:35,19,09,1, 11.9,1,1, 4.046, 10552.271, 420.111, 52920.760 25/03/28,14:25:36,00,09,1, 11.9,1,1, 4.051, 10552.269, 420.111, 52920.760 25/03/28,14:25:36,01,09,1, 11.9,1,1, 4.051, 10552.274, 420.134, 52920.783 25/03/28,14:25:36,02,09,1, 11.9,1,1, 4.051, 10552.294, 420.106, 52920.739 25/03/28,14:25:36,03,09,1, 11.9,1,1, 4.051, 10552.266, 420.077, 52920.741 25/03/28,14:25:36,04,09,1, 11.9,1,1, 4.051, 10552.243, 420.103, 52920.785 25/03/28,14:25:36,05,09,1, 11.9,1,1, 4.051, 10552.278, 420.114, 52920.740 25/03/28,14:25:36,06,09,1, 11.9,1,1, 4.051, 10552.241, 420.128, 52920.731 25/03/28,14:25:36,07,09,1, 11.9,1,1, 4.051, 10552.217, 420.128, 52920.793 25/03/28,14:25:36,08,09,1, 11.9,1,1, 4.051, 10552.228, 420.118, 52920.794 25/03/28,14:25:36,09,09,1, 11.9,1,1, 4.051, 10552.245, 420.120, 52920.732 25/03/28,14:25:36,10,09,1, 11.9,1,1, 4.051, 10552.226, 420.089, 52920.693 25/03/28,14:25:36,11,09,1, 11.9,1,1, 4.051, 10552.202, 420.100, 52920.715 25/03/28,14:25:36,12,09,1, 11.9,1,1, 4.051, 10552.213, 420.113, 52920.777 25/03/28,14:25:36,13,09,1, 11.9,1,1, 4.051, 10552.219, 420.124, 52920.796 25/03/28,14:25:36,14,09,1, 11.9,1,1, 4.051, 10552.206, 420.124, 52920.728 25/03/28,14:25:36,15,09,1, 11.9,1,1, 4.051, 10552.215, 420.116, 52920.724 25/03/28,14:25:36,16,09,1, 11.9,1,1, 4.051, 10552.170, 420.100, 52920.723 25/03/28,14:25:36,17,09,1, 11.9,1,1, 4.051, 10552.160, 420.088, 52920.782 25/03/28,14:25:36,18,09,1, 11.9,1,1, 4.051, 10552.138, 420.085, 52920.641 25/03/28,14:25:36,19,09,1, 11.9,1,1, 4.051, 10552.158, 420.111, 52920.709 25/03/28,14:25:37,00,09,1, 11.9,1,1, 4.050, 10552.152, 420.111, 52920.709 25/03/28,14:25:37,01,09,1, 11.9,1,1, 4.050, 10552.115, 420.113, 52920.746 25/03/28,14:25:37,02,09,1, 11.9,1,1, 4.050, 10552.145, 420.096, 52920.785 25/03/28,14:25:37,03,09,1, 11.9,1,1, 4.050, 10552.124, 420.078, 52920.734 25/03/28,14:25:37,04,09,1, 11.9,1,1, 4.050, 10552.109, 420.093, 52920.692 25/03/28,14:25:37,05,09,1, 11.9,1,1, 4.050, 10552.085, 420.089, 52920.741 25/03/28,14:25:37,06,09,1, 11.9,1,1, 4.050, 10552.114, 420.108, 52920.697 25/03/28,14:25:37,07,09,1, 11.9,1,1, 4.050, 10552.122, 420.113, 52920.740 25/03/28,14:25:37,08,09,1, 11.9,1,1, 4.050, 10552.124, 420.136, 52920.797 25/03/28,14:25:37,09,09,1, 11.9,1,1, 4.050, 10552.092, 420.083, 52920.591 25/03/28,14:25:37,10,09,1, 11.9,1,1, 4.050, 10552.126, 420.077, 52920.787 25/03/28,14:25:37,11,09,1, 11.9,1,1, 4.050, 10552.090, 420.079, 52920.727 25/03/28,14:25:37,12,09,1, 11.9,1,1, 4.050, 10552.092, 420.085, 52920.771 25/03/28,14:25:37,13,09,1, 11.9,1,1, 4.050, 10552.079, 420.112, 52920.699 25/03/28,14:25:37,14,09,1, 11.9,1,1, 4.050, 10552.084, 420.117, 52920.815 25/03/28,14:25:37,15,09,1, 11.9,1,1, 4.050, 10552.062, 420.107, 52920.825 25/03/28,14:25:37,16,09,1, 11.9,1,1, 4.050, 10552.060, 420.095, 52920.724 25/03/28,14:25:37,17,09,1, 11.9,1,1, 4.050, 10552.050, 420.100, 52920.781 25/03/28,14:25:37,18,09,1, 11.9,1,1, 4.050, 10552.044, 420.070, 52920.674 25/03/28,14:25:37,19,09,1, 11.9,1,1, 4.050, 10552.032, 420.074, 52920.708 25/03/28,14:25:38,00,09,1, 12.0,1,1, 4.053, 10552.027, 420.074, 52920.708 25/03/28,14:25:38,01,09,1, 12.0,1,1, 4.053, 10552.002, 420.131, 52920.765 25/03/28,14:25:38,02,09,1, 12.0,1,1, 4.053, 10552.008, 420.098, 52920.810 25/03/28,14:25:38,03,09,1, 12.0,1,1, 4.053, 10552.017, 420.087, 52920.800 25/03/28,14:25:38,04,09,1, 12.0,1,1, 4.053, 10551.966, 420.093, 52920.731 25/03/28,14:25:38,05,09,1, 12.0,1,1, 4.053, 10551.971, 420.084, 52920.691 25/03/28,14:25:38,06,09,1, 12.0,1,1, 4.053, 10551.977, 420.089, 52920.771 25/03/28,14:25:38,07,09,1, 12.0,1,1, 4.053, 10551.954, 420.142, 52920.732 25/03/28,14:25:38,08,09,1, 12.0,1,1, 4.053, 10551.975, 420.143, 52920.771 25/03/28,14:25:38,09,09,1, 12.0,1,1, 4.053, 10551.970, 420.109, 52920.774 25/03/28,14:25:38,10,09,1, 12.0,1,1, 4.053, 10551.940, 420.111, 52920.752 25/03/28,14:25:38,11,09,1, 12.0,1,1, 4.053, 10551.933, 420.071, 52920.758 25/03/28,14:25:38,12,09,1, 12.0,1,1, 4.053, 10551.932, 420.094, 52920.697 25/03/28,14:25:38,13,09,1, 12.0,1,1, 4.053, 10551.946, 420.131, 52920.725 25/03/28,14:25:38,14,09,1, 12.0,1,1, 4.053, 10551.916, 420.144, 52920.774 25/03/28,14:25:38,15,09,1, 12.0,1,1, 4.053, 10551.917, 420.135, 52920.733 25/03/28,14:25:38,16,09,1, 12.0,1,1, 4.053, 10551.921, 420.123, 52920.676 25/03/28,14:25:38,17,09,1, 12.0,1,1, 4.053, 10551.904, 420.081, 52920.687 25/03/28,14:25:38,18,09,1, 12.0,1,1, 4.053, 10551.882, 420.131, 52920.721 25/03/28,14:25:38,19,09,1, 12.0,1,1, 4.053, 10551.877, 420.100, 52920.751 25/03/28,14:25:39,00,08,1, 11.9,1,1, 4.046, 10551.877, 420.100, 52920.751 25/03/28,14:25:39,01,08,1, 11.9,1,1, 4.046, 10551.858, 420.162, 52920.793 25/03/28,14:25:39,02,08,1, 11.9,1,1, 4.046, 10551.843, 420.141, 52920.793 25/03/28,14:25:39,03,08,1, 11.9,1,1, 4.046, 10551.838, 420.133, 52920.753 25/03/28,14:25:39,04,08,1, 11.9,1,1, 4.046, 10551.839, 420.095, 52920.739 25/03/28,14:25:39,05,08,1, 11.9,1,1, 4.046, 10551.829, 420.093, 52920.708 25/03/28,14:25:39,06,08,1, 11.9,1,1, 4.046, 10551.812, 420.086, 52920.765 25/03/28,14:25:39,07,08,1, 11.9,1,1, 4.046, 10551.789, 420.117, 52920.743 25/03/28,14:25:39,08,08,1, 11.9,1,1, 4.046, 10551.811, 420.151, 52920.731 25/03/28,14:25:39,09,08,1, 11.9,1,1, 4.046, 10551.816, 420.127, 52920.759 25/03/28,14:25:39,10,08,1, 11.9,1,1, 4.046, 10551.784, 420.112, 52920.747 25/03/28,14:25:39,11,08,1, 11.9,1,1, 4.046, 10551.796, 420.084, 52920.732 25/03/28,14:25:39,12,08,1, 11.9,1,1, 4.046, 10551.767, 420.087, 52920.730 25/03/28,14:25:39,13,08,1, 11.9,1,1, 4.046, 10551.773, 420.106, 52920.757 25/03/28,14:25:39,14,08,1, 11.9,1,1, 4.046, 10551.746, 420.134, 52920.720 25/03/28,14:25:39,15,08,1, 11.9,1,1, 4.046, 10551.767, 420.119, 52920.747 25/03/28,14:25:39,16,08,1, 11.9,1,1, 4.046, 10551.750, 420.096, 52920.732 25/03/28,14:25:39,17,08,1, 11.9,1,1, 4.046, 10551.777, 420.082, 52920.731 25/03/28,14:25:39,18,08,1, 11.9,1,1, 4.046, 10551.730, 420.098, 52920.702 25/03/28,14:25:39,19,08,1, 11.9,1,1, 4.046, 10551.733, 420.091, 52920.662 25/03/28,14:25:40,00,09,1, 11.9,1,1, 4.053, 10551.727, 420.091, 52920.662 25/03/28,14:25:40,01,09,1, 11.9,1,1, 4.053, 10551.756, 420.119, 52920.715 25/03/28,14:25:40,02,09,1, 11.9,1,1, 4.053, 10551.728, 420.119, 52920.777 25/03/28,14:25:40,03,09,1, 11.9,1,1, 4.053, 10551.713, 420.114, 52920.787 25/03/28,14:25:40,04,09,1, 11.9,1,1, 4.053, 10551.696, 420.091, 52920.779 25/03/28,14:25:40,05,09,1, 11.9,1,1, 4.053, 10551.708, 420.071, 52920.716 25/03/28,14:25:40,06,09,1, 11.9,1,1, 4.053, 10551.717, 420.060, 52920.701 25/03/28,14:25:40,07,09,1, 11.9,1,1, 4.053, 10551.692, 420.107, 52920.714 25/03/28,14:25:40,08,09,1, 11.9,1,1, 4.053, 10551.688, 420.113, 52920.743 25/03/28,14:25:40,09,09,1, 11.9,1,1, 4.053, 10551.703, 420.091, 52920.708 25/03/28,14:25:40,10,09,1, 11.9,1,1, 4.053, 10551.659, 420.096, 52920.767 25/03/28,14:25:40,11,09,1, 11.9,1,1, 4.053, 10551.688, 420.095, 52920.694 25/03/28,14:25:40,12,09,1, 11.9,1,1, 4.053, 10551.677, 420.073, 52920.732 25/03/28,14:25:40,13,09,1, 11.9,1,1, 4.053, 10551.661, 420.068, 52920.687 25/03/28,14:25:40,14,09,1, 11.9,1,1, 4.053, 10551.631, 420.106, 52920.687 25/03/28,14:25:40,15,09,1, 11.9,1,1, 4.053, 10551.661, 420.105, 52920.708 25/03/28,14:25:40,16,09,1, 11.9,1,1, 4.053, 10551.648, 420.100, 52920.723 25/03/28,14:25:40,17,09,1, 11.9,1,1, 4.053, 10551.642, 420.069, 52920.690 25/03/28,14:25:40,18,09,1, 11.9,1,1, 4.053, 10551.610, 420.067, 52920.747 25/03/28,14:25:40,19,09,1, 11.9,1,1, 4.053, 10551.626, 420.058, 52920.667 25/03/28,14:25:41,00,09,1, 11.9,1,1, 4.051, 10551.618, 420.058, 52920.667 25/03/28,14:25:41,01,09,1, 11.9,1,1, 4.051, 10551.583, 420.083, 52920.725 25/03/28,14:25:41,02,09,1, 11.9,1,1, 4.051, 10551.558, 420.105, 52920.745 25/03/28,14:25:41,03,09,1, 11.9,1,1, 4.051, 10551.587, 420.083, 52920.711 25/03/28,14:25:41,04,09,1, 11.9,1,1, 4.051, 10551.590, 420.085, 52920.714 25/03/28,14:25:41,05,09,1, 11.9,1,1, 4.051, 10551.559, 420.054, 52920.714 25/03/28,14:25:41,06,09,1, 11.9,1,1, 4.051, 10551.571, 420.055, 52920.726 25/03/28,14:25:41,07,09,1, 11.9,1,1, 4.051, 10551.555, 420.070, 52920.697 25/03/28,14:25:41,08,09,1, 11.9,1,1, 4.051, 10551.556, 420.101, 52920.785 25/03/28,14:25:41,09,09,1, 11.9,1,1, 4.051, 10551.573, 420.088, 52920.729 25/03/28,14:25:41,10,09,1, 11.9,1,1, 4.051, 10551.561, 420.064, 52920.747 25/03/28,14:25:41,11,09,1, 11.9,1,1, 4.051, 10551.559, 420.064, 52920.720 25/03/28,14:25:41,12,09,1, 11.9,1,1, 4.051, 10551.529, 420.051, 52920.661 25/03/28,14:25:41,13,09,1, 11.9,1,1, 4.051, 10551.544, 420.072, 52920.656 25/03/28,14:25:41,14,09,1, 11.9,1,1, 4.051, 10551.523, 420.128, 52920.757 25/03/28,14:25:41,15,09,1, 11.9,1,1, 4.051, 10551.519, 420.108, 52920.780 25/03/28,14:25:41,16,09,1, 11.9,1,1, 4.051, 10551.504, 420.079, 52920.668 25/03/28,14:25:41,17,09,1, 11.9,1,1, 4.051, 10551.520, 420.061, 52920.763 25/03/28,14:25:41,18,09,1, 11.9,1,1, 4.051, 10551.518, 420.042, 52920.744 25/03/28,14:25:41,19,09,1, 11.9,1,1, 4.051, 10551.494, 420.032, 52920.744 25/03/28,14:25:42,00,09,1, 11.9,1,1, 4.051, 10551.493, 420.032, 52920.744 25/03/28,14:25:42,01,09,1, 11.9,1,1, 4.051, 10551.506, 420.052, 52920.674 25/03/28,14:25:42,02,09,1, 11.9,1,1, 4.051, 10551.502, 420.078, 52920.708 25/03/28,14:25:42,03,09,1, 11.9,1,1, 4.051, 10551.502, 420.066, 52920.730 25/03/28,14:25:42,04,09,1, 11.9,1,1, 4.051, 10551.494, 420.082, 52920.693 25/03/28,14:25:42,05,09,1, 11.9,1,1, 4.051, 10551.476, 420.036, 52920.639 25/03/28,14:25:42,06,09,1, 11.9,1,1, 4.051, 10551.457, 420.022, 52920.676 25/03/28,14:25:42,07,09,1, 11.9,1,1, 4.051, 10551.447, 420.033, 52920.650 25/03/28,14:25:42,08,09,1, 11.9,1,1, 4.051, 10551.429, 420.061, 52920.764 25/03/28,14:25:42,09,09,1, 11.9,1,1, 4.051, 10551.442, 420.067, 52920.759 25/03/28,14:25:42,10,09,1, 11.9,1,1, 4.051, 10551.430, 420.046, 52920.672 25/03/28,14:25:42,11,09,1, 11.9,1,1, 4.051, 10551.448, 420.052, 52920.717 25/03/28,14:25:42,12,09,1, 11.9,1,1, 4.051, 10551.436, 420.050, 52920.687 25/03/28,14:25:42,13,09,1, 11.9,1,1, 4.051, 10551.428, 420.033, 52920.662 25/03/28,14:25:42,14,09,1, 11.9,1,1, 4.051, 10551.431, 420.043, 52920.727 25/03/28,14:25:42,15,09,1, 11.9,1,1, 4.051, 10551.415, 420.056, 52920.663 25/03/28,14:25:42,16,09,1, 11.9,1,1, 4.051, 10551.410, 420.032, 52920.742 25/03/28,14:25:42,17,09,1, 11.9,1,1, 4.051, 10551.431, 420.034, 52920.709 25/03/28,14:25:42,18,09,1, 11.9,1,1, 4.051, 10551.432, 420.020, 52920.751 25/03/28,14:25:42,19,09,1, 11.9,1,1, 4.051, 10551.403, 420.011, 52920.680 25/03/28,14:25:43,00,08,1, 11.9,1,1, 4.054, 10551.401, 420.011, 52920.680 25/03/28,14:25:43,01,08,1, 11.9,1,1, 4.054, 10551.367, 420.036, 52920.696 25/03/28,14:25:43,02,08,1, 11.9,1,1, 4.054, 10551.359, 420.053, 52920.694 25/03/28,14:25:43,03,08,1, 11.9,1,1, 4.054, 10551.407, 420.036, 52920.683 25/03/28,14:25:43,04,08,1, 11.9,1,1, 4.054, 10551.369, 420.025, 52920.657 25/03/28,14:25:43,05,08,1, 11.9,1,1, 4.054, 10551.353, 419.995, 52920.669 25/03/28,14:25:43,06,08,1, 11.9,1,1, 4.054, 10551.356, 420.006, 52920.660 25/03/28,14:25:43,07,08,1, 11.9,1,1, 4.054, 10551.340, 420.032, 52920.693 25/03/28,14:25:43,08,08,1, 11.9,1,1, 4.054, 10551.349, 420.020, 52920.648 25/03/28,14:25:43,09,08,1, 11.9,1,1, 4.054, 10551.319, 420.038, 52920.708 25/03/28,14:25:43,10,08,1, 11.9,1,1, 4.054, 10551.340, 420.051, 52920.680 25/03/28,14:25:43,11,08,1, 11.9,1,1, 4.054, 10551.328, 420.038, 52920.710 25/03/28,14:25:43,12,08,1, 11.9,1,1, 4.054, 10551.333, 419.999, 52920.657 25/03/28,14:25:43,13,08,1, 11.9,1,1, 4.054, 10551.326, 420.013, 52920.707 25/03/28,14:25:43,14,08,1, 11.9,1,1, 4.054, 10551.315, 420.016, 52920.641 25/03/28,14:25:43,15,08,1, 11.9,1,1, 4.054, 10551.303, 420.036, 52920.634 25/03/28,14:25:43,16,08,1, 11.9,1,1, 4.054, 10551.308, 420.014, 52920.682 25/03/28,14:25:43,17,08,1, 11.9,1,1, 4.054, 10551.298, 420.000, 52920.575 25/03/28,14:25:43,18,08,1, 11.9,1,1, 4.054, 10551.307, 419.999, 52920.648 25/03/28,14:25:43,19,08,1, 11.9,1,1, 4.054, 10551.281, 420.002, 52920.700 25/03/28,14:25:44,00,08,1, 11.8,1,1, 4.051, 10551.276, 420.002, 52920.700 25/03/28,14:25:44,01,08,1, 11.8,1,1, 4.051, 10551.272, 420.029, 52920.608 25/03/28,14:25:44,02,08,1, 11.8,1,1, 4.051, 10551.262, 420.018, 52920.709 25/03/28,14:25:44,03,08,1, 11.8,1,1, 4.051, 10551.265, 420.016, 52920.651 25/03/28,14:25:44,04,08,1, 11.8,1,1, 4.051, 10551.274, 419.989, 52920.637 25/03/28,14:25:44,05,08,1, 11.8,1,1, 4.051, 10551.269, 419.976, 52920.703 25/03/28,14:25:44,06,08,1, 11.8,1,1, 4.051, 10551.253, 419.973, 52920.710 25/03/28,14:25:44,07,08,1, 11.8,1,1, 4.051, 10551.244, 419.968, 52920.622 25/03/28,14:25:44,08,08,1, 11.8,1,1, 4.051, 10551.245, 419.998, 52920.607 25/03/28,14:25:44,09,08,1, 11.8,1,1, 4.051, 10551.242, 420.013, 52920.679 25/03/28,14:25:44,10,08,1, 11.8,1,1, 4.051, 10551.239, 420.011, 52920.676 25/03/28,14:25:44,11,08,1, 11.8,1,1, 4.051, 10551.252, 419.992, 52920.632 25/03/28,14:25:44,12,08,1, 11.8,1,1, 4.051, 10551.235, 419.944, 52920.657 25/03/28,14:25:44,13,08,1, 11.8,1,1, 4.051, 10551.208, 419.957, 52920.653 25/03/28,14:25:44,14,08,1, 11.8,1,1, 4.051, 10551.228, 419.983, 52920.630 25/03/28,14:25:44,15,08,1, 11.8,1,1, 4.051, 10551.213, 419.984, 52920.624 25/03/28,14:25:44,16,08,1, 11.8,1,1, 4.051, 10551.187, 419.994, 52920.713 25/03/28,14:25:44,17,08,1, 11.8,1,1, 4.051, 10551.197, 419.966, 52920.658 25/03/28,14:25:44,18,08,1, 11.8,1,1, 4.051, 10551.199, 419.940, 52920.640 25/03/28,14:25:44,19,08,1, 11.8,1,1, 4.051, 10551.191, 419.935, 52920.593 25/03/28,14:25:45,00,09,1, 11.9,1,1, 4.043, 10551.184, 419.935, 52920.593 25/03/28,14:25:45,01,09,1, 11.9,1,1, 4.043, 10551.180, 419.978, 52920.675 25/03/28,14:25:45,02,09,1, 11.9,1,1, 4.043, 10551.184, 419.966, 52920.621 25/03/28,14:25:45,03,09,1, 11.9,1,1, 4.043, 10551.181, 419.963, 52920.594 25/03/28,14:25:45,04,09,1, 11.9,1,1, 4.043, 10551.191, 419.953, 52920.654 25/03/28,14:25:45,05,09,1, 11.9,1,1, 4.043, 10551.149, 419.942, 52920.661 25/03/28,14:25:45,06,09,1, 11.9,1,1, 4.043, 10551.157, 419.949, 52920.648 25/03/28,14:25:45,07,09,1, 11.9,1,1, 4.043, 10551.161, 419.961, 52920.606 25/03/28,14:25:45,08,09,1, 11.9,1,1, 4.043, 10551.139, 419.960, 52920.630 25/03/28,14:25:45,09,09,1, 11.9,1,1, 4.043, 10551.167, 419.961, 52920.622 25/03/28,14:25:45,10,09,1, 11.9,1,1, 4.043, 10551.122, 419.957, 52920.692 25/03/28,14:25:45,11,09,1, 11.9,1,1, 4.043, 10551.137, 419.952, 52920.667 25/03/28,14:25:45,12,09,1, 11.9,1,1, 4.043, 10551.147, 419.915, 52920.641 25/03/28,14:25:45,13,09,1, 11.9,1,1, 4.043, 10551.123, 419.903, 52920.602 25/03/28,14:25:45,14,09,1, 11.9,1,1, 4.043, 10551.137, 419.937, 52920.619 25/03/28,14:25:45,15,09,1, 11.9,1,1, 4.043, 10551.120, 419.962, 52920.587 25/03/28,14:25:45,16,09,1, 11.9,1,1, 4.043, 10551.131, 419.931, 52920.654 25/03/28,14:25:45,17,09,1, 11.9,1,1, 4.043, 10551.123, 419.911, 52920.571 25/03/28,14:25:45,18,09,1, 11.9,1,1, 4.043, 10551.120, 419.898, 52920.586 25/03/28,14:25:45,19,09,1, 11.9,1,1, 4.043, 10551.135, 419.910, 52920.637 25/03/28,14:25:46,00,09,1, 11.9,1,1, 4.054, 10551.134, 419.910, 52920.637 25/03/28,14:25:46,01,09,1, 11.9,1,1, 4.054, 10551.111, 419.920, 52920.609 25/03/28,14:25:46,02,09,1, 11.9,1,1, 4.054, 10551.121, 419.924, 52920.538 25/03/28,14:25:46,03,09,1, 11.9,1,1, 4.054, 10551.072, 419.917, 52920.598 25/03/28,14:25:46,04,09,1, 11.9,1,1, 4.054, 10551.102, 419.864, 52920.530 25/03/28,14:25:46,05,09,1, 11.9,1,1, 4.054, 10551.079, 419.898, 52920.603 25/03/28,14:25:46,06,09,1, 11.9,1,1, 4.054, 10551.070, 419.889, 52920.566 25/03/28,14:25:46,07,09,1, 11.9,1,1, 4.054, 10551.070, 419.901, 52920.578 25/03/28,14:25:46,08,09,1, 11.9,1,1, 4.054, 10551.078, 419.888, 52920.597 25/03/28,14:25:46,09,09,1, 11.9,1,1, 4.054, 10551.036, 419.898, 52920.750 25/03/28,14:25:46,10,09,1, 11.9,1,1, 4.054, 10551.078, 419.883, 52920.567 25/03/28,14:25:46,11,09,1, 11.9,1,1, 4.054, 10551.051, 419.871, 52920.547 25/03/28,14:25:46,12,09,1, 11.9,1,1, 4.054, 10551.005, 419.875, 52920.612 25/03/28,14:25:46,13,09,1, 11.9,1,1, 4.054, 10551.066, 419.865, 52920.564 25/03/28,14:25:46,14,09,1, 11.9,1,1, 4.054, 10551.037, 419.871, 52920.617 25/03/28,14:25:46,15,09,1, 11.9,1,1, 4.054, 10551.035, 419.888, 52920.653 25/03/28,14:25:46,16,09,1, 11.9,1,1, 4.054, 10551.039, 419.885, 52920.563 25/03/28,14:25:46,17,09,1, 11.9,1,1, 4.054, 10551.013, 419.870, 52920.665 25/03/28,14:25:46,18,09,1, 11.9,1,1, 4.054, 10550.997, 419.833, 52920.533 25/03/28,14:25:46,19,09,1, 11.9,1,1, 4.054, 10551.020, 419.845, 52920.613 25/03/28,14:25:47,00,09,1, 11.9,1,1, 4.051, 10551.018, 419.845, 52920.613 25/03/28,14:25:47,01,09,1, 11.9,1,1, 4.051, 10551.006, 419.885, 52920.539 25/03/28,14:25:47,02,09,1, 11.9,1,1, 4.051, 10551.036, 419.883, 52920.546 25/03/28,14:25:47,03,09,1, 11.9,1,1, 4.051, 10551.009, 419.864, 52920.556 25/03/28,14:25:47,04,09,1, 11.9,1,1, 4.051, 10551.011, 419.854, 52920.586 25/03/28,14:25:47,05,09,1, 11.9,1,1, 4.051, 10550.981, 419.811, 52920.536 25/03/28,14:25:47,06,09,1, 11.9,1,1, 4.051, 10550.997, 419.846, 52920.550 25/03/28,14:25:47,07,09,1, 11.9,1,1, 4.051, 10550.977, 419.850, 52920.569 25/03/28,14:25:47,08,09,1, 11.9,1,1, 4.051, 10550.980, 419.856, 52920.518 25/03/28,14:25:47,09,09,1, 11.9,1,1, 4.051, 10550.971, 419.863, 52920.602 25/03/28,14:25:47,10,09,1, 11.9,1,1, 4.051, 10550.976, 419.810, 52920.581 25/03/28,14:25:47,11,09,1, 11.9,1,1, 4.051, 10550.988, 419.808, 52920.542 25/03/28,14:25:47,12,09,1, 11.9,1,1, 4.051, 10550.969, 419.797, 52920.590 25/03/28,14:25:47,13,09,1, 11.9,1,1, 4.051, 10550.980, 419.822, 52920.580 25/03/28,14:25:47,14,09,1, 11.9,1,1, 4.051, 10550.965, 419.842, 52920.766 25/03/28,14:25:47,15,09,1, 11.9,1,1, 4.051, 10550.983, 419.834, 52920.474 25/03/28,14:25:47,16,09,1, 11.9,1,1, 4.051, 10550.946, 419.801, 52920.486 25/03/28,14:25:47,17,09,1, 11.9,1,1, 4.051, 10550.937, 419.777, 52920.561 25/03/28,14:25:47,18,09,1, 11.9,1,1, 4.051, 10550.951, 419.800, 52920.583 25/03/28,14:25:47,19,09,1, 11.9,1,1, 4.051, 10550.956, 419.769, 52920.521 25/03/28,14:25:48,00,09,1, 11.9,1,1, 4.049, 10550.951, 419.769, 52920.521 25/03/28,14:25:48,01,09,1, 11.9,1,1, 4.049, 10550.938, 419.810, 52920.509 25/03/28,14:25:48,02,09,1, 11.9,1,1, 4.049, 10550.921, 419.813, 52920.580 25/03/28,14:25:48,03,09,1, 11.9,1,1, 4.049, 10550.931, 419.775, 52920.582 25/03/28,14:25:48,04,09,1, 11.9,1,1, 4.049, 10550.920, 419.761, 52920.540 25/03/28,14:25:48,05,09,1, 11.9,1,1, 4.049, 10550.925, 419.752, 52920.566 25/03/28,14:25:48,06,09,1, 11.9,1,1, 4.049, 10550.900, 419.761, 52920.505 25/03/28,14:25:48,07,09,1, 11.9,1,1, 4.049, 10550.898, 419.783, 52920.510 25/03/28,14:25:48,08,09,1, 11.9,1,1, 4.049, 10550.914, 419.773, 52920.529 25/03/28,14:25:48,09,09,1, 11.9,1,1, 4.049, 10550.902, 419.780, 52920.518 25/03/28,14:25:48,10,09,1, 11.9,1,1, 4.049, 10550.892, 419.734, 52920.497 25/03/28,14:25:48,11,09,1, 11.9,1,1, 4.049, 10550.925, 419.733, 52920.460 25/03/28,14:25:48,12,09,1, 11.9,1,1, 4.049, 10550.901, 419.754, 52920.556 25/03/28,14:25:48,13,09,1, 11.9,1,1, 4.049, 10550.876, 419.749, 52920.479 25/03/28,14:25:48,14,09,1, 11.9,1,1, 4.049, 10550.864, 419.766, 52920.505 25/03/28,14:25:48,15,09,1, 11.9,1,1, 4.049, 10550.886, 419.737, 52920.473 25/03/28,14:25:48,16,09,1, 11.9,1,1, 4.049, 10550.870, 419.752, 52920.547 25/03/28,14:25:48,17,09,1, 11.9,1,1, 4.049, 10550.871, 419.706, 52920.580 25/03/28,14:25:48,18,09,1, 11.9,1,1, 4.049, 10550.878, 419.709, 52920.508 25/03/28,14:25:48,19,09,1, 11.9,1,1, 4.049, 10550.839, 419.701, 52920.523 25/03/28,14:25:49,00,09,1, 11.9,1,1, 4.051, 10550.834, 419.701, 52920.523 25/03/28,14:25:49,01,09,1, 11.9,1,1, 4.051, 10550.853, 419.751, 52920.503 25/03/28,14:25:49,02,09,1, 11.9,1,1, 4.051, 10550.859, 419.728, 52920.531 25/03/28,14:25:49,03,09,1, 11.9,1,1, 4.051, 10550.865, 419.700, 52920.476 25/03/28,14:25:49,04,09,1, 11.9,1,1, 4.051, 10550.874, 419.691, 52920.449 25/03/28,14:25:49,05,09,1, 11.9,1,1, 4.051, 10550.835, 419.686, 52920.464 25/03/28,14:25:49,06,09,1, 11.9,1,1, 4.051, 10550.804, 419.716, 52920.411 25/03/28,14:25:49,07,09,1, 11.9,1,1, 4.051, 10550.810, 419.722, 52920.537 25/03/28,14:25:49,08,09,1, 11.9,1,1, 4.051, 10550.825, 419.738, 52920.503 25/03/28,14:25:49,09,09,1, 11.9,1,1, 4.051, 10550.856, 419.695, 52920.455 25/03/28,14:25:49,10,09,1, 11.9,1,1, 4.051, 10550.810, 419.687, 52920.461 25/03/28,14:25:49,11,09,1, 11.9,1,1, 4.051, 10550.816, 419.675, 52920.437 25/03/28,14:25:49,12,09,1, 11.9,1,1, 4.051, 10550.833, 419.679, 52920.482 25/03/28,14:25:49,13,09,1, 11.9,1,1, 4.051, 10550.816, 419.699, 52920.468 25/03/28,14:25:49,14,09,1, 11.9,1,1, 4.051, 10550.820, 419.716, 52920.442 25/03/28,14:25:49,15,09,1, 11.9,1,1, 4.051, 10550.805, 419.695, 52920.457 25/03/28,14:25:49,16,09,1, 11.9,1,1, 4.051, 10550.798, 419.670, 52920.540 25/03/28,14:25:49,17,09,1, 11.9,1,1, 4.051, 10550.809, 419.654, 52920.418 25/03/28,14:25:49,18,09,1, 11.9,1,1, 4.051, 10550.807, 419.671, 52920.443 25/03/28,14:25:49,19,09,1, 11.9,1,1, 4.051, 10550.811, 419.658, 52920.516 25/03/28,14:25:50,00,09,1, 11.9,1,1, 4.049, 10550.809, 419.658, 52920.516 25/03/28,14:25:50,01,09,1, 11.9,1,1, 4.049, 10550.813, 419.702, 52920.511 25/03/28,14:25:50,02,09,1, 11.9,1,1, 4.049, 10550.794, 419.669, 52920.502 25/03/28,14:25:50,03,09,1, 11.9,1,1, 4.049, 10550.785, 419.649, 52920.453 25/03/28,14:25:50,04,09,1, 11.9,1,1, 4.049, 10550.817, 419.634, 52920.393 25/03/28,14:25:50,05,09,1, 11.9,1,1, 4.049, 10550.789, 419.631, 52920.383 25/03/28,14:25:50,06,09,1, 11.9,1,1, 4.049, 10550.778, 419.646, 52920.458 25/03/28,14:25:50,07,09,1, 11.9,1,1, 4.049, 10550.772, 419.670, 52920.487 25/03/28,14:25:50,08,09,1, 11.9,1,1, 4.049, 10550.778, 419.628, 52920.410 25/03/28,14:25:50,09,09,1, 11.9,1,1, 4.049, 10550.755, 419.633, 52920.432 25/03/28,14:25:50,10,09,1, 11.9,1,1, 4.049, 10550.788, 419.619, 52920.470 25/03/28,14:25:50,11,09,1, 11.9,1,1, 4.049, 10550.760, 419.612, 52920.443 25/03/28,14:25:50,12,09,1, 11.9,1,1, 4.049, 10550.772, 419.596, 52920.376 25/03/28,14:25:50,13,09,1, 11.9,1,1, 4.049, 10550.759, 419.613, 52920.454 25/03/28,14:25:50,14,09,1, 11.9,1,1, 4.049, 10550.753, 419.620, 52920.413 25/03/28,14:25:50,15,09,1, 11.9,1,1, 4.049, 10550.735, 419.621, 52920.477 25/03/28,14:25:50,16,09,1, 11.9,1,1, 4.049, 10550.762, 419.579, 52920.382 25/03/28,14:25:50,17,09,1, 11.9,1,1, 4.049, 10550.743, 419.564, 52920.413 25/03/28,14:25:50,18,09,1, 11.9,1,1, 4.049, 10550.720, 419.580, 52920.438 25/03/28,14:25:50,19,09,1, 11.9,1,1, 4.049, 10550.727, 419.584, 52920.378 25/03/28,14:25:51,00,09,1, 12.0,1,1, 4.048, 10550.725, 419.584, 52920.378 25/03/28,14:25:51,01,09,1, 12.0,1,1, 4.048, 10550.741, 419.588, 52920.438 25/03/28,14:25:51,02,09,1, 12.0,1,1, 4.048, 10550.730, 419.589, 52920.425 25/03/28,14:25:51,03,09,1, 12.0,1,1, 4.048, 10550.708, 419.572, 52920.467 25/03/28,14:25:51,04,09,1, 12.0,1,1, 4.048, 10550.716, 419.548, 52920.341 25/03/28,14:25:51,05,09,1, 12.0,1,1, 4.048, 10550.688, 419.549, 52920.406 25/03/28,14:25:51,06,09,1, 12.0,1,1, 4.048, 10550.670, 419.579, 52920.503 25/03/28,14:25:51,07,09,1, 12.0,1,1, 4.048, 10550.711, 419.549, 52920.348 25/03/28,14:25:51,08,09,1, 12.0,1,1, 4.048, 10550.689, 419.573, 52920.508 25/03/28,14:25:51,09,09,1, 12.0,1,1, 4.048, 10550.705, 419.540, 52920.417 25/03/28,14:25:51,10,09,1, 12.0,1,1, 4.048, 10550.679, 419.518, 52920.386 25/03/28,14:25:51,11,09,1, 12.0,1,1, 4.048, 10550.688, 419.532, 52920.300 25/03/28,14:25:51,12,09,1, 12.0,1,1, 4.048, 10550.681, 419.543, 52920.392 25/03/28,14:25:51,13,09,1, 12.0,1,1, 4.048, 10550.701, 419.575, 52920.379 25/03/28,14:25:51,14,09,1, 12.0,1,1, 4.048, 10550.704, 419.535, 52920.386 25/03/28,14:25:51,15,09,1, 12.0,1,1, 4.048, 10550.693, 419.546, 52920.366 25/03/28,14:25:51,16,09,1, 12.0,1,1, 4.048, 10550.687, 419.519, 52920.376 25/03/28,14:25:51,17,09,1, 12.0,1,1, 4.048, 10550.655, 419.514, 52920.389 25/03/28,14:25:51,18,09,1, 12.0,1,1, 4.048, 10550.682, 419.523, 52920.382 25/03/28,14:25:51,19,09,1, 12.0,1,1, 4.048, 10550.667, 419.528, 52920.399 25/03/28,14:25:52,00,09,1, 11.9,1,1, 4.046, 10550.659, 419.528, 52920.399 25/03/28,14:25:52,01,09,1, 11.9,1,1, 4.046, 10550.647, 419.520, 52920.421 25/03/28,14:25:52,02,09,1, 11.9,1,1, 4.046, 10550.627, 419.518, 52920.305 25/03/28,14:25:52,03,09,1, 11.9,1,1, 4.046, 10550.629, 419.484, 52920.416 25/03/28,14:25:52,04,09,1, 11.9,1,1, 4.046, 10550.640, 419.509, 52920.368 25/03/28,14:25:52,05,09,1, 11.9,1,1, 4.046, 10550.639, 419.523, 52920.354 25/03/28,14:25:52,06,09,1, 11.9,1,1, 4.046, 10550.621, 419.524, 52920.350 25/03/28,14:25:52,07,09,1, 11.9,1,1, 4.046, 10550.647, 419.543, 52920.421 25/03/28,14:25:52,08,09,1, 11.9,1,1, 4.046, 10550.633, 419.521, 52920.372 25/03/28,14:25:52,09,09,1, 11.9,1,1, 4.046, 10550.600, 419.499, 52920.325 25/03/28,14:25:52,10,09,1, 11.9,1,1, 4.046, 10550.619, 419.475, 52920.338 25/03/28,14:25:52,11,09,1, 11.9,1,1, 4.046, 10550.624, 419.486, 52920.364 25/03/28,14:25:52,12,09,1, 11.9,1,1, 4.046, 10550.603, 419.508, 52920.346 25/03/28,14:25:52,13,09,1, 11.9,1,1, 4.046, 10550.633, 419.499, 52920.363 25/03/28,14:25:52,14,09,1, 11.9,1,1, 4.046, 10550.635, 419.515, 52920.415 25/03/28,14:25:52,15,09,1, 11.9,1,1, 4.046, 10550.594, 419.485, 52920.312 25/03/28,14:25:52,16,09,1, 11.9,1,1, 4.046, 10550.633, 419.464, 52920.393 25/03/28,14:25:52,17,09,1, 11.9,1,1, 4.046, 10550.588, 419.460, 52920.371 25/03/28,14:25:52,18,09,1, 11.9,1,1, 4.046, 10550.597, 419.489, 52920.335 25/03/28,14:25:52,19,09,1, 11.9,1,1, 4.046, 10550.604, 419.477, 52920.261 25/03/28,14:25:53,00,09,1, 11.9,1,1, 4.053, 10550.600, 419.477, 52920.261 25/03/28,14:25:53,01,09,1, 11.9,1,1, 4.053, 10550.585, 419.469, 52920.303 25/03/28,14:25:53,02,09,1, 11.9,1,1, 4.053, 10550.591, 419.454, 52920.342 25/03/28,14:25:53,03,09,1, 11.9,1,1, 4.053, 10550.580, 419.439, 52920.281 25/03/28,14:25:53,04,09,1, 11.9,1,1, 4.053, 10550.558, 419.443, 52920.295 25/03/28,14:25:53,05,09,1, 11.9,1,1, 4.053, 10550.574, 419.451, 52920.271 25/03/28,14:25:53,06,09,1, 11.9,1,1, 4.053, 10550.542, 419.489, 52920.342 25/03/28,14:25:53,07,09,1, 11.9,1,1, 4.053, 10550.556, 419.481, 52920.344 25/03/28,14:25:53,08,09,1, 11.9,1,1, 4.053, 10550.558, 419.491, 52920.371 25/03/28,14:25:53,09,09,1, 11.9,1,1, 4.053, 10550.549, 419.446, 52920.397 25/03/28,14:25:53,10,09,1, 11.9,1,1, 4.053, 10550.566, 419.447, 52920.360 25/03/28,14:25:53,11,09,1, 11.9,1,1, 4.053, 10550.544, 419.447, 52920.321 25/03/28,14:25:53,12,09,1, 11.9,1,1, 4.053, 10550.517, 419.462, 52920.387 25/03/28,14:25:53,13,09,1, 11.9,1,1, 4.053, 10550.549, 419.464, 52920.346 25/03/28,14:25:53,14,09,1, 11.9,1,1, 4.053, 10550.535, 419.459, 52920.288 25/03/28,14:25:53,15,09,1, 11.9,1,1, 4.053, 10550.515, 419.434, 52920.210 25/03/28,14:25:53,16,09,1, 11.9,1,1, 4.053, 10550.548, 419.423, 52920.273 25/03/28,14:25:53,17,09,1, 11.9,1,1, 4.053, 10550.521, 419.427, 52920.219 25/03/28,14:25:53,18,09,1, 11.9,1,1, 4.053, 10550.536, 419.420, 52920.090 25/03/28,14:25:53,19,09,1, 11.9,1,1, 4.053, 10550.456, 419.471, 52920.420 25/03/28,14:25:54,00,09,1, 11.9,1,1, 4.051, 10550.450, 419.471, 52920.420 25/03/28,14:25:54,01,09,1, 11.9,1,1, 4.051, 10550.481, 419.450, 52920.292 25/03/28,14:25:54,02,09,1, 11.9,1,1, 4.051, 10550.470, 419.448, 52920.273 25/03/28,14:25:54,03,09,1, 11.9,1,1, 4.051, 10550.459, 419.413, 52920.358 25/03/28,14:25:54,04,09,1, 11.9,1,1, 4.051, 10550.446, 419.426, 52920.336 25/03/28,14:25:54,05,09,1, 11.9,1,1, 4.051, 10550.476, 419.415, 52920.309 25/03/28,14:25:54,06,09,1, 11.9,1,1, 4.051, 10550.480, 419.431, 52920.314 25/03/28,14:25:54,07,09,1, 11.9,1,1, 4.051, 10550.455, 419.434, 52920.351 25/03/28,14:25:54,08,09,1, 11.9,1,1, 4.051, 10550.452, 419.420, 52920.347 25/03/28,14:25:54,09,09,1, 11.9,1,1, 4.051, 10550.454, 419.415, 52920.355 25/03/28,14:25:54,10,09,1, 11.9,1,1, 4.051, 10550.437, 419.393, 52920.280 25/03/28,14:25:54,11,09,1, 11.9,1,1, 4.051, 10550.447, 419.374, 52920.224 25/03/28,14:25:54,12,09,1, 11.9,1,1, 4.051, 10550.400, 419.412, 52920.316 25/03/28,14:25:54,13,09,1, 11.9,1,1, 4.051, 10550.456, 419.422, 52920.373 25/03/28,14:25:54,14,09,1, 11.9,1,1, 4.051, 10550.441, 419.420, 52920.290 25/03/28,14:25:54,15,09,1, 11.9,1,1, 4.051, 10550.445, 419.383, 52920.359 25/03/28,14:25:54,16,09,1, 11.9,1,1, 4.051, 10550.420, 419.377, 52920.264 25/03/28,14:25:54,17,09,1, 11.9,1,1, 4.051, 10550.412, 419.378, 52920.283 25/03/28,14:25:54,18,09,1, 11.9,1,1, 4.051, 10550.422, 419.396, 52920.264 25/03/28,14:25:54,19,09,1, 11.9,1,1, 4.051, 10550.395, 419.389, 52920.338 25/03/28,14:25:55,00,09,1, 11.9,1,1, 4.051, 10550.392, 419.389, 52920.338 25/03/28,14:25:55,01,09,1, 11.9,1,1, 4.051, 10550.408, 419.410, 52920.345 25/03/28,14:25:55,02,09,1, 11.9,1,1, 4.051, 10550.401, 419.374, 52920.321 25/03/28,14:25:55,03,09,1, 11.9,1,1, 4.051, 10550.412, 419.362, 52920.250 25/03/28,14:25:55,04,09,1, 11.9,1,1, 4.051, 10550.381, 419.337, 52920.219 25/03/28,14:25:55,05,09,1, 11.9,1,1, 4.051, 10550.369, 419.377, 52920.312 25/03/28,14:25:55,06,09,1, 11.9,1,1, 4.051, 10550.392, 419.361, 52920.257 25/03/28,14:25:55,07,09,1, 11.9,1,1, 4.051, 10550.389, 419.376, 52920.289 25/03/28,14:25:55,08,09,1, 11.9,1,1, 4.051, 10550.382, 419.358, 52920.327 25/03/28,14:25:55,09,09,1, 11.9,1,1, 4.051, 10550.382, 419.344, 52920.329 25/03/28,14:25:55,10,09,1, 11.9,1,1, 4.051, 10550.401, 419.338, 52920.339 25/03/28,14:25:55,11,09,1, 11.9,1,1, 4.051, 10550.395, 419.332, 52920.265 25/03/28,14:25:55,12,09,1, 11.9,1,1, 4.051, 10550.358, 419.350, 52920.273 25/03/28,14:25:55,13,09,1, 11.9,1,1, 4.051, 10550.363, 419.354, 52920.250 25/03/28,14:25:55,14,09,1, 11.9,1,1, 4.051, 10550.373, 419.350, 52920.272 25/03/28,14:25:55,15,09,1, 11.9,1,1, 4.051, 10550.368, 419.340, 52920.273 25/03/28,14:25:55,16,09,1, 11.9,1,1, 4.051, 10550.364, 419.311, 52920.319 25/03/28,14:25:55,17,09,1, 11.9,1,1, 4.051, 10550.369, 419.284, 52920.214 25/03/28,14:25:55,18,09,1, 11.9,1,1, 4.051, 10550.338, 419.296, 52920.232 25/03/28,14:25:55,19,09,1, 11.9,1,1, 4.051, 10550.330, 419.318, 52920.282 25/03/28,14:25:56,00,08,1, 11.9,1,1, 4.049, 10550.325, 419.318, 52920.282 25/03/28,14:25:56,01,08,1, 11.9,1,1, 4.049, 10550.347, 419.324, 52920.247 25/03/28,14:25:56,02,08,1, 11.9,1,1, 4.049, 10550.356, 419.305, 52920.284 25/03/28,14:25:56,03,08,1, 11.9,1,1, 4.049, 10550.342, 419.289, 52920.284 25/03/28,14:25:56,04,08,1, 11.9,1,1, 4.049, 10550.325, 419.297, 52920.233 25/03/28,14:25:56,05,08,1, 11.9,1,1, 4.049, 10550.340, 419.294, 52920.198 25/03/28,14:25:56,06,08,1, 11.9,1,1, 4.049, 10550.348, 419.304, 52920.252 25/03/28,14:25:56,07,08,1, 11.9,1,1, 4.049, 10550.334, 419.312, 52920.320 25/03/28,14:25:56,08,08,1, 11.9,1,1, 4.049, 10550.332, 419.321, 52920.316 25/03/28,14:25:56,09,08,1, 11.9,1,1, 4.049, 10550.311, 419.278, 52920.327 25/03/28,14:25:56,10,08,1, 11.9,1,1, 4.049, 10550.355, 419.268, 52920.178 25/03/28,14:25:56,11,08,1, 11.9,1,1, 4.049, 10550.319, 419.259, 52920.184 25/03/28,14:25:56,12,08,1, 11.9,1,1, 4.049, 10550.303, 419.257, 52920.172 25/03/28,14:25:56,13,08,1, 11.9,1,1, 4.049, 10550.308, 419.307, 52920.212 25/03/28,14:25:56,14,08,1, 11.9,1,1, 4.049, 10550.311, 419.281, 52920.273 25/03/28,14:25:56,15,08,1, 11.9,1,1, 4.049, 10550.335, 419.281, 52920.220 25/03/28,14:25:56,16,08,1, 11.9,1,1, 4.049, 10550.332, 419.262, 52920.274 25/03/28,14:25:56,17,08,1, 11.9,1,1, 4.049, 10550.314, 419.241, 52920.209 25/03/28,14:25:56,18,08,1, 11.9,1,1, 4.049, 10550.281, 419.215, 52920.180 25/03/28,14:25:56,19,08,1, 11.9,1,1, 4.049, 10550.314, 419.241, 52920.256 25/03/28,14:25:57,00,09,1, 11.9,1,1, 4.051, 10550.308, 419.241, 52920.256 25/03/28,14:25:57,01,09,1, 11.9,1,1, 4.051, 10550.301, 419.254, 52920.240 25/03/28,14:25:57,02,09,1, 11.9,1,1, 4.051, 10550.303, 419.265, 52920.326 25/03/28,14:25:57,03,09,1, 11.9,1,1, 4.051, 10550.304, 419.248, 52920.365 25/03/28,14:25:57,04,09,1, 11.9,1,1, 4.051, 10550.285, 419.264, 52920.405 25/03/28,14:25:57,05,09,1, 11.9,1,1, 4.051, 10550.283, 419.259, 52920.342 25/03/28,14:25:57,06,09,1, 11.9,1,1, 4.051, 10550.279, 419.276, 52920.275 25/03/28,14:25:57,07,09,1, 11.9,1,1, 4.051, 10550.283, 419.228, 52920.287 25/03/28,14:25:57,08,09,1, 11.9,1,1, 4.051, 10550.281, 419.235, 52920.263 25/03/28,14:25:57,09,09,1, 11.9,1,1, 4.051, 10550.266, 419.254, 52920.311 25/03/28,14:25:57,10,09,1, 11.9,1,1, 4.051, 10550.278, 419.252, 52920.263 25/03/28,14:25:57,11,09,1, 11.9,1,1, 4.051, 10550.291, 419.241, 52920.265 25/03/28,14:25:57,12,09,1, 11.9,1,1, 4.051, 10550.277, 419.227, 52920.249 25/03/28,14:25:57,13,09,1, 11.9,1,1, 4.051, 10550.271, 419.243, 52920.347 25/03/28,14:25:57,14,09,1, 11.9,1,1, 4.051, 10550.262, 419.194, 52920.320 25/03/28,14:25:57,15,09,1, 11.9,1,1, 4.051, 10550.251, 419.217, 52920.224 25/03/28,14:25:57,16,09,1, 11.9,1,1, 4.051, 10550.255, 419.217, 52920.236 25/03/28,14:25:57,17,09,1, 11.9,1,1, 4.051, 10550.253, 419.229, 52920.280 25/03/28,14:25:57,18,09,1, 11.9,1,1, 4.051, 10550.245, 419.228, 52920.325 25/03/28,14:25:57,19,09,1, 11.9,1,1, 4.051, 10550.249, 419.216, 52920.265 25/03/28,14:25:58,00,09,1, 11.9,1,1, 4.054, 10550.241, 419.216, 52920.265 25/03/28,14:25:58,01,09,1, 11.9,1,1, 4.054, 10550.247, 419.223, 52920.310 25/03/28,14:25:58,02,09,1, 11.9,1,1, 4.054, 10550.233, 419.214, 52920.275 25/03/28,14:25:58,03,09,1, 11.9,1,1, 4.054, 10550.225, 419.214, 52920.315 25/03/28,14:25:58,04,09,1, 11.9,1,1, 4.054, 10550.223, 419.211, 52920.261 25/03/28,14:25:58,05,09,1, 11.9,1,1, 4.054, 10550.211, 419.221, 52920.252 25/03/28,14:25:58,06,09,1, 11.9,1,1, 4.054, 10550.215, 419.193, 52920.233 25/03/28,14:25:58,07,09,1, 11.9,1,1, 4.054, 10550.199, 419.182, 52920.023 25/03/28,14:25:58,08,09,1, 11.9,1,1, 4.054, 10550.166, 419.220, 52920.382 25/03/28,14:25:58,09,09,1, 11.9,1,1, 4.054, 10550.184, 419.207, 52920.367 25/03/28,14:25:58,10,09,1, 11.9,1,1, 4.054, 10550.185, 419.199, 52920.315 25/03/28,14:25:58,11,09,1, 11.9,1,1, 4.054, 10550.172, 419.200, 52920.375 25/03/28,14:25:58,12,09,1, 11.9,1,1, 4.054, 10550.177, 419.201, 52920.246 25/03/28,14:25:58,13,09,1, 11.9,1,1, 4.054, 10550.188, 419.181, 52920.341 25/03/28,14:25:58,14,09,1, 11.9,1,1, 4.054, 10550.189, 419.195, 52920.324 25/03/28,14:25:58,15,09,1, 11.9,1,1, 4.054, 10550.164, 419.168, 52920.364 25/03/28,14:25:58,16,09,1, 11.9,1,1, 4.054, 10550.169, 419.187, 52920.288 25/03/28,14:25:58,17,09,1, 11.9,1,1, 4.054, 10550.168, 419.165, 52920.250 25/03/28,14:25:58,18,09,1, 11.9,1,1, 4.054, 10550.144, 419.193, 52920.329 25/03/28,14:25:58,19,09,1, 11.9,1,1, 4.054, 10550.152, 419.159, 52920.257 25/03/28,14:25:59,00,09,1, 11.9,1,1, 4.054, 10550.150, 419.159, 52920.257 25/03/28,14:25:59,01,09,1, 11.9,1,1, 4.054, 10550.128, 419.179, 52920.515 25/03/28,14:25:59,02,09,1, 11.9,1,1, 4.054, 10550.152, 419.175, 52920.348 25/03/28,14:25:59,03,09,1, 11.9,1,1, 4.054, 10550.152, 419.175, 52920.372 25/03/28,14:25:59,04,09,1, 11.9,1,1, 4.054, 10550.149, 419.172, 52920.259 25/03/28,14:25:59,05,09,1, 11.9,1,1, 4.054, 10550.135, 419.153, 52920.338 25/03/28,14:25:59,06,09,1, 11.9,1,1, 4.054, 10550.141, 419.184, 52920.335 25/03/28,14:25:59,07,09,1, 11.9,1,1, 4.054, 10550.161, 419.178, 52920.351 25/03/28,14:25:59,08,09,1, 11.9,1,1, 4.054, 10550.136, 419.173, 52920.229 25/03/28,14:25:59,09,09,1, 11.9,1,1, 4.054, 10550.131, 419.169, 52920.305 25/03/28,14:25:59,10,09,1, 11.9,1,1, 4.054, 10550.117, 419.149, 52920.230 25/03/28,14:25:59,11,09,1, 11.9,1,1, 4.054, 10550.089, 419.161, 52920.292 25/03/28,14:25:59,12,09,1, 11.9,1,1, 4.054, 10550.123, 419.152, 52920.285 25/03/28,14:25:59,13,09,1, 11.9,1,1, 4.054, 10550.108, 419.146, 52920.263 25/03/28,14:25:59,14,09,1, 11.9,1,1, 4.054, 10550.092, 419.153, 52920.291 25/03/28,14:25:59,15,09,1, 11.9,1,1, 4.054, 10550.093, 419.140, 52920.216 25/03/28,14:25:59,16,09,1, 11.9,1,1, 4.054, 10550.093, 419.160, 52920.204 25/03/28,14:25:59,17,09,1, 11.9,1,1, 4.054, 10550.073, 419.138, 52920.273 25/03/28,14:25:59,18,09,1, 11.9,1,1, 4.054, 10550.087, 419.135, 52920.270 25/03/28,14:25:59,19,09,1, 11.9,1,1, 4.054, 10550.047, 419.168, 52920.221 25/03/28,14:26:00,00,09,1, 11.9,1,1, 4.050, 10550.041, 419.168, 52920.221 25/03/28,14:26:00,01,09,1, 11.9,1,1, 4.050, 10550.069, 419.135, 52920.208 25/03/28,14:26:00,02,09,1, 11.9,1,1, 4.050, 10550.034, 419.142, 52920.133 25/03/28,14:26:00,03,09,1, 11.9,1,1, 4.050, 10550.033, 419.126, 52920.114 25/03/28,14:26:00,04,09,1, 11.9,1,1, 4.050, 10550.021, 419.150, 52920.075 25/03/28,14:26:00,05,09,1, 11.9,1,1, 4.050, 10550.043, 419.088, 52920.044 25/03/28,14:26:00,06,09,1, 11.9,1,1, 4.050, 10550.017, 419.098, 52920.116 25/03/28,14:26:00,07,09,1, 11.9,1,1, 4.050, 10550.020, 419.095, 52920.108 25/03/28,14:26:00,08,09,1, 11.9,1,1, 4.050, 10550.014, 419.144, 52920.093 25/03/28,14:26:00,09,09,1, 11.9,1,1, 4.050, 10550.025, 419.125, 52920.119 25/03/28,14:26:00,10,09,1, 11.9,1,1, 4.050, 10550.001, 419.149, 52920.160 25/03/28,14:26:00,11,09,1, 11.9,1,1, 4.050, 10550.020, 419.125, 52920.172 25/03/28,14:26:00,12,09,1, 11.9,1,1, 4.050, 10549.988, 419.112, 52920.131 25/03/28,14:26:00,13,09,1, 11.9,1,1, 4.050, 10549.992, 419.078, 52920.128 25/03/28,14:26:00,14,09,1, 11.9,1,1, 4.050, 10549.983, 419.112, 52920.126 25/03/28,14:26:00,15,09,1, 11.9,1,1, 4.050, 10549.981, 419.128, 52920.072 25/03/28,14:26:00,16,09,1, 11.9,1,1, 4.050, 10549.967, 419.106, 52920.070 25/03/28,14:26:00,17,09,1, 11.9,1,1, 4.050, 10549.967, 419.114, 52920.137 25/03/28,14:26:00,18,09,1, 11.9,1,1, 4.050, 10549.985, 419.132, 52920.102 25/03/28,14:26:00,19,09,1, 11.9,1,1, 4.050, 10549.947, 419.083, 52920.115 25/03/28,14:26:01,00,09,1, 11.9,1,1, 4.048, 10549.941, 419.083, 52920.115 25/03/28,14:26:01,01,09,1, 11.9,1,1, 4.048, 10549.938, 419.096, 52920.089 25/03/28,14:26:01,02,09,1, 11.9,1,1, 4.048, 10549.963, 419.109, 52920.105 25/03/28,14:26:01,03,09,1, 11.9,1,1, 4.048, 10549.945, 419.131, 52920.141 25/03/28,14:26:01,04,09,1, 11.9,1,1, 4.048, 10549.932, 419.106, 52920.127 25/03/28,14:26:01,05,09,1, 11.9,1,1, 4.048, 10549.942, 419.088, 52920.102 25/03/28,14:26:01,06,09,1, 11.9,1,1, 4.048, 10549.935, 419.070, 52920.149 25/03/28,14:26:01,07,09,1, 11.9,1,1, 4.048, 10549.923, 419.073, 52920.138 25/03/28,14:26:01,08,09,1, 11.9,1,1, 4.048, 10549.902, 419.087, 52920.128 25/03/28,14:26:01,09,09,1, 11.9,1,1, 4.048, 10549.936, 419.098, 52920.192 25/03/28,14:26:01,10,09,1, 11.9,1,1, 4.048, 10549.903, 419.095, 52920.193 25/03/28,14:26:01,11,09,1, 11.9,1,1, 4.048, 10549.913, 419.091, 52920.154 25/03/28,14:26:01,12,09,1, 11.9,1,1, 4.048, 10549.934, 419.057, 52920.067 25/03/28,14:26:01,13,09,1, 11.9,1,1, 4.048, 10549.906, 419.053, 52920.179 25/03/28,14:26:01,14,09,1, 11.9,1,1, 4.048, 10549.879, 419.096, 52920.248 25/03/28,14:26:01,15,09,1, 11.9,1,1, 4.048, 10549.917, 419.096, 52920.085 25/03/28,14:26:01,16,09,1, 11.9,1,1, 4.048, 10549.911, 419.082, 52920.061 25/03/28,14:26:01,17,09,1, 11.9,1,1, 4.048, 10549.902, 419.103, 52920.098 25/03/28,14:26:01,18,09,1, 11.9,1,1, 4.048, 10549.902, 419.066, 52920.097 25/03/28,14:26:01,19,09,1, 11.9,1,1, 4.048, 10549.892, 419.075, 52920.084 25/03/28,14:26:02,00,09,1, 11.8,1,1, 4.051, 10549.891, 419.075, 52920.084 25/03/28,14:26:02,01,09,1, 11.8,1,1, 4.051, 10549.894, 419.077, 52920.055 25/03/28,14:26:02,02,09,1, 11.8,1,1, 4.051, 10549.855, 419.059, 52920.128 25/03/28,14:26:02,03,09,1, 11.8,1,1, 4.051, 10549.900, 419.069, 52920.098 25/03/28,14:26:02,04,09,1, 11.8,1,1, 4.051, 10549.879, 419.054, 52920.104 25/03/28,14:26:02,05,09,1, 11.8,1,1, 4.051, 10549.861, 419.049, 52920.180 25/03/28,14:26:02,06,09,1, 11.8,1,1, 4.051, 10549.874, 419.028, 52920.101 25/03/28,14:26:02,07,09,1, 11.8,1,1, 4.051, 10549.833, 419.053, 52920.090 25/03/28,14:26:02,08,09,1, 11.8,1,1, 4.051, 10549.855, 419.068, 52920.115 25/03/28,14:26:02,09,09,1, 11.8,1,1, 4.051, 10549.867, 419.054, 52920.116 25/03/28,14:26:02,10,09,1, 11.8,1,1, 4.051, 10549.850, 419.066, 52920.147 25/03/28,14:26:02,11,09,1, 11.8,1,1, 4.051, 10549.882, 419.058, 52920.099 25/03/28,14:26:02,12,09,1, 11.8,1,1, 4.051, 10549.829, 419.034, 52920.096 25/03/28,14:26:02,13,09,1, 11.8,1,1, 4.051, 10549.836, 419.014, 52920.112 25/03/28,14:26:02,14,09,1, 11.8,1,1, 4.051, 10549.854, 419.053, 52920.129 25/03/28,14:26:02,15,09,1, 11.8,1,1, 4.051, 10549.835, 419.080, 52920.090 25/03/28,14:26:02,16,09,1, 11.8,1,1, 4.051, 10549.860, 419.084, 52920.090 25/03/28,14:26:02,17,09,1, 11.8,1,1, 4.051, 10549.823, 419.066, 52920.120 25/03/28,14:26:02,18,09,1, 11.8,1,1, 4.051, 10549.845, 419.047, 52920.149 25/03/28,14:26:02,19,09,1, 11.8,1,1, 4.051, 10549.809, 419.025, 52920.094 25/03/28,14:26:03,00,09,1, 11.9,1,1, 4.043, 10549.808, 419.025, 52920.094 25/03/28,14:26:03,01,09,1, 11.9,1,1, 4.043, 10549.799, 419.074, 52920.148 25/03/28,14:26:03,02,09,1, 11.9,1,1, 4.043, 10549.784, 419.046, 52920.053 25/03/28,14:26:03,03,09,1, 11.9,1,1, 4.043, 10549.795, 419.072, 52920.143 25/03/28,14:26:03,04,09,1, 11.9,1,1, 4.043, 10549.791, 419.028, 52920.033 25/03/28,14:26:03,05,09,1, 11.9,1,1, 4.043, 10549.798, 419.027, 52920.105 25/03/28,14:26:03,06,09,1, 11.9,1,1, 4.043, 10549.791, 419.011, 52920.027 25/03/28,14:26:03,07,09,1, 11.9,1,1, 4.043, 10549.746, 419.011, 52920.103 25/03/28,14:26:03,08,09,1, 11.9,1,1, 4.043, 10549.769, 419.037, 52920.050 25/03/28,14:26:03,09,09,1, 11.9,1,1, 4.043, 10549.760, 419.049, 52920.001 25/03/28,14:26:03,10,09,1, 11.9,1,1, 4.043, 10549.796, 419.044, 52920.086 25/03/28,14:26:03,11,09,1, 11.9,1,1, 4.043, 10549.785, 419.032, 52920.119 25/03/28,14:26:03,12,09,1, 11.9,1,1, 4.043, 10549.787, 419.024, 52920.073 25/03/28,14:26:03,13,09,1, 11.9,1,1, 4.043, 10549.776, 419.009, 52920.119 25/03/28,14:26:03,14,09,1, 11.9,1,1, 4.043, 10549.742, 419.042, 52920.073 25/03/28,14:26:03,15,09,1, 11.9,1,1, 4.043, 10549.753, 419.039, 52920.137 25/03/28,14:26:03,16,09,1, 11.9,1,1, 4.043, 10549.775, 419.045, 52920.101 25/03/28,14:26:03,17,09,1, 11.9,1,1, 4.043, 10549.756, 419.046, 52920.171 25/03/28,14:26:03,18,09,1, 11.9,1,1, 4.043, 10549.749, 419.010, 52920.040 25/03/28,14:26:03,19,09,1, 11.9,1,1, 4.043, 10549.780, 418.999, 52920.038 25/03/28,14:26:04,00,08,1, 11.9,1,1, 4.054, 10549.774, 418.999, 52920.038 25/03/28,14:26:04,01,08,1, 11.9,1,1, 4.054, 10549.733, 418.999, 52920.076 25/03/28,14:26:04,02,08,1, 11.9,1,1, 4.054, 10549.754, 419.003, 52920.015 25/03/28,14:26:04,03,08,1, 11.9,1,1, 4.054, 10549.721, 419.000, 52920.063 25/03/28,14:26:04,04,08,1, 11.9,1,1, 4.054, 10549.745, 419.013, 52920.059 25/03/28,14:26:04,05,08,1, 11.9,1,1, 4.054, 10549.738, 418.967, 52920.024 25/03/28,14:26:04,06,08,1, 11.9,1,1, 4.054, 10549.708, 418.962, 52920.002 25/03/28,14:26:04,07,08,1, 11.9,1,1, 4.054, 10549.727, 418.974, 52919.987 25/03/28,14:26:04,08,08,1, 11.9,1,1, 4.054, 10549.720, 419.002, 52920.005 25/03/28,14:26:04,09,08,1, 11.9,1,1, 4.054, 10549.692, 419.035, 52920.100 25/03/28,14:26:04,10,08,1, 11.9,1,1, 4.054, 10549.695, 419.000, 52920.026 25/03/28,14:26:04,11,08,1, 11.9,1,1, 4.054, 10549.686, 418.986, 52920.029 25/03/28,14:26:04,12,08,1, 11.9,1,1, 4.054, 10549.679, 418.993, 52919.978 25/03/28,14:26:04,13,08,1, 11.9,1,1, 4.054, 10549.683, 419.010, 52920.052 25/03/28,14:26:04,14,08,1, 11.9,1,1, 4.054, 10549.692, 418.991, 52920.018 25/03/28,14:26:04,15,08,1, 11.9,1,1, 4.054, 10549.668, 419.005, 52919.976 25/03/28,14:26:04,16,08,1, 11.9,1,1, 4.054, 10549.664, 419.005, 52920.123 25/03/28,14:26:04,17,08,1, 11.9,1,1, 4.054, 10549.694, 418.995, 52920.040 25/03/28,14:26:04,18,08,1, 11.9,1,1, 4.054, 10549.663, 418.996, 52920.096 25/03/28,14:26:04,19,08,1, 11.9,1,1, 4.054, 10549.659, 418.969, 52920.074 25/03/28,14:26:05,00,08,1, 11.9,1,1, 4.049, 10549.657, 418.969, 52920.074 25/03/28,14:26:05,01,08,1, 11.9,1,1, 4.049, 10549.644, 419.010, 52919.972 25/03/28,14:26:05,02,08,1, 11.9,1,1, 4.049, 10549.635, 419.018, 52920.053 25/03/28,14:26:05,03,08,1, 11.9,1,1, 4.049, 10549.661, 419.001, 52920.023 25/03/28,14:26:05,04,08,1, 11.9,1,1, 4.049, 10549.674, 418.998, 52920.088 25/03/28,14:26:05,05,08,1, 11.9,1,1, 4.049, 10549.651, 418.971, 52920.071 25/03/28,14:26:05,06,08,1, 11.9,1,1, 4.049, 10549.613, 418.993, 52920.059 25/03/28,14:26:05,07,08,1, 11.9,1,1, 4.049, 10549.636, 418.986, 52920.038 25/03/28,14:26:05,08,08,1, 11.9,1,1, 4.049, 10549.634, 418.992, 52920.062 25/03/28,14:26:05,09,08,1, 11.9,1,1, 4.049, 10549.625, 418.997, 52920.005 25/03/28,14:26:05,10,08,1, 11.9,1,1, 4.049, 10549.607, 419.027, 52920.075 25/03/28,14:26:05,11,08,1, 11.9,1,1, 4.049, 10549.622, 418.992, 52920.084 25/03/28,14:26:05,12,08,1, 11.9,1,1, 4.049, 10549.607, 418.952, 52920.054 25/03/28,14:26:05,13,08,1, 11.9,1,1, 4.049, 10549.619, 418.958, 52920.092 25/03/28,14:26:05,14,08,1, 11.9,1,1, 4.049, 10549.615, 418.972, 52919.987 25/03/28,14:26:05,15,08,1, 11.9,1,1, 4.049, 10549.626, 418.976, 52919.983 25/03/28,14:26:05,16,08,1, 11.9,1,1, 4.049, 10549.602, 418.998, 52920.099 25/03/28,14:26:05,17,08,1, 11.9,1,1, 4.049, 10549.610, 418.972, 52920.080 25/03/28,14:26:05,18,08,1, 11.9,1,1, 4.049, 10549.580, 418.975, 52920.000 25/03/28,14:26:05,19,08,1, 11.9,1,1, 4.049, 10549.574, 418.975, 52920.095 25/03/28,14:26:06,00,09,1, 12.0,1,1, 4.050, 10549.574, 418.975, 52920.095 25/03/28,14:26:06,01,09,1, 12.0,1,1, 4.050, 10549.567, 418.965, 52920.048 25/03/28,14:26:06,02,09,1, 12.0,1,1, 4.050, 10549.578, 419.002, 52920.079 25/03/28,14:26:06,03,09,1, 12.0,1,1, 4.050, 10549.578, 418.990, 52920.093 25/03/28,14:26:06,04,09,1, 12.0,1,1, 4.050, 10549.555, 418.985, 52920.103 25/03/28,14:26:06,05,09,1, 12.0,1,1, 4.050, 10549.567, 418.961, 52920.083 25/03/28,14:26:06,06,09,1, 12.0,1,1, 4.050, 10549.555, 418.957, 52920.018 25/03/28,14:26:06,07,09,1, 12.0,1,1, 4.050, 10549.556, 418.973, 52920.053 25/03/28,14:26:06,08,09,1, 12.0,1,1, 4.050, 10549.540, 418.984, 52920.059 25/03/28,14:26:06,09,09,1, 12.0,1,1, 4.050, 10549.542, 418.977, 52920.070 25/03/28,14:26:06,10,09,1, 12.0,1,1, 4.050, 10549.524, 418.973, 52920.089 25/03/28,14:26:06,11,09,1, 12.0,1,1, 4.050, 10549.538, 418.962, 52919.994 25/03/28,14:26:06,12,09,1, 12.0,1,1, 4.050, 10549.521, 418.964, 52919.993 25/03/28,14:26:06,13,09,1, 12.0,1,1, 4.050, 10549.553, 418.978, 52919.830 25/03/28,14:26:06,14,09,1, 12.0,1,1, 4.050, 10549.495, 419.012, 52920.102 25/03/28,14:26:06,15,09,1, 12.0,1,1, 4.050, 10549.474, 418.961, 52920.038 25/03/28,14:26:06,16,09,1, 12.0,1,1, 4.050, 10549.499, 418.996, 52920.077 25/03/28,14:26:06,17,09,1, 12.0,1,1, 4.050, 10549.506, 418.977, 52920.080 25/03/28,14:26:06,18,09,1, 12.0,1,1, 4.050, 10549.481, 418.962, 52919.953 25/03/28,14:26:06,19,09,1, 12.0,1,1, 4.050, 10549.499, 418.952, 52920.026 25/03/28,14:26:07,00,08,1, 11.9,1,1, 4.043, 10549.490, 418.952, 52920.026 25/03/28,14:26:07,01,08,1, 11.9,1,1, 4.043, 10549.468, 418.961, 52920.057 25/03/28,14:26:07,02,08,1, 11.9,1,1, 4.043, 10549.478, 418.972, 52920.043 25/03/28,14:26:07,03,08,1, 11.9,1,1, 4.043, 10549.477, 418.985, 52920.071 25/03/28,14:26:07,04,08,1, 11.9,1,1, 4.043, 10549.493, 418.960, 52920.001 25/03/28,14:26:07,05,08,1, 11.9,1,1, 4.043, 10549.494, 418.928, 52919.991 25/03/28,14:26:07,06,08,1, 11.9,1,1, 4.043, 10549.448, 418.943, 52920.037 25/03/28,14:26:07,07,08,1, 11.9,1,1, 4.043, 10549.449, 418.959, 52920.027 25/03/28,14:26:07,08,08,1, 11.9,1,1, 4.043, 10549.463, 418.964, 52919.982 25/03/28,14:26:07,09,08,1, 11.9,1,1, 4.043, 10549.472, 418.961, 52919.996 25/03/28,14:26:07,10,08,1, 11.9,1,1, 4.043, 10549.425, 418.962, 52920.044 25/03/28,14:26:07,11,08,1, 11.9,1,1, 4.043, 10549.451, 418.921, 52919.972 25/03/28,14:26:07,12,08,1, 11.9,1,1, 4.043, 10549.425, 418.924, 52919.959 25/03/28,14:26:07,13,08,1, 11.9,1,1, 4.043, 10549.436, 418.951, 52920.025 25/03/28,14:26:07,14,08,1, 11.9,1,1, 4.043, 10549.431, 418.966, 52920.062 25/03/28,14:26:07,15,08,1, 11.9,1,1, 4.043, 10549.443, 418.951, 52920.027 25/03/28,14:26:07,16,08,1, 11.9,1,1, 4.043, 10549.440, 418.962, 52920.094 25/03/28,14:26:07,17,08,1, 11.9,1,1, 4.043, 10549.458, 418.950, 52919.980 25/03/28,14:26:07,18,08,1, 11.9,1,1, 4.043, 10549.420, 418.926, 52919.965 25/03/28,14:26:07,19,08,1, 11.9,1,1, 4.043, 10549.442, 418.925, 52920.047 25/03/28,14:26:08,00,08,1, 12.0,1,1, 4.053, 10549.440, 418.925, 52920.047 25/03/28,14:26:08,01,08,1, 12.0,1,1, 4.053, 10549.428, 418.966, 52919.990 25/03/28,14:26:08,02,08,1, 12.0,1,1, 4.053, 10549.420, 418.967, 52920.014 25/03/28,14:26:08,03,08,1, 12.0,1,1, 4.053, 10549.425, 418.942, 52920.062 25/03/28,14:26:08,04,08,1, 12.0,1,1, 4.053, 10549.396, 418.946, 52920.015 25/03/28,14:26:08,05,08,1, 12.0,1,1, 4.053, 10549.425, 418.929, 52919.928 25/03/28,14:26:08,06,08,1, 12.0,1,1, 4.053, 10549.409, 418.936, 52920.012 25/03/28,14:26:08,07,08,1, 12.0,1,1, 4.053, 10549.386, 418.958, 52920.070 25/03/28,14:26:08,08,08,1, 12.0,1,1, 4.053, 10549.397, 418.975, 52919.996 25/03/28,14:26:08,09,08,1, 12.0,1,1, 4.053, 10549.402, 418.975, 52920.035 25/03/28,14:26:08,10,08,1, 12.0,1,1, 4.053, 10549.409, 418.951, 52920.040 25/03/28,14:26:08,11,08,1, 12.0,1,1, 4.053, 10549.368, 418.917, 52920.135 25/03/28,14:26:08,12,08,1, 12.0,1,1, 4.053, 10549.381, 418.937, 52919.989 25/03/28,14:26:08,13,08,1, 12.0,1,1, 4.053, 10549.369, 418.936, 52919.959 25/03/28,14:26:08,14,08,1, 12.0,1,1, 4.053, 10549.379, 418.945, 52920.015 25/03/28,14:26:08,15,08,1, 12.0,1,1, 4.053, 10549.381, 418.979, 52919.984 25/03/28,14:26:08,16,08,1, 12.0,1,1, 4.053, 10549.387, 418.948, 52919.948 25/03/28,14:26:08,17,08,1, 12.0,1,1, 4.053, 10549.390, 418.902, 52919.957 25/03/28,14:26:08,18,08,1, 12.0,1,1, 4.053, 10549.369, 418.890, 52919.983 25/03/28,14:26:08,19,08,1, 12.0,1,1, 4.053, 10549.363, 418.920, 52920.012 25/03/28,14:26:09,00,08,1, 12.0,1,1, 4.046, 10549.357, 418.920, 52920.012 25/03/28,14:26:09,01,08,1, 12.0,1,1, 4.046, 10549.349, 418.942, 52919.958 25/03/28,14:26:09,02,08,1, 12.0,1,1, 4.046, 10549.377, 418.961, 52920.039 25/03/28,14:26:09,03,08,1, 12.0,1,1, 4.046, 10549.342, 418.933, 52919.996 25/03/28,14:26:09,04,08,1, 12.0,1,1, 4.046, 10549.337, 418.936, 52920.031 25/03/28,14:26:09,05,08,1, 12.0,1,1, 4.046, 10549.324, 418.911, 52919.960 25/03/28,14:26:09,06,08,1, 12.0,1,1, 4.046, 10549.337, 418.916, 52920.018 25/03/28,14:26:09,07,08,1, 12.0,1,1, 4.046, 10549.324, 418.921, 52920.003 25/03/28,14:26:09,08,08,1, 12.0,1,1, 4.046, 10549.323, 418.954, 52919.961 25/03/28,14:26:09,09,08,1, 12.0,1,1, 4.046, 10549.317, 418.937, 52920.033 25/03/28,14:26:09,10,08,1, 12.0,1,1, 4.046, 10549.344, 418.909, 52920.024 25/03/28,14:26:09,11,08,1, 12.0,1,1, 4.046, 10549.319, 418.886, 52919.995 25/03/28,14:26:09,12,08,1, 12.0,1,1, 4.046, 10549.331, 418.888, 52919.982 25/03/28,14:26:09,13,08,1, 12.0,1,1, 4.046, 10549.299, 418.908, 52919.952 25/03/28,14:26:09,14,08,1, 12.0,1,1, 4.046, 10549.317, 418.928, 52919.998 25/03/28,14:26:09,15,08,1, 12.0,1,1, 4.046, 10549.307, 418.901, 52920.028 25/03/28,14:26:09,16,08,1, 12.0,1,1, 4.046, 10549.287, 418.904, 52919.954 25/03/28,14:26:09,17,08,1, 12.0,1,1, 4.046, 10549.320, 418.892, 52919.986 25/03/28,14:26:09,18,08,1, 12.0,1,1, 4.046, 10549.298, 418.884, 52920.024 25/03/28,14:26:09,19,08,1, 12.0,1,1, 4.046, 10549.279, 418.896, 52920.066 25/03/28,14:26:10,00,08,1, 11.9,1,1, 4.045, 10549.273, 418.896, 52920.066 25/03/28,14:26:10,01,08,1, 11.9,1,1, 4.045, 10549.273, 418.943, 52920.069 25/03/28,14:26:10,02,08,1, 11.9,1,1, 4.045, 10549.263, 418.921, 52919.980 25/03/28,14:26:10,03,08,1, 11.9,1,1, 4.045, 10549.272, 418.909, 52920.041 25/03/28,14:26:10,04,08,1, 11.9,1,1, 4.045, 10549.246, 418.899, 52920.054 25/03/28,14:26:10,05,08,1, 11.9,1,1, 4.045, 10549.244, 418.921, 52920.006 25/03/28,14:26:10,06,08,1, 11.9,1,1, 4.045, 10549.235, 418.942, 52919.930 25/03/28,14:26:10,07,08,1, 11.9,1,1, 4.045, 10549.231, 418.933, 52919.987 25/03/28,14:26:10,08,08,1, 11.9,1,1, 4.045, 10549.254, 418.951, 52919.956 25/03/28,14:26:10,09,08,1, 11.9,1,1, 4.045, 10549.256, 418.939, 52919.973 25/03/28,14:26:10,10,08,1, 11.9,1,1, 4.045, 10549.267, 418.923, 52920.045 25/03/28,14:26:10,11,08,1, 11.9,1,1, 4.045, 10549.231, 418.912, 52919.946 25/03/28,14:26:10,12,08,1, 11.9,1,1, 4.045, 10549.257, 418.919, 52920.017 25/03/28,14:26:10,13,08,1, 11.9,1,1, 4.045, 10549.257, 418.925, 52919.963 25/03/28,14:26:10,14,08,1, 11.9,1,1, 4.045, 10549.238, 418.937, 52920.063 25/03/28,14:26:10,15,08,1, 11.9,1,1, 4.045, 10549.230, 418.947, 52920.042 25/03/28,14:26:10,16,08,1, 11.9,1,1, 4.045, 10549.206, 418.924, 52920.008 25/03/28,14:26:10,17,08,1, 11.9,1,1, 4.045, 10549.192, 418.913, 52920.006 25/03/28,14:26:10,18,08,1, 11.9,1,1, 4.045, 10549.213, 418.915, 52920.019 25/03/28,14:26:10,19,08,1, 11.9,1,1, 4.045, 10549.179, 418.936, 52920.004 25/03/28,14:26:11,00,08,1, 11.9,1,1, 4.048, 10549.173, 418.936, 52920.004 25/03/28,14:26:11,01,08,1, 11.9,1,1, 4.048, 10549.186, 418.941, 52920.020 25/03/28,14:26:11,02,08,1, 11.9,1,1, 4.048, 10549.185, 418.927, 52920.030 25/03/28,14:26:11,03,08,1, 11.9,1,1, 4.048, 10549.181, 418.916, 52920.014 25/03/28,14:26:11,04,08,1, 11.9,1,1, 4.048, 10549.176, 418.910, 52920.049 25/03/28,14:26:11,05,08,1, 11.9,1,1, 4.048, 10549.150, 418.921, 52920.002 25/03/28,14:26:11,06,08,1, 11.9,1,1, 4.048, 10549.173, 418.950, 52920.037 25/03/28,14:26:11,07,08,1, 11.9,1,1, 4.048, 10549.140, 418.952, 52920.038 25/03/28,14:26:11,08,08,1, 11.9,1,1, 4.048, 10549.148, 418.955, 52920.041 25/03/28,14:26:11,09,08,1, 11.9,1,1, 4.048, 10549.162, 418.932, 52919.996 25/03/28,14:26:11,10,08,1, 11.9,1,1, 4.048, 10549.132, 418.917, 52920.001 25/03/28,14:26:11,11,08,1, 11.9,1,1, 4.048, 10549.126, 418.939, 52919.989 25/03/28,14:26:11,12,08,1, 11.9,1,1, 4.048, 10549.114, 418.919, 52919.920 25/03/28,14:26:11,13,08,1, 11.9,1,1, 4.048, 10549.165, 418.942, 52919.920 25/03/28,14:26:11,14,08,1, 11.9,1,1, 4.048, 10549.130, 418.951, 52919.981 25/03/28,14:26:11,15,08,1, 11.9,1,1, 4.048, 10549.126, 418.973, 52919.965 25/03/28,14:26:11,16,08,1, 11.9,1,1, 4.048, 10549.126, 418.937, 52920.016 25/03/28,14:26:11,17,08,1, 11.9,1,1, 4.048, 10549.116, 418.937, 52919.991 25/03/28,14:26:11,18,08,1, 11.9,1,1, 4.048, 10549.106, 418.956, 52920.024 25/03/28,14:26:11,19,08,1, 11.9,1,1, 4.048, 10549.118, 418.970, 52920.022 25/03/28,14:26:12,00,08,1, 11.9,1,1, 4.049, 10549.115, 418.970, 52920.022 25/03/28,14:26:12,01,08,1, 11.9,1,1, 4.049, 10549.098, 418.986, 52920.066 25/03/28,14:26:12,02,08,1, 11.9,1,1, 4.049, 10549.088, 418.942, 52920.013 25/03/28,14:26:12,03,08,1, 11.9,1,1, 4.049, 10549.091, 418.959, 52920.041 25/03/28,14:26:12,04,08,1, 11.9,1,1, 4.049, 10549.054, 418.920, 52920.006 25/03/28,14:26:12,05,08,1, 11.9,1,1, 4.049, 10549.057, 418.955, 52920.005 25/03/28,14:26:12,06,08,1, 11.9,1,1, 4.049, 10549.095, 418.963, 52920.043 25/03/28,14:26:12,07,08,1, 11.9,1,1, 4.049, 10549.084, 418.975, 52920.027 25/03/28,14:26:12,08,08,1, 11.9,1,1, 4.049, 10549.067, 418.976, 52920.068 25/03/28,14:26:12,09,08,1, 11.9,1,1, 4.049, 10549.073, 418.939, 52920.053 25/03/28,14:26:12,10,08,1, 11.9,1,1, 4.049, 10549.076, 418.955, 52920.010 25/03/28,14:26:12,11,08,1, 11.9,1,1, 4.049, 10549.059, 418.945, 52920.031 25/03/28,14:26:12,12,08,1, 11.9,1,1, 4.049, 10549.071, 418.965, 52920.016 25/03/28,14:26:12,13,08,1, 11.9,1,1, 4.049, 10549.049, 418.993, 52920.063 25/03/28,14:26:12,14,08,1, 11.9,1,1, 4.049, 10549.063, 418.957, 52920.028 25/03/28,14:26:12,15,08,1, 11.9,1,1, 4.049, 10549.070, 418.950, 52920.031 25/03/28,14:26:12,16,08,1, 11.9,1,1, 4.049, 10549.052, 418.932, 52920.031 25/03/28,14:26:12,17,08,1, 11.9,1,1, 4.049, 10549.025, 418.950, 52920.014 25/03/28,14:26:12,18,08,1, 11.9,1,1, 4.049, 10549.030, 418.959, 52920.030 25/03/28,14:26:12,19,08,1, 11.9,1,1, 4.049, 10549.058, 418.982, 52920.038 25/03/28,14:26:13,00,07,1, 11.9,1,1, 4.049, 10549.057, 418.982, 52920.038 25/03/28,14:26:13,01,07,1, 11.9,1,1, 4.049, 10549.049, 418.978, 52920.024 25/03/28,14:26:13,02,07,1, 11.9,1,1, 4.049, 10549.030, 418.923, 52920.028 25/03/28,14:26:13,03,07,1, 11.9,1,1, 4.049, 10549.025, 418.960, 52920.025 25/03/28,14:26:13,04,07,1, 11.9,1,1, 4.049, 10549.016, 418.950, 52920.037 25/03/28,14:26:13,05,07,1, 11.9,1,1, 4.049, 10549.013, 418.981, 52919.999 25/03/28,14:26:13,06,07,1, 11.9,1,1, 4.049, 10549.010, 418.994, 52920.055 25/03/28,14:26:13,07,07,1, 11.9,1,1, 4.049, 10549.014, 418.970, 52920.021 25/03/28,14:26:13,08,07,1, 11.9,1,1, 4.049, 10549.008, 418.961, 52920.083 25/03/28,14:26:13,09,07,1, 11.9,1,1, 4.049, 10549.011, 418.955, 52920.084 25/03/28,14:26:13,10,07,1, 11.9,1,1, 4.049, 10548.996, 418.959, 52920.006 25/03/28,14:26:13,11,07,1, 11.9,1,1, 4.049, 10548.995, 418.973, 52920.054 25/03/28,14:26:13,12,07,1, 11.9,1,1, 4.049, 10548.997, 418.994, 52920.079 25/03/28,14:26:13,13,07,1, 11.9,1,1, 4.049, 10548.966, 419.004, 52920.082 25/03/28,14:26:13,14,07,1, 11.9,1,1, 4.049, 10549.002, 418.992, 52920.026 25/03/28,14:26:13,15,07,1, 11.9,1,1, 4.049, 10548.992, 418.963, 52920.058 25/03/28,14:26:13,16,07,1, 11.9,1,1, 4.049, 10549.014, 418.947, 52919.991 25/03/28,14:26:13,17,07,1, 11.9,1,1, 4.049, 10548.974, 418.969, 52920.041 25/03/28,14:26:13,18,07,1, 11.9,1,1, 4.049, 10548.959, 418.992, 52920.014 25/03/28,14:26:13,19,07,1, 11.9,1,1, 4.049, 10548.966, 419.003, 52920.045 25/03/28,14:26:14,00,08,1, 11.9,1,1, 4.051, 10548.965, 419.003, 52920.045 25/03/28,14:26:14,01,08,1, 11.9,1,1, 4.051, 10548.971, 418.976, 52920.004 25/03/28,14:26:14,02,08,1, 11.9,1,1, 4.051, 10548.954, 418.931, 52920.040 25/03/28,14:26:14,03,08,1, 11.9,1,1, 4.051, 10548.956, 418.986, 52920.011 25/03/28,14:26:14,04,08,1, 11.9,1,1, 4.051, 10548.947, 418.982, 52920.028 25/03/28,14:26:14,05,08,1, 11.9,1,1, 4.051, 10548.953, 418.994, 52920.088 25/03/28,14:26:14,06,08,1, 11.9,1,1, 4.051, 10548.948, 418.986, 52920.028 25/03/28,14:26:14,07,08,1, 11.9,1,1, 4.051, 10548.943, 419.009, 52920.097 25/03/28,14:26:14,08,08,1, 11.9,1,1, 4.051, 10548.952, 418.971, 52920.025 25/03/28,14:26:14,09,08,1, 11.9,1,1, 4.051, 10548.945, 418.976, 52920.043 25/03/28,14:26:14,10,08,1, 11.9,1,1, 4.051, 10548.942, 418.979, 52920.039 25/03/28,14:26:14,11,08,1, 11.9,1,1, 4.051, 10548.932, 418.991, 52920.064 25/03/28,14:26:14,12,08,1, 11.9,1,1, 4.051, 10548.965, 419.003, 52920.035 25/03/28,14:26:14,13,08,1, 11.9,1,1, 4.051, 10548.933, 418.987, 52920.041 25/03/28,14:26:14,14,08,1, 11.9,1,1, 4.051, 10548.962, 419.011, 52920.080 25/03/28,14:26:14,15,08,1, 11.9,1,1, 4.051, 10548.950, 418.960, 52920.030 25/03/28,14:26:14,16,08,1, 11.9,1,1, 4.051, 10548.917, 418.955, 52920.008 25/03/28,14:26:14,17,08,1, 11.9,1,1, 4.051, 10548.927, 418.983, 52920.043 25/03/28,14:26:14,18,08,1, 11.9,1,1, 4.051, 10548.950, 418.989, 52920.038 25/03/28,14:26:14,19,08,1, 11.9,1,1, 4.051, 10548.953, 419.001, 52919.994 25/03/28,14:26:15,00,09,1, 11.8,1,1, 4.051, 10548.948, 419.001, 52919.994 25/03/28,14:26:15,01,09,1, 11.8,1,1, 4.051, 10548.949, 418.971, 52920.053 25/03/28,14:26:15,02,09,1, 11.8,1,1, 4.051, 10548.951, 418.977, 52920.066 25/03/28,14:26:15,03,09,1, 11.8,1,1, 4.051, 10548.935, 418.992, 52920.082 25/03/28,14:26:15,04,09,1, 11.8,1,1, 4.051, 10548.919, 419.000, 52920.078 25/03/28,14:26:15,05,09,1, 11.8,1,1, 4.051, 10548.925, 418.990, 52920.082 25/03/28,14:26:15,06,09,1, 11.8,1,1, 4.051, 10548.917, 419.006, 52920.077 25/03/28,14:26:15,07,09,1, 11.8,1,1, 4.051, 10548.935, 418.995, 52919.991 25/03/28,14:26:15,08,09,1, 11.8,1,1, 4.051, 10548.928, 418.972, 52920.019 25/03/28,14:26:15,09,09,1, 11.8,1,1, 4.051, 10548.926, 418.976, 52919.993 25/03/28,14:26:15,10,09,1, 11.8,1,1, 4.051, 10548.903, 418.974, 52919.990 25/03/28,14:26:15,11,09,1, 11.8,1,1, 4.051, 10548.924, 419.008, 52920.060 25/03/28,14:26:15,12,09,1, 11.8,1,1, 4.051, 10548.947, 419.050, 52920.044 25/03/28,14:26:15,13,09,1, 11.8,1,1, 4.051, 10548.920, 419.007, 52920.025 25/03/28,14:26:15,14,09,1, 11.8,1,1, 4.051, 10548.911, 419.006, 52920.037 25/03/28,14:26:15,15,09,1, 11.8,1,1, 4.051, 10548.911, 419.003, 52920.058 25/03/28,14:26:15,16,09,1, 11.8,1,1, 4.051, 10548.888, 419.014, 52919.955 25/03/28,14:26:15,17,09,1, 11.8,1,1, 4.051, 10548.896, 419.039, 52920.093 25/03/28,14:26:15,18,09,1, 11.8,1,1, 4.051, 10548.901, 419.039, 52920.042 25/03/28,14:26:15,19,09,1, 11.8,1,1, 4.051, 10548.892, 419.030, 52920.027 25/03/28,14:26:16,00,09,1, 12.0,1,1, 4.045, 10548.890, 419.030, 52920.027 25/03/28,14:26:16,01,09,1, 12.0,1,1, 4.045, 10548.898, 418.999, 52920.033 25/03/28,14:26:16,02,09,1, 12.0,1,1, 4.045, 10548.869, 419.017, 52920.098 25/03/28,14:26:16,03,09,1, 12.0,1,1, 4.045, 10548.873, 419.033, 52920.112 25/03/28,14:26:16,04,09,1, 12.0,1,1, 4.045, 10548.852, 419.032, 52920.100 25/03/28,14:26:16,05,09,1, 12.0,1,1, 4.045, 10548.887, 419.071, 52920.110 25/03/28,14:26:16,06,09,1, 12.0,1,1, 4.045, 10548.874, 419.040, 52919.998 25/03/28,14:26:16,07,09,1, 12.0,1,1, 4.045, 10548.855, 419.025, 52920.126 25/03/28,14:26:16,08,09,1, 12.0,1,1, 4.045, 10548.858, 418.988, 52920.049 25/03/28,14:26:16,09,09,1, 12.0,1,1, 4.045, 10548.857, 418.995, 52920.082 25/03/28,14:26:16,10,09,1, 12.0,1,1, 4.045, 10548.852, 419.022, 52920.098 25/03/28,14:26:16,11,09,1, 12.0,1,1, 4.045, 10548.862, 419.042, 52920.018 25/03/28,14:26:16,12,09,1, 12.0,1,1, 4.045, 10548.863, 419.060, 52920.121 25/03/28,14:26:16,13,09,1, 12.0,1,1, 4.045, 10548.839, 419.022, 52920.031 25/03/28,14:26:16,14,09,1, 12.0,1,1, 4.045, 10548.821, 419.003, 52919.898 25/03/28,14:26:16,15,09,1, 12.0,1,1, 4.045, 10548.826, 419.011, 52920.056 25/03/28,14:26:16,16,09,1, 12.0,1,1, 4.045, 10548.838, 419.056, 52920.025 25/03/28,14:26:16,17,09,1, 12.0,1,1, 4.045, 10548.832, 419.083, 52920.009 25/03/28,14:26:16,18,09,1, 12.0,1,1, 4.045, 10548.822, 419.077, 52920.091 25/03/28,14:26:16,19,09,1, 12.0,1,1, 4.045, 10548.825, 419.063, 52920.094 25/03/28,14:26:17,00,08,1, 11.9,1,1, 4.045, 10548.823, 419.063, 52920.094 25/03/28,14:26:17,01,08,1, 11.9,1,1, 4.045, 10548.811, 419.052, 52920.092 25/03/28,14:26:17,02,08,1, 11.9,1,1, 4.045, 10548.805, 419.044, 52920.042 25/03/28,14:26:17,03,08,1, 11.9,1,1, 4.045, 10548.832, 419.053, 52920.029 25/03/28,14:26:17,04,08,1, 11.9,1,1, 4.045, 10548.838, 419.070, 52920.050 25/03/28,14:26:17,05,08,1, 11.9,1,1, 4.045, 10548.843, 419.076, 52920.050 25/03/28,14:26:17,06,08,1, 11.9,1,1, 4.045, 10548.822, 419.053, 52920.063 25/03/28,14:26:17,07,08,1, 11.9,1,1, 4.045, 10548.800, 419.048, 52920.044 25/03/28,14:26:17,08,08,1, 11.9,1,1, 4.045, 10548.813, 419.051, 52920.060 25/03/28,14:26:17,09,08,1, 11.9,1,1, 4.045, 10548.790, 419.068, 52920.035 25/03/28,14:26:17,10,08,1, 11.9,1,1, 4.045, 10548.789, 419.073, 52920.043 25/03/28,14:26:17,11,08,1, 11.9,1,1, 4.045, 10548.790, 419.081, 52920.091 25/03/28,14:26:17,12,08,1, 11.9,1,1, 4.045, 10548.814, 419.091, 52920.009 25/03/28,14:26:17,13,08,1, 11.9,1,1, 4.045, 10548.808, 419.048, 52920.067 25/03/28,14:26:17,14,08,1, 11.9,1,1, 4.045, 10548.811, 419.049, 52920.040 25/03/28,14:26:17,15,08,1, 11.9,1,1, 4.045, 10548.784, 419.061, 52920.001 25/03/28,14:26:17,16,08,1, 11.9,1,1, 4.045, 10548.792, 419.113, 52920.026 25/03/28,14:26:17,17,08,1, 11.9,1,1, 4.045, 10548.805, 419.097, 52920.105 25/03/28,14:26:17,18,08,1, 11.9,1,1, 4.045, 10548.803, 419.080, 52919.999 25/03/28,14:26:17,19,08,1, 11.9,1,1, 4.045, 10548.786, 419.077, 52920.038 25/03/28,14:26:18,00,08,1, 11.9,1,1, 4.050, 10548.781, 419.077, 52920.038 25/03/28,14:26:18,01,08,1, 11.9,1,1, 4.050, 10548.776, 419.057, 52920.092 25/03/28,14:26:18,02,08,1, 11.9,1,1, 4.050, 10548.781, 419.063, 52920.082 25/03/28,14:26:18,03,08,1, 11.9,1,1, 4.050, 10548.800, 419.093, 52920.040 25/03/28,14:26:18,04,08,1, 11.9,1,1, 4.050, 10548.786, 419.093, 52920.056 25/03/28,14:26:18,05,08,1, 11.9,1,1, 4.050, 10548.793, 419.084, 52920.097 25/03/28,14:26:18,06,08,1, 11.9,1,1, 4.050, 10548.785, 419.066, 52920.062 25/03/28,14:26:18,07,08,1, 11.9,1,1, 4.050, 10548.748, 419.040, 52920.234 25/03/28,14:26:18,08,08,1, 11.9,1,1, 4.050, 10548.737, 419.070, 52920.121 25/03/28,14:26:18,09,08,1, 11.9,1,1, 4.050, 10548.774, 419.074, 52920.158 25/03/28,14:26:18,10,08,1, 11.9,1,1, 4.050, 10548.735, 419.104, 52920.056 25/03/28,14:26:18,11,08,1, 11.9,1,1, 4.050, 10548.793, 419.085, 52920.121 25/03/28,14:26:18,12,08,1, 11.9,1,1, 4.050, 10548.808, 419.081, 52919.989 25/03/28,14:26:18,13,08,1, 11.9,1,1, 4.050, 10548.789, 419.075, 52920.003 25/03/28,14:26:18,14,08,1, 11.9,1,1, 4.050, 10548.771, 419.070, 52920.097 25/03/28,14:26:18,15,08,1, 11.9,1,1, 4.050, 10548.723, 419.077, 52920.177 25/03/28,14:26:18,16,08,1, 11.9,1,1, 4.050, 10548.786, 419.098, 52920.021 25/03/28,14:26:18,17,08,1, 11.9,1,1, 4.050, 10548.762, 419.115, 52920.159 25/03/28,14:26:18,18,08,1, 11.9,1,1, 4.050, 10548.760, 419.092, 52920.047 25/03/28,14:26:18,19,08,1, 11.9,1,1, 4.050, 10548.772, 419.096, 52920.086 25/03/28,14:26:19,00,09,1, 11.9,1,1, 4.049, 10548.764, 419.096, 52920.086 25/03/28,14:26:19,01,09,1, 11.9,1,1, 4.049, 10548.754, 419.073, 52920.064 25/03/28,14:26:19,02,09,1, 11.9,1,1, 4.049, 10548.778, 419.096, 52920.075 25/03/28,14:26:19,03,09,1, 11.9,1,1, 4.049, 10548.776, 419.126, 52920.033 25/03/28,14:26:19,04,09,1, 11.9,1,1, 4.049, 10548.759, 419.137, 52920.050 25/03/28,14:26:19,05,09,1, 11.9,1,1, 4.049, 10548.765, 419.105, 52920.100 25/03/28,14:26:19,06,09,1, 11.9,1,1, 4.049, 10548.738, 419.075, 52920.100 25/03/28,14:26:19,07,09,1, 11.9,1,1, 4.049, 10548.744, 419.093, 52920.077 25/03/28,14:26:19,08,09,1, 11.9,1,1, 4.049, 10548.755, 419.122, 52920.063 25/03/28,14:26:19,09,09,1, 11.9,1,1, 4.049, 10548.749, 419.114, 52920.035 25/03/28,14:26:19,10,09,1, 11.9,1,1, 4.049, 10548.753, 419.134, 52920.088 25/03/28,14:26:19,11,09,1, 11.9,1,1, 4.049, 10548.767, 419.118, 52920.120 25/03/28,14:26:19,12,09,1, 11.9,1,1, 4.049, 10548.777, 419.111, 52920.076 25/03/28,14:26:19,13,09,1, 11.9,1,1, 4.049, 10548.764, 419.079, 52920.031 25/03/28,14:26:19,14,09,1, 11.9,1,1, 4.049, 10548.755, 419.105, 52920.065 25/03/28,14:26:19,15,09,1, 11.9,1,1, 4.049, 10548.738, 419.130, 52920.101 25/03/28,14:26:19,16,09,1, 11.9,1,1, 4.049, 10548.765, 419.142, 52920.110 25/03/28,14:26:19,17,09,1, 11.9,1,1, 4.049, 10548.747, 419.127, 52920.100 25/03/28,14:26:19,18,09,1, 11.9,1,1, 4.049, 10548.759, 419.092, 52920.092 25/03/28,14:26:19,19,09,1, 11.9,1,1, 4.049, 10548.739, 419.095, 52920.082 25/03/28,14:26:20,00,07,1, 11.9,1,1, 4.050, 10548.731, 419.095, 52920.082 25/03/28,14:26:20,01,07,1, 11.9,1,1, 4.050, 10548.735, 419.113, 52920.062 25/03/28,14:26:20,02,07,1, 11.9,1,1, 4.050, 10548.755, 419.114, 52920.085 25/03/28,14:26:20,03,07,1, 11.9,1,1, 4.050, 10548.748, 419.107, 52920.019 25/03/28,14:26:20,04,07,1, 11.9,1,1, 4.050, 10548.770, 419.104, 52920.097 25/03/28,14:26:20,05,07,1, 11.9,1,1, 4.050, 10548.718, 419.102, 52920.050 25/03/28,14:26:20,06,07,1, 11.9,1,1, 4.050, 10548.751, 419.100, 52920.084 25/03/28,14:26:20,07,07,1, 11.9,1,1, 4.050, 10548.759, 419.073, 52920.087 25/03/28,14:26:20,08,07,1, 11.9,1,1, 4.050, 10548.735, 419.121, 52920.070 25/03/28,14:26:20,09,07,1, 11.9,1,1, 4.050, 10548.733, 419.134, 52920.090 25/03/28,14:26:20,10,07,1, 11.9,1,1, 4.050, 10548.745, 419.114, 52920.084 25/03/28,14:26:20,11,07,1, 11.9,1,1, 4.050, 10548.717, 419.101, 52920.073 25/03/28,14:26:20,12,07,1, 11.9,1,1, 4.050, 10548.734, 419.095, 52920.058 25/03/28,14:26:20,13,07,1, 11.9,1,1, 4.050, 10548.717, 419.099, 52920.015 25/03/28,14:26:20,14,07,1, 11.9,1,1, 4.050, 10548.727, 419.121, 52920.065 25/03/28,14:26:20,15,07,1, 11.9,1,1, 4.050, 10548.714, 419.127, 52920.026 25/03/28,14:26:20,16,07,1, 11.9,1,1, 4.050, 10548.714, 419.146, 52920.071 25/03/28,14:26:20,17,07,1, 11.9,1,1, 4.050, 10548.732, 419.119, 52920.049 25/03/28,14:26:20,18,07,1, 11.9,1,1, 4.050, 10548.726, 419.096, 52920.060 25/03/28,14:26:20,19,07,1, 11.9,1,1, 4.050, 10548.712, 419.093, 52920.047 25/03/28,14:26:21,00,08,1, 11.9,1,1, 4.049, 10548.706, 419.093, 52920.047 25/03/28,14:26:21,01,08,1, 11.9,1,1, 4.049, 10548.722, 419.115, 52920.101 25/03/28,14:26:21,02,08,1, 11.9,1,1, 4.049, 10548.704, 419.136, 52920.082 25/03/28,14:26:21,03,08,1, 11.9,1,1, 4.049, 10548.707, 419.125, 52920.089 25/03/28,14:26:21,04,08,1, 11.9,1,1, 4.049, 10548.707, 419.113, 52920.146 25/03/28,14:26:21,05,08,1, 11.9,1,1, 4.049, 10548.718, 419.117, 52920.055 25/03/28,14:26:21,06,08,1, 11.9,1,1, 4.049, 10548.697, 419.138, 52920.065 25/03/28,14:26:21,07,08,1, 11.9,1,1, 4.049, 10548.713, 419.137, 52920.020 25/03/28,14:26:21,08,08,1, 11.9,1,1, 4.049, 10548.701, 419.151, 52920.044 25/03/28,14:26:21,09,08,1, 11.9,1,1, 4.049, 10548.684, 419.162, 52920.099 25/03/28,14:26:21,10,08,1, 11.9,1,1, 4.049, 10548.701, 419.143, 52920.076 25/03/28,14:26:21,11,08,1, 11.9,1,1, 4.049, 10548.708, 419.124, 52920.121 25/03/28,14:26:21,12,08,1, 11.9,1,1, 4.049, 10548.674, 419.132, 52920.055 25/03/28,14:26:21,13,08,1, 11.9,1,1, 4.049, 10548.682, 419.139, 52920.050 25/03/28,14:26:21,14,08,1, 11.9,1,1, 4.049, 10548.681, 419.160, 52920.101 25/03/28,14:26:21,15,08,1, 11.9,1,1, 4.049, 10548.709, 419.179, 52920.065 25/03/28,14:26:21,16,08,1, 11.9,1,1, 4.049, 10548.675, 419.151, 52920.090 25/03/28,14:26:21,17,08,1, 11.9,1,1, 4.049, 10548.682, 419.121, 52920.014 25/03/28,14:26:21,18,08,1, 11.9,1,1, 4.049, 10548.697, 419.133, 52920.044 25/03/28,14:26:21,19,08,1, 11.9,1,1, 4.049, 10548.699, 419.119, 52920.007 25/03/28,14:26:22,00,07,1, 11.9,1,1, 4.050, 10548.698, 419.119, 52920.007 25/03/28,14:26:22,01,07,1, 11.9,1,1, 4.050, 10548.697, 419.167, 52920.077 25/03/28,14:26:22,02,07,1, 11.9,1,1, 4.050, 10548.694, 419.166, 52920.042 25/03/28,14:26:22,03,07,1, 11.9,1,1, 4.050, 10548.690, 419.147, 52920.060 25/03/28,14:26:22,04,07,1, 11.9,1,1, 4.050, 10548.683, 419.136, 52920.085 25/03/28,14:26:22,05,07,1, 11.9,1,1, 4.050, 10548.691, 419.142, 52920.074 25/03/28,14:26:22,06,07,1, 11.9,1,1, 4.050, 10548.678, 419.125, 52920.026 25/03/28,14:26:22,07,07,1, 11.9,1,1, 4.050, 10548.678, 419.162, 52920.064 25/03/28,14:26:22,08,07,1, 11.9,1,1, 4.050, 10548.685, 419.170, 52920.058 25/03/28,14:26:22,09,07,1, 11.9,1,1, 4.050, 10548.666, 419.153, 52920.064 25/03/28,14:26:22,10,07,1, 11.9,1,1, 4.050, 10548.696, 419.167, 52920.072 25/03/28,14:26:22,11,07,1, 11.9,1,1, 4.050, 10548.677, 419.153, 52920.045 25/03/28,14:26:22,12,07,1, 11.9,1,1, 4.050, 10548.675, 419.131, 52920.095 25/03/28,14:26:22,13,07,1, 11.9,1,1, 4.050, 10548.663, 419.149, 52920.037 25/03/28,14:26:22,14,07,1, 11.9,1,1, 4.050, 10548.685, 419.186, 52920.056 25/03/28,14:26:22,15,07,1, 11.9,1,1, 4.050, 10548.685, 419.172, 52920.035 25/03/28,14:26:22,16,07,1, 11.9,1,1, 4.050, 10548.692, 419.151, 52920.032 25/03/28,14:26:22,17,07,1, 11.9,1,1, 4.050, 10548.700, 419.143, 52919.983 25/03/28,14:26:22,18,07,1, 11.9,1,1, 4.050, 10548.703, 419.156, 52920.081 25/03/28,14:26:22,19,07,1, 11.9,1,1, 4.050, 10548.674, 419.147, 52920.041 25/03/28,14:26:23,00,07,1, 11.9,1,1, 4.046, 10548.673, 419.147, 52920.041 25/03/28,14:26:23,01,07,1, 11.9,1,1, 4.046, 10548.687, 419.189, 52920.126 25/03/28,14:26:23,02,07,1, 11.9,1,1, 4.046, 10548.706, 419.146, 52920.068 25/03/28,14:26:23,03,07,1, 11.9,1,1, 4.046, 10548.701, 419.120, 52920.077 25/03/28,14:26:23,04,07,1, 11.9,1,1, 4.046, 10548.678, 419.102, 52920.048 25/03/28,14:26:23,05,07,1, 11.9,1,1, 4.046, 10548.703, 419.145, 52920.037 25/03/28,14:26:23,06,07,1, 11.9,1,1, 4.046, 10548.685, 419.150, 52920.089 25/03/28,14:26:23,07,07,1, 11.9,1,1, 4.046, 10548.676, 419.187, 52920.070 25/03/28,14:26:23,08,07,1, 11.9,1,1, 4.046, 10548.691, 419.182, 52920.098 25/03/28,14:26:23,09,07,1, 11.9,1,1, 4.046, 10548.701, 419.162, 52920.093 25/03/28,14:26:23,10,07,1, 11.9,1,1, 4.046, 10548.706, 419.139, 52920.055 25/03/28,14:26:23,11,07,1, 11.9,1,1, 4.046, 10548.692, 419.141, 52920.068 25/03/28,14:26:23,12,07,1, 11.9,1,1, 4.046, 10548.684, 419.154, 52920.124 25/03/28,14:26:23,13,07,1, 11.9,1,1, 4.046, 10548.681, 419.184, 52920.104 25/03/28,14:26:23,14,07,1, 11.9,1,1, 4.046, 10548.711, 419.185, 52920.113 25/03/28,14:26:23,15,07,1, 11.9,1,1, 4.046, 10548.691, 419.158, 52920.124 25/03/28,14:26:23,16,07,1, 11.9,1,1, 4.046, 10548.679, 419.149, 52920.031 25/03/28,14:26:23,17,07,1, 11.9,1,1, 4.046, 10548.684, 419.143, 52920.097 25/03/28,14:26:23,18,07,1, 11.9,1,1, 4.046, 10548.672, 419.167, 52919.995 25/03/28,14:26:23,19,07,1, 11.9,1,1, 4.046, 10548.660, 419.185, 52920.056 25/03/28,14:26:24,00,08,1, 11.8,1,1, 4.050, 10548.656, 419.185, 52920.056 25/03/28,14:26:24,01,08,1, 11.8,1,1, 4.050, 10548.685, 419.173, 52920.100 25/03/28,14:26:24,02,08,1, 11.8,1,1, 4.050, 10548.676, 419.157, 52920.042 25/03/28,14:26:24,03,08,1, 11.8,1,1, 4.050, 10548.647, 419.156, 52919.996 25/03/28,14:26:24,04,08,1, 11.8,1,1, 4.050, 10548.669, 419.163, 52920.000 25/03/28,14:26:24,05,08,1, 11.8,1,1, 4.050, 10548.677, 419.175, 52920.070 25/03/28,14:26:24,06,08,1, 11.8,1,1, 4.050, 10548.664, 419.182, 52920.025 25/03/28,14:26:24,07,08,1, 11.8,1,1, 4.050, 10548.671, 419.180, 52920.022 25/03/28,14:26:24,08,08,1, 11.8,1,1, 4.050, 10548.692, 419.175, 52920.089 25/03/28,14:26:24,09,08,1, 11.8,1,1, 4.050, 10548.700, 419.154, 52920.038 25/03/28,14:26:24,10,08,1, 11.8,1,1, 4.050, 10548.646, 419.155, 52920.010 25/03/28,14:26:24,11,08,1, 11.8,1,1, 4.050, 10548.659, 419.180, 52920.035 25/03/28,14:26:24,12,08,1, 11.8,1,1, 4.050, 10548.667, 419.184, 52920.071 25/03/28,14:26:24,13,08,1, 11.8,1,1, 4.050, 10548.670, 419.197, 52920.092 25/03/28,14:26:24,14,08,1, 11.8,1,1, 4.050, 10548.666, 419.185, 52920.056 25/03/28,14:26:24,15,08,1, 11.8,1,1, 4.050, 10548.687, 419.158, 52920.041 25/03/28,14:26:24,16,08,1, 11.8,1,1, 4.050, 10548.655, 419.143, 52920.034 25/03/28,14:26:24,17,08,1, 11.8,1,1, 4.050, 10548.657, 419.167, 52920.080 25/03/28,14:26:24,18,08,1, 11.8,1,1, 4.050, 10548.666, 419.154, 52920.009 25/03/28,14:26:24,19,08,1, 11.8,1,1, 4.050, 10548.667, 419.184, 52920.051 25/03/28,14:26:25,00,07,1, 12.0,1,1, 4.046, 10548.664, 419.184, 52920.051 25/03/28,14:26:25,01,07,1, 12.0,1,1, 4.046, 10548.676, 419.165, 52920.159 25/03/28,14:26:25,02,07,1, 12.0,1,1, 4.046, 10548.671, 419.157, 52920.096 25/03/28,14:26:25,03,07,1, 12.0,1,1, 4.046, 10548.650, 419.142, 52920.044 25/03/28,14:26:25,04,07,1, 12.0,1,1, 4.046, 10548.673, 419.174, 52920.194 25/03/28,14:26:25,05,07,1, 12.0,1,1, 4.046, 10548.648, 419.201, 52920.054 25/03/28,14:26:25,06,07,1, 12.0,1,1, 4.046, 10548.653, 419.155, 52920.108 25/03/28,14:26:25,07,07,1, 12.0,1,1, 4.046, 10548.661, 419.177, 52920.050 25/03/28,14:26:25,08,07,1, 12.0,1,1, 4.046, 10548.670, 419.147, 52920.074 25/03/28,14:26:25,09,07,1, 12.0,1,1, 4.046, 10548.685, 419.140, 52919.982 25/03/28,14:26:25,10,07,1, 12.0,1,1, 4.046, 10548.645, 419.152, 52920.061 25/03/28,14:26:25,11,07,1, 12.0,1,1, 4.046, 10548.642, 419.143, 52920.058 25/03/28,14:26:25,12,07,1, 12.0,1,1, 4.046, 10548.655, 419.188, 52920.065 25/03/28,14:26:25,13,07,1, 12.0,1,1, 4.046, 10548.662, 419.174, 52920.067 25/03/28,14:26:25,14,07,1, 12.0,1,1, 4.046, 10548.682, 419.176, 52920.113 25/03/28,14:26:25,15,07,1, 12.0,1,1, 4.046, 10548.679, 419.146, 52919.992 25/03/28,14:26:25,16,07,1, 12.0,1,1, 4.046, 10548.641, 419.118, 52919.964 25/03/28,14:26:25,17,07,1, 12.0,1,1, 4.046, 10548.647, 419.157, 52919.998 25/03/28,14:26:25,18,07,1, 12.0,1,1, 4.046, 10548.654, 419.159, 52920.068 25/03/28,14:26:25,19,07,1, 12.0,1,1, 4.046, 10548.652, 419.158, 52920.016 25/03/28,14:26:26,00,07,1, 11.9,1,1, 4.049, 10548.648, 419.158, 52920.016 25/03/28,14:26:26,01,07,1, 11.9,1,1, 4.049, 10548.679, 419.148, 52919.999 25/03/28,14:26:26,02,07,1, 11.9,1,1, 4.049, 10548.644, 419.141, 52920.012 25/03/28,14:26:26,03,07,1, 11.9,1,1, 4.049, 10548.674, 419.148, 52919.952 25/03/28,14:26:26,04,07,1, 11.9,1,1, 4.049, 10548.640, 419.143, 52920.069 25/03/28,14:26:26,05,07,1, 11.9,1,1, 4.049, 10548.648, 419.167, 52920.077 25/03/28,14:26:26,06,07,1, 11.9,1,1, 4.049, 10548.646, 419.164, 52920.035 25/03/28,14:26:26,07,07,1, 11.9,1,1, 4.049, 10548.650, 419.134, 52920.052 25/03/28,14:26:26,08,07,1, 11.9,1,1, 4.049, 10548.630, 419.140, 52920.016 25/03/28,14:26:26,09,07,1, 11.9,1,1, 4.049, 10548.648, 419.134, 52920.031 25/03/28,14:26:26,10,07,1, 11.9,1,1, 4.049, 10548.634, 419.138, 52919.979 25/03/28,14:26:26,11,07,1, 11.9,1,1, 4.049, 10548.641, 419.143, 52920.051 25/03/28,14:26:26,12,07,1, 11.9,1,1, 4.049, 10548.636, 419.162, 52919.980 25/03/28,14:26:26,13,07,1, 11.9,1,1, 4.049, 10548.633, 419.148, 52920.044 25/03/28,14:26:26,14,07,1, 11.9,1,1, 4.049, 10548.624, 419.138, 52920.072 25/03/28,14:26:26,15,07,1, 11.9,1,1, 4.049, 10548.651, 419.118, 52919.958 25/03/28,14:26:26,16,07,1, 11.9,1,1, 4.049, 10548.633, 419.137, 52920.044 25/03/28,14:26:26,17,07,1, 11.9,1,1, 4.049, 10548.633, 419.137, 52919.989 25/03/28,14:26:26,18,07,1, 11.9,1,1, 4.049, 10548.628, 419.145, 52919.996 25/03/28,14:26:26,19,07,1, 11.9,1,1, 4.049, 10548.648, 419.155, 52919.980 25/03/28,14:26:27,00,07,1, 11.9,1,1, 4.050, 10548.648, 419.155, 52919.980 25/03/28,14:26:27,01,07,1, 11.9,1,1, 4.050, 10548.656, 419.129, 52920.083 25/03/28,14:26:27,02,07,1, 11.9,1,1, 4.050, 10548.623, 419.138, 52920.017 25/03/28,14:26:27,03,07,1, 11.9,1,1, 4.050, 10548.630, 419.131, 52920.008 25/03/28,14:26:27,04,07,1, 11.9,1,1, 4.050, 10548.623, 419.149, 52919.974 25/03/28,14:26:27,05,07,1, 11.9,1,1, 4.050, 10548.647, 419.179, 52919.966 25/03/28,14:26:27,06,07,1, 11.9,1,1, 4.050, 10548.604, 419.156, 52920.040 25/03/28,14:26:27,07,07,1, 11.9,1,1, 4.050, 10548.630, 419.144, 52919.951 25/03/28,14:26:27,08,07,1, 11.9,1,1, 4.050, 10548.629, 419.142, 52920.052 25/03/28,14:26:27,09,07,1, 11.9,1,1, 4.050, 10548.627, 419.129, 52919.982 25/03/28,14:26:27,10,07,1, 11.9,1,1, 4.050, 10548.617, 419.121, 52920.023 25/03/28,14:26:27,11,07,1, 11.9,1,1, 4.050, 10548.640, 419.156, 52920.012 25/03/28,14:26:27,12,07,1, 11.9,1,1, 4.050, 10548.630, 419.148, 52919.956 25/03/28,14:26:27,13,07,1, 11.9,1,1, 4.050, 10548.634, 419.171, 52920.015 25/03/28,14:26:27,14,07,1, 11.9,1,1, 4.050, 10548.610, 419.159, 52920.012 25/03/28,14:26:27,15,07,1, 11.9,1,1, 4.050, 10548.624, 419.140, 52919.977 25/03/28,14:26:27,16,07,1, 11.9,1,1, 4.050, 10548.626, 419.167, 52920.037 25/03/28,14:26:27,17,07,1, 11.9,1,1, 4.050, 10548.592, 419.187, 52920.186 25/03/28,14:26:27,18,07,1, 11.9,1,1, 4.050, 10548.623, 419.155, 52919.925 25/03/28,14:26:27,19,07,1, 11.9,1,1, 4.050, 10548.615, 419.170, 52920.014 25/03/28,14:26:28,00,07,1, 11.9,1,1, 4.053, 10548.614, 419.170, 52920.014 25/03/28,14:26:28,01,07,1, 11.9,1,1, 4.053, 10548.613, 419.142, 52919.975 25/03/28,14:26:28,02,07,1, 11.9,1,1, 4.053, 10548.581, 419.116, 52920.036 25/03/28,14:26:28,03,07,1, 11.9,1,1, 4.053, 10548.586, 419.158, 52920.028 25/03/28,14:26:28,04,07,1, 11.9,1,1, 4.053, 10548.607, 419.178, 52920.026 25/03/28,14:26:28,05,07,1, 11.9,1,1, 4.053, 10548.595, 419.160, 52919.955 25/03/28,14:26:28,06,07,1, 11.9,1,1, 4.053, 10548.571, 419.150, 52920.011 25/03/28,14:26:28,07,07,1, 11.9,1,1, 4.053, 10548.578, 419.135, 52920.000 25/03/28,14:26:28,08,07,1, 11.9,1,1, 4.053, 10548.573, 419.123, 52919.894 25/03/28,14:26:28,09,07,1, 11.9,1,1, 4.053, 10548.610, 419.134, 52919.917 25/03/28,14:26:28,10,07,1, 11.9,1,1, 4.053, 10548.590, 419.153, 52919.974 25/03/28,14:26:28,11,07,1, 11.9,1,1, 4.053, 10548.590, 419.150, 52919.973 25/03/28,14:26:28,12,07,1, 11.9,1,1, 4.053, 10548.589, 419.142, 52919.994 25/03/28,14:26:28,13,07,1, 11.9,1,1, 4.053, 10548.610, 419.166, 52919.981 25/03/28,14:26:28,14,07,1, 11.9,1,1, 4.053, 10548.564, 419.121, 52920.096 25/03/28,14:26:28,15,07,1, 11.9,1,1, 4.053, 10548.587, 419.135, 52920.030 25/03/28,14:26:28,16,07,1, 11.9,1,1, 4.053, 10548.582, 419.145, 52920.047 25/03/28,14:26:28,17,07,1, 11.9,1,1, 4.053, 10548.578, 419.179, 52920.001 25/03/28,14:26:28,18,07,1, 11.9,1,1, 4.053, 10548.588, 419.170, 52920.062 25/03/28,14:26:28,19,07,1, 11.9,1,1, 4.053, 10548.605, 419.164, 52920.015 25/03/28,14:26:29,00,08,1, 11.8,1,1, 4.048, 10548.598, 419.164, 52920.015 25/03/28,14:26:29,01,08,1, 11.8,1,1, 4.048, 10548.559, 419.125, 52919.964 25/03/28,14:26:29,02,08,1, 11.8,1,1, 4.048, 10548.528, 419.115, 52920.028 25/03/28,14:26:29,03,08,1, 11.8,1,1, 4.048, 10548.573, 419.139, 52919.968 25/03/28,14:26:29,04,08,1, 11.8,1,1, 4.048, 10548.562, 419.156, 52920.057 25/03/28,14:26:29,05,08,1, 11.8,1,1, 4.048, 10548.598, 419.175, 52920.016 25/03/28,14:26:29,06,08,1, 11.8,1,1, 4.048, 10548.579, 419.139, 52919.975 25/03/28,14:26:29,07,08,1, 11.8,1,1, 4.048, 10548.538, 419.109, 52919.994 25/03/28,14:26:29,08,08,1, 11.8,1,1, 4.048, 10548.555, 419.120, 52920.000 25/03/28,14:26:29,09,08,1, 11.8,1,1, 4.048, 10548.541, 419.131, 52920.024 25/03/28,14:26:29,10,08,1, 11.8,1,1, 4.048, 10548.559, 419.151, 52919.971 25/03/28,14:26:29,11,08,1, 11.8,1,1, 4.048, 10548.571, 419.160, 52920.069 25/03/28,14:26:29,12,08,1, 11.8,1,1, 4.048, 10548.589, 419.155, 52919.969 25/03/28,14:26:29,13,08,1, 11.8,1,1, 4.048, 10548.567, 419.135, 52920.071 25/03/28,14:26:29,14,08,1, 11.8,1,1, 4.048, 10548.570, 419.111, 52919.961 25/03/28,14:26:29,15,08,1, 11.8,1,1, 4.048, 10548.577, 419.099, 52920.004 25/03/28,14:26:29,16,08,1, 11.8,1,1, 4.048, 10548.560, 419.134, 52919.974 25/03/28,14:26:29,17,08,1, 11.8,1,1, 4.048, 10548.557, 419.135, 52919.952 25/03/28,14:26:29,18,08,1, 11.8,1,1, 4.048, 10548.589, 419.144, 52920.018 25/03/28,14:26:29,19,08,1, 11.8,1,1, 4.048, 10548.563, 419.127, 52920.074 25/03/28,14:26:30,00,08,1, 11.8,1,1, 4.049, 10548.556, 419.127, 52920.074 25/03/28,14:26:30,01,08,1, 11.8,1,1, 4.049, 10548.511, 419.121, 52919.980 25/03/28,14:26:30,02,08,1, 11.8,1,1, 4.049, 10548.548, 419.110, 52919.951 25/03/28,14:26:30,03,08,1, 11.8,1,1, 4.049, 10548.557, 419.125, 52920.081 25/03/28,14:26:30,04,08,1, 11.8,1,1, 4.049, 10548.556, 419.173, 52920.012 25/03/28,14:26:30,05,08,1, 11.8,1,1, 4.049, 10548.556, 419.128, 52920.020 25/03/28,14:26:30,06,08,1, 11.8,1,1, 4.049, 10548.572, 419.122, 52920.010 25/03/28,14:26:30,07,08,1, 11.8,1,1, 4.049, 10548.564, 419.109, 52919.997 25/03/28,14:26:30,08,08,1, 11.8,1,1, 4.049, 10548.529, 419.098, 52920.018 25/03/28,14:26:30,09,08,1, 11.8,1,1, 4.049, 10548.530, 419.129, 52920.000 25/03/28,14:26:30,10,08,1, 11.8,1,1, 4.049, 10548.563, 419.133, 52919.946 25/03/28,14:26:30,11,08,1, 11.8,1,1, 4.049, 10548.527, 419.139, 52920.024 25/03/28,14:26:30,12,08,1, 11.8,1,1, 4.049, 10548.550, 419.130, 52920.002 25/03/28,14:26:30,13,08,1, 11.8,1,1, 4.049, 10548.574, 419.097, 52919.792 25/03/28,14:26:30,14,08,1, 11.8,1,1, 4.049, 10548.546, 419.089, 52919.959 25/03/28,14:26:30,15,08,1, 11.8,1,1, 4.049, 10548.522, 419.112, 52919.935 25/03/28,14:26:30,16,08,1, 11.8,1,1, 4.049, 10548.525, 419.126, 52919.971 25/03/28,14:26:30,17,08,1, 11.8,1,1, 4.049, 10548.527, 419.135, 52920.015 25/03/28,14:26:30,18,08,1, 11.8,1,1, 4.049, 10548.565, 419.142, 52920.044 25/03/28,14:26:30,19,08,1, 11.8,1,1, 4.049, 10548.549, 419.143, 52920.041 25/03/28,14:26:31,00,08,1, 11.9,1,1, 4.045, 10548.548, 419.143, 52920.041 25/03/28,14:26:31,01,08,1, 11.9,1,1, 4.045, 10548.544, 419.122, 52920.020 25/03/28,14:26:31,02,08,1, 11.9,1,1, 4.045, 10548.521, 419.112, 52920.020 25/03/28,14:26:31,03,08,1, 11.9,1,1, 4.045, 10548.522, 419.150, 52919.989 25/03/28,14:26:31,04,08,1, 11.9,1,1, 4.045, 10548.525, 419.176, 52920.042 25/03/28,14:26:31,05,08,1, 11.9,1,1, 4.045, 10548.536, 419.131, 52919.973 25/03/28,14:26:31,06,08,1, 11.9,1,1, 4.045, 10548.536, 419.117, 52919.985 25/03/28,14:26:31,07,08,1, 11.9,1,1, 4.045, 10548.531, 419.110, 52920.009 25/03/28,14:26:31,08,08,1, 11.9,1,1, 4.045, 10548.511, 419.133, 52919.994 25/03/28,14:26:31,09,08,1, 11.9,1,1, 4.045, 10548.519, 419.156, 52920.060 25/03/28,14:26:31,10,08,1, 11.9,1,1, 4.045, 10548.530, 419.159, 52920.050 25/03/28,14:26:31,11,08,1, 11.9,1,1, 4.045, 10548.536, 419.152, 52919.960 25/03/28,14:26:31,12,08,1, 11.9,1,1, 4.045, 10548.520, 419.139, 52919.994 25/03/28,14:26:31,13,08,1, 11.9,1,1, 4.045, 10548.512, 419.104, 52920.020 25/03/28,14:26:31,14,08,1, 11.9,1,1, 4.045, 10548.524, 419.110, 52920.050 25/03/28,14:26:31,15,08,1, 11.9,1,1, 4.045, 10548.504, 419.138, 52920.028 25/03/28,14:26:31,16,08,1, 11.9,1,1, 4.045, 10548.497, 419.144, 52919.990 25/03/28,14:26:31,17,08,1, 11.9,1,1, 4.045, 10548.525, 419.158, 52920.039 25/03/28,14:26:31,18,08,1, 11.9,1,1, 4.045, 10548.530, 419.169, 52919.967 25/03/28,14:26:31,19,08,1, 11.9,1,1, 4.045, 10548.505, 419.166, 52920.040 25/03/28,14:26:32,00,08,1, 12.0,1,1, 4.050, 10548.497, 419.166, 52920.040 25/03/28,14:26:32,01,08,1, 12.0,1,1, 4.050, 10548.505, 419.110, 52919.936 25/03/28,14:26:32,02,08,1, 12.0,1,1, 4.050, 10548.510, 419.129, 52919.984 25/03/28,14:26:32,03,08,1, 12.0,1,1, 4.050, 10548.517, 419.160, 52920.014 25/03/28,14:26:32,04,08,1, 12.0,1,1, 4.050, 10548.487, 419.165, 52919.976 25/03/28,14:26:32,05,08,1, 12.0,1,1, 4.050, 10548.489, 419.165, 52919.961 25/03/28,14:26:32,06,08,1, 12.0,1,1, 4.050, 10548.474, 419.130, 52920.020 25/03/28,14:26:32,07,08,1, 12.0,1,1, 4.050, 10548.478, 419.090, 52919.980 25/03/28,14:26:32,08,08,1, 12.0,1,1, 4.050, 10548.492, 419.093, 52919.902 25/03/28,14:26:32,09,08,1, 12.0,1,1, 4.050, 10548.483, 419.136, 52919.974 25/03/28,14:26:32,10,08,1, 12.0,1,1, 4.050, 10548.499, 419.156, 52919.960 25/03/28,14:26:32,11,08,1, 12.0,1,1, 4.050, 10548.489, 419.144, 52919.946 25/03/28,14:26:32,12,08,1, 12.0,1,1, 4.050, 10548.481, 419.128, 52919.927 25/03/28,14:26:32,13,08,1, 12.0,1,1, 4.050, 10548.488, 419.122, 52919.941 25/03/28,14:26:32,14,08,1, 12.0,1,1, 4.050, 10548.487, 419.089, 52919.927 25/03/28,14:26:32,15,08,1, 12.0,1,1, 4.050, 10548.484, 419.104, 52919.953 25/03/28,14:26:32,16,08,1, 12.0,1,1, 4.050, 10548.472, 419.156, 52920.012 25/03/28,14:26:32,17,08,1, 12.0,1,1, 4.050, 10548.468, 419.153, 52919.926 25/03/28,14:26:32,18,08,1, 12.0,1,1, 4.050, 10548.477, 419.164, 52919.938 25/03/28,14:26:32,19,08,1, 12.0,1,1, 4.050, 10548.462, 419.116, 52920.031 25/03/28,14:26:33,00,08,1, 11.9,1,1, 4.046, 10548.456, 419.116, 52920.031 25/03/28,14:26:33,01,08,1, 11.9,1,1, 4.046, 10548.440, 419.129, 52920.031 25/03/28,14:26:33,02,08,1, 11.9,1,1, 4.046, 10548.448, 419.140, 52919.963 25/03/28,14:26:33,03,08,1, 11.9,1,1, 4.046, 10548.411, 419.161, 52920.030 25/03/28,14:26:33,04,08,1, 11.9,1,1, 4.046, 10548.450, 419.156, 52919.938 25/03/28,14:26:33,05,08,1, 11.9,1,1, 4.046, 10548.466, 419.157, 52919.991 25/03/28,14:26:33,06,08,1, 11.9,1,1, 4.046, 10548.443, 419.126, 52919.925 25/03/28,14:26:33,07,08,1, 11.9,1,1, 4.046, 10548.460, 419.108, 52919.984 25/03/28,14:26:33,08,08,1, 11.9,1,1, 4.046, 10548.429, 419.113, 52919.928 25/03/28,14:26:33,09,08,1, 11.9,1,1, 4.046, 10548.413, 419.149, 52919.921 25/03/28,14:26:33,10,08,1, 11.9,1,1, 4.046, 10548.456, 419.157, 52919.997 25/03/28,14:26:33,11,08,1, 11.9,1,1, 4.046, 10548.426, 419.165, 52919.939 25/03/28,14:26:33,12,08,1, 11.9,1,1, 4.046, 10548.416, 419.126, 52919.914 25/03/28,14:26:33,13,08,1, 11.9,1,1, 4.046, 10548.420, 419.105, 52919.950 25/03/28,14:26:33,14,08,1, 11.9,1,1, 4.046, 10548.423, 419.126, 52919.954 25/03/28,14:26:33,15,08,1, 11.9,1,1, 4.046, 10548.409, 419.130, 52919.878 25/03/28,14:26:33,16,08,1, 11.9,1,1, 4.046, 10548.423, 419.146, 52919.958 25/03/28,14:26:33,17,08,1, 11.9,1,1, 4.046, 10548.420, 419.184, 52919.968 25/03/28,14:26:33,18,08,1, 11.9,1,1, 4.046, 10548.409, 419.153, 52919.968 25/03/28,14:26:33,19,08,1, 11.9,1,1, 4.046, 10548.411, 419.122, 52919.957 25/03/28,14:26:34,00,08,1, 11.9,1,1, 4.050, 10548.406, 419.122, 52919.957 25/03/28,14:26:34,01,08,1, 11.9,1,1, 4.050, 10548.399, 419.139, 52919.930 25/03/28,14:26:34,02,08,1, 11.9,1,1, 4.050, 10548.402, 419.151, 52919.913 25/03/28,14:26:34,03,08,1, 11.9,1,1, 4.050, 10548.387, 419.161, 52919.915 25/03/28,14:26:34,04,08,1, 11.9,1,1, 4.050, 10548.410, 419.154, 52919.955 25/03/28,14:26:34,05,08,1, 11.9,1,1, 4.050, 10548.406, 419.118, 52919.954 25/03/28,14:26:34,06,08,1, 11.9,1,1, 4.050, 10548.407, 419.118, 52919.958 25/03/28,14:26:34,07,08,1, 11.9,1,1, 4.050, 10548.383, 419.113, 52919.883 25/03/28,14:26:34,08,08,1, 11.9,1,1, 4.050, 10548.363, 419.129, 52919.940 25/03/28,14:26:34,09,08,1, 11.9,1,1, 4.050, 10548.364, 419.150, 52919.911 25/03/28,14:26:34,10,08,1, 11.9,1,1, 4.050, 10548.385, 419.161, 52919.934 25/03/28,14:26:34,11,08,1, 11.9,1,1, 4.050, 10548.375, 419.148, 52919.979 25/03/28,14:26:34,12,08,1, 11.9,1,1, 4.050, 10548.382, 419.145, 52919.963 25/03/28,14:26:34,13,08,1, 11.9,1,1, 4.050, 10548.391, 419.117, 52919.874 25/03/28,14:26:34,14,08,1, 11.9,1,1, 4.050, 10548.380, 419.143, 52919.886 25/03/28,14:26:34,15,08,1, 11.9,1,1, 4.050, 10548.375, 419.147, 52919.909 25/03/28,14:26:34,16,08,1, 11.9,1,1, 4.050, 10548.381, 419.156, 52919.962 25/03/28,14:26:34,17,08,1, 11.9,1,1, 4.050, 10548.356, 419.151, 52919.946 25/03/28,14:26:34,18,08,1, 11.9,1,1, 4.050, 10548.406, 419.145, 52919.943 25/03/28,14:26:34,19,08,1, 11.9,1,1, 4.050, 10548.380, 419.126, 52919.906 25/03/28,14:26:35,00,08,1, 11.9,1,1, 4.050, 10548.372, 419.126, 52919.906 25/03/28,14:26:35,01,08,1, 11.9,1,1, 4.050, 10548.377, 419.155, 52920.021 25/03/28,14:26:35,02,08,1, 11.9,1,1, 4.050, 10548.386, 419.149, 52919.876 25/03/28,14:26:35,03,08,1, 11.9,1,1, 4.050, 10548.357, 419.157, 52919.918 25/03/28,14:26:35,04,08,1, 11.9,1,1, 4.050, 10548.357, 419.151, 52919.993 25/03/28,14:26:35,05,08,1, 11.9,1,1, 4.050, 10548.379, 419.133, 52920.004 25/03/28,14:26:35,06,08,1, 11.9,1,1, 4.050, 10548.345, 419.137, 52919.945 25/03/28,14:26:35,07,08,1, 11.9,1,1, 4.050, 10548.333, 419.142, 52919.988 25/03/28,14:26:35,08,08,1, 11.9,1,1, 4.050, 10548.352, 419.114, 52919.871 25/03/28,14:26:35,09,08,1, 11.9,1,1, 4.050, 10548.351, 419.152, 52919.982 25/03/28,14:26:35,10,08,1, 11.9,1,1, 4.050, 10548.351, 419.148, 52919.944 25/03/28,14:26:35,11,08,1, 11.9,1,1, 4.050, 10548.361, 419.139, 52920.019 25/03/28,14:26:35,12,08,1, 11.9,1,1, 4.050, 10548.356, 419.101, 52919.846 25/03/28,14:26:35,13,08,1, 11.9,1,1, 4.050, 10548.328, 419.076, 52919.946 25/03/28,14:26:35,14,08,1, 11.9,1,1, 4.050, 10548.354, 419.129, 52919.904 25/03/28,14:26:35,15,08,1, 11.9,1,1, 4.050, 10548.338, 419.135, 52919.904 25/03/28,14:26:35,16,08,1, 11.9,1,1, 4.050, 10548.352, 419.148, 52919.920 25/03/28,14:26:35,17,08,1, 11.9,1,1, 4.050, 10548.347, 419.151, 52919.942 25/03/28,14:26:35,18,08,1, 11.9,1,1, 4.050, 10548.346, 419.129, 52919.881 25/03/28,14:26:35,19,08,1, 11.9,1,1, 4.050, 10548.343, 419.141, 52919.931 25/03/28,14:26:36,00,08,1, 11.9,1,1, 4.054, 10548.339, 419.141, 52919.931 25/03/28,14:26:36,01,08,1, 11.9,1,1, 4.054, 10548.346, 419.144, 52919.864 25/03/28,14:26:36,02,08,1, 11.9,1,1, 4.054, 10548.329, 419.173, 52919.991 25/03/28,14:26:36,03,08,1, 11.9,1,1, 4.054, 10548.324, 419.154, 52919.920 25/03/28,14:26:36,04,08,1, 11.9,1,1, 4.054, 10548.322, 419.158, 52919.921 25/03/28,14:26:36,05,08,1, 11.9,1,1, 4.054, 10548.324, 419.144, 52919.896 25/03/28,14:26:36,06,08,1, 11.9,1,1, 4.054, 10548.326, 419.118, 52919.878 25/03/28,14:26:36,07,08,1, 11.9,1,1, 4.054, 10548.327, 419.127, 52919.855 25/03/28,14:26:36,08,08,1, 11.9,1,1, 4.054, 10548.313, 419.139, 52919.855 25/03/28,14:26:36,09,08,1, 11.9,1,1, 4.054, 10548.305, 419.148, 52919.939 25/03/28,14:26:36,10,08,1, 11.9,1,1, 4.054, 10548.311, 419.168, 52919.994 25/03/28,14:26:36,11,08,1, 11.9,1,1, 4.054, 10548.310, 419.134, 52919.909 25/03/28,14:26:36,12,08,1, 11.9,1,1, 4.054, 10548.318, 419.131, 52919.917 25/03/28,14:26:36,13,08,1, 11.9,1,1, 4.054, 10548.303, 419.130, 52919.858 25/03/28,14:26:36,14,08,1, 11.9,1,1, 4.054, 10548.304, 419.149, 52919.854 25/03/28,14:26:36,15,08,1, 11.9,1,1, 4.054, 10548.314, 419.147, 52919.900 25/03/28,14:26:36,16,08,1, 11.9,1,1, 4.054, 10548.296, 419.152, 52919.893 25/03/28,14:26:36,17,08,1, 11.9,1,1, 4.054, 10548.296, 419.134, 52919.900 25/03/28,14:26:36,18,08,1, 11.9,1,1, 4.054, 10548.315, 419.148, 52919.939 25/03/28,14:26:36,19,08,1, 11.9,1,1, 4.054, 10548.315, 419.124, 52919.943 25/03/28,14:26:37,00,08,1, 11.9,1,1, 4.046, 10548.314, 419.124, 52919.943 25/03/28,14:26:37,01,08,1, 11.9,1,1, 4.046, 10548.299, 419.162, 52919.782 25/03/28,14:26:37,02,08,1, 11.9,1,1, 4.046, 10548.299, 419.163, 52919.953 25/03/28,14:26:37,03,08,1, 11.9,1,1, 4.046, 10548.282, 419.177, 52919.959 25/03/28,14:26:37,04,08,1, 11.9,1,1, 4.046, 10548.313, 419.128, 52919.975 25/03/28,14:26:37,05,08,1, 11.9,1,1, 4.046, 10548.312, 419.135, 52919.947 25/03/28,14:26:37,06,08,1, 11.9,1,1, 4.046, 10548.297, 419.109, 52919.932 25/03/28,14:26:37,07,08,1, 11.9,1,1, 4.046, 10548.320, 419.132, 52919.886 25/03/28,14:26:37,08,08,1, 11.9,1,1, 4.046, 10548.299, 419.167, 52919.921 25/03/28,14:26:37,09,08,1, 11.9,1,1, 4.046, 10548.320, 419.166, 52919.939 25/03/28,14:26:37,10,08,1, 11.9,1,1, 4.046, 10548.302, 419.172, 52919.994 25/03/28,14:26:37,11,08,1, 11.9,1,1, 4.046, 10548.296, 419.106, 52919.867 25/03/28,14:26:37,12,08,1, 11.9,1,1, 4.046, 10548.287, 419.109, 52919.871 25/03/28,14:26:37,13,08,1, 11.9,1,1, 4.046, 10548.310, 419.139, 52919.897 25/03/28,14:26:37,14,08,1, 11.9,1,1, 4.046, 10548.310, 419.170, 52919.897 25/03/28,14:26:37,15,08,1, 11.9,1,1, 4.046, 10548.309, 419.165, 52919.905 25/03/28,14:26:37,16,08,1, 11.9,1,1, 4.046, 10548.280, 419.149, 52919.925 25/03/28,14:26:37,17,08,1, 11.9,1,1, 4.046, 10548.272, 419.149, 52919.910 25/03/28,14:26:37,18,08,1, 11.9,1,1, 4.046, 10548.280, 419.128, 52919.902 25/03/28,14:26:37,19,08,1, 11.9,1,1, 4.046, 10548.279, 419.151, 52919.941 25/03/28,14:26:38,00,08,1, 11.9,1,1, 4.054, 10548.272, 419.151, 52919.941 25/03/28,14:26:38,01,08,1, 11.9,1,1, 4.054, 10548.281, 419.172, 52919.893 25/03/28,14:26:38,02,08,1, 11.9,1,1, 4.054, 10548.274, 419.174, 52919.896 25/03/28,14:26:38,03,08,1, 11.9,1,1, 4.054, 10548.266, 419.140, 52919.912 25/03/28,14:26:38,04,08,1, 11.9,1,1, 4.054, 10548.260, 419.139, 52919.937 25/03/28,14:26:38,05,08,1, 11.9,1,1, 4.054, 10548.260, 419.128, 52919.904 25/03/28,14:26:38,06,08,1, 11.9,1,1, 4.054, 10548.254, 419.135, 52919.928 25/03/28,14:26:38,07,08,1, 11.9,1,1, 4.054, 10548.273, 419.166, 52919.875 25/03/28,14:26:38,08,08,1, 11.9,1,1, 4.054, 10548.248, 419.154, 52919.934 25/03/28,14:26:38,09,08,1, 11.9,1,1, 4.054, 10548.281, 419.149, 52919.954 25/03/28,14:26:38,10,08,1, 11.9,1,1, 4.054, 10548.269, 419.138, 52919.868 25/03/28,14:26:38,11,08,1, 11.9,1,1, 4.054, 10548.262, 419.118, 52919.875 25/03/28,14:26:38,12,08,1, 11.9,1,1, 4.054, 10548.217, 419.137, 52919.900 25/03/28,14:26:38,13,08,1, 11.9,1,1, 4.054, 10548.250, 419.146, 52919.809 25/03/28,14:26:38,14,08,1, 11.9,1,1, 4.054, 10548.241, 419.170, 52919.884 25/03/28,14:26:38,15,08,1, 11.9,1,1, 4.054, 10548.258, 419.167, 52919.952 25/03/28,14:26:38,16,08,1, 11.9,1,1, 4.054, 10548.268, 419.139, 52919.855 25/03/28,14:26:38,17,08,1, 11.9,1,1, 4.054, 10548.227, 419.115, 52919.858 25/03/28,14:26:38,18,08,1, 11.9,1,1, 4.054, 10548.242, 419.113, 52919.822 25/03/28,14:26:38,19,08,1, 11.9,1,1, 4.054, 10548.228, 419.130, 52919.880 25/03/28,14:26:39,00,08,1, 11.9,1,1, 4.054, 10548.222, 419.130, 52919.880 25/03/28,14:26:39,01,08,1, 11.9,1,1, 4.054, 10548.233, 419.176, 52919.883 25/03/28,14:26:39,02,08,1, 11.9,1,1, 4.054, 10548.222, 419.157, 52919.898 25/03/28,14:26:39,03,08,1, 11.9,1,1, 4.054, 10548.234, 419.140, 52919.843 25/03/28,14:26:39,04,08,1, 11.9,1,1, 4.054, 10548.267, 419.133, 52919.842 25/03/28,14:26:39,05,08,1, 11.9,1,1, 4.054, 10548.200, 419.135, 52919.834 25/03/28,14:26:39,06,08,1, 11.9,1,1, 4.054, 10548.227, 419.136, 52919.891 25/03/28,14:26:39,07,08,1, 11.9,1,1, 4.054, 10548.237, 419.156, 52919.871 25/03/28,14:26:39,08,08,1, 11.9,1,1, 4.054, 10548.219, 419.170, 52919.950 25/03/28,14:26:39,09,08,1, 11.9,1,1, 4.054, 10548.208, 419.147, 52919.896 25/03/28,14:26:39,10,08,1, 11.9,1,1, 4.054, 10548.216, 419.130, 52919.910 25/03/28,14:26:39,11,08,1, 11.9,1,1, 4.054, 10548.227, 419.119, 52919.839 25/03/28,14:26:39,12,08,1, 11.9,1,1, 4.054, 10548.219, 419.149, 52919.840 25/03/28,14:26:39,13,08,1, 11.9,1,1, 4.054, 10548.227, 419.168, 52919.891 25/03/28,14:26:39,14,08,1, 11.9,1,1, 4.054, 10548.206, 419.173, 52919.928 25/03/28,14:26:39,15,08,1, 11.9,1,1, 4.054, 10548.209, 419.168, 52919.974 25/03/28,14:26:39,16,08,1, 11.9,1,1, 4.054, 10548.191, 419.152, 52919.866 25/03/28,14:26:39,17,08,1, 11.9,1,1, 4.054, 10548.181, 419.149, 52919.873 25/03/28,14:26:39,18,08,1, 11.9,1,1, 4.054, 10548.187, 419.142, 52919.840 25/03/28,14:26:39,19,08,1, 11.9,1,1, 4.054, 10548.175, 419.170, 52919.920 25/03/28,14:26:40,00,08,1, 11.9,1,1, 4.051, 10548.172, 419.170, 52919.920 25/03/28,14:26:40,01,08,1, 11.9,1,1, 4.051, 10548.203, 419.172, 52919.879 25/03/28,14:26:40,02,08,1, 11.9,1,1, 4.051, 10548.160, 419.164, 52919.945 25/03/28,14:26:40,03,08,1, 11.9,1,1, 4.051, 10548.183, 419.138, 52919.907 25/03/28,14:26:40,04,08,1, 11.9,1,1, 4.051, 10548.174, 419.126, 52919.852 25/03/28,14:26:40,05,08,1, 11.9,1,1, 4.051, 10548.171, 419.137, 52919.845 25/03/28,14:26:40,06,08,1, 11.9,1,1, 4.051, 10548.155, 419.144, 52919.937 25/03/28,14:26:40,07,08,1, 11.9,1,1, 4.051, 10548.185, 419.182, 52919.930 25/03/28,14:26:40,08,08,1, 11.9,1,1, 4.051, 10548.167, 419.154, 52919.867 25/03/28,14:26:40,09,08,1, 11.9,1,1, 4.051, 10548.185, 419.143, 52919.825 25/03/28,14:26:40,10,08,1, 11.9,1,1, 4.051, 10548.186, 419.133, 52919.822 25/03/28,14:26:40,11,08,1, 11.9,1,1, 4.051, 10548.167, 419.106, 52919.783 25/03/28,14:26:40,12,08,1, 11.9,1,1, 4.051, 10548.169, 419.146, 52919.825 25/03/28,14:26:40,13,08,1, 11.9,1,1, 4.051, 10548.173, 419.171, 52919.904 25/03/28,14:26:40,14,08,1, 11.9,1,1, 4.051, 10548.150, 419.172, 52919.878 25/03/28,14:26:40,15,08,1, 11.9,1,1, 4.051, 10548.133, 419.161, 52919.850 25/03/28,14:26:40,16,08,1, 11.9,1,1, 4.051, 10548.146, 419.133, 52919.849 25/03/28,14:26:40,17,08,1, 11.9,1,1, 4.051, 10548.132, 419.113, 52919.656 25/03/28,14:26:40,18,08,1, 11.9,1,1, 4.051, 10548.124, 419.150, 52919.800 25/03/28,14:26:40,19,08,1, 11.9,1,1, 4.051, 10548.133, 419.175, 52919.867 25/03/28,14:26:41,00,09,1, 11.9,1,1, 4.051, 10548.130, 419.175, 52919.867 25/03/28,14:26:41,01,09,1, 11.9,1,1, 4.051, 10548.160, 419.156, 52919.927 25/03/28,14:26:41,02,09,1, 11.9,1,1, 4.051, 10548.143, 419.146, 52919.849 25/03/28,14:26:41,03,09,1, 11.9,1,1, 4.051, 10548.164, 419.128, 52919.838 25/03/28,14:26:41,04,09,1, 11.9,1,1, 4.051, 10548.133, 419.149, 52919.841 25/03/28,14:26:41,05,09,1, 11.9,1,1, 4.051, 10548.145, 419.149, 52919.876 25/03/28,14:26:41,06,09,1, 11.9,1,1, 4.051, 10548.139, 419.159, 52919.873 25/03/28,14:26:41,07,09,1, 11.9,1,1, 4.051, 10548.133, 419.167, 52919.915 25/03/28,14:26:41,08,09,1, 11.9,1,1, 4.051, 10548.149, 419.135, 52919.867 25/03/28,14:26:41,09,09,1, 11.9,1,1, 4.051, 10548.126, 419.141, 52919.862 25/03/28,14:26:41,10,09,1, 11.9,1,1, 4.051, 10548.133, 419.119, 52919.883 25/03/28,14:26:41,11,09,1, 11.9,1,1, 4.051, 10548.144, 419.141, 52919.835 25/03/28,14:26:41,12,09,1, 11.9,1,1, 4.051, 10548.141, 419.162, 52919.792 25/03/28,14:26:41,13,09,1, 11.9,1,1, 4.051, 10548.144, 419.167, 52919.818 25/03/28,14:26:41,14,09,1, 11.9,1,1, 4.051, 10548.142, 419.166, 52919.882 25/03/28,14:26:41,15,09,1, 11.9,1,1, 4.051, 10548.133, 419.161, 52919.847 25/03/28,14:26:41,16,09,1, 11.9,1,1, 4.051, 10548.116, 419.143, 52919.861 25/03/28,14:26:41,17,09,1, 11.9,1,1, 4.051, 10548.127, 419.156, 52919.912 25/03/28,14:26:41,18,09,1, 11.9,1,1, 4.051, 10548.127, 419.156, 52919.800 25/03/28,14:26:41,19,09,1, 11.9,1,1, 4.051, 10548.131, 419.164, 52919.878 25/03/28,14:26:42,00,08,1, 11.9,1,1, 4.050, 10548.130, 419.164, 52919.878 25/03/28,14:26:42,01,08,1, 11.9,1,1, 4.050, 10548.136, 419.169, 52919.863 25/03/28,14:26:42,02,08,1, 11.9,1,1, 4.050, 10548.120, 419.160, 52919.825 25/03/28,14:26:42,03,08,1, 11.9,1,1, 4.050, 10548.123, 419.153, 52919.812 25/03/28,14:26:42,04,08,1, 11.9,1,1, 4.050, 10548.114, 419.139, 52919.611 25/03/28,14:26:42,05,08,1, 11.9,1,1, 4.050, 10548.085, 419.182, 52919.935 25/03/28,14:26:42,06,08,1, 11.9,1,1, 4.050, 10548.112, 419.178, 52919.964 25/03/28,14:26:42,07,08,1, 11.9,1,1, 4.050, 10548.116, 419.206, 52919.862 25/03/28,14:26:42,08,08,1, 11.9,1,1, 4.050, 10548.104, 419.149, 52919.898 25/03/28,14:26:42,09,08,1, 11.9,1,1, 4.050, 10548.114, 419.157, 52919.851 25/03/28,14:26:42,10,08,1, 11.9,1,1, 4.050, 10548.097, 419.164, 52919.809 25/03/28,14:26:42,11,08,1, 11.9,1,1, 4.050, 10548.101, 419.181, 52919.807 25/03/28,14:26:42,12,08,1, 11.9,1,1, 4.050, 10548.118, 419.199, 52919.848 25/03/28,14:26:42,13,08,1, 11.9,1,1, 4.050, 10548.110, 419.190, 52919.847 25/03/28,14:26:42,14,08,1, 11.9,1,1, 4.050, 10548.094, 419.176, 52919.847 25/03/28,14:26:42,15,08,1, 11.9,1,1, 4.050, 10548.112, 419.163, 52919.822 25/03/28,14:26:42,16,08,1, 11.9,1,1, 4.050, 10548.091, 419.155, 52919.853 25/03/28,14:26:42,17,08,1, 11.9,1,1, 4.050, 10548.081, 419.156, 52919.798 25/03/28,14:26:42,18,08,1, 11.9,1,1, 4.050, 10548.090, 419.173, 52919.825 25/03/28,14:26:42,19,08,1, 11.9,1,1, 4.050, 10548.103, 419.204, 52919.821 25/03/28,14:26:43,00,08,1, 11.9,1,1, 4.053, 10548.097, 419.204, 52919.821 25/03/28,14:26:43,01,08,1, 11.9,1,1, 4.053, 10548.095, 419.191, 52919.814 25/03/28,14:26:43,02,08,1, 11.9,1,1, 4.053, 10548.100, 419.171, 52919.810 25/03/28,14:26:43,03,08,1, 11.9,1,1, 4.053, 10548.079, 419.158, 52919.832 25/03/28,14:26:43,04,08,1, 11.9,1,1, 4.053, 10548.083, 419.176, 52919.795 25/03/28,14:26:43,05,08,1, 11.9,1,1, 4.053, 10548.062, 419.192, 52919.801 25/03/28,14:26:43,06,08,1, 11.9,1,1, 4.053, 10548.080, 419.184, 52919.787 25/03/28,14:26:43,07,08,1, 11.9,1,1, 4.053, 10548.098, 419.192, 52919.891 25/03/28,14:26:43,08,08,1, 11.9,1,1, 4.053, 10548.075, 419.140, 52919.787 25/03/28,14:26:43,09,08,1, 11.9,1,1, 4.053, 10548.064, 419.160, 52919.793 25/03/28,14:26:43,10,08,1, 11.9,1,1, 4.053, 10548.070, 419.181, 52919.844 25/03/28,14:26:43,11,08,1, 11.9,1,1, 4.053, 10548.052, 419.214, 52919.840 25/03/28,14:26:43,12,08,1, 11.9,1,1, 4.053, 10548.093, 419.201, 52919.856 25/03/28,14:26:43,13,08,1, 11.9,1,1, 4.053, 10548.079, 419.193, 52919.861 25/03/28,14:26:43,14,08,1, 11.9,1,1, 4.053, 10548.094, 419.170, 52919.833 25/03/28,14:26:43,15,08,1, 11.9,1,1, 4.053, 10548.072, 419.198, 52919.818 25/03/28,14:26:43,16,08,1, 11.9,1,1, 4.053, 10548.056, 419.200, 52919.844 25/03/28,14:26:43,17,08,1, 11.9,1,1, 4.053, 10548.039, 419.211, 52919.837 25/03/28,14:26:43,18,08,1, 11.9,1,1, 4.053, 10548.046, 419.233, 52919.841 25/03/28,14:26:43,19,08,1, 11.9,1,1, 4.053, 10548.069, 419.206, 52919.866 25/03/28,14:26:44,00,08,1, 12.0,1,1, 4.051, 10548.064, 419.206, 52919.866 25/03/28,14:26:44,01,08,1, 12.0,1,1, 4.051, 10548.071, 419.191, 52919.810 25/03/28,14:26:44,02,08,1, 12.0,1,1, 4.051, 10548.067, 419.179, 52919.813 25/03/28,14:26:44,03,08,1, 12.0,1,1, 4.051, 10548.044, 419.229, 52919.803 25/03/28,14:26:44,04,08,1, 12.0,1,1, 4.051, 10548.033, 419.231, 52919.821 25/03/28,14:26:44,05,08,1, 12.0,1,1, 4.051, 10548.047, 419.227, 52919.834 25/03/28,14:26:44,06,08,1, 12.0,1,1, 4.051, 10548.050, 419.225, 52919.832 25/03/28,14:26:44,07,08,1, 12.0,1,1, 4.051, 10548.028, 419.231, 52919.855 25/03/28,14:26:44,08,08,1, 12.0,1,1, 4.051, 10548.037, 419.183, 52919.824 25/03/28,14:26:44,09,08,1, 12.0,1,1, 4.051, 10548.002, 419.210, 52919.629 25/03/28,14:26:44,10,08,1, 12.0,1,1, 4.051, 10548.051, 419.217, 52919.857 25/03/28,14:26:44,11,08,1, 12.0,1,1, 4.051, 10548.067, 419.223, 52919.788 25/03/28,14:26:44,12,08,1, 12.0,1,1, 4.051, 10548.027, 419.251, 52919.829 25/03/28,14:26:44,13,08,1, 12.0,1,1, 4.051, 10548.038, 419.224, 52919.840 25/03/28,14:26:44,14,08,1, 12.0,1,1, 4.051, 10548.012, 419.215, 52919.816 25/03/28,14:26:44,15,08,1, 12.0,1,1, 4.051, 10548.025, 419.209, 52919.834 25/03/28,14:26:44,16,08,1, 12.0,1,1, 4.051, 10548.005, 419.226, 52919.804 25/03/28,14:26:44,17,08,1, 12.0,1,1, 4.051, 10547.998, 419.256, 52919.846 25/03/28,14:26:44,18,08,1, 12.0,1,1, 4.051, 10548.008, 419.251, 52919.817 25/03/28,14:26:44,19,08,1, 12.0,1,1, 4.051, 10548.023, 419.239, 52919.790 25/03/28,14:26:45,00,08,1, 12.0,1,1, 4.046, 10548.022, 419.239, 52919.790 25/03/28,14:26:45,01,08,1, 12.0,1,1, 4.046, 10547.999, 419.215, 52919.803 25/03/28,14:26:45,02,08,1, 12.0,1,1, 4.046, 10548.012, 419.221, 52919.789 25/03/28,14:26:45,03,08,1, 12.0,1,1, 4.046, 10548.015, 419.239, 52919.805 25/03/28,14:26:45,04,08,1, 12.0,1,1, 4.046, 10548.025, 419.272, 52919.817 25/03/28,14:26:45,05,08,1, 12.0,1,1, 4.046, 10548.034, 419.252, 52919.826 25/03/28,14:26:45,06,08,1, 12.0,1,1, 4.046, 10548.007, 419.236, 52919.820 25/03/28,14:26:45,07,08,1, 12.0,1,1, 4.046, 10548.008, 419.217, 52919.817 25/03/28,14:26:45,08,08,1, 12.0,1,1, 4.046, 10547.977, 419.247, 52919.835 25/03/28,14:26:45,09,08,1, 12.0,1,1, 4.046, 10547.987, 419.230, 52919.827 25/03/28,14:26:45,10,08,1, 12.0,1,1, 4.046, 10548.003, 419.286, 52919.832 25/03/28,14:26:45,11,08,1, 12.0,1,1, 4.046, 10548.001, 419.273, 52919.814 25/03/28,14:26:45,12,08,1, 12.0,1,1, 4.046, 10547.997, 419.275, 52919.890 25/03/28,14:26:45,13,08,1, 12.0,1,1, 4.046, 10547.978, 419.252, 52919.863 25/03/28,14:26:45,14,08,1, 12.0,1,1, 4.046, 10547.987, 419.216, 52919.850 25/03/28,14:26:45,15,08,1, 12.0,1,1, 4.046, 10547.990, 419.252, 52919.768 25/03/28,14:26:45,16,08,1, 12.0,1,1, 4.046, 10547.965, 419.254, 52919.787 25/03/28,14:26:45,17,08,1, 12.0,1,1, 4.046, 10547.984, 419.271, 52919.787 25/03/28,14:26:45,18,08,1, 12.0,1,1, 4.046, 10547.973, 419.282, 52919.879 25/03/28,14:26:45,19,08,1, 12.0,1,1, 4.046, 10547.972, 419.271, 52919.863 25/03/28,14:26:46,00,08,1, 11.9,1,1, 4.049, 10547.963, 419.271, 52919.863 25/03/28,14:26:46,01,08,1, 11.9,1,1, 4.049, 10547.982, 419.227, 52919.828 25/03/28,14:26:46,02,08,1, 11.9,1,1, 4.049, 10547.950, 419.263, 52919.811 25/03/28,14:26:46,03,08,1, 11.9,1,1, 4.049, 10547.984, 419.268, 52919.812 25/03/28,14:26:46,04,08,1, 11.9,1,1, 4.049, 10547.973, 419.277, 52919.836 25/03/28,14:26:46,05,08,1, 11.9,1,1, 4.049, 10547.967, 419.267, 52919.840 25/03/28,14:26:46,06,08,1, 11.9,1,1, 4.049, 10547.972, 419.250, 52919.826 25/03/28,14:26:46,07,08,1, 11.9,1,1, 4.049, 10547.984, 419.236, 52919.804 25/03/28,14:26:46,08,08,1, 11.9,1,1, 4.049, 10547.973, 419.218, 52919.806 25/03/28,14:26:46,09,08,1, 11.9,1,1, 4.049, 10547.967, 419.229, 52919.806 25/03/28,14:26:46,10,08,1, 11.9,1,1, 4.049, 10547.967, 419.279, 52919.772 25/03/28,14:26:46,11,08,1, 11.9,1,1, 4.049, 10547.970, 419.286, 52919.804 25/03/28,14:26:46,12,08,1, 11.9,1,1, 4.049, 10547.965, 419.281, 52919.810 25/03/28,14:26:46,13,08,1, 11.9,1,1, 4.049, 10547.980, 419.241, 52919.836 25/03/28,14:26:46,14,08,1, 11.9,1,1, 4.049, 10547.949, 419.241, 52919.824 25/03/28,14:26:46,15,08,1, 11.9,1,1, 4.049, 10547.960, 419.241, 52919.842 25/03/28,14:26:46,16,08,1, 11.9,1,1, 4.049, 10547.945, 419.270, 52919.813 25/03/28,14:26:46,17,08,1, 11.9,1,1, 4.049, 10547.951, 419.294, 52919.866 25/03/28,14:26:46,18,08,1, 11.9,1,1, 4.049, 10547.937, 419.279, 52919.812 25/03/28,14:26:46,19,08,1, 11.9,1,1, 4.049, 10547.963, 419.267, 52919.830 25/03/28,14:26:47,00,09,1, 11.9,1,1, 4.054, 10547.955, 419.267, 52919.830 25/03/28,14:26:47,01,09,1, 11.9,1,1, 4.054, 10547.930, 419.252, 52919.793 25/03/28,14:26:47,02,09,1, 11.9,1,1, 4.054, 10547.920, 419.267, 52919.811 25/03/28,14:26:47,03,09,1, 11.9,1,1, 4.054, 10547.925, 419.273, 52919.788 25/03/28,14:26:47,04,09,1, 11.9,1,1, 4.054, 10547.948, 419.293, 52919.826 25/03/28,14:26:47,05,09,1, 11.9,1,1, 4.054, 10547.945, 419.290, 52919.862 25/03/28,14:26:47,06,09,1, 11.9,1,1, 4.054, 10547.937, 419.242, 52919.817 25/03/28,14:26:47,07,09,1, 11.9,1,1, 4.054, 10547.951, 419.233, 52919.773 25/03/28,14:26:47,08,09,1, 11.9,1,1, 4.054, 10547.955, 419.237, 52919.743 25/03/28,14:26:47,09,09,1, 11.9,1,1, 4.054, 10547.920, 419.284, 52919.845 25/03/28,14:26:47,10,09,1, 11.9,1,1, 4.054, 10547.920, 419.290, 52919.820 25/03/28,14:26:47,11,09,1, 11.9,1,1, 4.054, 10547.953, 419.276, 52919.752 25/03/28,14:26:47,12,09,1, 11.9,1,1, 4.054, 10547.927, 419.255, 52919.830 25/03/28,14:26:47,13,09,1, 11.9,1,1, 4.054, 10547.909, 419.250, 52919.757 25/03/28,14:26:47,14,09,1, 11.9,1,1, 4.054, 10547.912, 419.229, 52919.698 25/03/28,14:26:47,15,09,1, 11.9,1,1, 4.054, 10547.914, 419.238, 52919.703 25/03/28,14:26:47,16,09,1, 11.9,1,1, 4.054, 10547.953, 419.264, 52919.799 25/03/28,14:26:47,17,09,1, 11.9,1,1, 4.054, 10547.923, 419.283, 52919.798 25/03/28,14:26:47,18,09,1, 11.9,1,1, 4.054, 10547.927, 419.248, 52919.790 25/03/28,14:26:47,19,09,1, 11.9,1,1, 4.054, 10547.930, 419.229, 52919.777 25/03/28,14:26:48,00,09,1, 12.0,1,1, 4.051, 10547.930, 419.229, 52919.777 25/03/28,14:26:48,01,09,1, 12.0,1,1, 4.051, 10547.911, 419.254, 52919.789 25/03/28,14:26:48,02,09,1, 12.0,1,1, 4.051, 10547.904, 419.254, 52919.776 25/03/28,14:26:48,03,09,1, 12.0,1,1, 4.051, 10547.913, 419.292, 52919.809 25/03/28,14:26:48,04,09,1, 12.0,1,1, 4.051, 10547.912, 419.276, 52919.745 25/03/28,14:26:48,05,09,1, 12.0,1,1, 4.051, 10547.952, 419.257, 52919.774 25/03/28,14:26:48,06,09,1, 12.0,1,1, 4.051, 10547.919, 419.240, 52919.776 25/03/28,14:26:48,07,09,1, 12.0,1,1, 4.051, 10547.944, 419.246, 52919.796 25/03/28,14:26:48,08,09,1, 12.0,1,1, 4.051, 10547.912, 419.273, 52919.754 25/03/28,14:26:48,09,09,1, 12.0,1,1, 4.051, 10547.909, 419.294, 52919.741 25/03/28,14:26:48,10,09,1, 12.0,1,1, 4.051, 10547.925, 419.275, 52919.765 25/03/28,14:26:48,11,09,1, 12.0,1,1, 4.051, 10547.926, 419.256, 52919.773 25/03/28,14:26:48,12,09,1, 12.0,1,1, 4.051, 10547.921, 419.260, 52919.851 25/03/28,14:26:48,13,09,1, 12.0,1,1, 4.051, 10547.914, 419.240, 52919.720 25/03/28,14:26:48,14,09,1, 12.0,1,1, 4.051, 10547.916, 419.256, 52919.738 25/03/28,14:26:48,15,09,1, 12.0,1,1, 4.051, 10547.885, 419.262, 52919.806 25/03/28,14:26:48,16,09,1, 12.0,1,1, 4.051, 10547.908, 419.285, 52919.791 25/03/28,14:26:48,17,09,1, 12.0,1,1, 4.051, 10547.896, 419.290, 52919.845 25/03/28,14:26:48,18,09,1, 12.0,1,1, 4.051, 10547.907, 419.264, 52920.014 25/03/28,14:26:48,19,09,1, 12.0,1,1, 4.051, 10547.956, 419.219, 52919.699 25/03/28,14:26:49,00,08,1, 11.9,1,1, 4.045, 10547.955, 419.219, 52919.699 25/03/28,14:26:49,01,08,1, 11.9,1,1, 4.045, 10547.906, 419.248, 52919.770 25/03/28,14:26:49,02,08,1, 11.9,1,1, 4.045, 10547.917, 419.274, 52919.834 25/03/28,14:26:49,03,08,1, 11.9,1,1, 4.045, 10547.901, 419.289, 52919.763 25/03/28,14:26:49,04,08,1, 11.9,1,1, 4.045, 10547.922, 419.246, 52919.775 25/03/28,14:26:49,05,08,1, 11.9,1,1, 4.045, 10547.920, 419.255, 52919.757 25/03/28,14:26:49,06,08,1, 11.9,1,1, 4.045, 10547.883, 419.245, 52919.859 25/03/28,14:26:49,07,08,1, 11.9,1,1, 4.045, 10547.886, 419.226, 52919.716 25/03/28,14:26:49,08,08,1, 11.9,1,1, 4.045, 10547.880, 419.260, 52919.797 25/03/28,14:26:49,09,08,1, 11.9,1,1, 4.045, 10547.889, 419.271, 52919.772 25/03/28,14:26:49,10,08,1, 11.9,1,1, 4.045, 10547.914, 419.260, 52919.753 25/03/28,14:26:49,11,08,1, 11.9,1,1, 4.045, 10547.895, 419.238, 52919.734 25/03/28,14:26:49,12,08,1, 11.9,1,1, 4.045, 10547.896, 419.218, 52919.723 25/03/28,14:26:49,13,08,1, 11.9,1,1, 4.045, 10547.885, 419.226, 52919.759 25/03/28,14:26:49,14,08,1, 11.9,1,1, 4.045, 10547.881, 419.245, 52919.707 25/03/28,14:26:49,15,08,1, 11.9,1,1, 4.045, 10547.898, 419.259, 52919.825 25/03/28,14:26:49,16,08,1, 11.9,1,1, 4.045, 10547.884, 419.263, 52919.756 25/03/28,14:26:49,17,08,1, 11.9,1,1, 4.045, 10547.907, 419.254, 52919.785 25/03/28,14:26:49,18,08,1, 11.9,1,1, 4.045, 10547.875, 419.260, 52919.808 25/03/28,14:26:49,19,08,1, 11.9,1,1, 4.045, 10547.892, 419.219, 52919.719 25/03/28,14:26:50,00,08,1, 11.9,1,1, 4.050, 10547.888, 419.219, 52919.719 25/03/28,14:26:50,01,08,1, 11.9,1,1, 4.050, 10547.877, 419.235, 52919.743 25/03/28,14:26:50,02,08,1, 11.9,1,1, 4.050, 10547.875, 419.272, 52919.756 25/03/28,14:26:50,03,08,1, 11.9,1,1, 4.050, 10547.868, 419.268, 52919.758 25/03/28,14:26:50,04,08,1, 11.9,1,1, 4.050, 10547.876, 419.222, 52919.775 25/03/28,14:26:50,05,08,1, 11.9,1,1, 4.050, 10547.894, 419.231, 52919.676 25/03/28,14:26:50,06,08,1, 11.9,1,1, 4.050, 10547.894, 419.228, 52919.720 25/03/28,14:26:50,07,08,1, 11.9,1,1, 4.050, 10547.876, 419.216, 52919.730 25/03/28,14:26:50,08,08,1, 11.9,1,1, 4.050, 10547.876, 419.243, 52919.689 25/03/28,14:26:50,09,08,1, 11.9,1,1, 4.050, 10547.881, 419.239, 52919.722 25/03/28,14:26:50,10,08,1, 11.9,1,1, 4.050, 10547.861, 419.273, 52919.744 25/03/28,14:26:50,11,08,1, 11.9,1,1, 4.050, 10547.865, 419.246, 52919.741 25/03/28,14:26:50,12,08,1, 11.9,1,1, 4.050, 10547.874, 419.214, 52919.794 25/03/28,14:26:50,13,08,1, 11.9,1,1, 4.050, 10547.895, 419.222, 52919.621 25/03/28,14:26:50,14,08,1, 11.9,1,1, 4.050, 10547.873, 419.238, 52919.745 25/03/28,14:26:50,15,08,1, 11.9,1,1, 4.050, 10547.861, 419.276, 52919.693 25/03/28,14:26:50,16,08,1, 11.9,1,1, 4.050, 10547.871, 419.263, 52919.754 25/03/28,14:26:50,17,08,1, 11.9,1,1, 4.050, 10547.872, 419.252, 52919.682 25/03/28,14:26:50,18,08,1, 11.9,1,1, 4.050, 10547.862, 419.250, 52919.704 25/03/28,14:26:50,19,08,1, 11.9,1,1, 4.050, 10547.861, 419.212, 52919.693 25/03/28,14:26:51,00,07,1, 11.9,1,1, 4.054, 10547.855, 419.212, 52919.693 25/03/28,14:26:51,01,07,1, 11.9,1,1, 4.054, 10547.853, 419.264, 52919.692 25/03/28,14:26:51,02,07,1, 11.9,1,1, 4.054, 10547.849, 419.259, 52919.729 25/03/28,14:26:51,03,07,1, 11.9,1,1, 4.054, 10547.885, 419.261, 52919.695 25/03/28,14:26:51,04,07,1, 11.9,1,1, 4.054, 10547.847, 419.238, 52919.667 25/03/28,14:26:51,05,07,1, 11.9,1,1, 4.054, 10547.866, 419.228, 52919.729 25/03/28,14:26:51,06,07,1, 11.9,1,1, 4.054, 10547.857, 419.230, 52919.706 25/03/28,14:26:51,07,07,1, 11.9,1,1, 4.054, 10547.863, 419.232, 52919.688 25/03/28,14:26:51,08,07,1, 11.9,1,1, 4.054, 10547.845, 419.248, 52919.680 25/03/28,14:26:51,09,07,1, 11.9,1,1, 4.054, 10547.864, 419.248, 52919.721 25/03/28,14:26:51,10,07,1, 11.9,1,1, 4.054, 10547.859, 419.256, 52919.804 25/03/28,14:26:51,11,07,1, 11.9,1,1, 4.054, 10547.868, 419.228, 52919.745 25/03/28,14:26:51,12,07,1, 11.9,1,1, 4.054, 10547.846, 419.218, 52919.726 25/03/28,14:26:51,13,07,1, 11.9,1,1, 4.054, 10547.853, 419.236, 52919.724 25/03/28,14:26:51,14,07,1, 11.9,1,1, 4.054, 10547.853, 419.229, 52919.667 25/03/28,14:26:51,15,07,1, 11.9,1,1, 4.054, 10547.838, 419.268, 52919.648 25/03/28,14:26:51,16,07,1, 11.9,1,1, 4.054, 10547.833, 419.237, 52919.735 25/03/28,14:26:51,17,07,1, 11.9,1,1, 4.054, 10547.828, 419.252, 52919.683 25/03/28,14:26:51,18,07,1, 11.9,1,1, 4.054, 10547.842, 419.209, 52919.649 25/03/28,14:26:51,19,07,1, 11.9,1,1, 4.054, 10547.841, 419.253, 52919.647 25/03/28,14:26:52,00,07,1, 11.9,1,1, 4.049, 10547.838, 419.253, 52919.647 25/03/28,14:26:52,01,07,1, 11.9,1,1, 4.049, 10547.828, 419.223, 52919.550 25/03/28,14:26:52,02,07,1, 11.9,1,1, 4.049, 10547.826, 419.256, 52919.748 25/03/28,14:26:52,03,07,1, 11.9,1,1, 4.049, 10547.862, 419.248, 52919.748 25/03/28,14:26:52,04,07,1, 11.9,1,1, 4.049, 10547.818, 419.245, 52919.652 25/03/28,14:26:52,05,07,1, 11.9,1,1, 4.049, 10547.826, 419.238, 52919.649 25/03/28,14:26:52,06,07,1, 11.9,1,1, 4.049, 10547.802, 419.223, 52919.647 25/03/28,14:26:52,07,07,1, 11.9,1,1, 4.049, 10547.807, 419.210, 52919.693 25/03/28,14:26:52,08,07,1, 11.9,1,1, 4.049, 10547.825, 419.231, 52919.670 25/03/28,14:26:52,09,07,1, 11.9,1,1, 4.049, 10547.821, 419.231, 52919.693 25/03/28,14:26:52,10,07,1, 11.9,1,1, 4.049, 10547.849, 419.220, 52919.677 25/03/28,14:26:52,11,07,1, 11.9,1,1, 4.049, 10547.843, 419.246, 52919.710 25/03/28,14:26:52,12,07,1, 11.9,1,1, 4.049, 10547.826, 419.217, 52919.677 25/03/28,14:26:52,13,07,1, 11.9,1,1, 4.049, 10547.804, 419.222, 52919.657 25/03/28,14:26:52,14,07,1, 11.9,1,1, 4.049, 10547.838, 419.227, 52919.635 25/03/28,14:26:52,15,07,1, 11.9,1,1, 4.049, 10547.820, 419.248, 52919.700 25/03/28,14:26:52,16,07,1, 11.9,1,1, 4.049, 10547.833, 419.281, 52919.696 25/03/28,14:26:52,17,07,1, 11.9,1,1, 4.049, 10547.817, 419.246, 52919.662 25/03/28,14:26:52,18,07,1, 11.9,1,1, 4.049, 10547.813, 419.247, 52919.718 25/03/28,14:26:52,19,07,1, 11.9,1,1, 4.049, 10547.813, 419.225, 52919.692 25/03/28,14:26:53,00,08,1, 11.9,1,1, 4.053, 10547.805, 419.225, 52919.692 25/03/28,14:26:53,01,08,1, 11.9,1,1, 4.053, 10547.794, 419.263, 52919.667 25/03/28,14:26:53,02,08,1, 11.9,1,1, 4.053, 10547.797, 419.250, 52919.709 25/03/28,14:26:53,03,08,1, 11.9,1,1, 4.053, 10547.815, 419.249, 52919.739 25/03/28,14:26:53,04,08,1, 11.9,1,1, 4.053, 10547.817, 419.261, 52919.664 25/03/28,14:26:53,05,08,1, 11.9,1,1, 4.053, 10547.786, 419.230, 52919.659 25/03/28,14:26:53,06,08,1, 11.9,1,1, 4.053, 10547.812, 419.230, 52919.641 25/03/28,14:26:53,07,08,1, 11.9,1,1, 4.053, 10547.802, 419.251, 52919.631 25/03/28,14:26:53,08,08,1, 11.9,1,1, 4.053, 10547.804, 419.252, 52919.686 25/03/28,14:26:53,09,08,1, 11.9,1,1, 4.053, 10547.785, 419.262, 52919.687 25/03/28,14:26:53,10,08,1, 11.9,1,1, 4.053, 10547.813, 419.254, 52919.664 25/03/28,14:26:53,11,08,1, 11.9,1,1, 4.053, 10547.761, 419.232, 52919.666 25/03/28,14:26:53,12,08,1, 11.9,1,1, 4.053, 10547.781, 419.232, 52919.656 25/03/28,14:26:53,13,08,1, 11.9,1,1, 4.053, 10547.787, 419.251, 52919.619 25/03/28,14:26:53,14,08,1, 11.9,1,1, 4.053, 10547.794, 419.258, 52919.647 25/03/28,14:26:53,15,08,1, 11.9,1,1, 4.053, 10547.780, 419.285, 52919.630 25/03/28,14:26:53,16,08,1, 11.9,1,1, 4.053, 10547.767, 419.248, 52919.674 25/03/28,14:26:53,17,08,1, 11.9,1,1, 4.053, 10547.805, 419.259, 52919.661 25/03/28,14:26:53,18,08,1, 11.9,1,1, 4.053, 10547.789, 419.241, 52919.624 25/03/28,14:26:53,19,08,1, 11.9,1,1, 4.053, 10547.799, 419.214, 52919.711 25/03/28,14:26:54,00,08,1, 11.9,1,1, 4.054, 10547.796, 419.214, 52919.711 25/03/28,14:26:54,01,08,1, 11.9,1,1, 4.054, 10547.775, 419.256, 52919.636 25/03/28,14:26:54,02,08,1, 11.9,1,1, 4.054, 10547.744, 419.270, 52919.718 25/03/28,14:26:54,03,08,1, 11.9,1,1, 4.054, 10547.761, 419.255, 52919.685 25/03/28,14:26:54,04,08,1, 11.9,1,1, 4.054, 10547.765, 419.234, 52919.643 25/03/28,14:26:54,05,08,1, 11.9,1,1, 4.054, 10547.790, 419.215, 52919.613 25/03/28,14:26:54,06,08,1, 11.9,1,1, 4.054, 10547.749, 419.220, 52919.601 25/03/28,14:26:54,07,08,1, 11.9,1,1, 4.054, 10547.756, 419.236, 52919.582 25/03/28,14:26:54,08,08,1, 11.9,1,1, 4.054, 10547.776, 419.254, 52919.624 25/03/28,14:26:54,09,08,1, 11.9,1,1, 4.054, 10547.784, 419.253, 52919.653 25/03/28,14:26:54,10,08,1, 11.9,1,1, 4.054, 10547.792, 419.235, 52919.655 25/03/28,14:26:54,11,08,1, 11.9,1,1, 4.054, 10547.773, 419.200, 52919.552 25/03/28,14:26:54,12,08,1, 11.9,1,1, 4.054, 10547.762, 419.204, 52919.638 25/03/28,14:26:54,13,08,1, 11.9,1,1, 4.054, 10547.764, 419.207, 52919.528 25/03/28,14:26:54,14,08,1, 11.9,1,1, 4.054, 10547.744, 419.224, 52919.602 25/03/28,14:26:54,15,08,1, 11.9,1,1, 4.054, 10547.758, 419.241, 52919.599 25/03/28,14:26:54,16,08,1, 11.9,1,1, 4.054, 10547.772, 419.244, 52919.586 25/03/28,14:26:54,17,08,1, 11.9,1,1, 4.054, 10547.771, 419.242, 52919.689 25/03/28,14:26:54,18,08,1, 11.9,1,1, 4.054, 10547.784, 419.218, 52919.664 25/03/28,14:26:54,19,08,1, 11.9,1,1, 4.054, 10547.752, 419.219, 52919.593 25/03/28,14:26:55,00,08,1, 11.9,1,1, 4.051, 10547.746, 419.219, 52919.593 25/03/28,14:26:55,01,08,1, 11.9,1,1, 4.051, 10547.736, 419.244, 52919.551 25/03/28,14:26:55,02,08,1, 11.9,1,1, 4.051, 10547.744, 419.259, 52919.638 25/03/28,14:26:55,03,08,1, 11.9,1,1, 4.051, 10547.734, 419.246, 52919.569 25/03/28,14:26:55,04,08,1, 11.9,1,1, 4.051, 10547.734, 419.213, 52919.615 25/03/28,14:26:55,05,08,1, 11.9,1,1, 4.051, 10547.740, 419.193, 52919.575 25/03/28,14:26:55,06,08,1, 11.9,1,1, 4.051, 10547.737, 419.202, 52919.615 25/03/28,14:26:55,07,08,1, 11.9,1,1, 4.051, 10547.746, 419.229, 52919.765 25/03/28,14:26:55,08,08,1, 11.9,1,1, 4.051, 10547.749, 419.222, 52919.579 25/03/28,14:26:55,09,08,1, 11.9,1,1, 4.051, 10547.738, 419.241, 52919.664 25/03/28,14:26:55,10,08,1, 11.9,1,1, 4.051, 10547.728, 419.218, 52919.649 25/03/28,14:26:55,11,08,1, 11.9,1,1, 4.051, 10547.731, 419.201, 52919.617 25/03/28,14:26:55,12,08,1, 11.9,1,1, 4.051, 10547.716, 419.176, 52919.590 25/03/28,14:26:55,13,08,1, 11.9,1,1, 4.051, 10547.744, 419.187, 52919.546 25/03/28,14:26:55,14,08,1, 11.9,1,1, 4.051, 10547.716, 419.211, 52919.649 25/03/28,14:26:55,15,08,1, 11.9,1,1, 4.051, 10547.713, 419.248, 52919.576 25/03/28,14:26:55,16,08,1, 11.9,1,1, 4.051, 10547.743, 419.247, 52919.635 25/03/28,14:26:55,17,08,1, 11.9,1,1, 4.051, 10547.740, 419.219, 52919.581 25/03/28,14:26:55,18,08,1, 11.9,1,1, 4.051, 10547.746, 419.201, 52919.615 25/03/28,14:26:55,19,08,1, 11.9,1,1, 4.051, 10547.718, 419.205, 52919.624 25/03/28,14:26:56,00,07,1, 11.9,1,1, 4.050, 10547.713, 419.205, 52919.624 25/03/28,14:26:56,01,07,1, 11.9,1,1, 4.050, 10547.726, 419.247, 52919.624 25/03/28,14:26:56,02,07,1, 11.9,1,1, 4.050, 10547.729, 419.237, 52919.606 25/03/28,14:26:56,03,07,1, 11.9,1,1, 4.050, 10547.723, 419.213, 52919.670 25/03/28,14:26:56,04,07,1, 11.9,1,1, 4.050, 10547.704, 419.213, 52919.616 25/03/28,14:26:56,05,07,1, 11.9,1,1, 4.050, 10547.687, 419.205, 52919.568 25/03/28,14:26:56,06,07,1, 11.9,1,1, 4.050, 10547.716, 419.218, 52919.658 25/03/28,14:26:56,07,07,1, 11.9,1,1, 4.050, 10547.691, 419.211, 52919.571 25/03/28,14:26:56,08,07,1, 11.9,1,1, 4.050, 10547.694, 419.243, 52919.630 25/03/28,14:26:56,09,07,1, 11.9,1,1, 4.050, 10547.716, 419.233, 52919.643 25/03/28,14:26:56,10,07,1, 11.9,1,1, 4.050, 10547.719, 419.237, 52919.588 25/03/28,14:26:56,11,07,1, 11.9,1,1, 4.050, 10547.734, 419.225, 52919.606 25/03/28,14:26:56,12,07,1, 11.9,1,1, 4.050, 10547.705, 419.205, 52919.612 25/03/28,14:26:56,13,07,1, 11.9,1,1, 4.050, 10547.698, 419.208, 52919.614 25/03/28,14:26:56,14,07,1, 11.9,1,1, 4.050, 10547.711, 419.228, 52919.664 25/03/28,14:26:56,15,07,1, 11.9,1,1, 4.050, 10547.690, 419.253, 52919.592 25/03/28,14:26:56,16,07,1, 11.9,1,1, 4.050, 10547.692, 419.251, 52919.606 25/03/28,14:26:56,17,07,1, 11.9,1,1, 4.050, 10547.691, 419.229, 52919.656 25/03/28,14:26:56,18,07,1, 11.9,1,1, 4.050, 10547.687, 419.217, 52919.634 25/03/28,14:26:56,19,07,1, 11.9,1,1, 4.050, 10547.702, 419.210, 52919.639 25/03/28,14:26:57,00,07,1, 11.9,1,1, 4.050, 10547.696, 419.210, 52919.639 25/03/28,14:26:57,01,07,1, 11.9,1,1, 4.050, 10547.684, 419.243, 52919.719 25/03/28,14:26:57,02,07,1, 11.9,1,1, 4.050, 10547.725, 419.247, 52919.716 25/03/28,14:26:57,03,07,1, 11.9,1,1, 4.050, 10547.708, 419.259, 52919.742 25/03/28,14:26:57,04,07,1, 11.9,1,1, 4.050, 10547.709, 419.230, 52919.773 25/03/28,14:26:57,05,07,1, 11.9,1,1, 4.050, 10547.699, 419.222, 52919.680 25/03/28,14:26:57,06,07,1, 11.9,1,1, 4.050, 10547.687, 419.232, 52919.736 25/03/28,14:26:57,07,07,1, 11.9,1,1, 4.050, 10547.699, 419.224, 52919.709 25/03/28,14:26:57,08,07,1, 11.9,1,1, 4.050, 10547.676, 419.214, 52919.694 25/03/28,14:26:57,09,07,1, 11.9,1,1, 4.050, 10547.657, 419.223, 52919.692 25/03/28,14:26:57,10,07,1, 11.9,1,1, 4.050, 10547.680, 419.214, 52919.712 25/03/28,14:26:57,11,07,1, 11.9,1,1, 4.050, 10547.678, 419.186, 52919.681 25/03/28,14:26:57,12,07,1, 11.9,1,1, 4.050, 10547.677, 419.217, 52919.747 25/03/28,14:26:57,13,07,1, 11.9,1,1, 4.050, 10547.655, 419.226, 52919.721 25/03/28,14:26:57,14,07,1, 11.9,1,1, 4.050, 10547.688, 419.222, 52919.688 25/03/28,14:26:57,15,07,1, 11.9,1,1, 4.050, 10547.672, 419.234, 52919.719 25/03/28,14:26:57,16,07,1, 11.9,1,1, 4.050, 10547.661, 419.229, 52919.679 25/03/28,14:26:57,17,07,1, 11.9,1,1, 4.050, 10547.655, 419.214, 52919.728 25/03/28,14:26:57,18,07,1, 11.9,1,1, 4.050, 10547.648, 419.204, 52919.608 25/03/28,14:26:57,19,07,1, 11.9,1,1, 4.050, 10547.642, 419.211, 52919.696 25/03/28,14:26:58,00,07,1, 11.9,1,1, 4.051, 10547.638, 419.211, 52919.696 25/03/28,14:26:58,01,07,1, 11.9,1,1, 4.051, 10547.638, 419.204, 52919.702 25/03/28,14:26:58,02,07,1, 11.9,1,1, 4.051, 10547.652, 419.237, 52919.807 25/03/28,14:26:58,03,07,1, 11.9,1,1, 4.051, 10547.633, 419.219, 52919.702 25/03/28,14:26:58,04,07,1, 11.9,1,1, 4.051, 10547.641, 419.226, 52919.688 25/03/28,14:26:58,05,07,1, 11.9,1,1, 4.051, 10547.640, 419.211, 52919.741 25/03/28,14:26:58,06,07,1, 11.9,1,1, 4.051, 10547.642, 419.208, 52919.626 25/03/28,14:26:58,07,07,1, 11.9,1,1, 4.051, 10547.619, 419.251, 52919.731 25/03/28,14:26:58,08,07,1, 11.9,1,1, 4.051, 10547.659, 419.217, 52919.685 25/03/28,14:26:58,09,07,1, 11.9,1,1, 4.051, 10547.627, 419.210, 52919.656 25/03/28,14:26:58,10,07,1, 11.9,1,1, 4.051, 10547.632, 419.227, 52919.715 25/03/28,14:26:58,11,07,1, 11.9,1,1, 4.051, 10547.626, 419.231, 52919.609 25/03/28,14:26:58,12,07,1, 11.9,1,1, 4.051, 10547.635, 419.243, 52919.657 25/03/28,14:26:58,13,07,1, 11.9,1,1, 4.051, 10547.617, 419.233, 52919.648 25/03/28,14:26:58,14,07,1, 11.9,1,1, 4.051, 10547.624, 419.234, 52919.691 25/03/28,14:26:58,15,07,1, 11.9,1,1, 4.051, 10547.608, 419.237, 52919.691 25/03/28,14:26:58,16,07,1, 11.9,1,1, 4.051, 10547.636, 419.238, 52919.681 25/03/28,14:26:58,17,07,1, 11.9,1,1, 4.051, 10547.626, 419.179, 52919.671 25/03/28,14:26:58,18,07,1, 11.9,1,1, 4.051, 10547.608, 419.215, 52919.662 25/03/28,14:26:58,19,07,1, 11.9,1,1, 4.051, 10547.614, 419.212, 52919.715 25/03/28,14:26:59,00,07,1, 11.9,1,1, 4.051, 10547.613, 419.212, 52919.715 25/03/28,14:26:59,01,07,1, 11.9,1,1, 4.051, 10547.584, 419.216, 52919.674 25/03/28,14:26:59,02,07,1, 11.9,1,1, 4.051, 10547.584, 419.224, 52919.716 25/03/28,14:26:59,03,07,1, 11.9,1,1, 4.051, 10547.597, 419.212, 52919.668 25/03/28,14:26:59,04,07,1, 11.9,1,1, 4.051, 10547.590, 419.215, 52919.733 25/03/28,14:26:59,05,07,1, 11.9,1,1, 4.051, 10547.612, 419.206, 52919.661 25/03/28,14:26:59,06,07,1, 11.9,1,1, 4.051, 10547.591, 419.221, 52919.603 25/03/28,14:26:59,07,07,1, 11.9,1,1, 4.051, 10547.576, 419.200, 52919.612 25/03/28,14:26:59,08,07,1, 11.9,1,1, 4.051, 10547.589, 419.221, 52919.654 25/03/28,14:26:59,09,07,1, 11.9,1,1, 4.051, 10547.587, 419.219, 52919.650 25/03/28,14:26:59,10,07,1, 11.9,1,1, 4.051, 10547.589, 419.234, 52919.608 25/03/28,14:26:59,11,07,1, 11.9,1,1, 4.051, 10547.599, 419.226, 52919.531 25/03/28,14:26:59,12,07,1, 11.9,1,1, 4.051, 10547.575, 419.243, 52919.703 25/03/28,14:26:59,13,07,1, 11.9,1,1, 4.051, 10547.572, 419.221, 52919.651 25/03/28,14:26:59,14,07,1, 11.9,1,1, 4.051, 10547.567, 419.237, 52919.698 25/03/28,14:26:59,15,07,1, 11.9,1,1, 4.051, 10547.567, 419.224, 52919.620 25/03/28,14:26:59,16,07,1, 11.9,1,1, 4.051, 10547.581, 419.215, 52919.681 25/03/28,14:26:59,17,07,1, 11.9,1,1, 4.051, 10547.561, 419.229, 52919.629 25/03/28,14:26:59,18,07,1, 11.9,1,1, 4.051, 10547.567, 419.206, 52919.616 25/03/28,14:26:59,19,07,1, 11.9,1,1, 4.051, 10547.566, 419.212, 52919.641 25/03/28,14:27:00,00,07,1, 11.9,1,1, 4.051, 10547.563, 419.212, 52919.641 25/03/28,14:27:00,01,07,1, 11.9,1,1, 4.051, 10547.573, 419.222, 52919.660 25/03/28,14:27:00,02,07,1, 11.9,1,1, 4.051, 10547.559, 419.231, 52919.590 25/03/28,14:27:00,03,07,1, 11.9,1,1, 4.051, 10547.558, 419.228, 52919.521 25/03/28,14:27:00,04,07,1, 11.9,1,1, 4.051, 10547.547, 419.250, 52919.524 25/03/28,14:27:00,05,07,1, 11.9,1,1, 4.051, 10547.568, 419.223, 52919.575 25/03/28,14:27:00,06,07,1, 11.9,1,1, 4.051, 10547.552, 419.211, 52919.584 25/03/28,14:27:00,07,07,1, 11.9,1,1, 4.051, 10547.538, 419.175, 52919.549 25/03/28,14:27:00,08,07,1, 11.9,1,1, 4.051, 10547.542, 419.174, 52919.471 25/03/28,14:27:00,09,07,1, 11.9,1,1, 4.051, 10547.544, 419.184, 52919.462 25/03/28,14:27:00,10,07,1, 11.9,1,1, 4.051, 10547.519, 419.186, 52919.492 25/03/28,14:27:00,11,07,1, 11.9,1,1, 4.051, 10547.554, 419.201, 52919.501 25/03/28,14:27:00,12,07,1, 11.9,1,1, 4.051, 10547.541, 419.199, 52919.504 25/03/28,14:27:00,13,07,1, 11.9,1,1, 4.051, 10547.545, 419.193, 52919.475 25/03/28,14:27:00,14,07,1, 11.9,1,1, 4.051, 10547.545, 419.185, 52919.527 25/03/28,14:27:00,15,07,1, 11.9,1,1, 4.051, 10547.532, 419.174, 52919.514 25/03/28,14:27:00,16,07,1, 11.9,1,1, 4.051, 10547.507, 419.196, 52919.544 25/03/28,14:27:00,17,07,1, 11.9,1,1, 4.051, 10547.526, 419.210, 52919.484 25/03/28,14:27:00,18,07,1, 11.9,1,1, 4.051, 10547.549, 419.216, 52919.532 25/03/28,14:27:00,19,07,1, 11.9,1,1, 4.051, 10547.513, 419.197, 52919.547 25/03/28,14:27:01,00,07,1, 11.9,1,1, 4.050, 10547.504, 419.197, 52919.547 25/03/28,14:27:01,01,07,1, 11.9,1,1, 4.050, 10547.521, 419.202, 52919.473 25/03/28,14:27:01,02,07,1, 11.9,1,1, 4.050, 10547.529, 419.177, 52919.531 25/03/28,14:27:01,03,07,1, 11.9,1,1, 4.050, 10547.509, 419.201, 52919.508 25/03/28,14:27:01,04,07,1, 11.9,1,1, 4.050, 10547.514, 419.218, 52919.549 25/03/28,14:27:01,05,07,1, 11.9,1,1, 4.050, 10547.522, 419.216, 52919.516 25/03/28,14:27:01,06,07,1, 11.9,1,1, 4.050, 10547.505, 419.206, 52919.477 25/03/28,14:27:01,07,07,1, 11.9,1,1, 4.050, 10547.517, 419.174, 52919.477 25/03/28,14:27:01,08,07,1, 11.9,1,1, 4.050, 10547.510, 419.204, 52919.435 25/03/28,14:27:01,09,07,1, 11.9,1,1, 4.050, 10547.496, 419.195, 52919.537 25/03/28,14:27:01,10,07,1, 11.9,1,1, 4.050, 10547.497, 419.232, 52919.525 25/03/28,14:27:01,11,07,1, 11.9,1,1, 4.050, 10547.505, 419.218, 52919.538 25/03/28,14:27:01,12,07,1, 11.9,1,1, 4.050, 10547.503, 419.199, 52919.548 25/03/28,14:27:01,13,07,1, 11.9,1,1, 4.050, 10547.490, 419.175, 52919.485 25/03/28,14:27:01,14,07,1, 11.9,1,1, 4.050, 10547.451, 419.160, 52919.462 25/03/28,14:27:01,15,07,1, 11.9,1,1, 4.050, 10547.515, 419.183, 52919.504 25/03/28,14:27:01,16,07,1, 11.9,1,1, 4.050, 10547.506, 419.224, 52919.510 25/03/28,14:27:01,17,07,1, 11.9,1,1, 4.050, 10547.498, 419.234, 52919.479 25/03/28,14:27:01,18,07,1, 11.9,1,1, 4.050, 10547.460, 419.234, 52919.539 25/03/28,14:27:01,19,07,1, 11.9,1,1, 4.050, 10547.477, 419.203, 52919.541 25/03/28,14:27:02,00,08,1, 11.9,1,1, 4.051, 10547.471, 419.203, 52919.541 25/03/28,14:27:02,01,08,1, 11.9,1,1, 4.051, 10547.436, 419.170, 52919.534 25/03/28,14:27:02,02,08,1, 11.9,1,1, 4.051, 10547.478, 419.176, 52919.434 25/03/28,14:27:02,03,08,1, 11.9,1,1, 4.051, 10547.452, 419.213, 52919.454 25/03/28,14:27:02,04,08,1, 11.9,1,1, 4.051, 10547.468, 419.219, 52919.454 25/03/28,14:27:02,05,08,1, 11.9,1,1, 4.051, 10547.476, 419.196, 52919.483 25/03/28,14:27:02,06,08,1, 11.9,1,1, 4.051, 10547.454, 419.179, 52919.541 25/03/28,14:27:02,07,08,1, 11.9,1,1, 4.051, 10547.455, 419.174, 52919.478 25/03/28,14:27:02,08,08,1, 11.9,1,1, 4.051, 10547.436, 419.200, 52919.458 25/03/28,14:27:02,09,08,1, 11.9,1,1, 4.051, 10547.433, 419.182, 52919.556 25/03/28,14:27:02,10,08,1, 11.9,1,1, 4.051, 10547.455, 419.224, 52919.476 25/03/28,14:27:02,11,08,1, 11.9,1,1, 4.051, 10547.451, 419.199, 52919.481 25/03/28,14:27:02,12,08,1, 11.9,1,1, 4.051, 10547.454, 419.190, 52919.498 25/03/28,14:27:02,13,08,1, 11.9,1,1, 4.051, 10547.441, 419.171, 52919.522 25/03/28,14:27:02,14,08,1, 11.9,1,1, 4.051, 10547.436, 419.184, 52919.554 25/03/28,14:27:02,15,08,1, 11.9,1,1, 4.051, 10547.438, 419.194, 52919.476 25/03/28,14:27:02,16,08,1, 11.9,1,1, 4.051, 10547.428, 419.230, 52919.510 25/03/28,14:27:02,17,08,1, 11.9,1,1, 4.051, 10547.440, 419.205, 52919.503 25/03/28,14:27:02,18,08,1, 11.9,1,1, 4.051, 10547.438, 419.209, 52919.546 25/03/28,14:27:02,19,08,1, 11.9,1,1, 4.051, 10547.409, 419.163, 52919.485 25/03/28,14:27:03,00,08,1, 11.9,1,1, 4.051, 10547.404, 419.163, 52919.485 25/03/28,14:27:03,01,08,1, 11.9,1,1, 4.051, 10547.422, 419.149, 52919.459 25/03/28,14:27:03,02,08,1, 11.9,1,1, 4.051, 10547.415, 419.184, 52919.477 25/03/28,14:27:03,03,08,1, 11.9,1,1, 4.051, 10547.400, 419.194, 52919.476 25/03/28,14:27:03,04,08,1, 11.9,1,1, 4.051, 10547.426, 419.207, 52919.544 25/03/28,14:27:03,05,08,1, 11.9,1,1, 4.051, 10547.428, 419.180, 52919.482 25/03/28,14:27:03,06,08,1, 11.9,1,1, 4.051, 10547.435, 419.167, 52919.511 25/03/28,14:27:03,07,08,1, 11.9,1,1, 4.051, 10547.400, 419.156, 52919.558 25/03/28,14:27:03,08,08,1, 11.9,1,1, 4.051, 10547.421, 419.172, 52919.594 25/03/28,14:27:03,09,08,1, 11.9,1,1, 4.051, 10547.395, 419.159, 52919.531 25/03/28,14:27:03,10,08,1, 11.9,1,1, 4.051, 10547.410, 419.187, 52919.491 25/03/28,14:27:03,11,08,1, 11.9,1,1, 4.051, 10547.418, 419.179, 52919.491 25/03/28,14:27:03,12,08,1, 11.9,1,1, 4.051, 10547.420, 419.159, 52919.506 25/03/28,14:27:03,13,08,1, 11.9,1,1, 4.051, 10547.409, 419.173, 52919.498 25/03/28,14:27:03,14,08,1, 11.9,1,1, 4.051, 10547.374, 419.167, 52919.499 25/03/28,14:27:03,15,08,1, 11.9,1,1, 4.051, 10547.384, 419.172, 52919.443 25/03/28,14:27:03,16,08,1, 11.9,1,1, 4.051, 10547.399, 419.189, 52919.473 25/03/28,14:27:03,17,08,1, 11.9,1,1, 4.051, 10547.418, 419.224, 52919.513 25/03/28,14:27:03,18,08,1, 11.9,1,1, 4.051, 10547.392, 419.195, 52919.511 25/03/28,14:27:03,19,08,1, 11.9,1,1, 4.051, 10547.388, 419.177, 52919.524 25/03/28,14:27:04,00,08,1, 11.9,1,1, 4.049, 10547.388, 419.177, 52919.524 25/03/28,14:27:04,01,08,1, 11.9,1,1, 4.049, 10547.361, 419.162, 52919.515 25/03/28,14:27:04,02,08,1, 11.9,1,1, 4.049, 10547.358, 419.191, 52919.513 25/03/28,14:27:04,03,08,1, 11.9,1,1, 4.049, 10547.382, 419.181, 52919.571 25/03/28,14:27:04,04,08,1, 11.9,1,1, 4.049, 10547.385, 419.195, 52919.517 25/03/28,14:27:04,05,08,1, 11.9,1,1, 4.049, 10547.360, 419.173, 52919.507 25/03/28,14:27:04,06,08,1, 11.9,1,1, 4.049, 10547.366, 419.170, 52919.525 25/03/28,14:27:04,07,08,1, 11.9,1,1, 4.049, 10547.350, 419.155, 52919.490 25/03/28,14:27:04,08,08,1, 11.9,1,1, 4.049, 10547.346, 419.125, 52919.406 25/03/28,14:27:04,09,08,1, 11.9,1,1, 4.049, 10547.344, 419.144, 52919.442 25/03/28,14:27:04,10,08,1, 11.9,1,1, 4.049, 10547.374, 419.157, 52919.505 25/03/28,14:27:04,11,08,1, 11.9,1,1, 4.049, 10547.378, 419.162, 52919.556 25/03/28,14:27:04,12,08,1, 11.9,1,1, 4.049, 10547.356, 419.149, 52919.453 25/03/28,14:27:04,13,08,1, 11.9,1,1, 4.049, 10547.342, 419.130, 52919.484 25/03/28,14:27:04,14,08,1, 11.9,1,1, 4.049, 10547.343, 419.146, 52919.461 25/03/28,14:27:04,15,08,1, 11.9,1,1, 4.049, 10547.339, 419.131, 52919.476 25/03/28,14:27:04,16,08,1, 11.9,1,1, 4.049, 10547.344, 419.143, 52919.449 25/03/28,14:27:04,17,08,1, 11.9,1,1, 4.049, 10547.343, 419.158, 52919.477 25/03/28,14:27:04,18,08,1, 11.9,1,1, 4.049, 10547.345, 419.151, 52919.449 25/03/28,14:27:04,19,08,1, 11.9,1,1, 4.049, 10547.336, 419.153, 52919.453 25/03/28,14:27:05,00,08,1, 12.0,1,1, 4.051, 10547.329, 419.153, 52919.453 25/03/28,14:27:05,01,08,1, 12.0,1,1, 4.051, 10547.331, 419.135, 52919.483 25/03/28,14:27:05,02,08,1, 12.0,1,1, 4.051, 10547.332, 419.156, 52919.492 25/03/28,14:27:05,03,08,1, 12.0,1,1, 4.051, 10547.339, 419.172, 52919.465 25/03/28,14:27:05,04,08,1, 12.0,1,1, 4.051, 10547.342, 419.136, 52919.430 25/03/28,14:27:05,05,08,1, 12.0,1,1, 4.051, 10547.344, 419.147, 52919.531 25/03/28,14:27:05,06,08,1, 12.0,1,1, 4.051, 10547.334, 419.137, 52919.446 25/03/28,14:27:05,07,08,1, 12.0,1,1, 4.051, 10547.330, 419.127, 52919.478 25/03/28,14:27:05,08,08,1, 12.0,1,1, 4.051, 10547.308, 419.143, 52919.423 25/03/28,14:27:05,09,08,1, 12.0,1,1, 4.051, 10547.340, 419.149, 52919.499 25/03/28,14:27:05,10,08,1, 12.0,1,1, 4.051, 10547.328, 419.148, 52919.484 25/03/28,14:27:05,11,08,1, 12.0,1,1, 4.051, 10547.332, 419.164, 52919.574 25/03/28,14:27:05,12,08,1, 12.0,1,1, 4.051, 10547.329, 419.145, 52919.516 25/03/28,14:27:05,13,08,1, 12.0,1,1, 4.051, 10547.324, 419.118, 52919.499 25/03/28,14:27:05,14,08,1, 12.0,1,1, 4.051, 10547.310, 419.142, 52919.514 25/03/28,14:27:05,15,08,1, 12.0,1,1, 4.051, 10547.343, 419.143, 52919.473 25/03/28,14:27:05,16,08,1, 12.0,1,1, 4.051, 10547.322, 419.147, 52919.495 25/03/28,14:27:05,17,08,1, 12.0,1,1, 4.051, 10547.325, 419.180, 52919.551 25/03/28,14:27:05,18,08,1, 12.0,1,1, 4.051, 10547.316, 419.176, 52919.473 25/03/28,14:27:05,19,08,1, 12.0,1,1, 4.051, 10547.323, 419.138, 52919.534 25/03/28,14:27:06,00,08,1, 11.9,1,1, 4.042, 10547.321, 419.138, 52919.534 25/03/28,14:27:06,01,08,1, 11.9,1,1, 4.042, 10547.315, 419.128, 52919.419 25/03/28,14:27:06,02,08,1, 11.9,1,1, 4.042, 10547.307, 419.140, 52919.470 25/03/28,14:27:06,03,08,1, 11.9,1,1, 4.042, 10547.313, 419.162, 52919.445 25/03/28,14:27:06,04,08,1, 11.9,1,1, 4.042, 10547.279, 419.159, 52919.483 25/03/28,14:27:06,05,08,1, 11.9,1,1, 4.042, 10547.293, 419.158, 52919.476 25/03/28,14:27:06,06,08,1, 11.9,1,1, 4.042, 10547.290, 419.118, 52919.439 25/03/28,14:27:06,07,08,1, 11.9,1,1, 4.042, 10547.264, 419.120, 52919.421 25/03/28,14:27:06,08,08,1, 11.9,1,1, 4.042, 10547.277, 419.113, 52919.397 25/03/28,14:27:06,09,08,1, 11.9,1,1, 4.042, 10547.281, 419.150, 52919.446 25/03/28,14:27:06,10,08,1, 11.9,1,1, 4.042, 10547.264, 419.148, 52919.410 25/03/28,14:27:06,11,08,1, 11.9,1,1, 4.042, 10547.289, 419.158, 52919.418 25/03/28,14:27:06,12,08,1, 11.9,1,1, 4.042, 10547.270, 419.149, 52919.445 25/03/28,14:27:06,13,08,1, 11.9,1,1, 4.042, 10547.247, 419.124, 52919.456 25/03/28,14:27:06,14,08,1, 11.9,1,1, 4.042, 10547.257, 419.114, 52919.466 25/03/28,14:27:06,15,08,1, 11.9,1,1, 4.042, 10547.248, 419.126, 52919.417 25/03/28,14:27:06,16,08,1, 11.9,1,1, 4.042, 10547.248, 419.151, 52919.463 25/03/28,14:27:06,17,08,1, 11.9,1,1, 4.042, 10547.265, 419.129, 52919.387 25/03/28,14:27:06,18,08,1, 11.9,1,1, 4.042, 10547.265, 419.140, 52919.404 25/03/28,14:27:06,19,08,1, 11.9,1,1, 4.042, 10547.279, 419.146, 52919.650 25/03/28,14:27:07,00,09,1, 12.0,1,1, 4.050, 10547.271, 419.146, 52919.650 25/03/28,14:27:07,01,09,1, 12.0,1,1, 4.050, 10547.244, 419.129, 52919.362 25/03/28,14:27:07,02,09,1, 12.0,1,1, 4.050, 10547.252, 419.140, 52919.396 25/03/28,14:27:07,03,09,1, 12.0,1,1, 4.050, 10547.224, 419.140, 52919.410 25/03/28,14:27:07,04,09,1, 12.0,1,1, 4.050, 10547.257, 419.142, 52919.420 25/03/28,14:27:07,05,09,1, 12.0,1,1, 4.050, 10547.242, 419.150, 52919.459 25/03/28,14:27:07,06,09,1, 12.0,1,1, 4.050, 10547.241, 419.113, 52919.414 25/03/28,14:27:07,07,09,1, 12.0,1,1, 4.050, 10547.228, 419.122, 52919.391 25/03/28,14:27:07,08,09,1, 12.0,1,1, 4.050, 10547.229, 419.114, 52919.436 25/03/28,14:27:07,09,09,1, 12.0,1,1, 4.050, 10547.220, 419.135, 52919.392 25/03/28,14:27:07,10,09,1, 12.0,1,1, 4.050, 10547.233, 419.162, 52919.434 25/03/28,14:27:07,11,09,1, 12.0,1,1, 4.050, 10547.218, 419.165, 52919.420 25/03/28,14:27:07,12,09,1, 12.0,1,1, 4.050, 10547.223, 419.143, 52919.373 25/03/28,14:27:07,13,09,1, 12.0,1,1, 4.050, 10547.206, 419.101, 52919.228 25/03/28,14:27:07,14,09,1, 12.0,1,1, 4.050, 10547.255, 419.106, 52919.395 25/03/28,14:27:07,15,09,1, 12.0,1,1, 4.050, 10547.228, 419.119, 52919.306 25/03/28,14:27:07,16,09,1, 12.0,1,1, 4.050, 10547.228, 419.138, 52919.371 25/03/28,14:27:07,17,09,1, 12.0,1,1, 4.050, 10547.185, 419.148, 52919.437 25/03/28,14:27:07,18,09,1, 12.0,1,1, 4.050, 10547.214, 419.166, 52919.396 25/03/28,14:27:07,19,09,1, 12.0,1,1, 4.050, 10547.218, 419.133, 52919.431 25/03/28,14:27:08,00,08,1, 12.0,1,1, 4.046, 10547.212, 419.133, 52919.431 25/03/28,14:27:08,01,08,1, 12.0,1,1, 4.046, 10547.189, 419.094, 52919.350 25/03/28,14:27:08,02,08,1, 12.0,1,1, 4.046, 10547.182, 419.118, 52919.396 25/03/28,14:27:08,03,08,1, 12.0,1,1, 4.046, 10547.214, 419.128, 52919.475 25/03/28,14:27:08,04,08,1, 12.0,1,1, 4.046, 10547.196, 419.151, 52919.457 25/03/28,14:27:08,05,08,1, 12.0,1,1, 4.046, 10547.203, 419.124, 52919.388 25/03/28,14:27:08,06,08,1, 12.0,1,1, 4.046, 10547.213, 419.107, 52919.385 25/03/28,14:27:08,07,08,1, 12.0,1,1, 4.046, 10547.180, 419.100, 52919.398 25/03/28,14:27:08,08,08,1, 12.0,1,1, 4.046, 10547.173, 419.091, 52919.413 25/03/28,14:27:08,09,08,1, 12.0,1,1, 4.046, 10547.170, 419.101, 52919.478 25/03/28,14:27:08,10,08,1, 12.0,1,1, 4.046, 10547.170, 419.109, 52919.366 25/03/28,14:27:08,11,08,1, 12.0,1,1, 4.046, 10547.164, 419.093, 52919.373 25/03/28,14:27:08,12,08,1, 12.0,1,1, 4.046, 10547.176, 419.083, 52919.390 25/03/28,14:27:08,13,08,1, 12.0,1,1, 4.046, 10547.170, 419.087, 52919.413 25/03/28,14:27:08,14,08,1, 12.0,1,1, 4.046, 10547.136, 419.057, 52919.391 25/03/28,14:27:08,15,08,1, 12.0,1,1, 4.046, 10547.154, 419.052, 52919.350 25/03/28,14:27:08,16,08,1, 12.0,1,1, 4.046, 10547.127, 419.084, 52919.447 25/03/28,14:27:08,17,08,1, 12.0,1,1, 4.046, 10547.153, 419.076, 52919.415 25/03/28,14:27:08,18,08,1, 12.0,1,1, 4.046, 10547.140, 419.087, 52919.418 25/03/28,14:27:08,19,08,1, 12.0,1,1, 4.046, 10547.143, 419.071, 52919.386 25/03/28,14:27:09,00,08,1, 11.8,1,1, 4.043, 10547.137, 419.071, 52919.386 25/03/28,14:27:09,01,08,1, 11.8,1,1, 4.043, 10547.142, 419.070, 52919.415 25/03/28,14:27:09,02,08,1, 11.8,1,1, 4.043, 10547.127, 419.052, 52919.325 25/03/28,14:27:09,03,08,1, 11.8,1,1, 4.043, 10547.157, 419.112, 52919.427 25/03/28,14:27:09,04,08,1, 11.8,1,1, 4.043, 10547.127, 419.092, 52919.453 25/03/28,14:27:09,05,08,1, 11.8,1,1, 4.043, 10547.130, 419.083, 52919.366 25/03/28,14:27:09,06,08,1, 11.8,1,1, 4.043, 10547.136, 419.070, 52919.386 25/03/28,14:27:09,07,08,1, 11.8,1,1, 4.043, 10547.116, 419.056, 52919.387 25/03/28,14:27:09,08,08,1, 11.8,1,1, 4.043, 10547.104, 419.067, 52919.395 25/03/28,14:27:09,09,08,1, 11.8,1,1, 4.043, 10547.122, 419.093, 52919.383 25/03/28,14:27:09,10,08,1, 11.8,1,1, 4.043, 10547.117, 419.078, 52919.385 25/03/28,14:27:09,11,08,1, 11.8,1,1, 4.043, 10547.107, 419.074, 52919.360 25/03/28,14:27:09,12,08,1, 11.8,1,1, 4.043, 10547.142, 419.074, 52919.369 25/03/28,14:27:09,13,08,1, 11.8,1,1, 4.043, 10547.149, 419.045, 52919.390 25/03/28,14:27:09,14,08,1, 11.8,1,1, 4.043, 10547.128, 419.049, 52919.345 25/03/28,14:27:09,15,08,1, 11.8,1,1, 4.043, 10547.125, 419.018, 52919.353 25/03/28,14:27:09,16,08,1, 11.8,1,1, 4.043, 10547.109, 419.062, 52919.393 25/03/28,14:27:09,17,08,1, 11.8,1,1, 4.043, 10547.109, 419.090, 52919.427 25/03/28,14:27:09,18,08,1, 11.8,1,1, 4.043, 10547.129, 419.060, 52919.334 25/03/28,14:27:09,19,08,1, 11.8,1,1, 4.043, 10547.135, 419.080, 52919.418 25/03/28,14:27:10,00,08,1, 12.0,1,1, 4.046, 10547.129, 419.080, 52919.418 25/03/28,14:27:10,01,08,1, 12.0,1,1, 4.046, 10547.108, 419.032, 52919.367 25/03/28,14:27:10,02,08,1, 12.0,1,1, 4.046, 10547.111, 419.047, 52919.344 25/03/28,14:27:10,03,08,1, 12.0,1,1, 4.046, 10547.108, 419.067, 52919.406 25/03/28,14:27:10,04,08,1, 12.0,1,1, 4.046, 10547.110, 419.075, 52919.370 25/03/28,14:27:10,05,08,1, 12.0,1,1, 4.046, 10547.126, 419.035, 52919.417 25/03/28,14:27:10,06,08,1, 12.0,1,1, 4.046, 10547.122, 419.028, 52919.378 25/03/28,14:27:10,07,08,1, 12.0,1,1, 4.046, 10547.114, 419.006, 52919.291 25/03/28,14:27:10,08,08,1, 12.0,1,1, 4.046, 10547.095, 419.019, 52919.356 25/03/28,14:27:10,09,08,1, 12.0,1,1, 4.046, 10547.108, 419.042, 52919.373 25/03/28,14:27:10,10,08,1, 12.0,1,1, 4.046, 10547.093, 419.043, 52919.322 25/03/28,14:27:10,11,08,1, 12.0,1,1, 4.046, 10547.110, 419.048, 52919.297 25/03/28,14:27:10,12,08,1, 12.0,1,1, 4.046, 10547.138, 419.021, 52919.165 25/03/28,14:27:10,13,08,1, 12.0,1,1, 4.046, 10547.119, 419.026, 52919.238 25/03/28,14:27:10,14,08,1, 12.0,1,1, 4.046, 10547.093, 419.018, 52919.441 25/03/28,14:27:10,15,08,1, 12.0,1,1, 4.046, 10547.073, 419.028, 52919.295 25/03/28,14:27:10,16,08,1, 12.0,1,1, 4.046, 10547.078, 419.019, 52919.310 25/03/28,14:27:10,17,08,1, 12.0,1,1, 4.046, 10547.072, 419.070, 52919.357 25/03/28,14:27:10,18,08,1, 12.0,1,1, 4.046, 10547.087, 419.054, 52919.405 25/03/28,14:27:10,19,08,1, 12.0,1,1, 4.046, 10547.060, 419.022, 52919.328 25/03/28,14:27:11,00,08,1, 11.8,1,1, 4.043, 10547.054, 419.022, 52919.328 25/03/28,14:27:11,01,08,1, 11.8,1,1, 4.043, 10547.063, 419.014, 52919.274 25/03/28,14:27:11,02,08,1, 11.8,1,1, 4.043, 10547.071, 419.024, 52919.368 25/03/28,14:27:11,03,08,1, 11.8,1,1, 4.043, 10547.049, 419.029, 52919.352 25/03/28,14:27:11,04,08,1, 11.8,1,1, 4.043, 10547.048, 419.028, 52919.328 25/03/28,14:27:11,05,08,1, 11.8,1,1, 4.043, 10547.039, 419.007, 52919.413 25/03/28,14:27:11,06,08,1, 11.8,1,1, 4.043, 10547.069, 418.992, 52919.293 25/03/28,14:27:11,07,08,1, 11.8,1,1, 4.043, 10547.051, 418.987, 52919.330 25/03/28,14:27:11,08,08,1, 11.8,1,1, 4.043, 10547.011, 418.993, 52919.433 25/03/28,14:27:11,09,08,1, 11.8,1,1, 4.043, 10547.046, 418.979, 52919.272 25/03/28,14:27:11,10,08,1, 11.8,1,1, 4.043, 10547.029, 419.029, 52919.436 25/03/28,14:27:11,11,08,1, 11.8,1,1, 4.043, 10547.043, 418.990, 52919.387 25/03/28,14:27:11,12,08,1, 11.8,1,1, 4.043, 10547.045, 419.006, 52919.343 25/03/28,14:27:11,13,08,1, 11.8,1,1, 4.043, 10547.028, 418.983, 52919.271 25/03/28,14:27:11,14,08,1, 11.8,1,1, 4.043, 10547.004, 418.974, 52919.314 25/03/28,14:27:11,15,08,1, 11.8,1,1, 4.043, 10547.014, 418.981, 52919.308 25/03/28,14:27:11,16,08,1, 11.8,1,1, 4.043, 10546.983, 419.002, 52919.321 25/03/28,14:27:11,17,08,1, 11.8,1,1, 4.043, 10547.016, 418.986, 52919.332 25/03/28,14:27:11,18,08,1, 11.8,1,1, 4.043, 10547.022, 418.993, 52919.366 25/03/28,14:27:11,19,08,1, 11.8,1,1, 4.043, 10547.020, 419.003, 52919.294 25/03/28,14:27:12,00,08,1, 11.8,1,1, 4.046, 10547.012, 419.003, 52919.294 25/03/28,14:27:12,01,08,1, 11.8,1,1, 4.046, 10546.985, 418.968, 52919.306 25/03/28,14:27:12,02,08,1, 11.8,1,1, 4.046, 10546.988, 418.999, 52919.310 25/03/28,14:27:12,03,08,1, 11.8,1,1, 4.046, 10546.955, 418.980, 52919.323 25/03/28,14:27:12,04,08,1, 11.8,1,1, 4.046, 10546.981, 419.006, 52919.354 25/03/28,14:27:12,05,08,1, 11.8,1,1, 4.046, 10546.984, 418.970, 52919.308 25/03/28,14:27:12,06,08,1, 11.8,1,1, 4.046, 10546.994, 418.987, 52919.353 25/03/28,14:27:12,07,08,1, 11.8,1,1, 4.046, 10546.950, 418.972, 52919.290 25/03/28,14:27:12,08,08,1, 11.8,1,1, 4.046, 10546.994, 419.000, 52919.343 25/03/28,14:27:12,09,08,1, 11.8,1,1, 4.046, 10546.969, 418.997, 52919.260 25/03/28,14:27:12,10,08,1, 11.8,1,1, 4.046, 10546.971, 419.015, 52919.293 25/03/28,14:27:12,11,08,1, 11.8,1,1, 4.046, 10547.022, 419.011, 52919.346 25/03/28,14:27:12,12,08,1, 11.8,1,1, 4.046, 10546.954, 418.985, 52919.349 25/03/28,14:27:12,13,08,1, 11.8,1,1, 4.046, 10546.956, 418.934, 52919.276 25/03/28,14:27:12,14,08,1, 11.8,1,1, 4.046, 10546.949, 418.967, 52919.337 25/03/28,14:27:12,15,08,1, 11.8,1,1, 4.046, 10546.944, 418.985, 52919.238 25/03/28,14:27:12,16,08,1, 11.8,1,1, 4.046, 10546.979, 418.979, 52919.305 25/03/28,14:27:12,17,08,1, 11.8,1,1, 4.046, 10546.950, 418.972, 52919.198 25/03/28,14:27:12,18,08,1, 11.8,1,1, 4.046, 10546.952, 418.977, 52919.297 25/03/28,14:27:12,19,08,1, 11.8,1,1, 4.046, 10546.967, 418.954, 52919.331 25/03/28,14:27:13,00,09,1, 12.0,1,1, 4.050, 10546.962, 418.954, 52919.331 25/03/28,14:27:13,01,09,1, 12.0,1,1, 4.050, 10546.945, 418.958, 52919.302 25/03/28,14:27:13,02,09,1, 12.0,1,1, 4.050, 10546.931, 418.980, 52919.282 25/03/28,14:27:13,03,09,1, 12.0,1,1, 4.050, 10546.951, 419.008, 52919.336 25/03/28,14:27:13,04,09,1, 12.0,1,1, 4.050, 10546.957, 418.990, 52919.288 25/03/28,14:27:13,05,09,1, 12.0,1,1, 4.050, 10546.942, 418.949, 52919.306 25/03/28,14:27:13,06,09,1, 12.0,1,1, 4.050, 10546.919, 418.906, 52919.341 25/03/28,14:27:13,07,09,1, 12.0,1,1, 4.050, 10546.939, 418.923, 52919.257 25/03/28,14:27:13,08,09,1, 12.0,1,1, 4.050, 10546.912, 418.938, 52919.258 25/03/28,14:27:13,09,09,1, 12.0,1,1, 4.050, 10546.932, 418.935, 52919.173 25/03/28,14:27:13,10,09,1, 12.0,1,1, 4.050, 10546.916, 418.975, 52919.387 25/03/28,14:27:13,11,09,1, 12.0,1,1, 4.050, 10546.937, 418.938, 52919.331 25/03/28,14:27:13,12,09,1, 12.0,1,1, 4.050, 10546.949, 418.930, 52919.368 25/03/28,14:27:13,13,09,1, 12.0,1,1, 4.050, 10546.932, 418.942, 52919.339 25/03/28,14:27:13,14,09,1, 12.0,1,1, 4.050, 10546.921, 418.912, 52919.268 25/03/28,14:27:13,15,09,1, 12.0,1,1, 4.050, 10546.917, 418.942, 52919.256 25/03/28,14:27:13,16,09,1, 12.0,1,1, 4.050, 10546.910, 418.947, 52919.249 25/03/28,14:27:13,17,09,1, 12.0,1,1, 4.050, 10546.906, 418.936, 52919.300 25/03/28,14:27:13,18,09,1, 12.0,1,1, 4.050, 10546.910, 418.894, 52919.278 25/03/28,14:27:13,19,09,1, 12.0,1,1, 4.050, 10546.896, 418.929, 52919.266 25/03/28,14:27:14,00,08,1, 11.9,1,1, 4.048, 10546.895, 418.929, 52919.266 25/03/28,14:27:14,01,08,1, 11.9,1,1, 4.048, 10546.889, 418.926, 52919.317 25/03/28,14:27:14,02,08,1, 11.9,1,1, 4.048, 10546.884, 418.929, 52919.248 25/03/28,14:27:14,03,08,1, 11.9,1,1, 4.048, 10546.884, 418.923, 52919.322 25/03/28,14:27:14,04,08,1, 11.9,1,1, 4.048, 10546.915, 418.946, 52919.293 25/03/28,14:27:14,05,08,1, 11.9,1,1, 4.048, 10546.891, 418.897, 52919.303 25/03/28,14:27:14,06,08,1, 11.9,1,1, 4.048, 10546.867, 418.899, 52919.319 25/03/28,14:27:14,07,08,1, 11.9,1,1, 4.048, 10546.891, 418.908, 52919.285 25/03/28,14:27:14,08,08,1, 11.9,1,1, 4.048, 10546.866, 418.924, 52919.317 25/03/28,14:27:14,09,08,1, 11.9,1,1, 4.048, 10546.890, 418.935, 52919.264 25/03/28,14:27:14,10,08,1, 11.9,1,1, 4.048, 10546.904, 418.926, 52919.269 25/03/28,14:27:14,11,08,1, 11.9,1,1, 4.048, 10546.897, 418.907, 52919.271 25/03/28,14:27:14,12,08,1, 11.9,1,1, 4.048, 10546.887, 418.906, 52919.229 25/03/28,14:27:14,13,08,1, 11.9,1,1, 4.048, 10546.910, 418.900, 52919.280 25/03/28,14:27:14,14,08,1, 11.9,1,1, 4.048, 10546.865, 418.928, 52919.287 25/03/28,14:27:14,15,08,1, 11.9,1,1, 4.048, 10546.862, 418.942, 52919.213 25/03/28,14:27:14,16,08,1, 11.9,1,1, 4.048, 10546.864, 418.942, 52919.278 25/03/28,14:27:14,17,08,1, 11.9,1,1, 4.048, 10546.870, 418.921, 52919.268 25/03/28,14:27:14,18,08,1, 11.9,1,1, 4.048, 10546.857, 418.896, 52919.247 25/03/28,14:27:14,19,08,1, 11.9,1,1, 4.048, 10546.846, 418.898, 52919.245 25/03/28,14:27:15,00,08,1, 12.0,1,1, 4.051, 10546.845, 418.898, 52919.245 25/03/28,14:27:15,01,08,1, 12.0,1,1, 4.051, 10546.832, 418.920, 52919.218 25/03/28,14:27:15,02,08,1, 12.0,1,1, 4.051, 10546.849, 418.913, 52919.207 25/03/28,14:27:15,03,08,1, 12.0,1,1, 4.051, 10546.869, 418.920, 52919.267 25/03/28,14:27:15,04,08,1, 12.0,1,1, 4.051, 10546.869, 418.893, 52919.258 25/03/28,14:27:15,05,08,1, 12.0,1,1, 4.051, 10546.867, 418.879, 52919.232 25/03/28,14:27:15,06,08,1, 12.0,1,1, 4.051, 10546.873, 418.872, 52919.232 25/03/28,14:27:15,07,08,1, 12.0,1,1, 4.051, 10546.833, 418.913, 52919.260 25/03/28,14:27:15,08,08,1, 12.0,1,1, 4.051, 10546.813, 418.921, 52919.274 25/03/28,14:27:15,09,08,1, 12.0,1,1, 4.051, 10546.855, 418.918, 52919.240 25/03/28,14:27:15,10,08,1, 12.0,1,1, 4.051, 10546.848, 418.899, 52919.262 25/03/28,14:27:15,11,08,1, 12.0,1,1, 4.051, 10546.834, 418.886, 52919.249 25/03/28,14:27:15,12,08,1, 12.0,1,1, 4.051, 10546.826, 418.874, 52919.239 25/03/28,14:27:15,13,08,1, 12.0,1,1, 4.051, 10546.807, 418.858, 52919.240 25/03/28,14:27:15,14,08,1, 12.0,1,1, 4.051, 10546.801, 418.901, 52919.249 25/03/28,14:27:15,15,08,1, 12.0,1,1, 4.051, 10546.836, 418.917, 52919.244 25/03/28,14:27:15,16,08,1, 12.0,1,1, 4.051, 10546.843, 418.885, 52919.198 25/03/28,14:27:15,17,08,1, 12.0,1,1, 4.051, 10546.828, 418.896, 52919.200 25/03/28,14:27:15,18,08,1, 12.0,1,1, 4.051, 10546.825, 418.884, 52919.256 25/03/28,14:27:15,19,08,1, 12.0,1,1, 4.051, 10546.811, 418.863, 52919.216 25/03/28,14:27:16,00,08,1, 11.9,1,1, 4.046, 10546.803, 418.863, 52919.216 25/03/28,14:27:16,01,08,1, 11.9,1,1, 4.046, 10546.837, 418.903, 52919.239 25/03/28,14:27:16,02,08,1, 11.9,1,1, 4.046, 10546.842, 418.900, 52919.246 25/03/28,14:27:16,03,08,1, 11.9,1,1, 4.046, 10546.814, 418.875, 52919.237 25/03/28,14:27:16,04,08,1, 11.9,1,1, 4.046, 10546.829, 418.847, 52919.214 25/03/28,14:27:16,05,08,1, 11.9,1,1, 4.046, 10546.808, 418.878, 52919.239 25/03/28,14:27:16,06,08,1, 11.9,1,1, 4.046, 10546.813, 418.845, 52919.242 25/03/28,14:27:16,07,08,1, 11.9,1,1, 4.046, 10546.805, 418.881, 52919.226 25/03/28,14:27:16,08,08,1, 11.9,1,1, 4.046, 10546.827, 418.863, 52919.246 25/03/28,14:27:16,09,08,1, 11.9,1,1, 4.046, 10546.832, 418.887, 52919.242 25/03/28,14:27:16,10,08,1, 11.9,1,1, 4.046, 10546.830, 418.870, 52919.252 25/03/28,14:27:16,11,08,1, 11.9,1,1, 4.046, 10546.826, 418.856, 52919.226 25/03/28,14:27:16,12,08,1, 11.9,1,1, 4.046, 10546.807, 418.838, 52919.217 25/03/28,14:27:16,13,08,1, 11.9,1,1, 4.046, 10546.778, 418.845, 52919.251 25/03/28,14:27:16,14,08,1, 11.9,1,1, 4.046, 10546.802, 418.878, 52919.245 25/03/28,14:27:16,15,08,1, 11.9,1,1, 4.046, 10546.780, 418.883, 52919.242 25/03/28,14:27:16,16,08,1, 11.9,1,1, 4.046, 10546.784, 418.882, 52919.237 25/03/28,14:27:16,17,08,1, 11.9,1,1, 4.046, 10546.802, 418.863, 52919.233 25/03/28,14:27:16,18,08,1, 11.9,1,1, 4.046, 10546.798, 418.847, 52919.244 25/03/28,14:27:16,19,08,1, 11.9,1,1, 4.046, 10546.776, 418.848, 52919.176 25/03/28,14:27:17,00,09,1, 11.9,1,1, 4.051, 10546.770, 418.848, 52919.176 25/03/28,14:27:17,01,09,1, 11.9,1,1, 4.051, 10546.762, 418.882, 52919.244 25/03/28,14:27:17,02,09,1, 11.9,1,1, 4.051, 10546.787, 418.870, 52919.229 25/03/28,14:27:17,03,09,1, 11.9,1,1, 4.051, 10546.792, 418.860, 52919.249 25/03/28,14:27:17,04,09,1, 11.9,1,1, 4.051, 10546.763, 418.860, 52919.263 25/03/28,14:27:17,05,09,1, 11.9,1,1, 4.051, 10546.793, 418.849, 52919.174 25/03/28,14:27:17,06,09,1, 11.9,1,1, 4.051, 10546.773, 418.857, 52919.221 25/03/28,14:27:17,07,09,1, 11.9,1,1, 4.051, 10546.775, 418.875, 52919.246 25/03/28,14:27:17,08,09,1, 11.9,1,1, 4.051, 10546.773, 418.886, 52919.259 25/03/28,14:27:17,09,09,1, 11.9,1,1, 4.051, 10546.748, 418.861, 52919.263 25/03/28,14:27:17,10,09,1, 11.9,1,1, 4.051, 10546.788, 418.855, 52919.223 25/03/28,14:27:17,11,09,1, 11.9,1,1, 4.051, 10546.745, 418.823, 52919.245 25/03/28,14:27:17,12,09,1, 11.9,1,1, 4.051, 10546.753, 418.849, 52919.242 25/03/28,14:27:17,13,09,1, 11.9,1,1, 4.051, 10546.742, 418.861, 52919.204 25/03/28,14:27:17,14,09,1, 11.9,1,1, 4.051, 10546.754, 418.860, 52919.170 25/03/28,14:27:17,15,09,1, 11.9,1,1, 4.051, 10546.752, 418.854, 52919.239 25/03/28,14:27:17,16,09,1, 11.9,1,1, 4.051, 10546.768, 418.861, 52919.211 25/03/28,14:27:17,17,09,1, 11.9,1,1, 4.051, 10546.722, 418.843, 52919.239 25/03/28,14:27:17,18,09,1, 11.9,1,1, 4.051, 10546.735, 418.832, 52919.233 25/03/28,14:27:17,19,09,1, 11.9,1,1, 4.051, 10546.748, 418.870, 52919.270 25/03/28,14:27:18,00,08,1, 11.9,1,1, 4.048, 10546.745, 418.870, 52919.270 25/03/28,14:27:18,01,08,1, 11.9,1,1, 4.048, 10546.744, 418.874, 52919.238 25/03/28,14:27:18,02,08,1, 11.9,1,1, 4.048, 10546.722, 418.859, 52919.228 25/03/28,14:27:18,03,08,1, 11.9,1,1, 4.048, 10546.733, 418.865, 52919.225 25/03/28,14:27:18,04,08,1, 11.9,1,1, 4.048, 10546.736, 418.827, 52919.223 25/03/28,14:27:18,05,08,1, 11.9,1,1, 4.048, 10546.713, 418.871, 52919.277 25/03/28,14:27:18,06,08,1, 11.9,1,1, 4.048, 10546.714, 418.860, 52919.161 25/03/28,14:27:18,07,08,1, 11.9,1,1, 4.048, 10546.706, 418.891, 52919.256 25/03/28,14:27:18,08,08,1, 11.9,1,1, 4.048, 10546.719, 418.889, 52919.255 25/03/28,14:27:18,09,08,1, 11.9,1,1, 4.048, 10546.704, 418.879, 52919.248 25/03/28,14:27:18,10,08,1, 11.9,1,1, 4.048, 10546.707, 418.865, 52919.213 25/03/28,14:27:18,11,08,1, 11.9,1,1, 4.048, 10546.727, 418.844, 52919.222 25/03/28,14:27:18,12,08,1, 11.9,1,1, 4.048, 10546.675, 418.848, 52919.268 25/03/28,14:27:18,13,08,1, 11.9,1,1, 4.048, 10546.693, 418.855, 52919.186 25/03/28,14:27:18,14,08,1, 11.9,1,1, 4.048, 10546.694, 418.863, 52919.222 25/03/28,14:27:18,15,08,1, 11.9,1,1, 4.048, 10546.720, 418.858, 52919.224 25/03/28,14:27:18,16,08,1, 11.9,1,1, 4.048, 10546.690, 418.859, 52919.183 25/03/28,14:27:18,17,08,1, 11.9,1,1, 4.048, 10546.705, 418.829, 52919.183 25/03/28,14:27:18,18,08,1, 11.9,1,1, 4.048, 10546.696, 418.831, 52919.243 25/03/28,14:27:18,19,08,1, 11.9,1,1, 4.048, 10546.660, 418.841, 52919.221 25/03/28,14:27:19,00,08,1, 12.0,1,1, 4.053, 10546.653, 418.841, 52919.221 25/03/28,14:27:19,01,08,1, 12.0,1,1, 4.053, 10546.667, 418.870, 52919.272 25/03/28,14:27:19,02,08,1, 12.0,1,1, 4.053, 10546.685, 418.865, 52919.202 25/03/28,14:27:19,03,08,1, 12.0,1,1, 4.053, 10546.696, 418.864, 52919.277 25/03/28,14:27:19,04,08,1, 12.0,1,1, 4.053, 10546.664, 418.858, 52919.212 25/03/28,14:27:19,05,08,1, 12.0,1,1, 4.053, 10546.670, 418.837, 52919.161 25/03/28,14:27:19,06,08,1, 12.0,1,1, 4.053, 10546.669, 418.831, 52919.199 25/03/28,14:27:19,07,08,1, 12.0,1,1, 4.053, 10546.645, 418.876, 52919.212 25/03/28,14:27:19,08,08,1, 12.0,1,1, 4.053, 10546.659, 418.862, 52919.209 25/03/28,14:27:19,09,08,1, 12.0,1,1, 4.053, 10546.686, 418.881, 52919.253 25/03/28,14:27:19,10,08,1, 12.0,1,1, 4.053, 10546.607, 418.827, 52919.314 25/03/28,14:27:19,11,08,1, 12.0,1,1, 4.053, 10546.681, 418.840, 52919.257 25/03/28,14:27:19,12,08,1, 12.0,1,1, 4.053, 10546.675, 418.841, 52919.153 25/03/28,14:27:19,13,08,1, 12.0,1,1, 4.053, 10546.649, 418.876, 52919.268 25/03/28,14:27:19,14,08,1, 12.0,1,1, 4.053, 10546.613, 418.871, 52919.272 25/03/28,14:27:19,15,08,1, 12.0,1,1, 4.053, 10546.648, 418.859, 52919.214 25/03/28,14:27:19,16,08,1, 12.0,1,1, 4.053, 10546.623, 418.856, 52919.169 25/03/28,14:27:19,17,08,1, 12.0,1,1, 4.053, 10546.628, 418.826, 52919.201 25/03/28,14:27:19,18,08,1, 12.0,1,1, 4.053, 10546.650, 418.851, 52919.146 25/03/28,14:27:19,19,08,1, 12.0,1,1, 4.053, 10546.613, 418.838, 52919.175 25/03/28,14:27:20,00,08,1, 11.9,1,1, 4.046, 10546.612, 418.838, 52919.175 25/03/28,14:27:20,01,08,1, 11.9,1,1, 4.046, 10546.582, 418.886, 52919.403 25/03/28,14:27:20,02,08,1, 11.9,1,1, 4.046, 10546.607, 418.862, 52919.175 25/03/28,14:27:20,03,08,1, 11.9,1,1, 4.046, 10546.595, 418.875, 52919.285 25/03/28,14:27:20,04,08,1, 11.9,1,1, 4.046, 10546.616, 418.830, 52919.220 25/03/28,14:27:20,05,08,1, 11.9,1,1, 4.046, 10546.613, 418.822, 52919.126 25/03/28,14:27:20,06,08,1, 11.9,1,1, 4.046, 10546.599, 418.846, 52919.133 25/03/28,14:27:20,07,08,1, 11.9,1,1, 4.046, 10546.603, 418.875, 52919.207 25/03/28,14:27:20,08,08,1, 11.9,1,1, 4.046, 10546.595, 418.878, 52919.269 25/03/28,14:27:20,09,08,1, 11.9,1,1, 4.046, 10546.586, 418.847, 52919.205 25/03/28,14:27:20,10,08,1, 11.9,1,1, 4.046, 10546.601, 418.846, 52919.238 25/03/28,14:27:20,11,08,1, 11.9,1,1, 4.046, 10546.590, 418.833, 52919.234 25/03/28,14:27:20,12,08,1, 11.9,1,1, 4.046, 10546.608, 418.879, 52919.188 25/03/28,14:27:20,13,08,1, 11.9,1,1, 4.046, 10546.602, 418.852, 52919.186 25/03/28,14:27:20,14,08,1, 11.9,1,1, 4.046, 10546.605, 418.857, 52919.212 25/03/28,14:27:20,15,08,1, 11.9,1,1, 4.046, 10546.613, 418.865, 52919.260 25/03/28,14:27:20,16,08,1, 11.9,1,1, 4.046, 10546.606, 418.871, 52919.211 25/03/28,14:27:20,17,08,1, 11.9,1,1, 4.046, 10546.610, 418.874, 52919.256 25/03/28,14:27:20,18,08,1, 11.9,1,1, 4.046, 10546.598, 418.818, 52919.184 25/03/28,14:27:20,19,08,1, 11.9,1,1, 4.046, 10546.568, 418.863, 52919.207 25/03/28,14:27:21,00,08,1, 12.0,1,1, 4.050, 10546.561, 418.863, 52919.207 25/03/28,14:27:21,01,08,1, 12.0,1,1, 4.050, 10546.600, 418.881, 52919.211 25/03/28,14:27:21,02,08,1, 12.0,1,1, 4.050, 10546.600, 418.867, 52919.272 25/03/28,14:27:21,03,08,1, 12.0,1,1, 4.050, 10546.612, 418.823, 52919.183 25/03/28,14:27:21,04,08,1, 12.0,1,1, 4.050, 10546.589, 418.830, 52919.161 25/03/28,14:27:21,05,08,1, 12.0,1,1, 4.050, 10546.568, 418.822, 52919.204 25/03/28,14:27:21,06,08,1, 12.0,1,1, 4.050, 10546.583, 418.833, 52919.157 25/03/28,14:27:21,07,08,1, 12.0,1,1, 4.050, 10546.569, 418.860, 52919.157 25/03/28,14:27:21,08,08,1, 12.0,1,1, 4.050, 10546.587, 418.864, 52919.238 25/03/28,14:27:21,09,08,1, 12.0,1,1, 4.050, 10546.583, 418.839, 52919.223 25/03/28,14:27:21,10,08,1, 12.0,1,1, 4.050, 10546.579, 418.838, 52919.227 25/03/28,14:27:21,11,08,1, 12.0,1,1, 4.050, 10546.548, 418.830, 52919.231 25/03/28,14:27:21,12,08,1, 12.0,1,1, 4.050, 10546.563, 418.870, 52919.204 25/03/28,14:27:21,13,08,1, 12.0,1,1, 4.050, 10546.580, 418.868, 52919.151 25/03/28,14:27:21,14,08,1, 12.0,1,1, 4.050, 10546.595, 418.872, 52919.171 25/03/28,14:27:21,15,08,1, 12.0,1,1, 4.050, 10546.577, 418.880, 52919.235 25/03/28,14:27:21,16,08,1, 12.0,1,1, 4.050, 10546.561, 418.845, 52919.211 25/03/28,14:27:21,17,08,1, 12.0,1,1, 4.050, 10546.558, 418.823, 52919.157 25/03/28,14:27:21,18,08,1, 12.0,1,1, 4.050, 10546.557, 418.850, 52919.154 25/03/28,14:27:21,19,08,1, 12.0,1,1, 4.050, 10546.558, 418.858, 52919.191 25/03/28,14:27:22,00,08,1, 11.9,1,1, 4.046, 10546.553, 418.858, 52919.191 25/03/28,14:27:22,01,08,1, 11.9,1,1, 4.046, 10546.559, 418.875, 52919.193 25/03/28,14:27:22,02,08,1, 11.9,1,1, 4.046, 10546.559, 418.873, 52919.202 25/03/28,14:27:22,03,08,1, 11.9,1,1, 4.046, 10546.559, 418.865, 52919.171 25/03/28,14:27:22,04,08,1, 11.9,1,1, 4.046, 10546.549, 418.833, 52919.204 25/03/28,14:27:22,05,08,1, 11.9,1,1, 4.046, 10546.559, 418.832, 52919.166 25/03/28,14:27:22,06,08,1, 11.9,1,1, 4.046, 10546.555, 418.856, 52919.149 25/03/28,14:27:22,07,08,1, 11.9,1,1, 4.046, 10546.542, 418.887, 52919.233 25/03/28,14:27:22,08,08,1, 11.9,1,1, 4.046, 10546.547, 418.897, 52919.171 25/03/28,14:27:22,09,08,1, 11.9,1,1, 4.046, 10546.570, 418.865, 52919.212 25/03/28,14:27:22,10,08,1, 11.9,1,1, 4.046, 10546.524, 418.867, 52919.174 25/03/28,14:27:22,11,08,1, 11.9,1,1, 4.046, 10546.522, 418.863, 52919.222 25/03/28,14:27:22,12,08,1, 11.9,1,1, 4.046, 10546.533, 418.860, 52919.188 25/03/28,14:27:22,13,08,1, 11.9,1,1, 4.046, 10546.525, 418.905, 52919.207 25/03/28,14:27:22,14,08,1, 11.9,1,1, 4.046, 10546.536, 418.891, 52919.195 25/03/28,14:27:22,15,08,1, 11.9,1,1, 4.046, 10546.533, 418.880, 52919.176 25/03/28,14:27:22,16,08,1, 11.9,1,1, 4.046, 10546.511, 418.881, 52919.249 25/03/28,14:27:22,17,08,1, 11.9,1,1, 4.046, 10546.505, 418.867, 52919.158 25/03/28,14:27:22,18,08,1, 11.9,1,1, 4.046, 10546.521, 418.850, 52919.183 25/03/28,14:27:22,19,08,1, 11.9,1,1, 4.046, 10546.517, 418.865, 52919.140 25/03/28,14:27:23,00,08,1, 11.8,1,1, 4.053, 10546.511, 418.865, 52919.140 25/03/28,14:27:23,01,08,1, 11.8,1,1, 4.053, 10546.508, 418.887, 52919.216 25/03/28,14:27:23,02,08,1, 11.8,1,1, 4.053, 10546.490, 418.863, 52919.124 25/03/28,14:27:23,03,08,1, 11.8,1,1, 4.053, 10546.512, 418.866, 52919.171 25/03/28,14:27:23,04,08,1, 11.8,1,1, 4.053, 10546.494, 418.866, 52919.213 25/03/28,14:27:23,05,08,1, 11.8,1,1, 4.053, 10546.505, 418.868, 52919.170 25/03/28,14:27:23,06,08,1, 11.8,1,1, 4.053, 10546.495, 418.903, 52919.193 25/03/28,14:27:23,07,08,1, 11.8,1,1, 4.053, 10546.464, 418.865, 52919.212 25/03/28,14:27:23,08,08,1, 11.8,1,1, 4.053, 10546.481, 418.866, 52919.162 25/03/28,14:27:23,09,08,1, 11.8,1,1, 4.053, 10546.501, 418.853, 52919.134 25/03/28,14:27:23,10,08,1, 11.8,1,1, 4.053, 10546.506, 418.844, 52919.108 25/03/28,14:27:23,11,08,1, 11.8,1,1, 4.053, 10546.458, 418.870, 52919.211 25/03/28,14:27:23,12,08,1, 11.8,1,1, 4.053, 10546.478, 418.883, 52919.251 25/03/28,14:27:23,13,08,1, 11.8,1,1, 4.053, 10546.483, 418.890, 52919.182 25/03/28,14:27:23,14,08,1, 11.8,1,1, 4.053, 10546.456, 418.885, 52919.165 25/03/28,14:27:23,15,08,1, 11.8,1,1, 4.053, 10546.437, 418.875, 52919.248 25/03/28,14:27:23,16,08,1, 11.8,1,1, 4.053, 10546.460, 418.890, 52919.210 25/03/28,14:27:23,17,08,1, 11.8,1,1, 4.053, 10546.446, 418.873, 52919.155 25/03/28,14:27:23,18,08,1, 11.8,1,1, 4.053, 10546.471, 418.872, 52919.180 25/03/28,14:27:23,19,08,1, 11.8,1,1, 4.053, 10546.468, 418.903, 52919.124 25/03/28,14:27:24,00,08,1, 11.9,1,1, 4.050, 10546.461, 418.903, 52919.124 25/03/28,14:27:24,01,08,1, 11.9,1,1, 4.050, 10546.451, 418.881, 52919.172 25/03/28,14:27:24,02,08,1, 11.9,1,1, 4.050, 10546.459, 418.875, 52919.237 25/03/28,14:27:24,03,08,1, 11.9,1,1, 4.050, 10546.447, 418.863, 52919.200 25/03/28,14:27:24,04,08,1, 11.9,1,1, 4.050, 10546.471, 418.876, 52919.151 25/03/28,14:27:24,05,08,1, 11.9,1,1, 4.050, 10546.438, 418.886, 52919.225 25/03/28,14:27:24,06,08,1, 11.9,1,1, 4.050, 10546.457, 418.895, 52919.219 25/03/28,14:27:24,07,08,1, 11.9,1,1, 4.050, 10546.450, 418.892, 52919.242 25/03/28,14:27:24,08,08,1, 11.9,1,1, 4.050, 10546.463, 418.900, 52919.169 25/03/28,14:27:24,09,08,1, 11.9,1,1, 4.050, 10546.439, 418.862, 52919.180 25/03/28,14:27:24,10,08,1, 11.9,1,1, 4.050, 10546.437, 418.866, 52919.160 25/03/28,14:27:24,11,08,1, 11.9,1,1, 4.050, 10546.408, 418.900, 52919.188 25/03/28,14:27:24,12,08,1, 11.9,1,1, 4.050, 10546.425, 418.901, 52919.184 25/03/28,14:27:24,13,08,1, 11.9,1,1, 4.050, 10546.421, 418.900, 52919.235 25/03/28,14:27:24,14,08,1, 11.9,1,1, 4.050, 10546.442, 418.878, 52919.220 25/03/28,14:27:24,15,08,1, 11.9,1,1, 4.050, 10546.433, 418.879, 52919.215 25/03/28,14:27:24,16,08,1, 11.9,1,1, 4.050, 10546.450, 418.862, 52919.173 25/03/28,14:27:24,17,08,1, 11.9,1,1, 4.050, 10546.403, 418.879, 52919.164 25/03/28,14:27:24,18,08,1, 11.9,1,1, 4.050, 10546.414, 418.890, 52919.180 25/03/28,14:27:24,19,08,1, 11.9,1,1, 4.050, 10546.384, 418.906, 52919.202 25/03/28,14:27:25,00,07,1, 11.9,1,1, 4.050, 10546.378, 418.906, 52919.202 25/03/28,14:27:25,01,07,1, 11.9,1,1, 4.050, 10546.419, 418.881, 52919.165 25/03/28,14:27:25,02,07,1, 11.9,1,1, 4.050, 10546.416, 418.882, 52919.245 25/03/28,14:27:25,03,07,1, 11.9,1,1, 4.050, 10546.385, 418.890, 52919.202 25/03/28,14:27:25,04,07,1, 11.9,1,1, 4.050, 10546.394, 418.876, 52919.227 25/03/28,14:27:25,05,07,1, 11.9,1,1, 4.050, 10546.390, 418.871, 52919.213 25/03/28,14:27:25,06,07,1, 11.9,1,1, 4.050, 10546.404, 418.886, 52919.185 25/03/28,14:27:25,07,07,1, 11.9,1,1, 4.050, 10546.401, 418.904, 52919.243 25/03/28,14:27:25,08,07,1, 11.9,1,1, 4.050, 10546.419, 418.905, 52919.188 25/03/28,14:27:25,09,07,1, 11.9,1,1, 4.050, 10546.381, 418.877, 52919.208 25/03/28,14:27:25,10,07,1, 11.9,1,1, 4.050, 10546.378, 418.862, 52919.216 25/03/28,14:27:25,11,07,1, 11.9,1,1, 4.050, 10546.378, 418.862, 52919.179 25/03/28,14:27:25,12,07,1, 11.9,1,1, 4.050, 10546.376, 418.889, 52919.163 25/03/28,14:27:25,13,07,1, 11.9,1,1, 4.050, 10546.369, 418.900, 52919.188 25/03/28,14:27:25,14,07,1, 11.9,1,1, 4.050, 10546.371, 418.881, 52919.230 25/03/28,14:27:25,15,07,1, 11.9,1,1, 4.050, 10546.384, 418.859, 52919.139 25/03/28,14:27:25,16,07,1, 11.9,1,1, 4.050, 10546.378, 418.859, 52919.135 25/03/28,14:27:25,17,07,1, 11.9,1,1, 4.050, 10546.377, 418.873, 52919.128 25/03/28,14:27:25,18,07,1, 11.9,1,1, 4.050, 10546.355, 418.873, 52919.179 25/03/28,14:27:25,19,07,1, 11.9,1,1, 4.050, 10546.371, 418.913, 52919.220 25/03/28,14:27:26,00,07,1, 12.0,1,1, 4.046, 10546.370, 418.913, 52919.220 25/03/28,14:27:26,01,07,1, 12.0,1,1, 4.046, 10546.371, 418.863, 52919.209 25/03/28,14:27:26,02,07,1, 12.0,1,1, 4.046, 10546.363, 418.845, 52919.174 25/03/28,14:27:26,03,07,1, 12.0,1,1, 4.046, 10546.336, 418.855, 52919.153 25/03/28,14:27:26,04,07,1, 12.0,1,1, 4.046, 10546.341, 418.868, 52919.151 25/03/28,14:27:26,05,07,1, 12.0,1,1, 4.046, 10546.349, 418.895, 52919.162 25/03/28,14:27:26,06,07,1, 12.0,1,1, 4.046, 10546.336, 418.901, 52919.164 25/03/28,14:27:26,07,07,1, 12.0,1,1, 4.046, 10546.350, 418.895, 52919.174 25/03/28,14:27:26,08,07,1, 12.0,1,1, 4.046, 10546.347, 418.858, 52919.183 25/03/28,14:27:26,09,07,1, 12.0,1,1, 4.046, 10546.337, 418.872, 52919.181 25/03/28,14:27:26,10,07,1, 12.0,1,1, 4.046, 10546.332, 418.885, 52919.135 25/03/28,14:27:26,11,07,1, 12.0,1,1, 4.046, 10546.326, 418.910, 52919.170 25/03/28,14:27:26,12,07,1, 12.0,1,1, 4.046, 10546.363, 418.916, 52919.178 25/03/28,14:27:26,13,07,1, 12.0,1,1, 4.046, 10546.329, 418.894, 52919.117 25/03/28,14:27:26,14,07,1, 12.0,1,1, 4.046, 10546.320, 418.892, 52919.125 25/03/28,14:27:26,15,07,1, 12.0,1,1, 4.046, 10546.348, 418.871, 52919.144 25/03/28,14:27:26,16,07,1, 12.0,1,1, 4.046, 10546.328, 418.860, 52919.177 25/03/28,14:27:26,17,07,1, 12.0,1,1, 4.046, 10546.324, 418.898, 52919.116 25/03/28,14:27:26,18,07,1, 12.0,1,1, 4.046, 10546.328, 418.926, 52919.153 25/03/28,14:27:26,19,07,1, 12.0,1,1, 4.046, 10546.302, 418.918, 52919.148 25/03/28,14:27:27,00,08,1, 11.9,1,1, 4.043, 10546.294, 418.918, 52919.148 25/03/28,14:27:27,01,08,1, 11.9,1,1, 4.043, 10546.303, 418.896, 52919.184 25/03/28,14:27:27,02,08,1, 11.9,1,1, 4.043, 10546.298, 418.868, 52919.112 25/03/28,14:27:27,03,08,1, 11.9,1,1, 4.043, 10546.289, 418.869, 52919.158 25/03/28,14:27:27,04,08,1, 11.9,1,1, 4.043, 10546.280, 418.896, 52919.186 25/03/28,14:27:27,05,08,1, 11.9,1,1, 4.043, 10546.277, 418.957, 52919.197 25/03/28,14:27:27,06,08,1, 11.9,1,1, 4.043, 10546.291, 418.913, 52919.141 25/03/28,14:27:27,07,08,1, 11.9,1,1, 4.043, 10546.275, 418.898, 52919.155 25/03/28,14:27:27,08,08,1, 11.9,1,1, 4.043, 10546.279, 418.890, 52919.170 25/03/28,14:27:27,09,08,1, 11.9,1,1, 4.043, 10546.269, 418.889, 52919.140 25/03/28,14:27:27,10,08,1, 11.9,1,1, 4.043, 10546.290, 418.907, 52919.200 25/03/28,14:27:27,11,08,1, 11.9,1,1, 4.043, 10546.270, 418.953, 52919.184 25/03/28,14:27:27,12,08,1, 11.9,1,1, 4.043, 10546.271, 418.954, 52919.177 25/03/28,14:27:27,13,08,1, 11.9,1,1, 4.043, 10546.265, 418.917, 52919.181 25/03/28,14:27:27,14,08,1, 11.9,1,1, 4.043, 10546.268, 418.944, 52919.213 25/03/28,14:27:27,15,08,1, 11.9,1,1, 4.043, 10546.274, 418.902, 52919.176 25/03/28,14:27:27,16,08,1, 11.9,1,1, 4.043, 10546.237, 418.942, 52919.139 25/03/28,14:27:27,17,08,1, 11.9,1,1, 4.043, 10546.247, 418.954, 52919.217 25/03/28,14:27:27,18,08,1, 11.9,1,1, 4.043, 10546.241, 418.937, 52919.135 25/03/28,14:27:27,19,08,1, 11.9,1,1, 4.043, 10546.235, 418.939, 52919.136 25/03/28,14:27:28,00,07,1, 11.9,1,1, 4.051, 10546.228, 418.939, 52919.136 25/03/28,14:27:28,01,07,1, 11.9,1,1, 4.051, 10546.252, 418.939, 52919.204 25/03/28,14:27:28,02,07,1, 11.9,1,1, 4.051, 10546.219, 418.917, 52919.117 25/03/28,14:27:28,03,07,1, 11.9,1,1, 4.051, 10546.216, 418.971, 52919.203 25/03/28,14:27:28,04,07,1, 11.9,1,1, 4.051, 10546.226, 418.974, 52919.242 25/03/28,14:27:28,05,07,1, 11.9,1,1, 4.051, 10546.244, 418.982, 52919.229 25/03/28,14:27:28,06,07,1, 11.9,1,1, 4.051, 10546.238, 418.961, 52919.190 25/03/28,14:27:28,07,07,1, 11.9,1,1, 4.051, 10546.242, 418.959, 52919.191 25/03/28,14:27:28,08,07,1, 11.9,1,1, 4.051, 10546.222, 418.928, 52919.188 25/03/28,14:27:28,09,07,1, 11.9,1,1, 4.051, 10546.232, 418.928, 52919.219 25/03/28,14:27:28,10,07,1, 11.9,1,1, 4.051, 10546.238, 418.950, 52919.185 25/03/28,14:27:28,11,07,1, 11.9,1,1, 4.051, 10546.230, 418.953, 52919.197 25/03/28,14:27:28,12,07,1, 11.9,1,1, 4.051, 10546.234, 418.970, 52919.178 25/03/28,14:27:28,13,07,1, 11.9,1,1, 4.051, 10546.237, 418.970, 52919.197 25/03/28,14:27:28,14,07,1, 11.9,1,1, 4.051, 10546.227, 418.932, 52919.185 25/03/28,14:27:28,15,07,1, 11.9,1,1, 4.051, 10546.226, 418.902, 52919.161 25/03/28,14:27:28,16,07,1, 11.9,1,1, 4.051, 10546.202, 418.932, 52919.194 25/03/28,14:27:28,17,07,1, 11.9,1,1, 4.051, 10546.206, 418.938, 52919.140 25/03/28,14:27:28,18,07,1, 11.9,1,1, 4.051, 10546.210, 418.972, 52919.209 25/03/28,14:27:28,19,07,1, 11.9,1,1, 4.051, 10546.208, 418.965, 52919.238 25/03/28,14:27:29,00,08,1, 11.9,1,1, 4.046, 10546.203, 418.965, 52919.238 25/03/28,14:27:29,01,08,1, 11.9,1,1, 4.046, 10546.214, 418.925, 52919.189 25/03/28,14:27:29,02,08,1, 11.9,1,1, 4.046, 10546.209, 418.948, 52919.130 25/03/28,14:27:29,03,08,1, 11.9,1,1, 4.046, 10546.203, 418.958, 52919.169 25/03/28,14:27:29,04,08,1, 11.9,1,1, 4.046, 10546.181, 418.993, 52919.201 25/03/28,14:27:29,05,08,1, 11.9,1,1, 4.046, 10546.215, 418.994, 52919.172 25/03/28,14:27:29,06,08,1, 11.9,1,1, 4.046, 10546.211, 418.974, 52919.155 25/03/28,14:27:29,07,08,1, 11.9,1,1, 4.046, 10546.198, 418.949, 52919.159 25/03/28,14:27:29,08,08,1, 11.9,1,1, 4.046, 10546.194, 418.976, 52919.224 25/03/28,14:27:29,09,08,1, 11.9,1,1, 4.046, 10546.202, 418.958, 52919.121 25/03/28,14:27:29,10,08,1, 11.9,1,1, 4.046, 10546.201, 418.968, 52919.159 25/03/28,14:27:29,11,08,1, 11.9,1,1, 4.046, 10546.188, 418.978, 52919.187 25/03/28,14:27:29,12,08,1, 11.9,1,1, 4.046, 10546.202, 418.953, 52919.191 25/03/28,14:27:29,13,08,1, 11.9,1,1, 4.046, 10546.226, 418.966, 52919.160 25/03/28,14:27:29,14,08,1, 11.9,1,1, 4.046, 10546.185, 418.979, 52919.178 25/03/28,14:27:29,15,08,1, 11.9,1,1, 4.046, 10546.191, 418.937, 52919.178 25/03/28,14:27:29,16,08,1, 11.9,1,1, 4.046, 10546.163, 418.943, 52919.161 25/03/28,14:27:29,17,08,1, 11.9,1,1, 4.046, 10546.166, 418.976, 52919.209 25/03/28,14:27:29,18,08,1, 11.9,1,1, 4.046, 10546.174, 418.999, 52919.176 25/03/28,14:27:29,19,08,1, 11.9,1,1, 4.046, 10546.176, 418.977, 52919.200 25/03/28,14:27:30,00,07,1, 12.0,1,1, 4.046, 10546.169, 418.977, 52919.200 25/03/28,14:27:30,01,07,1, 12.0,1,1, 4.046, 10546.172, 418.969, 52919.186 25/03/28,14:27:30,02,07,1, 12.0,1,1, 4.046, 10546.140, 418.955, 52919.088 25/03/28,14:27:30,03,07,1, 12.0,1,1, 4.046, 10546.126, 418.963, 52919.198 25/03/28,14:27:30,04,07,1, 12.0,1,1, 4.046, 10546.143, 418.979, 52919.155 25/03/28,14:27:30,05,07,1, 12.0,1,1, 4.046, 10546.167, 418.952, 52919.117 25/03/28,14:27:30,06,07,1, 12.0,1,1, 4.046, 10546.149, 418.995, 52919.218 25/03/28,14:27:30,07,07,1, 12.0,1,1, 4.046, 10546.207, 418.933, 52918.861 25/03/28,14:27:30,08,07,1, 12.0,1,1, 4.046, 10546.129, 418.947, 52919.066 25/03/28,14:27:30,09,07,1, 12.0,1,1, 4.046, 10546.129, 418.963, 52919.062 25/03/28,14:27:30,10,07,1, 12.0,1,1, 4.046, 10546.138, 418.979, 52919.197 25/03/28,14:27:30,11,07,1, 12.0,1,1, 4.046, 10546.153, 418.975, 52919.161 25/03/28,14:27:30,12,07,1, 12.0,1,1, 4.046, 10546.124, 418.972, 52919.165 25/03/28,14:27:30,13,07,1, 12.0,1,1, 4.046, 10546.166, 418.963, 52919.235 25/03/28,14:27:30,14,07,1, 12.0,1,1, 4.046, 10546.128, 418.975, 52919.186 25/03/28,14:27:30,15,07,1, 12.0,1,1, 4.046, 10546.119, 418.954, 52919.115 25/03/28,14:27:30,16,07,1, 12.0,1,1, 4.046, 10546.125, 418.974, 52919.226 25/03/28,14:27:30,17,07,1, 12.0,1,1, 4.046, 10546.124, 418.996, 52919.168 25/03/28,14:27:30,18,07,1, 12.0,1,1, 4.046, 10546.112, 418.999, 52919.153 25/03/28,14:27:30,19,07,1, 12.0,1,1, 4.046, 10546.153, 419.009, 52919.156 25/03/28,14:27:31,00,08,1, 11.9,1,1, 4.043, 10546.153, 419.009, 52919.156 25/03/28,14:27:31,01,08,1, 11.9,1,1, 4.043, 10546.108, 418.974, 52919.199 25/03/28,14:27:31,02,08,1, 11.9,1,1, 4.043, 10546.127, 418.960, 52919.188 25/03/28,14:27:31,03,08,1, 11.9,1,1, 4.043, 10546.116, 418.995, 52919.189 25/03/28,14:27:31,04,08,1, 11.9,1,1, 4.043, 10546.127, 419.010, 52919.284 25/03/28,14:27:31,05,08,1, 11.9,1,1, 4.043, 10546.121, 419.015, 52919.175 25/03/28,14:27:31,06,08,1, 11.9,1,1, 4.043, 10546.121, 418.978, 52919.238 25/03/28,14:27:31,07,08,1, 11.9,1,1, 4.043, 10546.145, 418.951, 52919.240 25/03/28,14:27:31,08,08,1, 11.9,1,1, 4.043, 10546.095, 418.959, 52919.207 25/03/28,14:27:31,09,08,1, 11.9,1,1, 4.043, 10546.098, 418.991, 52919.119 25/03/28,14:27:31,10,08,1, 11.9,1,1, 4.043, 10546.131, 419.003, 52919.221 25/03/28,14:27:31,11,08,1, 11.9,1,1, 4.043, 10546.098, 418.989, 52919.201 25/03/28,14:27:31,12,08,1, 11.9,1,1, 4.043, 10546.086, 418.982, 52919.163 25/03/28,14:27:31,13,08,1, 11.9,1,1, 4.043, 10546.116, 418.974, 52919.207 25/03/28,14:27:31,14,08,1, 11.9,1,1, 4.043, 10546.091, 418.960, 52919.231 25/03/28,14:27:31,15,08,1, 11.9,1,1, 4.043, 10546.104, 418.983, 52919.192 25/03/28,14:27:31,16,08,1, 11.9,1,1, 4.043, 10546.091, 418.966, 52919.238 25/03/28,14:27:31,17,08,1, 11.9,1,1, 4.043, 10546.104, 419.020, 52919.201 25/03/28,14:27:31,18,08,1, 11.9,1,1, 4.043, 10546.111, 419.001, 52919.260 25/03/28,14:27:31,19,08,1, 11.9,1,1, 4.043, 10546.096, 418.991, 52919.219 25/03/28,14:27:32,00,06,1, 11.9,1,1, 4.050, 10546.094, 418.991, 52919.219 25/03/28,14:27:32,01,06,1, 11.9,1,1, 4.050, 10546.078, 418.972, 52919.228 25/03/28,14:27:32,02,06,1, 11.9,1,1, 4.050, 10546.123, 418.979, 52919.321 25/03/28,14:27:32,03,06,1, 11.9,1,1, 4.050, 10546.062, 419.031, 52919.267 25/03/28,14:27:32,04,06,1, 11.9,1,1, 4.050, 10546.090, 419.030, 52919.202 25/03/28,14:27:32,05,06,1, 11.9,1,1, 4.050, 10546.067, 419.012, 52919.174 25/03/28,14:27:32,06,06,1, 11.9,1,1, 4.050, 10546.078, 418.981, 52919.161 25/03/28,14:27:32,07,06,1, 11.9,1,1, 4.050, 10546.075, 418.956, 52919.167 25/03/28,14:27:32,08,06,1, 11.9,1,1, 4.050, 10546.075, 418.955, 52919.159 25/03/28,14:27:32,09,06,1, 11.9,1,1, 4.050, 10546.066, 418.999, 52919.234 25/03/28,14:27:32,10,06,1, 11.9,1,1, 4.050, 10546.059, 418.993, 52919.206 25/03/28,14:27:32,11,06,1, 11.9,1,1, 4.050, 10546.079, 418.997, 52919.176 25/03/28,14:27:32,12,06,1, 11.9,1,1, 4.050, 10546.046, 418.976, 52919.186 25/03/28,14:27:32,13,06,1, 11.9,1,1, 4.050, 10546.062, 418.974, 52919.224 25/03/28,14:27:32,14,06,1, 11.9,1,1, 4.050, 10546.058, 418.973, 52919.160 25/03/28,14:27:32,15,06,1, 11.9,1,1, 4.050, 10546.037, 418.961, 52919.148 25/03/28,14:27:32,16,06,1, 11.9,1,1, 4.050, 10546.043, 419.019, 52919.172 25/03/28,14:27:32,17,06,1, 11.9,1,1, 4.050, 10546.044, 418.998, 52919.262 25/03/28,14:27:32,18,06,1, 11.9,1,1, 4.050, 10546.036, 418.978, 52919.222 25/03/28,14:27:32,19,06,1, 11.9,1,1, 4.050, 10546.054, 418.979, 52919.172 25/03/28,14:27:33,00,07,1, 12.0,1,1, 4.048, 10546.052, 418.979, 52919.172 25/03/28,14:27:33,01,07,1, 12.0,1,1, 4.048, 10546.026, 418.971, 52919.182 25/03/28,14:27:33,02,07,1, 12.0,1,1, 4.048, 10546.048, 418.977, 52919.224 25/03/28,14:27:33,03,07,1, 12.0,1,1, 4.048, 10546.048, 418.979, 52919.198 25/03/28,14:27:33,04,07,1, 12.0,1,1, 4.048, 10546.050, 418.987, 52919.193 25/03/28,14:27:33,05,07,1, 12.0,1,1, 4.048, 10546.058, 418.989, 52919.201 25/03/28,14:27:33,06,07,1, 12.0,1,1, 4.048, 10546.056, 418.974, 52919.155 25/03/28,14:27:33,07,07,1, 12.0,1,1, 4.048, 10546.041, 418.974, 52919.225 25/03/28,14:27:33,08,07,1, 12.0,1,1, 4.048, 10546.037, 418.960, 52919.152 25/03/28,14:27:33,09,07,1, 12.0,1,1, 4.048, 10546.060, 418.976, 52919.234 25/03/28,14:27:33,10,07,1, 12.0,1,1, 4.048, 10546.058, 419.005, 52919.271 25/03/28,14:27:33,11,07,1, 12.0,1,1, 4.048, 10546.049, 418.995, 52919.183 25/03/28,14:27:33,12,07,1, 12.0,1,1, 4.048, 10546.034, 418.966, 52919.215 25/03/28,14:27:33,13,07,1, 12.0,1,1, 4.048, 10546.025, 418.946, 52919.145 25/03/28,14:27:33,14,07,1, 12.0,1,1, 4.048, 10546.045, 418.959, 52919.192 25/03/28,14:27:33,15,07,1, 12.0,1,1, 4.048, 10546.039, 418.980, 52919.144 25/03/28,14:27:33,16,07,1, 12.0,1,1, 4.048, 10546.038, 419.001, 52919.179 25/03/28,14:27:33,17,07,1, 12.0,1,1, 4.048, 10546.051, 418.981, 52919.207 25/03/28,14:27:33,18,07,1, 12.0,1,1, 4.048, 10546.054, 418.986, 52919.259 25/03/28,14:27:33,19,07,1, 12.0,1,1, 4.048, 10546.041, 418.973, 52919.189 25/03/28,14:27:34,00,07,1, 11.9,1,1, 4.046, 10546.036, 418.973, 52919.189 25/03/28,14:27:34,01,07,1, 11.9,1,1, 4.046, 10546.030, 418.973, 52919.208 25/03/28,14:27:34,02,07,1, 11.9,1,1, 4.046, 10546.007, 418.979, 52919.186 25/03/28,14:27:34,03,07,1, 11.9,1,1, 4.046, 10546.030, 418.990, 52919.188 25/03/28,14:27:34,04,07,1, 11.9,1,1, 4.046, 10546.046, 418.991, 52919.190 25/03/28,14:27:34,05,07,1, 11.9,1,1, 4.046, 10546.037, 418.975, 52919.139 25/03/28,14:27:34,06,07,1, 11.9,1,1, 4.046, 10546.032, 418.964, 52919.184 25/03/28,14:27:34,07,07,1, 11.9,1,1, 4.046, 10546.035, 418.950, 52919.168 25/03/28,14:27:34,08,07,1, 11.9,1,1, 4.046, 10546.051, 418.975, 52919.193 25/03/28,14:27:34,09,07,1, 11.9,1,1, 4.046, 10546.025, 418.993, 52919.146 25/03/28,14:27:34,10,07,1, 11.9,1,1, 4.046, 10546.024, 418.986, 52919.275 25/03/28,14:27:34,11,07,1, 11.9,1,1, 4.046, 10546.032, 418.993, 52919.218 25/03/28,14:27:34,12,07,1, 11.9,1,1, 4.046, 10546.032, 418.962, 52919.182 25/03/28,14:27:34,13,07,1, 11.9,1,1, 4.046, 10546.028, 418.941, 52919.171 25/03/28,14:27:34,14,07,1, 11.9,1,1, 4.046, 10546.028, 418.971, 52919.198 25/03/28,14:27:34,15,07,1, 11.9,1,1, 4.046, 10546.023, 418.981, 52919.191 25/03/28,14:27:34,16,07,1, 11.9,1,1, 4.046, 10546.014, 419.007, 52919.135 25/03/28,14:27:34,17,07,1, 11.9,1,1, 4.046, 10546.021, 419.018, 52919.157 25/03/28,14:27:34,18,07,1, 11.9,1,1, 4.046, 10545.985, 418.994, 52919.212 25/03/28,14:27:34,19,07,1, 11.9,1,1, 4.046, 10546.006, 418.976, 52919.200 25/03/28,14:27:35,00,07,1, 11.9,1,1, 4.051, 10546.002, 418.976, 52919.200 25/03/28,14:27:35,01,07,1, 11.9,1,1, 4.051, 10546.012, 418.986, 52919.180 25/03/28,14:27:35,02,07,1, 11.9,1,1, 4.051, 10546.009, 419.008, 52919.170 25/03/28,14:27:35,03,07,1, 11.9,1,1, 4.051, 10545.991, 418.991, 52919.192 25/03/28,14:27:35,04,07,1, 11.9,1,1, 4.051, 10545.979, 419.015, 52919.167 25/03/28,14:27:35,05,07,1, 11.9,1,1, 4.051, 10546.007, 418.991, 52919.164 25/03/28,14:27:35,06,07,1, 11.9,1,1, 4.051, 10545.999, 418.986, 52919.146 25/03/28,14:27:35,07,07,1, 11.9,1,1, 4.051, 10545.964, 418.973, 52919.137 25/03/28,14:27:35,08,07,1, 11.9,1,1, 4.051, 10545.980, 418.976, 52919.148 25/03/28,14:27:35,09,07,1, 11.9,1,1, 4.051, 10545.969, 418.994, 52919.139 25/03/28,14:27:35,10,07,1, 11.9,1,1, 4.051, 10545.964, 419.013, 52919.230 25/03/28,14:27:35,11,07,1, 11.9,1,1, 4.051, 10545.986, 418.992, 52919.236 25/03/28,14:27:35,12,07,1, 11.9,1,1, 4.051, 10545.957, 418.962, 52919.145 25/03/28,14:27:35,13,07,1, 11.9,1,1, 4.051, 10545.969, 418.980, 52919.172 25/03/28,14:27:35,14,07,1, 11.9,1,1, 4.051, 10545.938, 418.981, 52919.142 25/03/28,14:27:35,15,07,1, 11.9,1,1, 4.051, 10545.955, 418.994, 52919.206 25/03/28,14:27:35,16,07,1, 11.9,1,1, 4.051, 10545.946, 418.986, 52919.186 25/03/28,14:27:35,17,07,1, 11.9,1,1, 4.051, 10545.989, 418.988, 52919.195 25/03/28,14:27:35,18,07,1, 11.9,1,1, 4.051, 10545.955, 418.991, 52919.170 25/03/28,14:27:35,19,07,1, 11.9,1,1, 4.051, 10545.998, 418.977, 52919.172 25/03/28,14:27:36,00,06,1, 11.9,1,1, 4.051, 10545.994, 418.977, 52919.172 25/03/28,14:27:36,01,06,1, 11.9,1,1, 4.051, 10545.947, 418.996, 52919.178 25/03/28,14:27:36,02,06,1, 11.9,1,1, 4.051, 10545.950, 418.986, 52919.164 25/03/28,14:27:36,03,06,1, 11.9,1,1, 4.051, 10545.929, 419.012, 52919.238 25/03/28,14:27:36,04,06,1, 11.9,1,1, 4.051, 10545.935, 418.986, 52919.224 25/03/28,14:27:36,05,06,1, 11.9,1,1, 4.051, 10545.945, 418.950, 52919.144 25/03/28,14:27:36,06,06,1, 11.9,1,1, 4.051, 10545.923, 418.949, 52919.149 25/03/28,14:27:36,07,06,1, 11.9,1,1, 4.051, 10545.915, 418.984, 52919.177 25/03/28,14:27:36,08,06,1, 11.9,1,1, 4.051, 10545.943, 418.991, 52919.150 25/03/28,14:27:36,09,06,1, 11.9,1,1, 4.051, 10545.958, 419.001, 52919.179 25/03/28,14:27:36,10,06,1, 11.9,1,1, 4.051, 10545.957, 419.008, 52919.219 25/03/28,14:27:36,11,06,1, 11.9,1,1, 4.051, 10545.911, 418.986, 52919.180 25/03/28,14:27:36,12,06,1, 11.9,1,1, 4.051, 10545.925, 418.956, 52919.125 25/03/28,14:27:36,13,06,1, 11.9,1,1, 4.051, 10545.952, 418.968, 52919.197 25/03/28,14:27:36,14,06,1, 11.9,1,1, 4.051, 10545.930, 418.980, 52919.248 25/03/28,14:27:36,15,06,1, 11.9,1,1, 4.051, 10545.926, 418.973, 52919.179 25/03/28,14:27:36,16,06,1, 11.9,1,1, 4.051, 10545.964, 419.005, 52919.163 25/03/28,14:27:36,17,06,1, 11.9,1,1, 4.051, 10545.940, 418.990, 52919.175 25/03/28,14:27:36,18,06,1, 11.9,1,1, 4.051, 10545.953, 418.976, 52919.158 25/03/28,14:27:36,19,06,1, 11.9,1,1, 4.051, 10545.944, 418.955, 52919.121 25/03/28,14:27:37,00,07,1, 11.9,1,1, 4.049, 10545.936, 418.955, 52919.121 25/03/28,14:27:37,01,07,1, 11.9,1,1, 4.049, 10545.953, 418.988, 52919.176 25/03/28,14:27:37,02,07,1, 11.9,1,1, 4.049, 10545.924, 419.019, 52919.208 25/03/28,14:27:37,03,07,1, 11.9,1,1, 4.049, 10545.933, 419.020, 52919.148 25/03/28,14:27:37,04,07,1, 11.9,1,1, 4.049, 10545.912, 418.989, 52919.164 25/03/28,14:27:37,05,07,1, 11.9,1,1, 4.049, 10545.934, 418.976, 52919.120 25/03/28,14:27:37,06,07,1, 11.9,1,1, 4.049, 10545.938, 418.979, 52919.164 25/03/28,14:27:37,07,07,1, 11.9,1,1, 4.049, 10545.915, 418.989, 52919.177 25/03/28,14:27:37,08,07,1, 11.9,1,1, 4.049, 10545.925, 418.982, 52919.262 25/03/28,14:27:37,09,07,1, 11.9,1,1, 4.049, 10545.942, 418.995, 52919.179 25/03/28,14:27:37,10,07,1, 11.9,1,1, 4.049, 10545.889, 418.971, 52919.127 25/03/28,14:27:37,11,07,1, 11.9,1,1, 4.049, 10545.923, 418.948, 52919.126 25/03/28,14:27:37,12,07,1, 11.9,1,1, 4.049, 10545.913, 418.961, 52919.172 25/03/28,14:27:37,13,07,1, 11.9,1,1, 4.049, 10545.930, 418.970, 52919.155 25/03/28,14:27:37,14,07,1, 11.9,1,1, 4.049, 10545.912, 418.965, 52919.113 25/03/28,14:27:37,15,07,1, 11.9,1,1, 4.049, 10545.969, 418.984, 52919.122 25/03/28,14:27:37,16,07,1, 11.9,1,1, 4.049, 10545.896, 418.990, 52919.161 25/03/28,14:27:37,17,07,1, 11.9,1,1, 4.049, 10545.900, 418.984, 52919.215 25/03/28,14:27:37,18,07,1, 11.9,1,1, 4.049, 10545.930, 418.972, 52919.214 25/03/28,14:27:37,19,07,1, 11.9,1,1, 4.049, 10545.921, 418.938, 52919.214 25/03/28,14:27:38,00,06,1, 11.9,1,1, 4.053, 10545.919, 418.938, 52919.214 25/03/28,14:27:38,01,06,1, 11.9,1,1, 4.053, 10545.915, 418.982, 52919.182 25/03/28,14:27:38,02,06,1, 11.9,1,1, 4.053, 10545.893, 419.004, 52919.175 25/03/28,14:27:38,03,06,1, 11.9,1,1, 4.053, 10545.922, 418.955, 52919.180 25/03/28,14:27:38,04,06,1, 11.9,1,1, 4.053, 10545.910, 418.965, 52919.180 25/03/28,14:27:38,05,06,1, 11.9,1,1, 4.053, 10545.912, 418.960, 52919.193 25/03/28,14:27:38,06,06,1, 11.9,1,1, 4.053, 10545.913, 418.939, 52919.180 25/03/28,14:27:38,07,06,1, 11.9,1,1, 4.053, 10545.909, 418.986, 52919.222 25/03/28,14:27:38,08,06,1, 11.9,1,1, 4.053, 10545.897, 418.980, 52919.283 25/03/28,14:27:38,09,06,1, 11.9,1,1, 4.053, 10545.899, 418.987, 52919.194 25/03/28,14:27:38,10,06,1, 11.9,1,1, 4.053, 10545.901, 418.984, 52919.228 25/03/28,14:27:38,11,06,1, 11.9,1,1, 4.053, 10545.875, 418.952, 52919.154 25/03/28,14:27:38,12,06,1, 11.9,1,1, 4.053, 10545.878, 418.949, 52919.195 25/03/28,14:27:38,13,06,1, 11.9,1,1, 4.053, 10545.883, 418.974, 52919.178 25/03/28,14:27:38,14,06,1, 11.9,1,1, 4.053, 10545.887, 418.987, 52919.229 25/03/28,14:27:38,15,06,1, 11.9,1,1, 4.053, 10545.882, 418.996, 52919.182 25/03/28,14:27:38,16,06,1, 11.9,1,1, 4.053, 10545.890, 418.976, 52919.168 25/03/28,14:27:38,17,06,1, 11.9,1,1, 4.053, 10545.876, 418.967, 52919.212 25/03/28,14:27:38,18,06,1, 11.9,1,1, 4.053, 10545.873, 418.951, 52919.116 25/03/28,14:27:38,19,06,1, 11.9,1,1, 4.053, 10545.882, 418.952, 52919.169 25/03/28,14:27:39,00,07,1, 11.9,1,1, 4.049, 10545.877, 418.952, 52919.169 25/03/28,14:27:39,01,07,1, 11.9,1,1, 4.049, 10545.846, 418.996, 52919.165 25/03/28,14:27:39,02,07,1, 11.9,1,1, 4.049, 10545.864, 418.988, 52919.237 25/03/28,14:27:39,03,07,1, 11.9,1,1, 4.049, 10545.886, 418.995, 52919.238 25/03/28,14:27:39,04,07,1, 11.9,1,1, 4.049, 10545.904, 418.981, 52919.129 25/03/28,14:27:39,05,07,1, 11.9,1,1, 4.049, 10545.865, 418.957, 52919.198 25/03/28,14:27:39,06,07,1, 11.9,1,1, 4.049, 10545.873, 418.967, 52919.106 25/03/28,14:27:39,07,07,1, 11.9,1,1, 4.049, 10545.856, 418.965, 52919.196 25/03/28,14:27:39,08,07,1, 11.9,1,1, 4.049, 10545.847, 418.967, 52919.135 25/03/28,14:27:39,09,07,1, 11.9,1,1, 4.049, 10545.890, 418.987, 52919.211 25/03/28,14:27:39,10,07,1, 11.9,1,1, 4.049, 10545.886, 418.983, 52919.196 25/03/28,14:27:39,11,07,1, 11.9,1,1, 4.049, 10545.874, 418.959, 52919.181 25/03/28,14:27:39,12,07,1, 11.9,1,1, 4.049, 10545.854, 418.953, 52919.143 25/03/28,14:27:39,13,07,1, 11.9,1,1, 4.049, 10545.852, 418.975, 52919.200 25/03/28,14:27:39,14,07,1, 11.9,1,1, 4.049, 10545.861, 418.986, 52919.140 25/03/28,14:27:39,15,07,1, 11.9,1,1, 4.049, 10545.846, 418.998, 52919.254 25/03/28,14:27:39,16,07,1, 11.9,1,1, 4.049, 10545.895, 418.989, 52919.222 25/03/28,14:27:39,17,07,1, 11.9,1,1, 4.049, 10545.856, 418.964, 52919.171 25/03/28,14:27:39,18,07,1, 11.9,1,1, 4.049, 10545.871, 418.962, 52919.175 25/03/28,14:27:39,19,07,1, 11.9,1,1, 4.049, 10545.857, 418.935, 52919.199 25/03/28,14:27:40,00,06,1, 12.0,1,1, 4.048, 10545.852, 418.935, 52919.199 25/03/28,14:27:40,01,06,1, 12.0,1,1, 4.048, 10545.863, 418.971, 52919.208 25/03/28,14:27:40,02,06,1, 12.0,1,1, 4.048, 10545.847, 418.969, 52919.202 25/03/28,14:27:40,03,06,1, 12.0,1,1, 4.048, 10545.871, 418.980, 52919.210 25/03/28,14:27:40,04,06,1, 12.0,1,1, 4.048, 10545.841, 418.965, 52919.201 25/03/28,14:27:40,05,06,1, 12.0,1,1, 4.048, 10545.838, 418.951, 52919.148 25/03/28,14:27:40,06,06,1, 12.0,1,1, 4.048, 10545.850, 418.946, 52919.133 25/03/28,14:27:40,07,06,1, 12.0,1,1, 4.048, 10545.856, 418.949, 52919.123 25/03/28,14:27:40,08,06,1, 12.0,1,1, 4.048, 10545.840, 418.955, 52919.165 25/03/28,14:27:40,09,06,1, 12.0,1,1, 4.048, 10545.844, 418.956, 52919.146 25/03/28,14:27:40,10,06,1, 12.0,1,1, 4.048, 10545.848, 418.948, 52919.164 25/03/28,14:27:40,11,06,1, 12.0,1,1, 4.048, 10545.841, 418.926, 52919.160 25/03/28,14:27:40,12,06,1, 12.0,1,1, 4.048, 10545.824, 418.937, 52919.147 25/03/28,14:27:40,13,06,1, 12.0,1,1, 4.048, 10545.826, 418.948, 52919.127 25/03/28,14:27:40,14,06,1, 12.0,1,1, 4.048, 10545.858, 418.936, 52919.128 25/03/28,14:27:40,15,06,1, 12.0,1,1, 4.048, 10545.827, 418.947, 52919.184 25/03/28,14:27:40,16,06,1, 12.0,1,1, 4.048, 10545.836, 418.949, 52919.193 25/03/28,14:27:40,17,06,1, 12.0,1,1, 4.048, 10545.854, 418.942, 52919.132 25/03/28,14:27:40,18,06,1, 12.0,1,1, 4.048, 10545.838, 418.893, 52919.136 25/03/28,14:27:40,19,06,1, 12.0,1,1, 4.048, 10545.792, 418.916, 52919.257 25/03/28,14:27:41,00,08,1, 11.8,1,1, 4.045, 10545.785, 418.916, 52919.257 25/03/28,14:27:41,01,08,1, 11.8,1,1, 4.045, 10545.838, 418.950, 52919.160 25/03/28,14:27:41,02,08,1, 11.8,1,1, 4.045, 10545.817, 418.962, 52919.174 25/03/28,14:27:41,03,08,1, 11.8,1,1, 4.045, 10545.810, 418.931, 52919.134 25/03/28,14:27:41,04,08,1, 11.8,1,1, 4.045, 10545.796, 418.915, 52919.157 25/03/28,14:27:41,05,08,1, 11.8,1,1, 4.045, 10545.816, 418.908, 52919.159 25/03/28,14:27:41,06,08,1, 11.8,1,1, 4.045, 10545.806, 418.937, 52919.141 25/03/28,14:27:41,07,08,1, 11.8,1,1, 4.045, 10545.789, 418.931, 52919.110 25/03/28,14:27:41,08,08,1, 11.8,1,1, 4.045, 10545.800, 418.942, 52919.192 25/03/28,14:27:41,09,08,1, 11.8,1,1, 4.045, 10545.811, 418.930, 52919.202 25/03/28,14:27:41,10,08,1, 11.8,1,1, 4.045, 10545.818, 418.924, 52919.158 25/03/28,14:27:41,11,08,1, 11.8,1,1, 4.045, 10545.810, 418.908, 52919.234 25/03/28,14:27:41,12,08,1, 11.8,1,1, 4.045, 10545.813, 418.906, 52919.181 25/03/28,14:27:41,13,08,1, 11.8,1,1, 4.045, 10545.825, 418.916, 52919.120 25/03/28,14:27:41,14,08,1, 11.8,1,1, 4.045, 10545.805, 418.923, 52919.151 25/03/28,14:27:41,15,08,1, 11.8,1,1, 4.045, 10545.808, 418.948, 52919.155 25/03/28,14:27:41,16,08,1, 11.8,1,1, 4.045, 10545.827, 418.923, 52919.190 25/03/28,14:27:41,17,08,1, 11.8,1,1, 4.045, 10545.806, 418.891, 52919.235 25/03/28,14:27:41,18,08,1, 11.8,1,1, 4.045, 10545.785, 418.880, 52919.142 25/03/28,14:27:41,19,08,1, 11.8,1,1, 4.045, 10545.815, 418.920, 52919.159 25/03/28,14:27:42,00,07,1, 11.9,1,1, 4.046, 10545.810, 418.920, 52919.159 25/03/28,14:27:42,01,07,1, 11.9,1,1, 4.046, 10545.792, 418.918, 52919.145 25/03/28,14:27:42,02,07,1, 11.9,1,1, 4.046, 10545.830, 418.887, 52919.133 25/03/28,14:27:42,03,07,1, 11.9,1,1, 4.046, 10545.802, 418.880, 52919.209 25/03/28,14:27:42,04,07,1, 11.9,1,1, 4.046, 10545.806, 418.873, 52919.165 25/03/28,14:27:42,05,07,1, 11.9,1,1, 4.046, 10545.812, 418.870, 52919.139 25/03/28,14:27:42,06,07,1, 11.9,1,1, 4.046, 10545.799, 418.891, 52919.136 25/03/28,14:27:42,07,07,1, 11.9,1,1, 4.046, 10545.800, 418.921, 52919.155 25/03/28,14:27:42,08,07,1, 11.9,1,1, 4.046, 10545.788, 418.911, 52919.189 25/03/28,14:27:42,09,07,1, 11.9,1,1, 4.046, 10545.800, 418.896, 52919.209 25/03/28,14:27:42,10,07,1, 11.9,1,1, 4.046, 10545.777, 418.892, 52919.180 25/03/28,14:27:42,11,07,1, 11.9,1,1, 4.046, 10545.766, 418.870, 52919.137 25/03/28,14:27:42,12,07,1, 11.9,1,1, 4.046, 10545.799, 418.888, 52919.219 25/03/28,14:27:42,13,07,1, 11.9,1,1, 4.046, 10545.811, 418.901, 52919.111 25/03/28,14:27:42,14,07,1, 11.9,1,1, 4.046, 10545.794, 418.902, 52919.223 25/03/28,14:27:42,15,07,1, 11.9,1,1, 4.046, 10545.767, 418.880, 52919.201 25/03/28,14:27:42,16,07,1, 11.9,1,1, 4.046, 10545.778, 418.878, 52919.197 25/03/28,14:27:42,17,07,1, 11.9,1,1, 4.046, 10545.795, 418.880, 52919.187 25/03/28,14:27:42,18,07,1, 11.9,1,1, 4.046, 10545.755, 418.855, 52919.215 25/03/28,14:27:42,19,07,1, 11.9,1,1, 4.046, 10545.766, 418.899, 52919.294 25/03/28,14:27:43,00,06,1, 11.9,1,1, 4.048, 10545.760, 418.899, 52919.294 25/03/28,14:27:43,01,06,1, 11.9,1,1, 4.048, 10545.769, 418.923, 52919.183 25/03/28,14:27:43,02,06,1, 11.9,1,1, 4.048, 10545.777, 418.914, 52919.154 25/03/28,14:27:43,03,06,1, 11.9,1,1, 4.048, 10545.788, 418.893, 52919.218 25/03/28,14:27:43,04,06,1, 11.9,1,1, 4.048, 10545.766, 418.895, 52919.187 25/03/28,14:27:43,05,06,1, 11.9,1,1, 4.048, 10545.761, 418.882, 52919.120 25/03/28,14:27:43,06,06,1, 11.9,1,1, 4.048, 10545.761, 418.904, 52919.160 25/03/28,14:27:43,07,06,1, 11.9,1,1, 4.048, 10545.792, 418.912, 52919.069 25/03/28,14:27:43,08,06,1, 11.9,1,1, 4.048, 10545.779, 418.924, 52919.215 25/03/28,14:27:43,09,06,1, 11.9,1,1, 4.048, 10545.769, 418.928, 52919.179 25/03/28,14:27:43,10,06,1, 11.9,1,1, 4.048, 10545.754, 418.897, 52919.156 25/03/28,14:27:43,11,06,1, 11.9,1,1, 4.048, 10545.765, 418.898, 52919.129 25/03/28,14:27:43,12,06,1, 11.9,1,1, 4.048, 10545.742, 418.903, 52919.220 25/03/28,14:27:43,13,06,1, 11.9,1,1, 4.048, 10545.722, 418.942, 52919.195 25/03/28,14:27:43,14,06,1, 11.9,1,1, 4.048, 10545.751, 418.923, 52919.203 25/03/28,14:27:43,15,06,1, 11.9,1,1, 4.048, 10545.737, 418.902, 52919.242 25/03/28,14:27:43,16,06,1, 11.9,1,1, 4.048, 10545.741, 418.903, 52919.176 25/03/28,14:27:43,17,06,1, 11.9,1,1, 4.048, 10545.724, 418.886, 52919.152 25/03/28,14:27:43,18,06,1, 11.9,1,1, 4.048, 10545.733, 418.888, 52919.110 25/03/28,14:27:43,19,06,1, 11.9,1,1, 4.048, 10545.714, 418.906, 52919.198 25/03/28,14:27:44,00,07,1, 11.9,1,1, 4.049, 10545.710, 418.906, 52919.198 25/03/28,14:27:44,01,07,1, 11.9,1,1, 4.049, 10545.708, 418.938, 52919.215 25/03/28,14:27:44,02,07,1, 11.9,1,1, 4.049, 10545.707, 418.906, 52919.189 25/03/28,14:27:44,03,07,1, 11.9,1,1, 4.049, 10545.755, 418.882, 52918.993 25/03/28,14:27:44,04,07,1, 11.9,1,1, 4.049, 10545.718, 418.894, 52919.174 25/03/28,14:27:44,05,07,1, 11.9,1,1, 4.049, 10545.708, 418.889, 52919.142 25/03/28,14:27:44,06,07,1, 11.9,1,1, 4.049, 10545.706, 418.920, 52919.143 25/03/28,14:27:44,07,07,1, 11.9,1,1, 4.049, 10545.750, 418.935, 52919.187 25/03/28,14:27:44,08,07,1, 11.9,1,1, 4.049, 10545.728, 418.939, 52919.243 25/03/28,14:27:44,09,07,1, 11.9,1,1, 4.049, 10545.745, 418.918, 52919.188 25/03/28,14:27:44,10,07,1, 11.9,1,1, 4.049, 10545.708, 418.920, 52919.151 25/03/28,14:27:44,11,07,1, 11.9,1,1, 4.049, 10545.702, 418.908, 52919.160 25/03/28,14:27:44,12,07,1, 11.9,1,1, 4.049, 10545.721, 418.922, 52919.212 25/03/28,14:27:44,13,07,1, 11.9,1,1, 4.049, 10545.704, 418.941, 52919.179 25/03/28,14:27:44,14,07,1, 11.9,1,1, 4.049, 10545.717, 418.931, 52919.232 25/03/28,14:27:44,15,07,1, 11.9,1,1, 4.049, 10545.714, 418.930, 52919.197 25/03/28,14:27:44,16,07,1, 11.9,1,1, 4.049, 10545.720, 418.894, 52919.224 25/03/28,14:27:44,17,07,1, 11.9,1,1, 4.049, 10545.682, 418.906, 52919.222 25/03/28,14:27:44,18,07,1, 11.9,1,1, 4.049, 10545.719, 418.889, 52919.214 25/03/28,14:27:44,19,07,1, 11.9,1,1, 4.049, 10545.719, 418.938, 52919.183 25/03/28,14:27:45,00,06,1, 11.9,1,1, 4.051, 10545.719, 418.938, 52919.183 25/03/28,14:27:45,01,06,1, 11.9,1,1, 4.051, 10545.715, 418.924, 52919.248 25/03/28,14:27:45,02,06,1, 11.9,1,1, 4.051, 10545.714, 418.910, 52919.144 25/03/28,14:27:45,03,06,1, 11.9,1,1, 4.051, 10545.703, 418.874, 52919.127 25/03/28,14:27:45,04,06,1, 11.9,1,1, 4.051, 10545.717, 418.893, 52919.205 25/03/28,14:27:45,05,06,1, 11.9,1,1, 4.051, 10545.695, 418.903, 52919.145 25/03/28,14:27:45,06,06,1, 11.9,1,1, 4.051, 10545.709, 418.896, 52919.135 25/03/28,14:27:45,07,06,1, 11.9,1,1, 4.051, 10545.671, 418.930, 52919.187 25/03/28,14:27:45,08,06,1, 11.9,1,1, 4.051, 10545.724, 418.923, 52919.148 25/03/28,14:27:45,09,06,1, 11.9,1,1, 4.051, 10545.707, 418.923, 52919.229 25/03/28,14:27:45,10,06,1, 11.9,1,1, 4.051, 10545.697, 418.896, 52919.233 25/03/28,14:27:45,11,06,1, 11.9,1,1, 4.051, 10545.693, 418.895, 52919.180 25/03/28,14:27:45,12,06,1, 11.9,1,1, 4.051, 10545.680, 418.885, 52919.205 25/03/28,14:27:45,13,06,1, 11.9,1,1, 4.051, 10545.683, 418.918, 52919.245 25/03/28,14:27:45,14,06,1, 11.9,1,1, 4.051, 10545.697, 418.913, 52919.260 25/03/28,14:27:45,15,06,1, 11.9,1,1, 4.051, 10545.697, 418.909, 52919.261 25/03/28,14:27:45,16,06,1, 11.9,1,1, 4.051, 10545.703, 418.890, 52919.244 25/03/28,14:27:45,17,06,1, 11.9,1,1, 4.051, 10545.689, 418.886, 52919.221 25/03/28,14:27:45,18,06,1, 11.9,1,1, 4.051, 10545.687, 418.888, 52919.192 25/03/28,14:27:45,19,06,1, 11.9,1,1, 4.051, 10545.688, 418.904, 52919.142 25/03/28,14:27:46,00,07,1, 11.9,1,1, 4.050, 10545.685, 418.904, 52919.142 25/03/28,14:27:46,01,07,1, 11.9,1,1, 4.050, 10545.703, 418.921, 52919.101 25/03/28,14:27:46,02,07,1, 11.9,1,1, 4.050, 10545.694, 418.919, 52919.333 25/03/28,14:27:46,03,07,1, 11.9,1,1, 4.050, 10545.692, 418.879, 52919.145 25/03/28,14:27:46,04,07,1, 11.9,1,1, 4.050, 10545.682, 418.881, 52919.142 25/03/28,14:27:46,05,07,1, 11.9,1,1, 4.050, 10545.696, 418.866, 52919.149 25/03/28,14:27:46,06,07,1, 11.9,1,1, 4.050, 10545.687, 418.897, 52919.092 25/03/28,14:27:46,07,07,1, 11.9,1,1, 4.050, 10545.693, 418.903, 52919.162 25/03/28,14:27:46,08,07,1, 11.9,1,1, 4.050, 10545.699, 418.872, 52919.124 25/03/28,14:27:46,09,07,1, 11.9,1,1, 4.050, 10545.688, 418.904, 52919.217 25/03/28,14:27:46,10,07,1, 11.9,1,1, 4.050, 10545.692, 418.876, 52919.183 25/03/28,14:27:46,11,07,1, 11.9,1,1, 4.050, 10545.662, 418.872, 52919.153 25/03/28,14:27:46,12,07,1, 11.9,1,1, 4.050, 10545.689, 418.889, 52919.185 25/03/28,14:27:46,13,07,1, 11.9,1,1, 4.050, 10545.651, 418.912, 52919.179 25/03/28,14:27:46,14,07,1, 11.9,1,1, 4.050, 10545.642, 418.913, 52919.179 25/03/28,14:27:46,15,07,1, 11.9,1,1, 4.050, 10545.671, 418.917, 52919.205 25/03/28,14:27:46,16,07,1, 11.9,1,1, 4.050, 10545.677, 418.906, 52919.177 25/03/28,14:27:46,17,07,1, 11.9,1,1, 4.050, 10545.697, 418.875, 52919.169 25/03/28,14:27:46,18,07,1, 11.9,1,1, 4.050, 10545.635, 418.888, 52919.170 25/03/28,14:27:46,19,07,1, 11.9,1,1, 4.050, 10545.671, 418.879, 52919.137 25/03/28,14:27:47,00,06,1, 11.9,1,1, 4.054, 10545.669, 418.879, 52919.137 25/03/28,14:27:47,01,06,1, 11.9,1,1, 4.054, 10545.651, 418.940, 52919.159 25/03/28,14:27:47,02,06,1, 11.9,1,1, 4.054, 10545.667, 418.908, 52919.200 25/03/28,14:27:47,03,06,1, 11.9,1,1, 4.054, 10545.653, 418.902, 52919.170 25/03/28,14:27:47,04,06,1, 11.9,1,1, 4.054, 10545.653, 418.874, 52919.176 25/03/28,14:27:47,05,06,1, 11.9,1,1, 4.054, 10545.655, 418.864, 52919.180 25/03/28,14:27:47,06,06,1, 11.9,1,1, 4.054, 10545.669, 418.893, 52919.224 25/03/28,14:27:47,07,06,1, 11.9,1,1, 4.054, 10545.658, 418.919, 52919.213 25/03/28,14:27:47,08,06,1, 11.9,1,1, 4.054, 10545.662, 418.927, 52919.243 25/03/28,14:27:47,09,06,1, 11.9,1,1, 4.054, 10545.669, 418.893, 52919.199 25/03/28,14:27:47,10,06,1, 11.9,1,1, 4.054, 10545.666, 418.898, 52919.185 25/03/28,14:27:47,11,06,1, 11.9,1,1, 4.054, 10545.684, 418.870, 52919.192 25/03/28,14:27:47,12,06,1, 11.9,1,1, 4.054, 10545.659, 418.905, 52919.206 25/03/28,14:27:47,13,06,1, 11.9,1,1, 4.054, 10545.656, 418.906, 52919.188 25/03/28,14:27:47,14,06,1, 11.9,1,1, 4.054, 10545.647, 418.931, 52919.188 25/03/28,14:27:47,15,06,1, 11.9,1,1, 4.054, 10545.665, 418.924, 52919.226 25/03/28,14:27:47,16,06,1, 11.9,1,1, 4.054, 10545.656, 418.891, 52919.213 25/03/28,14:27:47,17,06,1, 11.9,1,1, 4.054, 10545.667, 418.884, 52919.195 25/03/28,14:27:47,18,06,1, 11.9,1,1, 4.054, 10545.662, 418.883, 52919.227 25/03/28,14:27:47,19,06,1, 11.9,1,1, 4.054, 10545.643, 418.883, 52919.207 25/03/28,14:27:48,00,07,1, 11.9,1,1, 4.049, 10545.635, 418.883, 52919.207 25/03/28,14:27:48,01,07,1, 11.9,1,1, 4.049, 10545.633, 418.914, 52919.235 25/03/28,14:27:48,02,07,1, 11.9,1,1, 4.049, 10545.650, 418.914, 52919.224 25/03/28,14:27:48,03,07,1, 11.9,1,1, 4.049, 10545.628, 418.902, 52919.265 25/03/28,14:27:48,04,07,1, 11.9,1,1, 4.049, 10545.639, 418.859, 52919.218 25/03/28,14:27:48,05,07,1, 11.9,1,1, 4.049, 10545.639, 418.855, 52919.215 25/03/28,14:27:48,06,07,1, 11.9,1,1, 4.049, 10545.654, 418.883, 52919.033 25/03/28,14:27:48,07,07,1, 11.9,1,1, 4.049, 10545.610, 418.905, 52919.287 25/03/28,14:27:48,08,07,1, 11.9,1,1, 4.049, 10545.624, 418.911, 52919.283 25/03/28,14:27:48,09,07,1, 11.9,1,1, 4.049, 10545.617, 418.903, 52919.252 25/03/28,14:27:48,10,07,1, 11.9,1,1, 4.049, 10545.629, 418.872, 52919.253 25/03/28,14:27:48,11,07,1, 11.9,1,1, 4.049, 10545.599, 418.869, 52919.208 25/03/28,14:27:48,12,07,1, 11.9,1,1, 4.049, 10545.605, 418.865, 52919.231 25/03/28,14:27:48,13,07,1, 11.9,1,1, 4.049, 10545.624, 418.888, 52919.242 25/03/28,14:27:48,14,07,1, 11.9,1,1, 4.049, 10545.613, 418.902, 52919.206 25/03/28,14:27:48,15,07,1, 11.9,1,1, 4.049, 10545.601, 418.915, 52919.191 25/03/28,14:27:48,16,07,1, 11.9,1,1, 4.049, 10545.609, 418.868, 52919.207 25/03/28,14:27:48,17,07,1, 11.9,1,1, 4.049, 10545.598, 418.855, 52919.216 25/03/28,14:27:48,18,07,1, 11.9,1,1, 4.049, 10545.584, 418.840, 52919.211 25/03/28,14:27:48,19,07,1, 11.9,1,1, 4.049, 10545.596, 418.888, 52919.207 25/03/28,14:27:49,00,06,1, 12.0,1,1, 4.046, 10545.594, 418.888, 52919.207 25/03/28,14:27:49,01,06,1, 12.0,1,1, 4.046, 10545.601, 418.894, 52919.221 25/03/28,14:27:49,02,06,1, 12.0,1,1, 4.046, 10545.595, 418.894, 52919.261 25/03/28,14:27:49,03,06,1, 12.0,1,1, 4.046, 10545.596, 418.868, 52919.214 25/03/28,14:27:49,04,06,1, 12.0,1,1, 4.046, 10545.586, 418.837, 52919.242 25/03/28,14:27:49,05,06,1, 12.0,1,1, 4.046, 10545.613, 418.875, 52919.192 25/03/28,14:27:49,06,06,1, 12.0,1,1, 4.046, 10545.620, 418.877, 52919.256 25/03/28,14:27:49,07,06,1, 12.0,1,1, 4.046, 10545.624, 418.900, 52919.266 25/03/28,14:27:49,08,06,1, 12.0,1,1, 4.046, 10545.586, 418.881, 52919.239 25/03/28,14:27:49,09,06,1, 12.0,1,1, 4.046, 10545.613, 418.882, 52919.275 25/03/28,14:27:49,10,06,1, 12.0,1,1, 4.046, 10545.571, 418.836, 52919.179 25/03/28,14:27:49,11,06,1, 12.0,1,1, 4.046, 10545.598, 418.868, 52919.202 25/03/28,14:27:49,12,06,1, 12.0,1,1, 4.046, 10545.596, 418.883, 52919.261 25/03/28,14:27:49,13,06,1, 12.0,1,1, 4.046, 10545.595, 418.922, 52919.252 25/03/28,14:27:49,14,06,1, 12.0,1,1, 4.046, 10545.593, 418.882, 52919.235 25/03/28,14:27:49,15,06,1, 12.0,1,1, 4.046, 10545.619, 418.891, 52919.217 25/03/28,14:27:49,16,06,1, 12.0,1,1, 4.046, 10545.605, 418.846, 52918.931 25/03/28,14:27:49,17,06,1, 12.0,1,1, 4.046, 10545.554, 418.872, 52919.223 25/03/28,14:27:49,18,06,1, 12.0,1,1, 4.046, 10545.587, 418.863, 52919.228 25/03/28,14:27:49,19,06,1, 12.0,1,1, 4.046, 10545.581, 418.915, 52919.329 25/03/28,14:27:50,00,06,1, 11.9,1,1, 4.046, 10545.577, 418.915, 52919.329 25/03/28,14:27:50,01,06,1, 11.9,1,1, 4.046, 10545.640, 418.901, 52919.245 25/03/28,14:27:50,02,06,1, 11.9,1,1, 4.046, 10545.604, 418.873, 52919.209 25/03/28,14:27:50,03,06,1, 11.9,1,1, 4.046, 10545.610, 418.872, 52919.218 25/03/28,14:27:50,04,06,1, 11.9,1,1, 4.046, 10545.631, 418.834, 52919.192 25/03/28,14:27:50,05,06,1, 11.9,1,1, 4.046, 10545.589, 418.886, 52919.266 25/03/28,14:27:50,06,06,1, 11.9,1,1, 4.046, 10545.607, 418.896, 52919.222 25/03/28,14:27:50,07,06,1, 11.9,1,1, 4.046, 10545.583, 418.880, 52919.200 25/03/28,14:27:50,08,06,1, 11.9,1,1, 4.046, 10545.599, 418.887, 52919.319 25/03/28,14:27:50,09,06,1, 11.9,1,1, 4.046, 10545.605, 418.868, 52919.220 25/03/28,14:27:50,10,06,1, 11.9,1,1, 4.046, 10545.576, 418.885, 52919.278 25/03/28,14:27:50,11,06,1, 11.9,1,1, 4.046, 10545.603, 418.873, 52919.253 25/03/28,14:27:50,12,06,1, 11.9,1,1, 4.046, 10545.571, 418.863, 52919.215 25/03/28,14:27:50,13,06,1, 11.9,1,1, 4.046, 10545.588, 418.897, 52919.251 25/03/28,14:27:50,14,06,1, 11.9,1,1, 4.046, 10545.603, 418.886, 52919.321 25/03/28,14:27:50,15,06,1, 11.9,1,1, 4.046, 10545.604, 418.904, 52919.310 25/03/28,14:27:50,16,06,1, 11.9,1,1, 4.046, 10545.606, 418.877, 52919.289 25/03/28,14:27:50,17,06,1, 11.9,1,1, 4.046, 10545.596, 418.862, 52919.232 25/03/28,14:27:50,18,06,1, 11.9,1,1, 4.046, 10545.573, 418.858, 52919.201 25/03/28,14:27:50,19,06,1, 11.9,1,1, 4.046, 10545.573, 418.899, 52919.246 25/03/28,14:27:51,00,08,1, 11.8,1,1, 4.051, 10545.568, 418.899, 52919.246 25/03/28,14:27:51,01,08,1, 11.8,1,1, 4.051, 10545.570, 418.919, 52919.276 25/03/28,14:27:51,02,08,1, 11.8,1,1, 4.051, 10545.598, 418.880, 52919.302 25/03/28,14:27:51,03,08,1, 11.8,1,1, 4.051, 10545.582, 418.890, 52919.289 25/03/28,14:27:51,04,08,1, 11.8,1,1, 4.051, 10545.575, 418.882, 52919.301 25/03/28,14:27:51,05,08,1, 11.8,1,1, 4.051, 10545.567, 418.910, 52919.273 25/03/28,14:27:51,06,08,1, 11.8,1,1, 4.051, 10545.584, 418.909, 52919.210 25/03/28,14:27:51,07,08,1, 11.8,1,1, 4.051, 10545.556, 418.901, 52919.333 25/03/28,14:27:51,08,08,1, 11.8,1,1, 4.051, 10545.573, 418.921, 52919.248 25/03/28,14:27:51,09,08,1, 11.8,1,1, 4.051, 10545.578, 418.889, 52919.242 25/03/28,14:27:51,10,08,1, 11.8,1,1, 4.051, 10545.555, 418.871, 52919.209 25/03/28,14:27:51,11,08,1, 11.8,1,1, 4.051, 10545.540, 418.907, 52919.230 25/03/28,14:27:51,12,08,1, 11.8,1,1, 4.051, 10545.561, 418.916, 52919.227 25/03/28,14:27:51,13,08,1, 11.8,1,1, 4.051, 10545.565, 418.911, 52919.197 25/03/28,14:27:51,14,08,1, 11.8,1,1, 4.051, 10545.564, 418.933, 52919.254 25/03/28,14:27:51,15,08,1, 11.8,1,1, 4.051, 10545.557, 418.877, 52919.284 25/03/28,14:27:51,16,08,1, 11.8,1,1, 4.051, 10545.563, 418.887, 52919.293 25/03/28,14:27:51,17,08,1, 11.8,1,1, 4.051, 10545.516, 418.875, 52919.273 25/03/28,14:27:51,18,08,1, 11.8,1,1, 4.051, 10545.543, 418.868, 52919.201 25/03/28,14:27:51,19,08,1, 11.8,1,1, 4.051, 10545.544, 418.892, 52919.219 25/03/28,14:27:52,00,06,1, 11.9,1,1, 4.048, 10545.543, 418.892, 52919.219 25/03/28,14:27:52,01,06,1, 11.9,1,1, 4.048, 10545.558, 418.910, 52919.275 25/03/28,14:27:52,02,06,1, 11.9,1,1, 4.048, 10545.535, 418.881, 52919.275 25/03/28,14:27:52,03,06,1, 11.9,1,1, 4.048, 10545.530, 418.893, 52919.291 25/03/28,14:27:52,04,06,1, 11.9,1,1, 4.048, 10545.531, 418.885, 52919.302 25/03/28,14:27:52,05,06,1, 11.9,1,1, 4.048, 10545.514, 418.886, 52919.306 25/03/28,14:27:52,06,06,1, 11.9,1,1, 4.048, 10545.540, 418.911, 52919.301 25/03/28,14:27:52,07,06,1, 11.9,1,1, 4.048, 10545.538, 418.902, 52919.260 25/03/28,14:27:52,08,06,1, 11.9,1,1, 4.048, 10545.535, 418.909, 52919.311 25/03/28,14:27:52,09,06,1, 11.9,1,1, 4.048, 10545.539, 418.874, 52919.285 25/03/28,14:27:52,10,06,1, 11.9,1,1, 4.048, 10545.545, 418.891, 52919.287 25/03/28,14:27:52,11,06,1, 11.9,1,1, 4.048, 10545.538, 418.865, 52919.234 25/03/28,14:27:52,12,06,1, 11.9,1,1, 4.048, 10545.530, 418.899, 52919.255 25/03/28,14:27:52,13,06,1, 11.9,1,1, 4.048, 10545.543, 418.922, 52919.258 25/03/28,14:27:52,14,06,1, 11.9,1,1, 4.048, 10545.545, 418.922, 52919.306 25/03/28,14:27:52,15,06,1, 11.9,1,1, 4.048, 10545.529, 418.895, 52919.270 25/03/28,14:27:52,16,06,1, 11.9,1,1, 4.048, 10545.552, 418.886, 52919.260 25/03/28,14:27:52,17,06,1, 11.9,1,1, 4.048, 10545.533, 418.875, 52919.297 25/03/28,14:27:52,18,06,1, 11.9,1,1, 4.048, 10545.508, 418.903, 52919.303 25/03/28,14:27:52,19,06,1, 11.9,1,1, 4.048, 10545.533, 418.915, 52919.319 25/03/28,14:27:53,00,07,1, 11.9,1,1, 4.046, 10545.527, 418.915, 52919.319 25/03/28,14:27:53,01,07,1, 11.9,1,1, 4.046, 10545.512, 418.909, 52919.303 25/03/28,14:27:53,02,07,1, 11.9,1,1, 4.046, 10545.543, 418.881, 52919.325 25/03/28,14:27:53,03,07,1, 11.9,1,1, 4.046, 10545.529, 418.851, 52919.316 25/03/28,14:27:53,04,07,1, 11.9,1,1, 4.046, 10545.502, 418.856, 52919.267 25/03/28,14:27:53,05,07,1, 11.9,1,1, 4.046, 10545.498, 418.870, 52919.250 25/03/28,14:27:53,06,07,1, 11.9,1,1, 4.046, 10545.496, 418.909, 52919.249 25/03/28,14:27:53,07,07,1, 11.9,1,1, 4.046, 10545.522, 418.913, 52919.257 25/03/28,14:27:53,08,07,1, 11.9,1,1, 4.046, 10545.519, 418.921, 52919.322 25/03/28,14:27:53,09,07,1, 11.9,1,1, 4.046, 10545.498, 418.892, 52919.320 25/03/28,14:27:53,10,07,1, 11.9,1,1, 4.046, 10545.493, 418.876, 52919.332 25/03/28,14:27:53,11,07,1, 11.9,1,1, 4.046, 10545.516, 418.858, 52919.255 25/03/28,14:27:53,12,07,1, 11.9,1,1, 4.046, 10545.499, 418.880, 52919.260 25/03/28,14:27:53,13,07,1, 11.9,1,1, 4.046, 10545.492, 418.891, 52919.346 25/03/28,14:27:53,14,07,1, 11.9,1,1, 4.046, 10545.505, 418.907, 52919.344 25/03/28,14:27:53,15,07,1, 11.9,1,1, 4.046, 10545.510, 418.911, 52919.388 25/03/28,14:27:53,16,07,1, 11.9,1,1, 4.046, 10545.514, 418.869, 52919.325 25/03/28,14:27:53,17,07,1, 11.9,1,1, 4.046, 10545.509, 418.877, 52919.238 25/03/28,14:27:53,18,07,1, 11.9,1,1, 4.046, 10545.491, 418.891, 52919.282 25/03/28,14:27:53,19,07,1, 11.9,1,1, 4.046, 10545.489, 418.904, 52919.229 25/03/28,14:27:54,00,06,1, 11.9,1,1, 4.048, 10545.485, 418.904, 52919.229 25/03/28,14:27:54,01,06,1, 11.9,1,1, 4.048, 10545.497, 418.910, 52919.285 25/03/28,14:27:54,02,06,1, 11.9,1,1, 4.048, 10545.497, 418.891, 52919.276 25/03/28,14:27:54,03,06,1, 11.9,1,1, 4.048, 10545.481, 418.887, 52919.288 25/03/28,14:27:54,04,06,1, 11.9,1,1, 4.048, 10545.485, 418.881, 52919.245 25/03/28,14:27:54,05,06,1, 11.9,1,1, 4.048, 10545.474, 418.887, 52919.349 25/03/28,14:27:54,06,06,1, 11.9,1,1, 4.048, 10545.459, 418.926, 52919.321 25/03/28,14:27:54,07,06,1, 11.9,1,1, 4.048, 10545.484, 418.938, 52919.324 25/03/28,14:27:54,08,06,1, 11.9,1,1, 4.048, 10545.495, 418.926, 52919.285 25/03/28,14:27:54,09,06,1, 11.9,1,1, 4.048, 10545.472, 418.923, 52919.257 25/03/28,14:27:54,10,06,1, 11.9,1,1, 4.048, 10545.487, 418.875, 52919.333 25/03/28,14:27:54,11,06,1, 11.9,1,1, 4.048, 10545.473, 418.888, 52919.333 25/03/28,14:27:54,12,06,1, 11.9,1,1, 4.048, 10545.448, 418.890, 52919.343 25/03/28,14:27:54,13,06,1, 11.9,1,1, 4.048, 10545.467, 418.935, 52919.314 25/03/28,14:27:54,14,06,1, 11.9,1,1, 4.048, 10545.461, 418.921, 52919.256 25/03/28,14:27:54,15,06,1, 11.9,1,1, 4.048, 10545.437, 418.908, 52919.329 25/03/28,14:27:54,16,06,1, 11.9,1,1, 4.048, 10545.447, 418.900, 52919.281 25/03/28,14:27:54,17,06,1, 11.9,1,1, 4.048, 10545.454, 418.915, 52919.322 25/03/28,14:27:54,18,06,1, 11.9,1,1, 4.048, 10545.440, 418.913, 52919.367 25/03/28,14:27:54,19,06,1, 11.9,1,1, 4.048, 10545.455, 418.944, 52919.300 25/03/28,14:27:55,00,06,1, 11.9,1,1, 4.046, 10545.452, 418.944, 52919.300 25/03/28,14:27:55,01,06,1, 11.9,1,1, 4.046, 10545.469, 418.951, 52919.364 25/03/28,14:27:55,02,06,1, 11.9,1,1, 4.046, 10545.450, 418.937, 52919.333 25/03/28,14:27:55,03,06,1, 11.9,1,1, 4.046, 10545.443, 418.905, 52919.363 25/03/28,14:27:55,04,06,1, 11.9,1,1, 4.046, 10545.452, 418.921, 52919.332 25/03/28,14:27:55,05,06,1, 11.9,1,1, 4.046, 10545.441, 418.895, 52919.257 25/03/28,14:27:55,06,06,1, 11.9,1,1, 4.046, 10545.464, 418.944, 52919.262 25/03/28,14:27:55,07,06,1, 11.9,1,1, 4.046, 10545.443, 418.949, 52919.301 25/03/28,14:27:55,08,06,1, 11.9,1,1, 4.046, 10545.449, 418.942, 52919.339 25/03/28,14:27:55,09,06,1, 11.9,1,1, 4.046, 10545.438, 418.943, 52919.351 25/03/28,14:27:55,10,06,1, 11.9,1,1, 4.046, 10545.412, 418.927, 52919.341 25/03/28,14:27:55,11,06,1, 11.9,1,1, 4.046, 10545.433, 418.892, 52919.284 25/03/28,14:27:55,12,06,1, 11.9,1,1, 4.046, 10545.399, 418.937, 52919.348 25/03/28,14:27:55,13,06,1, 11.9,1,1, 4.046, 10545.432, 418.942, 52919.349 25/03/28,14:27:55,14,06,1, 11.9,1,1, 4.046, 10545.413, 418.971, 52919.374 25/03/28,14:27:55,15,06,1, 11.9,1,1, 4.046, 10545.427, 418.942, 52919.393 25/03/28,14:27:55,16,06,1, 11.9,1,1, 4.046, 10545.407, 418.929, 52919.338 25/03/28,14:27:55,17,06,1, 11.9,1,1, 4.046, 10545.434, 418.914, 52919.317 25/03/28,14:27:55,18,06,1, 11.9,1,1, 4.046, 10545.419, 418.934, 52919.323 25/03/28,14:27:55,19,06,1, 11.9,1,1, 4.046, 10545.397, 418.928, 52919.351 25/03/28,14:27:56,00,06,1, 11.9,1,1, 4.049, 10545.393, 418.928, 52919.351 25/03/28,14:27:56,01,06,1, 11.9,1,1, 4.049, 10545.412, 418.957, 52919.358 25/03/28,14:27:56,02,06,1, 11.9,1,1, 4.049, 10545.396, 418.975, 52919.373 25/03/28,14:27:56,03,06,1, 11.9,1,1, 4.049, 10545.388, 418.975, 52919.392 25/03/28,14:27:56,04,06,1, 11.9,1,1, 4.049, 10545.357, 418.949, 52919.351 25/03/28,14:27:56,05,06,1, 11.9,1,1, 4.049, 10545.382, 418.936, 52919.323 25/03/28,14:27:56,06,06,1, 11.9,1,1, 4.049, 10545.380, 418.960, 52919.159 25/03/28,14:27:56,07,06,1, 11.9,1,1, 4.049, 10545.392, 418.967, 52919.279 25/03/28,14:27:56,08,06,1, 11.9,1,1, 4.049, 10545.389, 418.984, 52919.278 25/03/28,14:27:56,09,06,1, 11.9,1,1, 4.049, 10545.375, 418.952, 52919.295 25/03/28,14:27:56,10,06,1, 11.9,1,1, 4.049, 10545.341, 418.946, 52919.335 25/03/28,14:27:56,11,06,1, 11.9,1,1, 4.049, 10545.326, 418.948, 52919.413 25/03/28,14:27:56,12,06,1, 11.9,1,1, 4.049, 10545.320, 418.944, 52919.330 25/03/28,14:27:56,13,06,1, 11.9,1,1, 4.049, 10545.333, 418.993, 52919.377 25/03/28,14:27:56,14,06,1, 11.9,1,1, 4.049, 10545.321, 418.991, 52919.447 25/03/28,14:27:56,15,06,1, 11.9,1,1, 4.049, 10545.331, 419.008, 52919.405 25/03/28,14:27:56,16,06,1, 11.9,1,1, 4.049, 10545.327, 419.004, 52919.442 25/03/28,14:27:56,17,06,1, 11.9,1,1, 4.049, 10545.329, 418.972, 52919.315 25/03/28,14:27:56,18,06,1, 11.9,1,1, 4.049, 10545.322, 418.986, 52919.353 25/03/28,14:27:56,19,06,1, 11.9,1,1, 4.049, 10545.318, 419.004, 52919.384 25/03/28,14:27:57,00,07,1, 11.9,1,1, 4.051, 10545.310, 419.004, 52919.384 25/03/28,14:27:57,01,07,1, 11.9,1,1, 4.051, 10545.319, 419.031, 52919.357 25/03/28,14:27:57,02,07,1, 11.9,1,1, 4.051, 10545.329, 419.027, 52919.554 25/03/28,14:27:57,03,07,1, 11.9,1,1, 4.051, 10545.326, 419.001, 52919.505 25/03/28,14:27:57,04,07,1, 11.9,1,1, 4.051, 10545.337, 419.004, 52919.513 25/03/28,14:27:57,05,07,1, 11.9,1,1, 4.051, 10545.330, 419.012, 52919.447 25/03/28,14:27:57,06,07,1, 11.9,1,1, 4.051, 10545.304, 419.028, 52919.496 25/03/28,14:27:57,07,07,1, 11.9,1,1, 4.051, 10545.316, 418.992, 52919.473 25/03/28,14:27:57,08,07,1, 11.9,1,1, 4.051, 10545.309, 419.019, 52919.461 25/03/28,14:27:57,09,07,1, 11.9,1,1, 4.051, 10545.292, 419.010, 52919.526 25/03/28,14:27:57,10,07,1, 11.9,1,1, 4.051, 10545.284, 419.014, 52919.438 25/03/28,14:27:57,11,07,1, 11.9,1,1, 4.051, 10545.293, 418.998, 52919.471 25/03/28,14:27:57,12,07,1, 11.9,1,1, 4.051, 10545.299, 419.028, 52919.489 25/03/28,14:27:57,13,07,1, 11.9,1,1, 4.051, 10545.303, 419.024, 52919.550 25/03/28,14:27:57,14,07,1, 11.9,1,1, 4.051, 10545.275, 419.031, 52919.546 25/03/28,14:27:57,15,07,1, 11.9,1,1, 4.051, 10545.272, 419.008, 52919.487 25/03/28,14:27:57,16,07,1, 11.9,1,1, 4.051, 10545.304, 419.041, 52919.462 25/03/28,14:27:57,17,07,1, 11.9,1,1, 4.051, 10545.311, 419.030, 52919.524 25/03/28,14:27:57,18,07,1, 11.9,1,1, 4.051, 10545.279, 419.017, 52919.531 25/03/28,14:27:57,19,07,1, 11.9,1,1, 4.051, 10545.274, 419.047, 52919.488 25/03/28,14:27:58,00,07,1, 11.9,1,1, 4.051, 10545.268, 419.047, 52919.488 25/03/28,14:27:58,01,07,1, 11.9,1,1, 4.051, 10545.291, 419.048, 52919.507 25/03/28,14:27:58,02,07,1, 11.9,1,1, 4.051, 10545.267, 419.026, 52919.439 25/03/28,14:27:58,03,07,1, 11.9,1,1, 4.051, 10545.277, 419.050, 52919.473 25/03/28,14:27:58,04,07,1, 11.9,1,1, 4.051, 10545.287, 419.036, 52919.466 25/03/28,14:27:58,05,07,1, 11.9,1,1, 4.051, 10545.278, 419.033, 52919.539 25/03/28,14:27:58,06,07,1, 11.9,1,1, 4.051, 10545.264, 419.020, 52919.469 25/03/28,14:27:58,07,07,1, 11.9,1,1, 4.051, 10545.249, 419.021, 52919.552 25/03/28,14:27:58,08,07,1, 11.9,1,1, 4.051, 10545.251, 419.058, 52919.468 25/03/28,14:27:58,09,07,1, 11.9,1,1, 4.051, 10545.255, 419.048, 52919.508 25/03/28,14:27:58,10,07,1, 11.9,1,1, 4.051, 10545.262, 419.031, 52919.504 25/03/28,14:27:58,11,07,1, 11.9,1,1, 4.051, 10545.263, 419.053, 52919.529 25/03/28,14:27:58,12,07,1, 11.9,1,1, 4.051, 10545.264, 419.035, 52919.557 25/03/28,14:27:58,13,07,1, 11.9,1,1, 4.051, 10545.241, 419.071, 52919.504 25/03/28,14:27:58,14,07,1, 11.9,1,1, 4.051, 10545.207, 419.055, 52919.502 25/03/28,14:27:58,15,07,1, 11.9,1,1, 4.051, 10545.227, 419.046, 52919.559 25/03/28,14:27:58,16,07,1, 11.9,1,1, 4.051, 10545.229, 419.054, 52919.493 25/03/28,14:27:58,17,07,1, 11.9,1,1, 4.051, 10545.252, 419.063, 52919.515 25/03/28,14:27:58,18,07,1, 11.9,1,1, 4.051, 10545.222, 419.074, 52919.545 25/03/28,14:27:58,19,07,1, 11.9,1,1, 4.051, 10545.237, 419.065, 52919.457 25/03/28,14:27:59,00,07,1, 12.0,1,1, 4.051, 10545.235, 419.065, 52919.457 25/03/28,14:27:59,01,07,1, 12.0,1,1, 4.051, 10545.216, 419.065, 52919.555 25/03/28,14:27:59,02,07,1, 12.0,1,1, 4.051, 10545.208, 419.074, 52919.572 25/03/28,14:27:59,03,07,1, 12.0,1,1, 4.051, 10545.219, 419.077, 52919.489 25/03/28,14:27:59,04,07,1, 12.0,1,1, 4.051, 10545.216, 419.085, 52919.553 25/03/28,14:27:59,05,07,1, 12.0,1,1, 4.051, 10545.191, 419.087, 52919.504 25/03/28,14:27:59,06,07,1, 12.0,1,1, 4.051, 10545.207, 419.091, 52919.551 25/03/28,14:27:59,07,07,1, 12.0,1,1, 4.051, 10545.197, 419.083, 52919.541 25/03/28,14:27:59,08,07,1, 12.0,1,1, 4.051, 10545.194, 419.087, 52919.569 25/03/28,14:27:59,09,07,1, 12.0,1,1, 4.051, 10545.195, 419.084, 52919.539 25/03/28,14:27:59,10,07,1, 12.0,1,1, 4.051, 10545.195, 419.084, 52919.567 25/03/28,14:27:59,11,07,1, 12.0,1,1, 4.051, 10545.185, 419.087, 52919.466 25/03/28,14:27:59,12,07,1, 12.0,1,1, 4.051, 10545.179, 419.087, 52919.612 25/03/28,14:27:59,13,07,1, 12.0,1,1, 4.051, 10545.181, 419.079, 52919.546 25/03/28,14:27:59,14,07,1, 12.0,1,1, 4.051, 10545.168, 419.073, 52919.519 25/03/28,14:27:59,15,07,1, 12.0,1,1, 4.051, 10545.199, 419.104, 52919.584 25/03/28,14:27:59,16,07,1, 12.0,1,1, 4.051, 10545.158, 419.089, 52919.506 25/03/28,14:27:59,17,07,1, 12.0,1,1, 4.051, 10545.170, 419.108, 52919.553 25/03/28,14:27:59,18,07,1, 12.0,1,1, 4.051, 10545.164, 419.104, 52919.578 25/03/28,14:27:59,19,07,1, 12.0,1,1, 4.051, 10545.172, 419.113, 52919.548 25/03/28,14:28:00,00,07,1, 11.9,1,1, 4.043, 10545.168, 419.113, 52919.548 25/03/28,14:28:00,01,07,1, 11.9,1,1, 4.043, 10545.156, 419.105, 52919.590 25/03/28,14:28:00,02,07,1, 11.9,1,1, 4.043, 10545.135, 419.089, 52919.402 25/03/28,14:28:00,03,07,1, 11.9,1,1, 4.043, 10545.101, 419.105, 52919.381 25/03/28,14:28:00,04,07,1, 11.9,1,1, 4.043, 10545.132, 419.111, 52919.530 25/03/28,14:28:00,05,07,1, 11.9,1,1, 4.043, 10545.126, 419.078, 52919.400 25/03/28,14:28:00,06,07,1, 11.9,1,1, 4.043, 10545.117, 419.068, 52919.361 25/03/28,14:28:00,07,07,1, 11.9,1,1, 4.043, 10545.102, 419.093, 52919.444 25/03/28,14:28:00,08,07,1, 11.9,1,1, 4.043, 10545.112, 419.099, 52919.427 25/03/28,14:28:00,09,07,1, 11.9,1,1, 4.043, 10545.108, 419.127, 52919.432 25/03/28,14:28:00,10,07,1, 11.9,1,1, 4.043, 10545.125, 419.110, 52919.497 25/03/28,14:28:00,11,07,1, 11.9,1,1, 4.043, 10545.089, 419.108, 52919.497 25/03/28,14:28:00,12,07,1, 11.9,1,1, 4.043, 10545.112, 419.102, 52919.474 25/03/28,14:28:00,13,07,1, 11.9,1,1, 4.043, 10545.092, 419.111, 52919.472 25/03/28,14:28:00,14,07,1, 11.9,1,1, 4.043, 10545.065, 419.106, 52919.487 25/03/28,14:28:00,15,07,1, 11.9,1,1, 4.043, 10545.061, 419.103, 52919.430 25/03/28,14:28:00,16,07,1, 11.9,1,1, 4.043, 10545.084, 419.129, 52919.467 25/03/28,14:28:00,17,07,1, 11.9,1,1, 4.043, 10545.083, 419.134, 52919.484 25/03/28,14:28:00,18,07,1, 11.9,1,1, 4.043, 10545.075, 419.100, 52919.485 25/03/28,14:28:00,19,07,1, 11.9,1,1, 4.043, 10545.066, 419.100, 52919.443 25/03/28,14:28:01,00,07,1, 11.9,1,1, 4.051, 10545.059, 419.100, 52919.443 25/03/28,14:28:01,01,07,1, 11.9,1,1, 4.051, 10545.051, 419.112, 52919.526 25/03/28,14:28:01,02,07,1, 11.9,1,1, 4.051, 10545.068, 419.136, 52919.494 25/03/28,14:28:01,03,07,1, 11.9,1,1, 4.051, 10545.061, 419.113, 52919.519 25/03/28,14:28:01,04,07,1, 11.9,1,1, 4.051, 10545.033, 419.119, 52919.473 25/03/28,14:28:01,05,07,1, 11.9,1,1, 4.051, 10545.057, 419.085, 52919.437 25/03/28,14:28:01,06,07,1, 11.9,1,1, 4.051, 10545.036, 419.093, 52919.449 25/03/28,14:28:01,07,07,1, 11.9,1,1, 4.051, 10545.036, 419.103, 52919.383 25/03/28,14:28:01,08,07,1, 11.9,1,1, 4.051, 10545.042, 419.124, 52919.518 25/03/28,14:28:01,09,07,1, 11.9,1,1, 4.051, 10545.040, 419.145, 52919.445 25/03/28,14:28:01,10,07,1, 11.9,1,1, 4.051, 10545.042, 419.134, 52919.450 25/03/28,14:28:01,11,07,1, 11.9,1,1, 4.051, 10545.028, 419.148, 52919.519 25/03/28,14:28:01,12,07,1, 11.9,1,1, 4.051, 10545.030, 419.109, 52919.506 25/03/28,14:28:01,13,07,1, 11.9,1,1, 4.051, 10545.024, 419.094, 52919.470 25/03/28,14:28:01,14,07,1, 11.9,1,1, 4.051, 10545.021, 419.152, 52919.482 25/03/28,14:28:01,15,07,1, 11.9,1,1, 4.051, 10545.022, 419.151, 52919.501 25/03/28,14:28:01,16,07,1, 11.9,1,1, 4.051, 10545.027, 419.158, 52919.463 25/03/28,14:28:01,17,07,1, 11.9,1,1, 4.051, 10545.024, 419.143, 52919.480 25/03/28,14:28:01,18,07,1, 11.9,1,1, 4.051, 10545.020, 419.119, 52919.511 25/03/28,14:28:01,19,07,1, 11.9,1,1, 4.051, 10545.018, 419.118, 52919.516 25/03/28,14:28:02,00,07,1, 12.0,1,1, 4.048, 10545.018, 419.118, 52919.516 25/03/28,14:28:02,01,07,1, 12.0,1,1, 4.048, 10544.974, 419.132, 52919.501 25/03/28,14:28:02,02,07,1, 12.0,1,1, 4.048, 10544.979, 419.134, 52919.498 25/03/28,14:28:02,03,07,1, 12.0,1,1, 4.048, 10545.004, 419.143, 52919.490 25/03/28,14:28:02,04,07,1, 12.0,1,1, 4.048, 10544.986, 419.126, 52919.431 25/03/28,14:28:02,05,07,1, 12.0,1,1, 4.048, 10544.991, 419.124, 52919.441 25/03/28,14:28:02,06,07,1, 12.0,1,1, 4.048, 10544.987, 419.140, 52919.442 25/03/28,14:28:02,07,07,1, 12.0,1,1, 4.048, 10544.995, 419.119, 52919.466 25/03/28,14:28:02,08,07,1, 12.0,1,1, 4.048, 10544.973, 419.139, 52919.510 25/03/28,14:28:02,09,07,1, 12.0,1,1, 4.048, 10544.997, 419.156, 52919.502 25/03/28,14:28:02,10,07,1, 12.0,1,1, 4.048, 10545.024, 419.163, 52919.534 25/03/28,14:28:02,11,07,1, 12.0,1,1, 4.048, 10545.011, 419.143, 52919.546 25/03/28,14:28:02,12,07,1, 12.0,1,1, 4.048, 10544.985, 419.117, 52919.518 25/03/28,14:28:02,13,07,1, 12.0,1,1, 4.048, 10544.976, 419.120, 52919.477 25/03/28,14:28:02,14,07,1, 12.0,1,1, 4.048, 10544.989, 419.144, 52919.490 25/03/28,14:28:02,15,07,1, 12.0,1,1, 4.048, 10544.982, 419.130, 52919.499 25/03/28,14:28:02,16,07,1, 12.0,1,1, 4.048, 10544.993, 419.171, 52919.464 25/03/28,14:28:02,17,07,1, 12.0,1,1, 4.048, 10544.973, 419.186, 52919.499 25/03/28,14:28:02,18,07,1, 12.0,1,1, 4.048, 10544.963, 419.142, 52919.534 25/03/28,14:28:02,19,07,1, 12.0,1,1, 4.048, 10544.956, 419.132, 52919.466 25/03/28,14:28:03,00,07,1, 11.9,1,1, 4.045, 10544.951, 419.132, 52919.466 25/03/28,14:28:03,01,07,1, 11.9,1,1, 4.045, 10544.970, 419.144, 52919.469 25/03/28,14:28:03,02,07,1, 11.9,1,1, 4.045, 10544.958, 419.178, 52919.485 25/03/28,14:28:03,03,07,1, 11.9,1,1, 4.045, 10544.949, 419.180, 52919.545 25/03/28,14:28:03,04,07,1, 11.9,1,1, 4.045, 10544.942, 419.182, 52919.545 25/03/28,14:28:03,05,07,1, 11.9,1,1, 4.045, 10544.938, 419.121, 52919.529 25/03/28,14:28:03,06,07,1, 11.9,1,1, 4.045, 10544.935, 419.137, 52919.418 25/03/28,14:28:03,07,07,1, 11.9,1,1, 4.045, 10544.942, 419.142, 52919.425 25/03/28,14:28:03,08,07,1, 11.9,1,1, 4.045, 10544.926, 419.146, 52919.503 25/03/28,14:28:03,09,07,1, 11.9,1,1, 4.045, 10544.904, 419.174, 52919.438 25/03/28,14:28:03,10,07,1, 11.9,1,1, 4.045, 10544.908, 419.184, 52919.537 25/03/28,14:28:03,11,07,1, 11.9,1,1, 4.045, 10544.894, 419.176, 52919.529 25/03/28,14:28:03,12,07,1, 11.9,1,1, 4.045, 10544.935, 419.155, 52919.529 25/03/28,14:28:03,13,07,1, 11.9,1,1, 4.045, 10544.894, 419.139, 52919.503 25/03/28,14:28:03,14,07,1, 11.9,1,1, 4.045, 10544.886, 419.153, 52919.542 25/03/28,14:28:03,15,07,1, 11.9,1,1, 4.045, 10544.898, 419.194, 52919.544 25/03/28,14:28:03,16,07,1, 11.9,1,1, 4.045, 10544.893, 419.182, 52919.490 25/03/28,14:28:03,17,07,1, 11.9,1,1, 4.045, 10544.885, 419.188, 52919.533 25/03/28,14:28:03,18,07,1, 11.9,1,1, 4.045, 10544.871, 419.191, 52919.541 25/03/28,14:28:03,19,07,1, 11.9,1,1, 4.045, 10544.883, 419.154, 52919.515 25/03/28,14:28:04,00,06,1, 11.9,1,1, 4.046, 10544.876, 419.154, 52919.515 25/03/28,14:28:04,01,06,1, 11.9,1,1, 4.046, 10544.854, 419.143, 52919.528 25/03/28,14:28:04,02,06,1, 11.9,1,1, 4.046, 10544.879, 419.187, 52919.516 25/03/28,14:28:04,03,06,1, 11.9,1,1, 4.046, 10544.853, 419.184, 52919.476 25/03/28,14:28:04,04,06,1, 11.9,1,1, 4.046, 10544.869, 419.182, 52919.480 25/03/28,14:28:04,05,06,1, 11.9,1,1, 4.046, 10544.845, 419.172, 52919.489 25/03/28,14:28:04,06,06,1, 11.9,1,1, 4.046, 10544.865, 419.152, 52919.473 25/03/28,14:28:04,07,06,1, 11.9,1,1, 4.046, 10544.859, 419.144, 52919.431 25/03/28,14:28:04,08,06,1, 11.9,1,1, 4.046, 10544.815, 419.170, 52919.484 25/03/28,14:28:04,09,06,1, 11.9,1,1, 4.046, 10544.818, 419.192, 52919.523 25/03/28,14:28:04,10,06,1, 11.9,1,1, 4.046, 10544.824, 419.167, 52919.497 25/03/28,14:28:04,11,06,1, 11.9,1,1, 4.046, 10544.814, 419.175, 52919.471 25/03/28,14:28:04,12,06,1, 11.9,1,1, 4.046, 10544.858, 419.152, 52919.509 25/03/28,14:28:04,13,06,1, 11.9,1,1, 4.046, 10544.856, 419.164, 52919.462 25/03/28,14:28:04,14,06,1, 11.9,1,1, 4.046, 10544.799, 419.163, 52919.539 25/03/28,14:28:04,15,06,1, 11.9,1,1, 4.046, 10544.841, 419.162, 52919.461 25/03/28,14:28:04,16,06,1, 11.9,1,1, 4.046, 10544.832, 419.201, 52919.543 25/03/28,14:28:04,17,06,1, 11.9,1,1, 4.046, 10544.814, 419.190, 52919.580 25/03/28,14:28:04,18,06,1, 11.9,1,1, 4.046, 10544.807, 419.179, 52919.581 25/03/28,14:28:04,19,06,1, 11.9,1,1, 4.046, 10544.797, 419.154, 52919.604 25/03/28,14:28:05,00,06,1, 12.0,1,1, 4.051, 10544.792, 419.154, 52919.604 25/03/28,14:28:05,01,06,1, 12.0,1,1, 4.051, 10544.799, 419.161, 52919.486 25/03/28,14:28:05,02,06,1, 12.0,1,1, 4.051, 10544.774, 419.191, 52919.496 25/03/28,14:28:05,03,06,1, 12.0,1,1, 4.051, 10544.782, 419.181, 52919.472 25/03/28,14:28:05,04,06,1, 12.0,1,1, 4.051, 10544.807, 419.186, 52919.513 25/03/28,14:28:05,05,06,1, 12.0,1,1, 4.051, 10544.810, 419.154, 52919.462 25/03/28,14:28:05,06,06,1, 12.0,1,1, 4.051, 10544.774, 419.127, 52919.509 25/03/28,14:28:05,07,06,1, 12.0,1,1, 4.051, 10544.773, 419.136, 52919.465 25/03/28,14:28:05,08,06,1, 12.0,1,1, 4.051, 10544.780, 419.141, 52919.549 25/03/28,14:28:05,09,06,1, 12.0,1,1, 4.051, 10544.756, 419.174, 52919.491 25/03/28,14:28:05,10,06,1, 12.0,1,1, 4.051, 10544.776, 419.154, 52919.507 25/03/28,14:28:05,11,06,1, 12.0,1,1, 4.051, 10544.795, 419.174, 52919.543 25/03/28,14:28:05,12,06,1, 12.0,1,1, 4.051, 10544.779, 419.128, 52919.504 25/03/28,14:28:05,13,06,1, 12.0,1,1, 4.051, 10544.762, 419.129, 52919.507 25/03/28,14:28:05,14,06,1, 12.0,1,1, 4.051, 10544.736, 419.130, 52919.541 25/03/28,14:28:05,15,06,1, 12.0,1,1, 4.051, 10544.753, 419.125, 52919.513 25/03/28,14:28:05,16,06,1, 12.0,1,1, 4.051, 10544.748, 419.185, 52919.522 25/03/28,14:28:05,17,06,1, 12.0,1,1, 4.051, 10544.766, 419.147, 52919.583 25/03/28,14:28:05,18,06,1, 12.0,1,1, 4.051, 10544.773, 419.122, 52919.488 25/03/28,14:28:05,19,06,1, 12.0,1,1, 4.051, 10544.732, 419.118, 52919.514 25/03/28,14:28:06,00,07,1, 11.9,1,1, 4.046, 10544.726, 419.118, 52919.514 25/03/28,14:28:06,01,07,1, 11.9,1,1, 4.046, 10544.740, 419.119, 52919.460 25/03/28,14:28:06,02,07,1, 11.9,1,1, 4.046, 10544.709, 419.169, 52919.477 25/03/28,14:28:06,03,07,1, 11.9,1,1, 4.046, 10544.731, 419.158, 52919.503 25/03/28,14:28:06,04,07,1, 11.9,1,1, 4.046, 10544.738, 419.181, 52919.588 25/03/28,14:28:06,05,07,1, 11.9,1,1, 4.046, 10544.728, 419.160, 52919.555 25/03/28,14:28:06,06,07,1, 11.9,1,1, 4.046, 10544.722, 419.149, 52919.518 25/03/28,14:28:06,07,07,1, 11.9,1,1, 4.046, 10544.691, 419.133, 52919.472 25/03/28,14:28:06,08,07,1, 11.9,1,1, 4.046, 10544.691, 419.120, 52919.484 25/03/28,14:28:06,09,07,1, 11.9,1,1, 4.046, 10544.699, 419.150, 52919.477 25/03/28,14:28:06,10,07,1, 11.9,1,1, 4.046, 10544.711, 419.148, 52919.489 25/03/28,14:28:06,11,07,1, 11.9,1,1, 4.046, 10544.709, 419.158, 52919.485 25/03/28,14:28:06,12,07,1, 11.9,1,1, 4.046, 10544.714, 419.158, 52919.454 25/03/28,14:28:06,13,07,1, 11.9,1,1, 4.046, 10544.689, 419.153, 52919.536 25/03/28,14:28:06,14,07,1, 11.9,1,1, 4.046, 10544.668, 419.133, 52919.521 25/03/28,14:28:06,15,07,1, 11.9,1,1, 4.046, 10544.686, 419.111, 52919.467 25/03/28,14:28:06,16,07,1, 11.9,1,1, 4.046, 10544.686, 419.147, 52919.527 25/03/28,14:28:06,17,07,1, 11.9,1,1, 4.046, 10544.668, 419.181, 52919.557 25/03/28,14:28:06,18,07,1, 11.9,1,1, 4.046, 10544.671, 419.148, 52919.573 25/03/28,14:28:06,19,07,1, 11.9,1,1, 4.046, 10544.699, 419.126, 52919.567 25/03/28,14:28:07,00,07,1, 11.9,1,1, 4.051, 10544.692, 419.126, 52919.567 25/03/28,14:28:07,01,07,1, 11.9,1,1, 4.051, 10544.681, 419.104, 52919.549 25/03/28,14:28:07,02,07,1, 11.9,1,1, 4.051, 10544.666, 419.115, 52919.487 25/03/28,14:28:07,03,07,1, 11.9,1,1, 4.051, 10544.644, 419.143, 52919.503 25/03/28,14:28:07,04,07,1, 11.9,1,1, 4.051, 10544.655, 419.134, 52919.496 25/03/28,14:28:07,05,07,1, 11.9,1,1, 4.051, 10544.635, 419.146, 52919.521 25/03/28,14:28:07,06,07,1, 11.9,1,1, 4.051, 10544.625, 419.126, 52919.554 25/03/28,14:28:07,07,07,1, 11.9,1,1, 4.051, 10544.643, 419.095, 52919.461 25/03/28,14:28:07,08,07,1, 11.9,1,1, 4.051, 10544.652, 419.117, 52919.467 25/03/28,14:28:07,09,07,1, 11.9,1,1, 4.051, 10544.619, 419.117, 52919.483 25/03/28,14:28:07,10,07,1, 11.9,1,1, 4.051, 10544.626, 419.148, 52919.550 25/03/28,14:28:07,11,07,1, 11.9,1,1, 4.051, 10544.623, 419.139, 52919.484 25/03/28,14:28:07,12,07,1, 11.9,1,1, 4.051, 10544.617, 419.120, 52919.565 25/03/28,14:28:07,13,07,1, 11.9,1,1, 4.051, 10544.620, 419.114, 52919.543 25/03/28,14:28:07,14,07,1, 11.9,1,1, 4.051, 10544.628, 419.101, 52919.550 25/03/28,14:28:07,15,07,1, 11.9,1,1, 4.051, 10544.612, 419.094, 52919.471 25/03/28,14:28:07,16,07,1, 11.9,1,1, 4.051, 10544.633, 419.112, 52919.510 25/03/28,14:28:07,17,07,1, 11.9,1,1, 4.051, 10544.616, 419.149, 52919.483 25/03/28,14:28:07,18,07,1, 11.9,1,1, 4.051, 10544.621, 419.142, 52919.533 25/03/28,14:28:07,19,07,1, 11.9,1,1, 4.051, 10544.595, 419.114, 52919.572 25/03/28,14:28:08,00,07,1, 11.9,1,1, 4.048, 10544.592, 419.114, 52919.572 25/03/28,14:28:08,01,07,1, 11.9,1,1, 4.048, 10544.596, 419.099, 52919.523 25/03/28,14:28:08,02,07,1, 11.9,1,1, 4.048, 10544.597, 419.114, 52919.553 25/03/28,14:28:08,03,07,1, 11.9,1,1, 4.048, 10544.553, 419.113, 52919.588 25/03/28,14:28:08,04,07,1, 11.9,1,1, 4.048, 10544.584, 419.122, 52919.473 25/03/28,14:28:08,05,07,1, 11.9,1,1, 4.048, 10544.565, 419.139, 52919.524 25/03/28,14:28:08,06,07,1, 11.9,1,1, 4.048, 10544.581, 419.106, 52919.592 25/03/28,14:28:08,07,07,1, 11.9,1,1, 4.048, 10544.581, 419.100, 52919.567 25/03/28,14:28:08,08,07,1, 11.9,1,1, 4.048, 10544.555, 419.110, 52919.594 25/03/28,14:28:08,09,07,1, 11.9,1,1, 4.048, 10544.561, 419.117, 52919.505 25/03/28,14:28:08,10,07,1, 11.9,1,1, 4.048, 10544.548, 419.144, 52919.529 25/03/28,14:28:08,11,07,1, 11.9,1,1, 4.048, 10544.555, 419.125, 52919.555 25/03/28,14:28:08,12,07,1, 11.9,1,1, 4.048, 10544.561, 419.114, 52919.564 25/03/28,14:28:08,13,07,1, 11.9,1,1, 4.048, 10544.537, 419.101, 52919.598 25/03/28,14:28:08,14,07,1, 11.9,1,1, 4.048, 10544.533, 419.115, 52919.551 25/03/28,14:28:08,15,07,1, 11.9,1,1, 4.048, 10544.539, 419.104, 52919.505 25/03/28,14:28:08,16,07,1, 11.9,1,1, 4.048, 10544.507, 419.098, 52919.534 25/03/28,14:28:08,17,07,1, 11.9,1,1, 4.048, 10544.494, 419.133, 52919.569 25/03/28,14:28:08,18,07,1, 11.9,1,1, 4.048, 10544.530, 419.134, 52919.539 25/03/28,14:28:08,19,07,1, 11.9,1,1, 4.048, 10544.513, 419.116, 52919.562 25/03/28,14:28:09,00,06,1, 11.9,1,1, 4.051, 10544.509, 419.116, 52919.562 25/03/28,14:28:09,01,06,1, 11.9,1,1, 4.051, 10544.520, 419.088, 52919.514 25/03/28,14:28:09,02,06,1, 11.9,1,1, 4.051, 10544.487, 419.095, 52919.480 25/03/28,14:28:09,03,06,1, 11.9,1,1, 4.051, 10544.479, 419.096, 52919.522 25/03/28,14:28:09,04,06,1, 11.9,1,1, 4.051, 10544.481, 419.112, 52919.572 25/03/28,14:28:09,05,06,1, 11.9,1,1, 4.051, 10544.487, 419.118, 52919.511 25/03/28,14:28:09,06,06,1, 11.9,1,1, 4.051, 10544.468, 419.154, 52919.572 25/03/28,14:28:09,07,06,1, 11.9,1,1, 4.051, 10544.457, 419.101, 52919.518 25/03/28,14:28:09,08,06,1, 11.9,1,1, 4.051, 10544.478, 419.089, 52919.545 25/03/28,14:28:09,09,06,1, 11.9,1,1, 4.051, 10544.453, 419.101, 52919.526 25/03/28,14:28:09,10,06,1, 11.9,1,1, 4.051, 10544.472, 419.129, 52919.509 25/03/28,14:28:09,11,06,1, 11.9,1,1, 4.051, 10544.458, 419.129, 52919.526 25/03/28,14:28:09,12,06,1, 11.9,1,1, 4.051, 10544.454, 419.122, 52919.496 25/03/28,14:28:09,13,06,1, 11.9,1,1, 4.051, 10544.463, 419.088, 52919.520 25/03/28,14:28:09,14,06,1, 11.9,1,1, 4.051, 10544.432, 419.091, 52919.506 25/03/28,14:28:09,15,06,1, 11.9,1,1, 4.051, 10544.427, 419.107, 52919.621 25/03/28,14:28:09,16,06,1, 11.9,1,1, 4.051, 10544.424, 419.133, 52919.544 25/03/28,14:28:09,17,06,1, 11.9,1,1, 4.051, 10544.378, 419.128, 52919.575 25/03/28,14:28:09,18,06,1, 11.9,1,1, 4.051, 10544.450, 419.124, 52919.561 25/03/28,14:28:09,19,06,1, 11.9,1,1, 4.051, 10544.433, 419.121, 52919.542 25/03/28,14:28:10,00,06,1, 12.0,1,1, 4.054, 10544.425, 419.121, 52919.542 25/03/28,14:28:10,01,06,1, 12.0,1,1, 4.054, 10544.412, 419.074, 52919.496 25/03/28,14:28:10,02,06,1, 12.0,1,1, 4.054, 10544.422, 419.096, 52919.573 25/03/28,14:28:10,03,06,1, 12.0,1,1, 4.054, 10544.413, 419.143, 52919.572 25/03/28,14:28:10,04,06,1, 12.0,1,1, 4.054, 10544.393, 419.152, 52919.585 25/03/28,14:28:10,05,06,1, 12.0,1,1, 4.054, 10544.424, 419.122, 52919.518 25/03/28,14:28:10,06,06,1, 12.0,1,1, 4.054, 10544.439, 419.122, 52919.633 25/03/28,14:28:10,07,06,1, 12.0,1,1, 4.054, 10544.410, 419.087, 52919.519 25/03/28,14:28:10,08,06,1, 12.0,1,1, 4.054, 10544.393, 419.091, 52919.552 25/03/28,14:28:10,09,06,1, 12.0,1,1, 4.054, 10544.379, 419.102, 52919.596 25/03/28,14:28:10,10,06,1, 12.0,1,1, 4.054, 10544.399, 419.134, 52919.556 25/03/28,14:28:10,11,06,1, 12.0,1,1, 4.054, 10544.380, 419.112, 52919.503 25/03/28,14:28:10,12,06,1, 12.0,1,1, 4.054, 10544.404, 419.117, 52919.554 25/03/28,14:28:10,13,06,1, 12.0,1,1, 4.054, 10544.389, 419.080, 52919.554 25/03/28,14:28:10,14,06,1, 12.0,1,1, 4.054, 10544.375, 419.070, 52919.542 25/03/28,14:28:10,15,06,1, 12.0,1,1, 4.054, 10544.382, 419.099, 52919.563 25/03/28,14:28:10,16,06,1, 12.0,1,1, 4.054, 10544.389, 419.108, 52919.608 25/03/28,14:28:10,17,06,1, 12.0,1,1, 4.054, 10544.357, 419.103, 52919.590 25/03/28,14:28:10,18,06,1, 12.0,1,1, 4.054, 10544.377, 419.128, 52919.537 25/03/28,14:28:10,19,06,1, 12.0,1,1, 4.054, 10544.379, 419.084, 52919.541 25/03/28,14:28:11,00,07,1, 11.9,1,1, 4.046, 10544.375, 419.084, 52919.541 25/03/28,14:28:11,01,07,1, 11.9,1,1, 4.046, 10544.346, 419.101, 52919.534 25/03/28,14:28:11,02,07,1, 11.9,1,1, 4.046, 10544.353, 419.098, 52919.515 25/03/28,14:28:11,03,07,1, 11.9,1,1, 4.046, 10544.353, 419.103, 52919.530 25/03/28,14:28:11,04,07,1, 11.9,1,1, 4.046, 10544.373, 419.105, 52919.540 25/03/28,14:28:11,05,07,1, 11.9,1,1, 4.046, 10544.374, 419.121, 52919.573 25/03/28,14:28:11,06,07,1, 11.9,1,1, 4.046, 10544.363, 419.100, 52919.494 25/03/28,14:28:11,07,07,1, 11.9,1,1, 4.046, 10544.358, 419.071, 52919.514 25/03/28,14:28:11,08,07,1, 11.9,1,1, 4.046, 10544.324, 419.082, 52919.524 25/03/28,14:28:11,09,07,1, 11.9,1,1, 4.046, 10544.329, 419.072, 52919.564 25/03/28,14:28:11,10,07,1, 11.9,1,1, 4.046, 10544.333, 419.124, 52919.523 25/03/28,14:28:11,11,07,1, 11.9,1,1, 4.046, 10544.297, 419.111, 52919.607 25/03/28,14:28:11,12,07,1, 11.9,1,1, 4.046, 10544.296, 419.105, 52919.606 25/03/28,14:28:11,13,07,1, 11.9,1,1, 4.046, 10544.321, 419.099, 52919.502 25/03/28,14:28:11,14,07,1, 11.9,1,1, 4.046, 10544.312, 419.058, 52919.609 25/03/28,14:28:11,15,07,1, 11.9,1,1, 4.046, 10544.282, 419.084, 52919.565 25/03/28,14:28:11,16,07,1, 11.9,1,1, 4.046, 10544.296, 419.079, 52919.547 25/03/28,14:28:11,17,07,1, 11.9,1,1, 4.046, 10544.268, 419.093, 52919.569 25/03/28,14:28:11,18,07,1, 11.9,1,1, 4.046, 10544.269, 419.102, 52919.613 25/03/28,14:28:11,19,07,1, 11.9,1,1, 4.046, 10544.282, 419.080, 52919.566 25/03/28,14:28:12,00,06,1, 11.9,1,1, 4.051, 10544.275, 419.080, 52919.566 25/03/28,14:28:12,01,06,1, 11.9,1,1, 4.051, 10544.246, 419.036, 52919.504 25/03/28,14:28:12,02,06,1, 11.9,1,1, 4.051, 10544.234, 419.089, 52919.496 25/03/28,14:28:12,03,06,1, 11.9,1,1, 4.051, 10544.238, 419.105, 52919.516 25/03/28,14:28:12,04,06,1, 11.9,1,1, 4.051, 10544.250, 419.088, 52919.546 25/03/28,14:28:12,05,06,1, 11.9,1,1, 4.051, 10544.204, 419.130, 52919.789 25/03/28,14:28:12,06,06,1, 11.9,1,1, 4.051, 10544.224, 419.086, 52919.640 25/03/28,14:28:12,07,06,1, 11.9,1,1, 4.051, 10544.249, 419.073, 52919.644 25/03/28,14:28:12,08,06,1, 11.9,1,1, 4.051, 10544.195, 419.064, 52919.577 25/03/28,14:28:12,09,06,1, 11.9,1,1, 4.051, 10544.192, 419.071, 52919.539 25/03/28,14:28:12,10,06,1, 11.9,1,1, 4.051, 10544.194, 419.084, 52919.526 25/03/28,14:28:12,11,06,1, 11.9,1,1, 4.051, 10544.211, 419.106, 52919.608 25/03/28,14:28:12,12,06,1, 11.9,1,1, 4.051, 10544.216, 419.090, 52919.554 25/03/28,14:28:12,13,06,1, 11.9,1,1, 4.051, 10544.189, 419.084, 52919.567 25/03/28,14:28:12,14,06,1, 11.9,1,1, 4.051, 10544.175, 419.056, 52919.537 25/03/28,14:28:12,15,06,1, 11.9,1,1, 4.051, 10544.157, 419.088, 52919.561 25/03/28,14:28:12,16,06,1, 11.9,1,1, 4.051, 10544.160, 419.090, 52919.556 25/03/28,14:28:12,17,06,1, 11.9,1,1, 4.051, 10544.171, 419.107, 52919.514 25/03/28,14:28:12,18,06,1, 11.9,1,1, 4.051, 10544.169, 419.076, 52919.537 25/03/28,14:28:12,19,06,1, 11.9,1,1, 4.051, 10544.138, 419.064, 52919.527 25/03/28,14:28:13,00,06,1, 11.9,1,1, 4.050, 10544.133, 419.064, 52919.527 25/03/28,14:28:13,01,06,1, 11.9,1,1, 4.050, 10544.133, 419.075, 52919.605 25/03/28,14:28:13,02,06,1, 11.9,1,1, 4.050, 10544.124, 419.055, 52919.565 25/03/28,14:28:13,03,06,1, 11.9,1,1, 4.050, 10544.109, 419.089, 52919.548 25/03/28,14:28:13,04,06,1, 11.9,1,1, 4.050, 10544.153, 419.090, 52919.603 25/03/28,14:28:13,05,06,1, 11.9,1,1, 4.050, 10544.128, 419.072, 52919.586 25/03/28,14:28:13,06,06,1, 11.9,1,1, 4.050, 10544.120, 419.070, 52919.525 25/03/28,14:28:13,07,06,1, 11.9,1,1, 4.050, 10544.127, 419.050, 52919.562 25/03/28,14:28:13,08,06,1, 11.9,1,1, 4.050, 10544.114, 419.041, 52919.524 25/03/28,14:28:13,09,06,1, 11.9,1,1, 4.050, 10544.118, 419.064, 52919.518 25/03/28,14:28:13,10,06,1, 11.9,1,1, 4.050, 10544.125, 419.083, 52919.590 25/03/28,14:28:13,11,06,1, 11.9,1,1, 4.050, 10544.092, 419.063, 52919.550 25/03/28,14:28:13,12,06,1, 11.9,1,1, 4.050, 10544.109, 419.063, 52919.625 25/03/28,14:28:13,13,06,1, 11.9,1,1, 4.050, 10544.110, 419.039, 52919.650 25/03/28,14:28:13,14,06,1, 11.9,1,1, 4.050, 10544.101, 419.025, 52919.622 25/03/28,14:28:13,15,06,1, 11.9,1,1, 4.050, 10544.086, 419.043, 52919.522 25/03/28,14:28:13,16,06,1, 11.9,1,1, 4.050, 10544.110, 419.071, 52919.538 25/03/28,14:28:13,17,06,1, 11.9,1,1, 4.050, 10544.105, 419.048, 52919.620 25/03/28,14:28:13,18,06,1, 11.9,1,1, 4.050, 10544.123, 419.049, 52919.426 25/03/28,14:28:13,19,06,1, 11.9,1,1, 4.050, 10544.097, 419.035, 52919.621 25/03/28,14:28:14,00,07,1, 11.9,1,1, 4.048, 10544.091, 419.035, 52919.621 25/03/28,14:28:14,01,07,1, 11.9,1,1, 4.048, 10544.081, 419.030, 52919.528 25/03/28,14:28:14,02,07,1, 11.9,1,1, 4.048, 10544.082, 419.039, 52919.558 25/03/28,14:28:14,03,07,1, 11.9,1,1, 4.048, 10544.077, 419.055, 52919.552 25/03/28,14:28:14,04,07,1, 11.9,1,1, 4.048, 10544.097, 419.066, 52919.581 25/03/28,14:28:14,05,07,1, 11.9,1,1, 4.048, 10544.094, 419.035, 52919.568 25/03/28,14:28:14,06,07,1, 11.9,1,1, 4.048, 10544.114, 419.036, 52919.507 25/03/28,14:28:14,07,07,1, 11.9,1,1, 4.048, 10544.057, 419.022, 52919.545 25/03/28,14:28:14,08,07,1, 11.9,1,1, 4.048, 10544.065, 419.038, 52919.548 25/03/28,14:28:14,09,07,1, 11.9,1,1, 4.048, 10544.049, 419.039, 52919.626 25/03/28,14:28:14,10,07,1, 11.9,1,1, 4.048, 10544.061, 419.046, 52919.539 25/03/28,14:28:14,11,07,1, 11.9,1,1, 4.048, 10544.054, 419.029, 52919.579 25/03/28,14:28:14,12,07,1, 11.9,1,1, 4.048, 10544.069, 419.037, 52919.588 25/03/28,14:28:14,13,07,1, 11.9,1,1, 4.048, 10544.054, 419.005, 52919.526 25/03/28,14:28:14,14,07,1, 11.9,1,1, 4.048, 10544.050, 419.018, 52919.587 25/03/28,14:28:14,15,07,1, 11.9,1,1, 4.048, 10544.055, 419.010, 52919.550 25/03/28,14:28:14,16,07,1, 11.9,1,1, 4.048, 10544.041, 419.059, 52919.571 25/03/28,14:28:14,17,07,1, 11.9,1,1, 4.048, 10544.060, 419.019, 52919.542 25/03/28,14:28:14,18,07,1, 11.9,1,1, 4.048, 10544.070, 419.050, 52919.762 25/03/28,14:28:14,19,07,1, 11.9,1,1, 4.048, 10544.046, 419.010, 52919.483 25/03/28,14:28:15,00,08,1, 11.9,1,1, 4.049, 10544.041, 419.010, 52919.483 25/03/28,14:28:15,01,08,1, 11.9,1,1, 4.049, 10544.019, 419.020, 52919.569 25/03/28,14:28:15,02,08,1, 11.9,1,1, 4.049, 10544.032, 419.031, 52919.579 25/03/28,14:28:15,03,08,1, 11.9,1,1, 4.049, 10544.031, 419.018, 52919.572 25/03/28,14:28:15,04,08,1, 11.9,1,1, 4.049, 10544.027, 419.035, 52919.648 25/03/28,14:28:15,05,08,1, 11.9,1,1, 4.049, 10544.022, 419.018, 52919.603 25/03/28,14:28:15,06,08,1, 11.9,1,1, 4.049, 10544.007, 418.993, 52919.595 25/03/28,14:28:15,07,08,1, 11.9,1,1, 4.049, 10544.017, 419.014, 52919.519 25/03/28,14:28:15,08,08,1, 11.9,1,1, 4.049, 10543.997, 418.993, 52919.609 25/03/28,14:28:15,09,08,1, 11.9,1,1, 4.049, 10544.008, 419.030, 52919.623 25/03/28,14:28:15,10,08,1, 11.9,1,1, 4.049, 10543.993, 419.030, 52919.664 25/03/28,14:28:15,11,08,1, 11.9,1,1, 4.049, 10544.002, 419.026, 52919.649 25/03/28,14:28:15,12,08,1, 11.9,1,1, 4.049, 10544.007, 419.019, 52919.602 25/03/28,14:28:15,13,08,1, 11.9,1,1, 4.049, 10544.003, 418.972, 52919.562 25/03/28,14:28:15,14,08,1, 11.9,1,1, 4.049, 10544.002, 418.979, 52919.540 25/03/28,14:28:15,15,08,1, 11.9,1,1, 4.049, 10543.996, 419.007, 52919.629 25/03/28,14:28:15,16,08,1, 11.9,1,1, 4.049, 10543.994, 419.011, 52919.548 25/03/28,14:28:15,17,08,1, 11.9,1,1, 4.049, 10543.962, 419.033, 52919.559 25/03/28,14:28:15,18,08,1, 11.9,1,1, 4.049, 10543.987, 419.012, 52919.615 25/03/28,14:28:15,19,08,1, 11.9,1,1, 4.049, 10543.993, 418.982, 52919.561 25/03/28,14:28:16,00,07,1, 11.8,1,1, 4.049, 10543.991, 418.982, 52919.561 25/03/28,14:28:16,01,07,1, 11.8,1,1, 4.049, 10543.955, 418.991, 52919.586 25/03/28,14:28:16,02,07,1, 11.8,1,1, 4.049, 10543.966, 418.995, 52919.534 25/03/28,14:28:16,03,07,1, 11.8,1,1, 4.049, 10543.946, 419.012, 52919.598 25/03/28,14:28:16,04,07,1, 11.8,1,1, 4.049, 10543.965, 419.018, 52919.562 25/03/28,14:28:16,05,07,1, 11.8,1,1, 4.049, 10543.969, 418.992, 52919.556 25/03/28,14:28:16,06,07,1, 11.8,1,1, 4.049, 10543.977, 418.939, 52919.077 25/03/28,14:28:16,07,07,1, 11.8,1,1, 4.049, 10543.921, 418.978, 52919.578 25/03/28,14:28:16,08,07,1, 11.8,1,1, 4.049, 10543.934, 418.982, 52919.610 25/03/28,14:28:16,09,07,1, 11.8,1,1, 4.049, 10543.934, 418.990, 52919.575 25/03/28,14:28:16,10,07,1, 11.8,1,1, 4.049, 10543.940, 418.990, 52919.587 25/03/28,14:28:16,11,07,1, 11.8,1,1, 4.049, 10543.948, 419.000, 52919.558 25/03/28,14:28:16,12,07,1, 11.8,1,1, 4.049, 10543.952, 418.996, 52919.549 25/03/28,14:28:16,13,07,1, 11.8,1,1, 4.049, 10543.951, 418.964, 52919.568 25/03/28,14:28:16,14,07,1, 11.8,1,1, 4.049, 10543.927, 418.981, 52919.556 25/03/28,14:28:16,15,07,1, 11.8,1,1, 4.049, 10543.935, 418.976, 52919.512 25/03/28,14:28:16,16,07,1, 11.8,1,1, 4.049, 10543.920, 418.985, 52919.551 25/03/28,14:28:16,17,07,1, 11.8,1,1, 4.049, 10543.935, 418.995, 52919.554 25/03/28,14:28:16,18,07,1, 11.8,1,1, 4.049, 10543.927, 418.985, 52919.612 25/03/28,14:28:16,19,07,1, 11.8,1,1, 4.049, 10543.946, 418.956, 52919.586 25/03/28,14:28:17,00,06,1, 11.9,1,1, 4.048, 10543.941, 418.956, 52919.586 25/03/28,14:28:17,01,06,1, 11.9,1,1, 4.048, 10543.936, 418.945, 52919.611 25/03/28,14:28:17,02,06,1, 11.9,1,1, 4.048, 10543.928, 418.954, 52919.607 25/03/28,14:28:17,03,06,1, 11.9,1,1, 4.048, 10543.898, 418.970, 52919.637 25/03/28,14:28:17,04,06,1, 11.9,1,1, 4.048, 10543.929, 418.983, 52919.598 25/03/28,14:28:17,05,06,1, 11.9,1,1, 4.048, 10543.882, 418.939, 52919.594 25/03/28,14:28:17,06,06,1, 11.9,1,1, 4.048, 10543.907, 418.927, 52919.523 25/03/28,14:28:17,07,06,1, 11.9,1,1, 4.048, 10543.901, 418.917, 52919.497 25/03/28,14:28:17,08,06,1, 11.9,1,1, 4.048, 10543.882, 418.920, 52919.564 25/03/28,14:28:17,09,06,1, 11.9,1,1, 4.048, 10543.881, 418.946, 52919.552 25/03/28,14:28:17,10,06,1, 11.9,1,1, 4.048, 10543.900, 418.966, 52919.616 25/03/28,14:28:17,11,06,1, 11.9,1,1, 4.048, 10543.875, 418.957, 52919.539 25/03/28,14:28:17,12,06,1, 11.9,1,1, 4.048, 10543.862, 418.911, 52919.533 25/03/28,14:28:17,13,06,1, 11.9,1,1, 4.048, 10543.878, 418.934, 52919.524 25/03/28,14:28:17,14,06,1, 11.9,1,1, 4.048, 10543.895, 418.922, 52919.463 25/03/28,14:28:17,15,06,1, 11.9,1,1, 4.048, 10543.873, 418.939, 52919.531 25/03/28,14:28:17,16,06,1, 11.9,1,1, 4.048, 10543.857, 418.933, 52919.509 25/03/28,14:28:17,17,06,1, 11.9,1,1, 4.048, 10543.860, 418.914, 52919.556 25/03/28,14:28:17,18,06,1, 11.9,1,1, 4.048, 10543.860, 418.904, 52919.545 25/03/28,14:28:17,19,06,1, 11.9,1,1, 4.048, 10543.856, 418.926, 52919.602 25/03/28,14:28:18,00,06,1, 11.9,1,1, 4.048, 10543.849, 418.926, 52919.602 25/03/28,14:28:18,01,06,1, 11.9,1,1, 4.048, 10543.831, 418.911, 52919.571 25/03/28,14:28:18,02,06,1, 11.9,1,1, 4.048, 10543.834, 418.912, 52919.549 25/03/28,14:28:18,03,06,1, 11.9,1,1, 4.048, 10543.837, 418.908, 52919.516 25/03/28,14:28:18,04,06,1, 11.9,1,1, 4.048, 10543.869, 418.900, 52919.605 25/03/28,14:28:18,05,06,1, 11.9,1,1, 4.048, 10543.859, 418.890, 52919.572 25/03/28,14:28:18,06,06,1, 11.9,1,1, 4.048, 10543.843, 418.893, 52919.561 25/03/28,14:28:18,07,06,1, 11.9,1,1, 4.048, 10543.828, 418.861, 52919.620 25/03/28,14:28:18,08,06,1, 11.9,1,1, 4.048, 10543.858, 418.887, 52919.533 25/03/28,14:28:18,09,06,1, 11.9,1,1, 4.048, 10543.852, 418.903, 52919.565 25/03/28,14:28:18,10,06,1, 11.9,1,1, 4.048, 10543.851, 418.930, 52919.673 25/03/28,14:28:18,11,06,1, 11.9,1,1, 4.048, 10543.838, 418.895, 52919.626 25/03/28,14:28:18,12,06,1, 11.9,1,1, 4.048, 10543.845, 418.872, 52919.590 25/03/28,14:28:18,13,06,1, 11.9,1,1, 4.048, 10543.826, 418.886, 52919.560 25/03/28,14:28:18,14,06,1, 11.9,1,1, 4.048, 10543.843, 418.895, 52919.582 25/03/28,14:28:18,15,06,1, 11.9,1,1, 4.048, 10543.844, 418.879, 52919.554 25/03/28,14:28:18,16,06,1, 11.9,1,1, 4.048, 10543.866, 418.893, 52919.608 25/03/28,14:28:18,17,06,1, 11.9,1,1, 4.048, 10543.847, 418.872, 52919.560 25/03/28,14:28:18,18,06,1, 11.9,1,1, 4.048, 10543.857, 418.866, 52919.618 25/03/28,14:28:18,19,06,1, 11.9,1,1, 4.048, 10543.837, 418.877, 52919.602 25/03/28,14:28:19,00,07,1, 11.9,1,1, 4.051, 10543.833, 418.877, 52919.602 25/03/28,14:28:19,01,07,1, 11.9,1,1, 4.051, 10543.837, 418.881, 52919.557 25/03/28,14:28:19,02,07,1, 11.9,1,1, 4.051, 10543.815, 418.886, 52919.652 25/03/28,14:28:19,03,07,1, 11.9,1,1, 4.051, 10543.822, 418.876, 52919.614 25/03/28,14:28:19,04,07,1, 11.9,1,1, 4.051, 10543.826, 418.867, 52919.600 25/03/28,14:28:19,05,07,1, 11.9,1,1, 4.051, 10543.799, 418.852, 52919.642 25/03/28,14:28:19,06,07,1, 11.9,1,1, 4.051, 10543.829, 418.825, 52919.585 25/03/28,14:28:19,07,07,1, 11.9,1,1, 4.051, 10543.817, 418.874, 52919.578 25/03/28,14:28:19,08,07,1, 11.9,1,1, 4.051, 10543.807, 418.887, 52919.589 25/03/28,14:28:19,09,07,1, 11.9,1,1, 4.051, 10543.816, 418.891, 52919.598 25/03/28,14:28:19,10,07,1, 11.9,1,1, 4.051, 10543.817, 418.874, 52919.623 25/03/28,14:28:19,11,07,1, 11.9,1,1, 4.051, 10543.799, 418.854, 52919.567 25/03/28,14:28:19,12,07,1, 11.9,1,1, 4.051, 10543.800, 418.825, 52919.623 25/03/28,14:28:19,13,07,1, 11.9,1,1, 4.051, 10543.790, 418.833, 52919.584 25/03/28,14:28:19,14,07,1, 11.9,1,1, 4.051, 10543.802, 418.837, 52919.614 25/03/28,14:28:19,15,07,1, 11.9,1,1, 4.051, 10543.793, 418.858, 52919.596 25/03/28,14:28:19,16,07,1, 11.9,1,1, 4.051, 10543.777, 418.873, 52919.658 25/03/28,14:28:19,17,07,1, 11.9,1,1, 4.051, 10543.797, 418.869, 52919.598 25/03/28,14:28:19,18,07,1, 11.9,1,1, 4.051, 10543.783, 418.832, 52919.590 25/03/28,14:28:19,19,07,1, 11.9,1,1, 4.051, 10543.762, 418.822, 52919.573 25/03/28,14:28:20,00,07,1, 11.9,1,1, 4.050, 10543.758, 418.822, 52919.573 25/03/28,14:28:20,01,07,1, 11.9,1,1, 4.050, 10543.780, 418.848, 52919.633 25/03/28,14:28:20,02,07,1, 11.9,1,1, 4.050, 10543.767, 418.883, 52919.664 25/03/28,14:28:20,03,07,1, 11.9,1,1, 4.050, 10543.786, 418.863, 52919.640 25/03/28,14:28:20,04,07,1, 11.9,1,1, 4.050, 10543.752, 418.837, 52919.632 25/03/28,14:28:20,05,07,1, 11.9,1,1, 4.050, 10543.764, 418.832, 52919.615 25/03/28,14:28:20,06,07,1, 11.9,1,1, 4.050, 10543.753, 418.847, 52919.608 25/03/28,14:28:20,07,07,1, 11.9,1,1, 4.050, 10543.766, 418.843, 52919.598 25/03/28,14:28:20,08,07,1, 11.9,1,1, 4.050, 10543.740, 418.874, 52919.620 25/03/28,14:28:20,09,07,1, 11.9,1,1, 4.050, 10543.741, 418.882, 52919.648 25/03/28,14:28:20,10,07,1, 11.9,1,1, 4.050, 10543.732, 418.871, 52919.653 25/03/28,14:28:20,11,07,1, 11.9,1,1, 4.050, 10543.734, 418.841, 52919.633 25/03/28,14:28:20,12,07,1, 11.9,1,1, 4.050, 10543.705, 418.840, 52919.736 25/03/28,14:28:20,13,07,1, 11.9,1,1, 4.050, 10543.730, 418.845, 52919.493 25/03/28,14:28:20,14,07,1, 11.9,1,1, 4.050, 10543.722, 418.856, 52919.574 25/03/28,14:28:20,15,07,1, 11.9,1,1, 4.050, 10543.736, 418.851, 52919.599 25/03/28,14:28:20,16,07,1, 11.9,1,1, 4.050, 10543.725, 418.844, 52919.637 25/03/28,14:28:20,17,07,1, 11.9,1,1, 4.050, 10543.706, 418.839, 52919.666 25/03/28,14:28:20,18,07,1, 11.9,1,1, 4.050, 10543.714, 418.825, 52919.627 25/03/28,14:28:20,19,07,1, 11.9,1,1, 4.050, 10543.742, 418.831, 52919.645 25/03/28,14:28:21,00,07,1, 11.9,1,1, 4.051, 10543.741, 418.831, 52919.645 25/03/28,14:28:21,01,07,1, 11.9,1,1, 4.051, 10543.699, 418.849, 52919.697 25/03/28,14:28:21,02,07,1, 11.9,1,1, 4.051, 10543.701, 418.861, 52919.659 25/03/28,14:28:21,03,07,1, 11.9,1,1, 4.051, 10543.694, 418.818, 52919.626 25/03/28,14:28:21,04,07,1, 11.9,1,1, 4.051, 10543.701, 418.808, 52919.623 25/03/28,14:28:21,05,07,1, 11.9,1,1, 4.051, 10543.670, 418.788, 52919.629 25/03/28,14:28:21,06,07,1, 11.9,1,1, 4.051, 10543.661, 418.809, 52919.604 25/03/28,14:28:21,07,07,1, 11.9,1,1, 4.051, 10543.690, 418.817, 52919.559 25/03/28,14:28:21,08,07,1, 11.9,1,1, 4.051, 10543.688, 418.852, 52919.687 25/03/28,14:28:21,09,07,1, 11.9,1,1, 4.051, 10543.679, 418.826, 52919.701 25/03/28,14:28:21,10,07,1, 11.9,1,1, 4.051, 10543.701, 418.826, 52919.661 25/03/28,14:28:21,11,07,1, 11.9,1,1, 4.051, 10543.703, 418.774, 52919.625 25/03/28,14:28:21,12,07,1, 11.9,1,1, 4.051, 10543.680, 418.797, 52919.662 25/03/28,14:28:21,13,07,1, 11.9,1,1, 4.051, 10543.678, 418.783, 52919.640 25/03/28,14:28:21,14,07,1, 11.9,1,1, 4.051, 10543.685, 418.822, 52919.606 25/03/28,14:28:21,15,07,1, 11.9,1,1, 4.051, 10543.699, 418.818, 52919.619 25/03/28,14:28:21,16,07,1, 11.9,1,1, 4.051, 10543.698, 418.798, 52919.674 25/03/28,14:28:21,17,07,1, 11.9,1,1, 4.051, 10543.694, 418.824, 52919.612 25/03/28,14:28:21,18,07,1, 11.9,1,1, 4.051, 10543.702, 418.761, 52919.608 25/03/28,14:28:21,19,07,1, 11.9,1,1, 4.051, 10543.677, 418.780, 52919.576 25/03/28,14:28:22,00,08,1, 11.9,1,1, 4.048, 10543.674, 418.780, 52919.576 25/03/28,14:28:22,01,08,1, 11.9,1,1, 4.048, 10543.668, 418.825, 52919.603 25/03/28,14:28:22,02,08,1, 11.9,1,1, 4.048, 10543.676, 418.800, 52919.702 25/03/28,14:28:22,03,08,1, 11.9,1,1, 4.048, 10543.664, 418.781, 52919.614 25/03/28,14:28:22,04,08,1, 11.9,1,1, 4.048, 10543.676, 418.759, 52919.670 25/03/28,14:28:22,05,08,1, 11.9,1,1, 4.048, 10543.671, 418.780, 52919.628 25/03/28,14:28:22,06,08,1, 11.9,1,1, 4.048, 10543.673, 418.782, 52919.636 25/03/28,14:28:22,07,08,1, 11.9,1,1, 4.048, 10543.669, 418.792, 52919.610 25/03/28,14:28:22,08,08,1, 11.9,1,1, 4.048, 10543.670, 418.803, 52919.641 25/03/28,14:28:22,09,08,1, 11.9,1,1, 4.048, 10543.669, 418.794, 52919.683 25/03/28,14:28:22,10,08,1, 11.9,1,1, 4.048, 10543.680, 418.758, 52919.602 25/03/28,14:28:22,11,08,1, 11.9,1,1, 4.048, 10543.669, 418.758, 52919.600 25/03/28,14:28:22,12,08,1, 11.9,1,1, 4.048, 10543.678, 418.754, 52919.577 25/03/28,14:28:22,13,08,1, 11.9,1,1, 4.048, 10543.645, 418.790, 52919.640 25/03/28,14:28:22,14,08,1, 11.9,1,1, 4.048, 10543.611, 418.797, 52919.530 25/03/28,14:28:22,15,08,1, 11.9,1,1, 4.048, 10543.667, 418.779, 52919.734 25/03/28,14:28:22,16,08,1, 11.9,1,1, 4.048, 10543.680, 418.765, 52919.613 25/03/28,14:28:22,17,08,1, 11.9,1,1, 4.048, 10543.661, 418.748, 52919.583 25/03/28,14:28:22,18,08,1, 11.9,1,1, 4.048, 10543.643, 418.769, 52919.628 25/03/28,14:28:22,19,08,1, 11.9,1,1, 4.048, 10543.642, 418.773, 52919.642 25/03/28,14:28:23,00,08,1, 12.0,1,1, 4.051, 10543.641, 418.773, 52919.642 25/03/28,14:28:23,01,08,1, 12.0,1,1, 4.051, 10543.647, 418.775, 52919.662 25/03/28,14:28:23,02,08,1, 12.0,1,1, 4.051, 10543.644, 418.791, 52919.671 25/03/28,14:28:23,03,08,1, 12.0,1,1, 4.051, 10543.589, 418.742, 52919.630 25/03/28,14:28:23,04,08,1, 12.0,1,1, 4.051, 10543.624, 418.778, 52919.599 25/03/28,14:28:23,05,08,1, 12.0,1,1, 4.051, 10543.594, 418.780, 52919.615 25/03/28,14:28:23,06,08,1, 12.0,1,1, 4.051, 10543.606, 418.751, 52919.648 25/03/28,14:28:23,07,08,1, 12.0,1,1, 4.051, 10543.622, 418.793, 52919.592 25/03/28,14:28:23,08,08,1, 12.0,1,1, 4.051, 10543.602, 418.785, 52919.685 25/03/28,14:28:23,09,08,1, 12.0,1,1, 4.051, 10543.606, 418.777, 52919.701 25/03/28,14:28:23,10,08,1, 12.0,1,1, 4.051, 10543.611, 418.748, 52919.649 25/03/28,14:28:23,11,08,1, 12.0,1,1, 4.051, 10543.614, 418.737, 52919.610 25/03/28,14:28:23,12,08,1, 12.0,1,1, 4.051, 10543.573, 418.749, 52919.650 25/03/28,14:28:23,13,08,1, 12.0,1,1, 4.051, 10543.597, 418.763, 52919.638 25/03/28,14:28:23,14,08,1, 12.0,1,1, 4.051, 10543.614, 418.785, 52919.710 25/03/28,14:28:23,15,08,1, 12.0,1,1, 4.051, 10543.600, 418.753, 52919.644 25/03/28,14:28:23,16,08,1, 12.0,1,1, 4.051, 10543.628, 418.739, 52919.599 25/03/28,14:28:23,17,08,1, 12.0,1,1, 4.051, 10543.592, 418.743, 52919.629 25/03/28,14:28:23,18,08,1, 12.0,1,1, 4.051, 10543.581, 418.733, 52919.659 25/03/28,14:28:23,19,08,1, 12.0,1,1, 4.051, 10543.589, 418.763, 52919.663 25/03/28,14:28:24,00,07,1, 11.9,1,1, 4.043, 10543.582, 418.763, 52919.663 25/03/28,14:28:24,01,07,1, 11.9,1,1, 4.043, 10543.598, 418.756, 52919.654 25/03/28,14:28:24,02,07,1, 11.9,1,1, 4.043, 10543.587, 418.770, 52919.695 25/03/28,14:28:24,03,07,1, 11.9,1,1, 4.043, 10543.577, 418.742, 52919.673 25/03/28,14:28:24,04,07,1, 11.9,1,1, 4.043, 10543.568, 418.721, 52919.704 25/03/28,14:28:24,05,07,1, 11.9,1,1, 4.043, 10543.576, 418.724, 52919.626 25/03/28,14:28:24,06,07,1, 11.9,1,1, 4.043, 10543.563, 418.769, 52919.618 25/03/28,14:28:24,07,07,1, 11.9,1,1, 4.043, 10543.569, 418.772, 52919.619 25/03/28,14:28:24,08,07,1, 11.9,1,1, 4.043, 10543.556, 418.751, 52919.678 25/03/28,14:28:24,09,07,1, 11.9,1,1, 4.043, 10543.558, 418.746, 52919.624 25/03/28,14:28:24,10,07,1, 11.9,1,1, 4.043, 10543.561, 418.733, 52919.651 25/03/28,14:28:24,11,07,1, 11.9,1,1, 4.043, 10543.528, 418.759, 52919.688 25/03/28,14:28:24,12,07,1, 11.9,1,1, 4.043, 10543.522, 418.772, 52919.696 25/03/28,14:28:24,13,07,1, 11.9,1,1, 4.043, 10543.509, 418.759, 52919.659 25/03/28,14:28:24,14,07,1, 11.9,1,1, 4.043, 10543.521, 418.770, 52919.689 25/03/28,14:28:24,15,07,1, 11.9,1,1, 4.043, 10543.523, 418.723, 52919.630 25/03/28,14:28:24,16,07,1, 11.9,1,1, 4.043, 10543.522, 418.712, 52919.643 25/03/28,14:28:24,17,07,1, 11.9,1,1, 4.043, 10543.515, 418.730, 52919.616 25/03/28,14:28:24,18,07,1, 11.9,1,1, 4.043, 10543.509, 418.738, 52919.630 25/03/28,14:28:24,19,07,1, 11.9,1,1, 4.043, 10543.512, 418.752, 52919.677 25/03/28,14:28:25,00,06,1, 11.9,1,1, 4.051, 10543.507, 418.752, 52919.677 25/03/28,14:28:25,01,06,1, 11.9,1,1, 4.051, 10543.519, 418.729, 52919.667 25/03/28,14:28:25,02,06,1, 11.9,1,1, 4.051, 10543.499, 418.703, 52919.622 25/03/28,14:28:25,03,06,1, 11.9,1,1, 4.051, 10543.485, 418.711, 52919.632 25/03/28,14:28:25,04,06,1, 11.9,1,1, 4.051, 10543.492, 418.723, 52919.704 25/03/28,14:28:25,05,06,1, 11.9,1,1, 4.051, 10543.490, 418.746, 52919.691 25/03/28,14:28:25,06,06,1, 11.9,1,1, 4.051, 10543.488, 418.754, 52919.744 25/03/28,14:28:25,07,06,1, 11.9,1,1, 4.051, 10543.496, 418.740, 52919.676 25/03/28,14:28:25,08,06,1, 11.9,1,1, 4.051, 10543.504, 418.712, 52919.707 25/03/28,14:28:25,09,06,1, 11.9,1,1, 4.051, 10543.491, 418.712, 52919.741 25/03/28,14:28:25,10,06,1, 11.9,1,1, 4.051, 10543.480, 418.694, 52919.673 25/03/28,14:28:25,11,06,1, 11.9,1,1, 4.051, 10543.487, 418.733, 52919.689 25/03/28,14:28:25,12,06,1, 11.9,1,1, 4.051, 10543.467, 418.735, 52919.666 25/03/28,14:28:25,13,06,1, 11.9,1,1, 4.051, 10543.465, 418.747, 52919.689 25/03/28,14:28:25,14,06,1, 11.9,1,1, 4.051, 10543.478, 418.745, 52919.708 25/03/28,14:28:25,15,06,1, 11.9,1,1, 4.051, 10543.456, 418.703, 52919.763 25/03/28,14:28:25,16,06,1, 11.9,1,1, 4.051, 10543.480, 418.715, 52919.654 25/03/28,14:28:25,17,06,1, 11.9,1,1, 4.051, 10543.464, 418.712, 52919.736 25/03/28,14:28:25,18,06,1, 11.9,1,1, 4.051, 10543.454, 418.723, 52919.734 25/03/28,14:28:25,19,06,1, 11.9,1,1, 4.051, 10543.469, 418.762, 52919.688 25/03/28,14:28:26,00,07,1, 11.9,1,1, 4.050, 10543.466, 418.762, 52919.688 25/03/28,14:28:26,01,07,1, 11.9,1,1, 4.050, 10543.453, 418.720, 52919.697 25/03/28,14:28:26,02,07,1, 11.9,1,1, 4.050, 10543.473, 418.693, 52919.651 25/03/28,14:28:26,03,07,1, 11.9,1,1, 4.050, 10543.456, 418.694, 52919.704 25/03/28,14:28:26,04,07,1, 11.9,1,1, 4.050, 10543.464, 418.699, 52919.655 25/03/28,14:28:26,05,07,1, 11.9,1,1, 4.050, 10543.457, 418.726, 52919.696 25/03/28,14:28:26,06,07,1, 11.9,1,1, 4.050, 10543.476, 418.728, 52919.676 25/03/28,14:28:26,07,07,1, 11.9,1,1, 4.050, 10543.450, 418.686, 52919.662 25/03/28,14:28:26,08,07,1, 11.9,1,1, 4.050, 10543.440, 418.698, 52919.665 25/03/28,14:28:26,09,07,1, 11.9,1,1, 4.050, 10543.448, 418.690, 52919.688 25/03/28,14:28:26,10,07,1, 11.9,1,1, 4.050, 10543.436, 418.699, 52919.627 25/03/28,14:28:26,11,07,1, 11.9,1,1, 4.050, 10543.455, 418.701, 52919.644 25/03/28,14:28:26,12,07,1, 11.9,1,1, 4.050, 10543.452, 418.707, 52919.695 25/03/28,14:28:26,13,07,1, 11.9,1,1, 4.050, 10543.459, 418.721, 52919.726 25/03/28,14:28:26,14,07,1, 11.9,1,1, 4.050, 10543.453, 418.695, 52919.619 25/03/28,14:28:26,15,07,1, 11.9,1,1, 4.050, 10543.454, 418.653, 52919.692 25/03/28,14:28:26,16,07,1, 11.9,1,1, 4.050, 10543.446, 418.665, 52919.675 25/03/28,14:28:26,17,07,1, 11.9,1,1, 4.050, 10543.454, 418.681, 52919.696 25/03/28,14:28:26,18,07,1, 11.9,1,1, 4.050, 10543.434, 418.709, 52919.647 25/03/28,14:28:26,19,07,1, 11.9,1,1, 4.050, 10543.450, 418.713, 52919.731 25/03/28,14:28:27,00,06,1, 11.9,1,1, 4.050, 10543.449, 418.713, 52919.731 25/03/28,14:28:27,01,06,1, 11.9,1,1, 4.050, 10543.466, 418.647, 52919.701 25/03/28,14:28:27,02,06,1, 11.9,1,1, 4.050, 10543.435, 418.660, 52919.643 25/03/28,14:28:27,03,06,1, 11.9,1,1, 4.050, 10543.420, 418.677, 52919.666 25/03/28,14:28:27,04,06,1, 11.9,1,1, 4.050, 10543.410, 418.677, 52919.730 25/03/28,14:28:27,05,06,1, 11.9,1,1, 4.050, 10543.437, 418.686, 52919.742 25/03/28,14:28:27,06,06,1, 11.9,1,1, 4.050, 10543.431, 418.684, 52919.699 25/03/28,14:28:27,07,06,1, 11.9,1,1, 4.050, 10543.418, 418.681, 52919.791 25/03/28,14:28:27,08,06,1, 11.9,1,1, 4.050, 10543.432, 418.654, 52919.681 25/03/28,14:28:27,09,06,1, 11.9,1,1, 4.050, 10543.402, 418.666, 52919.674 25/03/28,14:28:27,10,06,1, 11.9,1,1, 4.050, 10543.420, 418.691, 52919.704 25/03/28,14:28:27,11,06,1, 11.9,1,1, 4.050, 10543.418, 418.694, 52919.759 25/03/28,14:28:27,12,06,1, 11.9,1,1, 4.050, 10543.415, 418.689, 52919.749 25/03/28,14:28:27,13,06,1, 11.9,1,1, 4.050, 10543.439, 418.671, 52919.702 25/03/28,14:28:27,14,06,1, 11.9,1,1, 4.050, 10543.407, 418.646, 52919.703 25/03/28,14:28:27,15,06,1, 11.9,1,1, 4.050, 10543.412, 418.644, 52919.730 25/03/28,14:28:27,16,06,1, 11.9,1,1, 4.050, 10543.408, 418.695, 52919.783 25/03/28,14:28:27,17,06,1, 11.9,1,1, 4.050, 10543.395, 418.688, 52919.726 25/03/28,14:28:27,18,06,1, 11.9,1,1, 4.050, 10543.393, 418.666, 52919.700 25/03/28,14:28:27,19,06,1, 11.9,1,1, 4.050, 10543.401, 418.685, 52919.780 25/03/28,14:28:28,00,07,1, 11.9,1,1, 4.054, 10543.399, 418.685, 52919.780 25/03/28,14:28:28,01,07,1, 11.9,1,1, 4.054, 10543.391, 418.666, 52919.746 25/03/28,14:28:28,02,07,1, 11.9,1,1, 4.054, 10543.388, 418.632, 52919.612 25/03/28,14:28:28,03,07,1, 11.9,1,1, 4.054, 10543.410, 418.670, 52919.668 25/03/28,14:28:28,04,07,1, 11.9,1,1, 4.054, 10543.407, 418.681, 52919.644 25/03/28,14:28:28,05,07,1, 11.9,1,1, 4.054, 10543.394, 418.693, 52919.723 25/03/28,14:28:28,06,07,1, 11.9,1,1, 4.054, 10543.387, 418.669, 52919.714 25/03/28,14:28:28,07,07,1, 11.9,1,1, 4.054, 10543.401, 418.634, 52919.686 25/03/28,14:28:28,08,07,1, 11.9,1,1, 4.054, 10543.358, 418.633, 52919.668 25/03/28,14:28:28,09,07,1, 11.9,1,1, 4.054, 10543.379, 418.660, 52919.707 25/03/28,14:28:28,10,07,1, 11.9,1,1, 4.054, 10543.366, 418.672, 52919.801 25/03/28,14:28:28,11,07,1, 11.9,1,1, 4.054, 10543.374, 418.685, 52919.757 25/03/28,14:28:28,12,07,1, 11.9,1,1, 4.054, 10543.390, 418.672, 52919.773 25/03/28,14:28:28,13,07,1, 11.9,1,1, 4.054, 10543.350, 418.629, 52919.685 25/03/28,14:28:28,14,07,1, 11.9,1,1, 4.054, 10543.346, 418.638, 52919.756 25/03/28,14:28:28,15,07,1, 11.9,1,1, 4.054, 10543.344, 418.646, 52919.644 25/03/28,14:28:28,16,07,1, 11.9,1,1, 4.054, 10543.343, 418.635, 52919.699 25/03/28,14:28:28,17,07,1, 11.9,1,1, 4.054, 10543.344, 418.667, 52919.719 25/03/28,14:28:28,18,07,1, 11.9,1,1, 4.054, 10543.346, 418.649, 52919.735 25/03/28,14:28:28,19,07,1, 11.9,1,1, 4.054, 10543.347, 418.657, 52919.753 25/03/28,14:28:29,00,06,1, 11.9,1,1, 4.049, 10543.340, 418.657, 52919.753 25/03/28,14:28:29,01,06,1, 11.9,1,1, 4.049, 10543.319, 418.617, 52919.754 25/03/28,14:28:29,02,06,1, 11.9,1,1, 4.049, 10543.313, 418.622, 52919.675 25/03/28,14:28:29,03,06,1, 11.9,1,1, 4.049, 10543.334, 418.631, 52919.679 25/03/28,14:28:29,04,06,1, 11.9,1,1, 4.049, 10543.335, 418.655, 52919.735 25/03/28,14:28:29,05,06,1, 11.9,1,1, 4.049, 10543.308, 418.642, 52919.773 25/03/28,14:28:29,06,06,1, 11.9,1,1, 4.049, 10543.301, 418.620, 52919.735 25/03/28,14:28:29,07,06,1, 11.9,1,1, 4.049, 10543.330, 418.591, 52919.722 25/03/28,14:28:29,08,06,1, 11.9,1,1, 4.049, 10543.295, 418.598, 52919.704 25/03/28,14:28:29,09,06,1, 11.9,1,1, 4.049, 10543.304, 418.603, 52919.761 25/03/28,14:28:29,10,06,1, 11.9,1,1, 4.049, 10543.329, 418.627, 52919.783 25/03/28,14:28:29,11,06,1, 11.9,1,1, 4.049, 10543.325, 418.622, 52919.752 25/03/28,14:28:29,12,06,1, 11.9,1,1, 4.049, 10543.332, 418.619, 52919.739 25/03/28,14:28:29,13,06,1, 11.9,1,1, 4.049, 10543.316, 418.614, 52919.761 25/03/28,14:28:29,14,06,1, 11.9,1,1, 4.049, 10543.320, 418.590, 52919.683 25/03/28,14:28:29,15,06,1, 11.9,1,1, 4.049, 10543.290, 418.617, 52919.749 25/03/28,14:28:29,16,06,1, 11.9,1,1, 4.049, 10543.330, 418.592, 52919.707 25/03/28,14:28:29,17,06,1, 11.9,1,1, 4.049, 10543.325, 418.606, 52919.683 25/03/28,14:28:29,18,06,1, 11.9,1,1, 4.049, 10543.307, 418.615, 52919.717 25/03/28,14:28:29,19,06,1, 11.9,1,1, 4.049, 10543.331, 418.600, 52919.770 25/03/28,14:28:30,00,06,1, 11.9,1,1, 4.050, 10543.324, 418.600, 52919.770 25/03/28,14:28:30,01,06,1, 11.9,1,1, 4.050, 10543.294, 418.564, 52919.723 25/03/28,14:28:30,02,06,1, 11.9,1,1, 4.050, 10543.328, 418.600, 52919.757 25/03/28,14:28:30,03,06,1, 11.9,1,1, 4.050, 10543.323, 418.613, 52919.705 25/03/28,14:28:30,04,06,1, 11.9,1,1, 4.050, 10543.301, 418.634, 52919.764 25/03/28,14:28:30,05,06,1, 11.9,1,1, 4.050, 10543.322, 418.591, 52919.713 25/03/28,14:28:30,06,06,1, 11.9,1,1, 4.050, 10543.319, 418.597, 52919.700 25/03/28,14:28:30,07,06,1, 11.9,1,1, 4.050, 10543.292, 418.576, 52919.778 25/03/28,14:28:30,08,06,1, 11.9,1,1, 4.050, 10543.298, 418.591, 52919.660 25/03/28,14:28:30,09,06,1, 11.9,1,1, 4.050, 10543.322, 418.612, 52919.726 25/03/28,14:28:30,10,06,1, 11.9,1,1, 4.050, 10543.302, 418.619, 52919.789 25/03/28,14:28:30,11,06,1, 11.9,1,1, 4.050, 10543.303, 418.615, 52919.796 25/03/28,14:28:30,12,06,1, 11.9,1,1, 4.050, 10543.303, 418.600, 52919.716 25/03/28,14:28:30,13,06,1, 11.9,1,1, 4.050, 10543.330, 418.583, 52919.708 25/03/28,14:28:30,14,06,1, 11.9,1,1, 4.050, 10543.303, 418.606, 52919.680 25/03/28,14:28:30,15,06,1, 11.9,1,1, 4.050, 10543.297, 418.603, 52919.711 25/03/28,14:28:30,16,06,1, 11.9,1,1, 4.050, 10543.311, 418.610, 52919.690 25/03/28,14:28:30,17,06,1, 11.9,1,1, 4.050, 10543.319, 418.620, 52919.793 25/03/28,14:28:30,18,06,1, 11.9,1,1, 4.050, 10543.298, 418.589, 52919.750 25/03/28,14:28:30,19,06,1, 11.9,1,1, 4.050, 10543.317, 418.572, 52919.709 25/03/28,14:28:31,00,06,1, 11.9,1,1, 4.056, 10543.315, 418.572, 52919.709 25/03/28,14:28:31,01,06,1, 11.9,1,1, 4.056, 10543.292, 418.574, 52919.723 25/03/28,14:28:31,02,06,1, 11.9,1,1, 4.056, 10543.279, 418.567, 52919.726 25/03/28,14:28:31,03,06,1, 11.9,1,1, 4.056, 10543.251, 418.600, 52919.766 25/03/28,14:28:31,04,06,1, 11.9,1,1, 4.056, 10543.291, 418.595, 52919.712 25/03/28,14:28:31,05,06,1, 11.9,1,1, 4.056, 10543.284, 418.568, 52919.726 25/03/28,14:28:31,06,06,1, 11.9,1,1, 4.056, 10543.292, 418.570, 52919.739 25/03/28,14:28:31,07,06,1, 11.9,1,1, 4.056, 10543.271, 418.555, 52919.663 25/03/28,14:28:31,08,06,1, 11.9,1,1, 4.056, 10543.282, 418.591, 52919.746 25/03/28,14:28:31,09,06,1, 11.9,1,1, 4.056, 10543.259, 418.617, 52919.758 25/03/28,14:28:31,10,06,1, 11.9,1,1, 4.056, 10543.257, 418.617, 52919.718 25/03/28,14:28:31,11,06,1, 11.9,1,1, 4.056, 10543.267, 418.589, 52919.721 25/03/28,14:28:31,12,06,1, 11.9,1,1, 4.056, 10543.258, 418.565, 52919.780 25/03/28,14:28:31,13,06,1, 11.9,1,1, 4.056, 10543.237, 418.562, 52919.711 25/03/28,14:28:31,14,06,1, 11.9,1,1, 4.056, 10543.222, 418.569, 52919.713 25/03/28,14:28:31,15,06,1, 11.9,1,1, 4.056, 10543.232, 418.597, 52919.817 25/03/28,14:28:31,16,06,1, 11.9,1,1, 4.056, 10543.244, 418.629, 52919.803 25/03/28,14:28:31,17,06,1, 11.9,1,1, 4.056, 10543.236, 418.601, 52919.760 25/03/28,14:28:31,18,06,1, 11.9,1,1, 4.056, 10543.231, 418.589, 52919.739 25/03/28,14:28:31,19,06,1, 11.9,1,1, 4.056, 10543.217, 418.566, 52919.724 25/03/28,14:28:32,00,06,1, 11.9,1,1, 4.051, 10543.215, 418.566, 52919.724 25/03/28,14:28:32,01,06,1, 11.9,1,1, 4.051, 10543.206, 418.583, 52919.716 25/03/28,14:28:32,02,06,1, 11.9,1,1, 4.051, 10543.229, 418.616, 52919.749 25/03/28,14:28:32,03,06,1, 11.9,1,1, 4.051, 10543.218, 418.599, 52919.795 25/03/28,14:28:32,04,06,1, 11.9,1,1, 4.051, 10543.244, 418.576, 52919.792 25/03/28,14:28:32,05,06,1, 11.9,1,1, 4.051, 10543.213, 418.550, 52919.760 25/03/28,14:28:32,06,06,1, 11.9,1,1, 4.051, 10543.230, 418.566, 52919.815 25/03/28,14:28:32,07,06,1, 11.9,1,1, 4.051, 10543.176, 418.591, 52919.752 25/03/28,14:28:32,08,06,1, 11.9,1,1, 4.051, 10543.228, 418.567, 52919.739 25/03/28,14:28:32,09,06,1, 11.9,1,1, 4.051, 10543.202, 418.607, 52919.833 25/03/28,14:28:32,10,06,1, 11.9,1,1, 4.051, 10543.233, 418.587, 52919.838 25/03/28,14:28:32,11,06,1, 11.9,1,1, 4.051, 10543.207, 418.556, 52919.724 25/03/28,14:28:32,12,06,1, 11.9,1,1, 4.051, 10543.219, 418.545, 52919.767 25/03/28,14:28:32,13,06,1, 11.9,1,1, 4.051, 10543.199, 418.552, 52919.812 25/03/28,14:28:32,14,06,1, 11.9,1,1, 4.051, 10543.202, 418.564, 52919.810 25/03/28,14:28:32,15,06,1, 11.9,1,1, 4.051, 10543.221, 418.569, 52919.834 25/03/28,14:28:32,16,06,1, 11.9,1,1, 4.051, 10543.240, 418.590, 52919.866 25/03/28,14:28:32,17,06,1, 11.9,1,1, 4.051, 10543.203, 418.588, 52919.847 25/03/28,14:28:32,18,06,1, 11.9,1,1, 4.051, 10543.241, 418.552, 52919.754 25/03/28,14:28:32,19,06,1, 11.9,1,1, 4.051, 10543.223, 418.532, 52919.801 25/03/28,14:28:33,00,07,1, 12.0,1,1, 4.051, 10543.215, 418.532, 52919.801 25/03/28,14:28:33,01,07,1, 12.0,1,1, 4.051, 10543.223, 418.580, 52919.761 25/03/28,14:28:33,02,07,1, 12.0,1,1, 4.051, 10543.227, 418.582, 52919.791 25/03/28,14:28:33,03,07,1, 12.0,1,1, 4.051, 10543.225, 418.567, 52919.818 25/03/28,14:28:33,04,07,1, 12.0,1,1, 4.051, 10543.241, 418.573, 52919.737 25/03/28,14:28:33,05,07,1, 12.0,1,1, 4.051, 10543.211, 418.522, 52919.840 25/03/28,14:28:33,06,07,1, 12.0,1,1, 4.051, 10543.219, 418.509, 52919.743 25/03/28,14:28:33,07,07,1, 12.0,1,1, 4.051, 10543.219, 418.562, 52919.813 25/03/28,14:28:33,08,07,1, 12.0,1,1, 4.051, 10543.240, 418.552, 52919.800 25/03/28,14:28:33,09,07,1, 12.0,1,1, 4.051, 10543.237, 418.556, 52919.767 25/03/28,14:28:33,10,07,1, 12.0,1,1, 4.051, 10543.253, 418.546, 52919.795 25/03/28,14:28:33,11,07,1, 12.0,1,1, 4.051, 10543.221, 418.545, 52919.810 25/03/28,14:28:33,12,07,1, 12.0,1,1, 4.051, 10543.233, 418.526, 52919.807 25/03/28,14:28:33,13,07,1, 12.0,1,1, 4.051, 10543.219, 418.551, 52919.832 25/03/28,14:28:33,14,07,1, 12.0,1,1, 4.051, 10543.208, 418.566, 52919.764 25/03/28,14:28:33,15,07,1, 12.0,1,1, 4.051, 10543.203, 418.568, 52919.833 25/03/28,14:28:33,16,07,1, 12.0,1,1, 4.051, 10543.232, 418.551, 52919.799 25/03/28,14:28:33,17,07,1, 12.0,1,1, 4.051, 10543.212, 418.518, 52919.756 25/03/28,14:28:33,18,07,1, 12.0,1,1, 4.051, 10543.207, 418.530, 52919.825 25/03/28,14:28:33,19,07,1, 12.0,1,1, 4.051, 10543.201, 418.527, 52919.809 25/03/28,14:28:34,00,07,1, 11.9,1,1, 4.046, 10543.199, 418.527, 52919.809 25/03/28,14:28:34,01,07,1, 11.9,1,1, 4.046, 10543.189, 418.542, 52919.769 25/03/28,14:28:34,02,07,1, 11.9,1,1, 4.046, 10543.201, 418.573, 52919.778 25/03/28,14:28:34,03,07,1, 11.9,1,1, 4.046, 10543.210, 418.550, 52919.819 25/03/28,14:28:34,04,07,1, 11.9,1,1, 4.046, 10543.201, 418.560, 52919.807 25/03/28,14:28:34,05,07,1, 11.9,1,1, 4.046, 10543.172, 418.527, 52919.857 25/03/28,14:28:34,06,07,1, 11.9,1,1, 4.046, 10543.186, 418.551, 52919.709 25/03/28,14:28:34,07,07,1, 11.9,1,1, 4.046, 10543.163, 418.551, 52919.813 25/03/28,14:28:34,08,07,1, 11.9,1,1, 4.046, 10543.184, 418.567, 52919.828 25/03/28,14:28:34,09,07,1, 11.9,1,1, 4.046, 10543.193, 418.541, 52919.822 25/03/28,14:28:34,10,07,1, 11.9,1,1, 4.046, 10543.167, 418.549, 52919.850 25/03/28,14:28:34,11,07,1, 11.9,1,1, 4.046, 10543.159, 418.528, 52919.836 25/03/28,14:28:34,12,07,1, 11.9,1,1, 4.046, 10543.176, 418.539, 52919.776 25/03/28,14:28:34,13,07,1, 11.9,1,1, 4.046, 10543.167, 418.560, 52919.794 25/03/28,14:28:34,14,07,1, 11.9,1,1, 4.046, 10543.137, 418.592, 52919.834 25/03/28,14:28:34,15,07,1, 11.9,1,1, 4.046, 10543.184, 418.580, 52919.805 25/03/28,14:28:34,16,07,1, 11.9,1,1, 4.046, 10543.121, 418.572, 52919.806 25/03/28,14:28:34,17,07,1, 11.9,1,1, 4.046, 10543.149, 418.566, 52919.892 25/03/28,14:28:34,18,07,1, 11.9,1,1, 4.046, 10543.140, 418.526, 52919.779 25/03/28,14:28:34,19,07,1, 11.9,1,1, 4.046, 10543.116, 418.559, 52919.827 25/03/28,14:28:35,00,07,1, 12.0,1,1, 4.051, 10543.115, 418.559, 52919.827 25/03/28,14:28:35,01,07,1, 12.0,1,1, 4.051, 10543.120, 418.610, 52919.874 25/03/28,14:28:35,02,07,1, 12.0,1,1, 4.051, 10543.138, 418.570, 52919.858 25/03/28,14:28:35,03,07,1, 12.0,1,1, 4.051, 10543.121, 418.563, 52919.909 25/03/28,14:28:35,04,07,1, 12.0,1,1, 4.051, 10543.109, 418.549, 52919.857 25/03/28,14:28:35,05,07,1, 12.0,1,1, 4.051, 10543.099, 418.543, 52919.841 25/03/28,14:28:35,06,07,1, 12.0,1,1, 4.051, 10543.121, 418.576, 52919.851 25/03/28,14:28:35,07,07,1, 12.0,1,1, 4.051, 10543.109, 418.567, 52919.841 25/03/28,14:28:35,08,07,1, 12.0,1,1, 4.051, 10543.123, 418.577, 52919.876 25/03/28,14:28:35,09,07,1, 12.0,1,1, 4.051, 10543.130, 418.560, 52919.851 25/03/28,14:28:35,10,07,1, 12.0,1,1, 4.051, 10543.101, 418.555, 52919.869 25/03/28,14:28:35,11,07,1, 12.0,1,1, 4.051, 10543.099, 418.544, 52919.847 25/03/28,14:28:35,12,07,1, 12.0,1,1, 4.051, 10543.083, 418.560, 52919.882 25/03/28,14:28:35,13,07,1, 12.0,1,1, 4.051, 10543.103, 418.561, 52919.810 25/03/28,14:28:35,14,07,1, 12.0,1,1, 4.051, 10543.105, 418.560, 52919.899 25/03/28,14:28:35,15,07,1, 12.0,1,1, 4.051, 10543.096, 418.529, 52919.866 25/03/28,14:28:35,16,07,1, 12.0,1,1, 4.051, 10543.098, 418.546, 52919.879 25/03/28,14:28:35,17,07,1, 12.0,1,1, 4.051, 10543.088, 418.529, 52919.804 25/03/28,14:28:35,18,07,1, 12.0,1,1, 4.051, 10543.069, 418.569, 52919.867 25/03/28,14:28:35,19,07,1, 12.0,1,1, 4.051, 10543.087, 418.559, 52919.811 25/03/28,14:28:36,00,07,1, 11.9,1,1, 4.048, 10543.082, 418.559, 52919.811 25/03/28,14:28:36,01,07,1, 11.9,1,1, 4.048, 10543.094, 418.565, 52919.834 25/03/28,14:28:36,02,07,1, 11.9,1,1, 4.048, 10543.090, 418.554, 52919.844 25/03/28,14:28:36,03,07,1, 11.9,1,1, 4.048, 10543.110, 418.549, 52919.892 25/03/28,14:28:36,04,07,1, 11.9,1,1, 4.048, 10543.079, 418.533, 52919.904 25/03/28,14:28:36,05,07,1, 11.9,1,1, 4.048, 10543.095, 418.548, 52919.896 25/03/28,14:28:36,06,07,1, 11.9,1,1, 4.048, 10543.064, 418.566, 52919.842 25/03/28,14:28:36,07,07,1, 11.9,1,1, 4.048, 10543.126, 418.560, 52919.832 25/03/28,14:28:36,08,07,1, 11.9,1,1, 4.048, 10543.074, 418.557, 52919.854 25/03/28,14:28:36,09,07,1, 11.9,1,1, 4.048, 10543.092, 418.543, 52919.890 25/03/28,14:28:36,10,07,1, 11.9,1,1, 4.048, 10543.063, 418.531, 52919.796 25/03/28,14:28:36,11,07,1, 11.9,1,1, 4.048, 10543.077, 418.539, 52919.842 25/03/28,14:28:36,12,07,1, 11.9,1,1, 4.048, 10543.085, 418.579, 52919.834 25/03/28,14:28:36,13,07,1, 11.9,1,1, 4.048, 10543.083, 418.601, 52919.901 25/03/28,14:28:36,14,07,1, 11.9,1,1, 4.048, 10543.062, 418.574, 52919.863 25/03/28,14:28:36,15,07,1, 11.9,1,1, 4.048, 10543.072, 418.563, 52919.848 25/03/28,14:28:36,16,07,1, 11.9,1,1, 4.048, 10543.056, 418.534, 52919.873 25/03/28,14:28:36,17,07,1, 11.9,1,1, 4.048, 10543.081, 418.573, 52919.831 25/03/28,14:28:36,18,07,1, 11.9,1,1, 4.048, 10543.058, 418.577, 52919.860 25/03/28,14:28:36,19,07,1, 11.9,1,1, 4.048, 10543.067, 418.570, 52919.857 25/03/28,14:28:37,00,07,1, 11.9,1,1, 4.054, 10543.065, 418.570, 52919.857 25/03/28,14:28:37,01,07,1, 11.9,1,1, 4.054, 10543.064, 418.567, 52919.870 25/03/28,14:28:37,02,07,1, 11.9,1,1, 4.054, 10543.042, 418.553, 52919.857 25/03/28,14:28:37,03,07,1, 11.9,1,1, 4.054, 10543.059, 418.541, 52919.760 25/03/28,14:28:37,04,07,1, 11.9,1,1, 4.054, 10543.058, 418.551, 52919.866 25/03/28,14:28:37,05,07,1, 11.9,1,1, 4.054, 10543.058, 418.585, 52919.848 25/03/28,14:28:37,06,07,1, 11.9,1,1, 4.054, 10543.043, 418.569, 52919.819 25/03/28,14:28:37,07,07,1, 11.9,1,1, 4.054, 10543.048, 418.602, 52919.876 25/03/28,14:28:37,08,07,1, 11.9,1,1, 4.054, 10543.052, 418.542, 52919.867 25/03/28,14:28:37,09,07,1, 11.9,1,1, 4.054, 10543.045, 418.542, 52919.862 25/03/28,14:28:37,10,07,1, 11.9,1,1, 4.054, 10543.051, 418.576, 52919.862 25/03/28,14:28:37,11,07,1, 11.9,1,1, 4.054, 10543.068, 418.601, 52919.922 25/03/28,14:28:37,12,07,1, 11.9,1,1, 4.054, 10543.023, 418.603, 52919.844 25/03/28,14:28:37,13,07,1, 11.9,1,1, 4.054, 10543.080, 418.562, 52919.864 25/03/28,14:28:37,14,07,1, 11.9,1,1, 4.054, 10543.031, 418.557, 52919.770 25/03/28,14:28:37,15,07,1, 11.9,1,1, 4.054, 10543.020, 418.559, 52919.796 25/03/28,14:28:37,16,07,1, 11.9,1,1, 4.054, 10543.036, 418.545, 52919.815 25/03/28,14:28:37,17,07,1, 11.9,1,1, 4.054, 10543.037, 418.561, 52919.776 25/03/28,14:28:37,18,07,1, 11.9,1,1, 4.054, 10543.022, 418.558, 52919.836 25/03/28,14:28:37,19,07,1, 11.9,1,1, 4.054, 10543.052, 418.595, 52919.884 25/03/28,14:28:38,00,06,1, 11.9,1,1, 4.046, 10543.048, 418.595, 52919.884 25/03/28,14:28:38,01,06,1, 11.9,1,1, 4.046, 10543.039, 418.563, 52919.902 25/03/28,14:28:38,02,06,1, 11.9,1,1, 4.046, 10543.029, 418.560, 52919.925 25/03/28,14:28:38,03,06,1, 11.9,1,1, 4.046, 10543.004, 418.568, 52919.883 25/03/28,14:28:38,04,06,1, 11.9,1,1, 4.046, 10543.001, 418.598, 52919.863 25/03/28,14:28:38,05,06,1, 11.9,1,1, 4.046, 10543.006, 418.605, 52919.897 25/03/28,14:28:38,06,06,1, 11.9,1,1, 4.046, 10542.987, 418.623, 52920.191 25/03/28,14:28:38,07,06,1, 11.9,1,1, 4.046, 10543.025, 418.561, 52919.846 25/03/28,14:28:38,08,06,1, 11.9,1,1, 4.046, 10543.009, 418.561, 52919.800 25/03/28,14:28:38,09,06,1, 11.9,1,1, 4.046, 10542.984, 418.564, 52919.850 25/03/28,14:28:38,10,06,1, 11.9,1,1, 4.046, 10542.980, 418.591, 52919.840 25/03/28,14:28:38,11,06,1, 11.9,1,1, 4.046, 10542.999, 418.562, 52919.868 25/03/28,14:28:38,12,06,1, 11.9,1,1, 4.046, 10542.997, 418.611, 52919.940 25/03/28,14:28:38,13,06,1, 11.9,1,1, 4.046, 10542.994, 418.593, 52919.873 25/03/28,14:28:38,14,06,1, 11.9,1,1, 4.046, 10542.987, 418.587, 52919.897 25/03/28,14:28:38,15,06,1, 11.9,1,1, 4.046, 10542.980, 418.571, 52919.898 25/03/28,14:28:38,16,06,1, 11.9,1,1, 4.046, 10542.962, 418.572, 52919.922 25/03/28,14:28:38,17,06,1, 11.9,1,1, 4.046, 10542.986, 418.602, 52919.893 25/03/28,14:28:38,18,06,1, 11.9,1,1, 4.046, 10542.977, 418.616, 52919.902 25/03/28,14:28:38,19,06,1, 11.9,1,1, 4.046, 10542.980, 418.620, 52919.847 25/03/28,14:28:39,00,06,1, 11.9,1,1, 4.051, 10542.973, 418.620, 52919.847 25/03/28,14:28:39,01,06,1, 11.9,1,1, 4.051, 10542.960, 418.591, 52919.868 25/03/28,14:28:39,02,06,1, 11.9,1,1, 4.051, 10542.975, 418.589, 52919.826 25/03/28,14:28:39,03,06,1, 11.9,1,1, 4.051, 10542.959, 418.602, 52919.948 25/03/28,14:28:39,04,06,1, 11.9,1,1, 4.051, 10542.965, 418.623, 52919.862 25/03/28,14:28:39,05,06,1, 11.9,1,1, 4.051, 10542.954, 418.620, 52919.950 25/03/28,14:28:39,06,06,1, 11.9,1,1, 4.051, 10542.979, 418.610, 52919.889 25/03/28,14:28:39,07,06,1, 11.9,1,1, 4.051, 10542.952, 418.610, 52919.957 25/03/28,14:28:39,08,06,1, 11.9,1,1, 4.051, 10542.956, 418.610, 52919.944 25/03/28,14:28:39,09,06,1, 11.9,1,1, 4.051, 10542.966, 418.579, 52919.896 25/03/28,14:28:39,10,06,1, 11.9,1,1, 4.051, 10542.981, 418.608, 52919.878 25/03/28,14:28:39,11,06,1, 11.9,1,1, 4.051, 10542.982, 418.593, 52919.861 25/03/28,14:28:39,12,06,1, 11.9,1,1, 4.051, 10542.959, 418.603, 52919.877 25/03/28,14:28:39,13,06,1, 11.9,1,1, 4.051, 10542.956, 418.582, 52919.914 25/03/28,14:28:39,14,06,1, 11.9,1,1, 4.051, 10542.968, 418.572, 52919.872 25/03/28,14:28:39,15,06,1, 11.9,1,1, 4.051, 10542.966, 418.562, 52919.906 25/03/28,14:28:39,16,06,1, 11.9,1,1, 4.051, 10542.978, 418.564, 52919.903 25/03/28,14:28:39,17,06,1, 11.9,1,1, 4.051, 10542.953, 418.605, 52919.884 25/03/28,14:28:39,18,06,1, 11.9,1,1, 4.051, 10542.960, 418.609, 52919.905 25/03/28,14:28:39,19,06,1, 11.9,1,1, 4.051, 10542.959, 418.615, 52919.910 25/03/28,14:28:40,00,06,1, 11.9,1,1, 4.050, 10542.957, 418.615, 52919.910 25/03/28,14:28:40,01,06,1, 11.9,1,1, 4.050, 10542.936, 418.580, 52919.874 25/03/28,14:28:40,02,06,1, 11.9,1,1, 4.050, 10542.943, 418.616, 52919.913 25/03/28,14:28:40,03,06,1, 11.9,1,1, 4.050, 10542.971, 418.599, 52919.866 25/03/28,14:28:40,04,06,1, 11.9,1,1, 4.050, 10542.946, 418.613, 52919.898 25/03/28,14:28:40,05,06,1, 11.9,1,1, 4.050, 10542.961, 418.630, 52919.905 25/03/28,14:28:40,06,06,1, 11.9,1,1, 4.050, 10542.977, 418.622, 52919.933 25/03/28,14:28:40,07,06,1, 11.9,1,1, 4.050, 10542.940, 418.611, 52919.912 25/03/28,14:28:40,08,06,1, 11.9,1,1, 4.050, 10542.932, 418.580, 52919.949 25/03/28,14:28:40,09,06,1, 11.9,1,1, 4.050, 10542.925, 418.590, 52919.894 25/03/28,14:28:40,10,06,1, 11.9,1,1, 4.050, 10542.961, 418.605, 52919.958 25/03/28,14:28:40,11,06,1, 11.9,1,1, 4.050, 10542.927, 418.627, 52919.899 25/03/28,14:28:40,12,06,1, 11.9,1,1, 4.050, 10542.938, 418.640, 52919.928 25/03/28,14:28:40,13,06,1, 11.9,1,1, 4.050, 10542.939, 418.619, 52919.908 25/03/28,14:28:40,14,06,1, 11.9,1,1, 4.050, 10542.931, 418.591, 52919.897 25/03/28,14:28:40,15,06,1, 11.9,1,1, 4.050, 10542.915, 418.607, 52919.918 25/03/28,14:28:40,16,06,1, 11.9,1,1, 4.050, 10542.913, 418.635, 52919.982 25/03/28,14:28:40,17,06,1, 11.9,1,1, 4.050, 10542.938, 418.645, 52919.951 25/03/28,14:28:40,18,06,1, 11.9,1,1, 4.050, 10542.924, 418.652, 52919.907 25/03/28,14:28:40,19,06,1, 11.9,1,1, 4.050, 10542.922, 418.637, 52919.870 25/03/28,14:28:41,00,06,1, 11.9,1,1, 4.050, 10542.915, 418.637, 52919.870 25/03/28,14:28:41,01,06,1, 11.9,1,1, 4.050, 10542.911, 418.622, 52919.894 25/03/28,14:28:41,02,06,1, 11.9,1,1, 4.050, 10542.888, 418.624, 52919.907 25/03/28,14:28:41,03,06,1, 11.9,1,1, 4.050, 10542.899, 418.639, 52919.984 25/03/28,14:28:41,04,06,1, 11.9,1,1, 4.050, 10542.904, 418.663, 52919.879 25/03/28,14:28:41,05,06,1, 11.9,1,1, 4.050, 10542.919, 418.665, 52919.733 25/03/28,14:28:41,06,06,1, 11.9,1,1, 4.050, 10542.891, 418.633, 52919.918 25/03/28,14:28:41,07,06,1, 11.9,1,1, 4.050, 10542.869, 418.628, 52919.913 25/03/28,14:28:41,08,06,1, 11.9,1,1, 4.050, 10542.867, 418.635, 52919.970 25/03/28,14:28:41,09,06,1, 11.9,1,1, 4.050, 10542.882, 418.626, 52919.924 25/03/28,14:28:41,10,06,1, 11.9,1,1, 4.050, 10542.873, 418.654, 52919.994 25/03/28,14:28:41,11,06,1, 11.9,1,1, 4.050, 10542.873, 418.655, 52919.912 25/03/28,14:28:41,12,06,1, 11.9,1,1, 4.050, 10542.875, 418.662, 52919.888 25/03/28,14:28:41,13,06,1, 11.9,1,1, 4.050, 10542.890, 418.646, 52919.934 25/03/28,14:28:41,14,06,1, 11.9,1,1, 4.050, 10542.857, 418.619, 52919.954 25/03/28,14:28:41,15,06,1, 11.9,1,1, 4.050, 10542.857, 418.635, 52919.897 25/03/28,14:28:41,16,06,1, 11.9,1,1, 4.050, 10542.838, 418.671, 52919.941 25/03/28,14:28:41,17,06,1, 11.9,1,1, 4.050, 10542.851, 418.675, 52919.934 25/03/28,14:28:41,18,06,1, 11.9,1,1, 4.050, 10542.866, 418.652, 52919.936 25/03/28,14:28:41,19,06,1, 11.9,1,1, 4.050, 10542.872, 418.636, 52919.896 25/03/28,14:28:42,00,06,1, 11.9,1,1, 4.048, 10542.865, 418.636, 52919.896 25/03/28,14:28:42,01,06,1, 11.9,1,1, 4.048, 10542.841, 418.637, 52920.002 25/03/28,14:28:42,02,06,1, 11.9,1,1, 4.048, 10542.839, 418.637, 52919.907 25/03/28,14:28:42,03,06,1, 11.9,1,1, 4.048, 10542.845, 418.666, 52919.949 25/03/28,14:28:42,04,06,1, 11.9,1,1, 4.048, 10542.847, 418.661, 52919.931 25/03/28,14:28:42,05,06,1, 11.9,1,1, 4.048, 10542.831, 418.690, 52919.926 25/03/28,14:28:42,06,06,1, 11.9,1,1, 4.048, 10542.833, 418.631, 52919.969 25/03/28,14:28:42,07,06,1, 11.9,1,1, 4.048, 10542.809, 418.641, 52919.934 25/03/28,14:28:42,08,06,1, 11.9,1,1, 4.048, 10542.826, 418.646, 52919.912 25/03/28,14:28:42,09,06,1, 11.9,1,1, 4.048, 10542.797, 418.654, 52919.915 25/03/28,14:28:42,10,06,1, 11.9,1,1, 4.048, 10542.811, 418.661, 52919.960 25/03/28,14:28:42,11,06,1, 11.9,1,1, 4.048, 10542.827, 418.695, 52919.984 25/03/28,14:28:42,12,06,1, 11.9,1,1, 4.048, 10542.809, 418.671, 52919.979 25/03/28,14:28:42,13,06,1, 11.9,1,1, 4.048, 10542.814, 418.644, 52920.048 25/03/28,14:28:42,14,06,1, 11.9,1,1, 4.048, 10542.826, 418.663, 52919.961 25/03/28,14:28:42,15,06,1, 11.9,1,1, 4.048, 10542.803, 418.675, 52919.915 25/03/28,14:28:42,16,06,1, 11.9,1,1, 4.048, 10542.825, 418.655, 52919.928 25/03/28,14:28:42,17,06,1, 11.9,1,1, 4.048, 10542.815, 418.655, 52919.938 25/03/28,14:28:42,18,06,1, 11.9,1,1, 4.048, 10542.843, 418.664, 52919.953 25/03/28,14:28:42,19,06,1, 11.9,1,1, 4.048, 10542.820, 418.652, 52919.987 25/03/28,14:28:43,00,06,1, 12.0,1,1, 4.046, 10542.815, 418.652, 52919.987 25/03/28,14:28:43,01,06,1, 12.0,1,1, 4.046, 10542.802, 418.644, 52920.040 25/03/28,14:28:43,02,06,1, 12.0,1,1, 4.046, 10542.817, 418.651, 52920.023 25/03/28,14:28:43,03,06,1, 12.0,1,1, 4.046, 10542.831, 418.676, 52919.953 25/03/28,14:28:43,04,06,1, 12.0,1,1, 4.046, 10542.829, 418.658, 52920.016 25/03/28,14:28:43,05,06,1, 12.0,1,1, 4.046, 10542.814, 418.655, 52919.951 25/03/28,14:28:43,06,06,1, 12.0,1,1, 4.046, 10542.814, 418.670, 52920.004 25/03/28,14:28:43,07,06,1, 12.0,1,1, 4.046, 10542.798, 418.644, 52919.929 25/03/28,14:28:43,08,06,1, 12.0,1,1, 4.046, 10542.802, 418.656, 52919.945 25/03/28,14:28:43,09,06,1, 12.0,1,1, 4.046, 10542.817, 418.658, 52919.955 25/03/28,14:28:43,10,06,1, 12.0,1,1, 4.046, 10542.816, 418.681, 52919.932 25/03/28,14:28:43,11,06,1, 12.0,1,1, 4.046, 10542.804, 418.665, 52919.935 25/03/28,14:28:43,12,06,1, 12.0,1,1, 4.046, 10542.809, 418.654, 52919.926 25/03/28,14:28:43,13,06,1, 12.0,1,1, 4.046, 10542.823, 418.642, 52919.950 25/03/28,14:28:43,14,06,1, 12.0,1,1, 4.046, 10542.818, 418.636, 52919.902 25/03/28,14:28:43,15,06,1, 12.0,1,1, 4.046, 10542.785, 418.649, 52919.939 25/03/28,14:28:43,16,06,1, 12.0,1,1, 4.046, 10542.781, 418.662, 52919.940 25/03/28,14:28:43,17,06,1, 12.0,1,1, 4.046, 10542.799, 418.683, 52920.041 25/03/28,14:28:43,18,06,1, 12.0,1,1, 4.046, 10542.779, 418.669, 52919.991 25/03/28,14:28:43,19,06,1, 12.0,1,1, 4.046, 10542.764, 418.646, 52919.916 25/03/28,14:28:44,00,06,1, 11.9,1,1, 4.048, 10542.756, 418.646, 52919.916 25/03/28,14:28:44,01,06,1, 11.9,1,1, 4.048, 10542.797, 418.656, 52919.986 25/03/28,14:28:44,02,06,1, 11.9,1,1, 4.048, 10542.774, 418.657, 52920.018 25/03/28,14:28:44,03,06,1, 11.9,1,1, 4.048, 10542.789, 418.691, 52919.999 25/03/28,14:28:44,04,06,1, 11.9,1,1, 4.048, 10542.790, 418.688, 52920.025 25/03/28,14:28:44,05,06,1, 11.9,1,1, 4.048, 10542.776, 418.677, 52920.014 25/03/28,14:28:44,06,06,1, 11.9,1,1, 4.048, 10542.777, 418.626, 52919.931 25/03/28,14:28:44,07,06,1, 11.9,1,1, 4.048, 10542.761, 418.649, 52919.901 25/03/28,14:28:44,08,06,1, 11.9,1,1, 4.048, 10542.747, 418.683, 52919.940 25/03/28,14:28:44,09,06,1, 11.9,1,1, 4.048, 10542.767, 418.687, 52919.959 25/03/28,14:28:44,10,06,1, 11.9,1,1, 4.048, 10542.792, 418.672, 52919.903 25/03/28,14:28:44,11,06,1, 11.9,1,1, 4.048, 10542.752, 418.716, 52919.939 25/03/28,14:28:44,12,06,1, 11.9,1,1, 4.048, 10542.741, 418.678, 52919.926 25/03/28,14:28:44,13,06,1, 11.9,1,1, 4.048, 10542.746, 418.678, 52919.964 25/03/28,14:28:44,14,06,1, 11.9,1,1, 4.048, 10542.753, 418.677, 52919.969 25/03/28,14:28:44,15,06,1, 11.9,1,1, 4.048, 10542.727, 418.685, 52919.951 25/03/28,14:28:44,16,06,1, 11.9,1,1, 4.048, 10542.736, 418.687, 52920.041 25/03/28,14:28:44,17,06,1, 11.9,1,1, 4.048, 10542.745, 418.713, 52920.012 25/03/28,14:28:44,18,06,1, 11.9,1,1, 4.048, 10542.721, 418.682, 52919.947 25/03/28,14:28:44,19,06,1, 11.9,1,1, 4.048, 10542.713, 418.661, 52919.939 25/03/28,14:28:45,00,07,1, 11.9,1,1, 4.054, 10542.706, 418.661, 52919.939 25/03/28,14:28:45,01,07,1, 11.9,1,1, 4.054, 10542.707, 418.679, 52919.932 25/03/28,14:28:45,02,07,1, 11.9,1,1, 4.054, 10542.682, 418.692, 52919.919 25/03/28,14:28:45,03,07,1, 11.9,1,1, 4.054, 10542.703, 418.728, 52919.937 25/03/28,14:28:45,04,07,1, 11.9,1,1, 4.054, 10542.728, 418.702, 52919.911 25/03/28,14:28:45,05,07,1, 11.9,1,1, 4.054, 10542.707, 418.665, 52920.056 25/03/28,14:28:45,06,07,1, 11.9,1,1, 4.054, 10542.706, 418.669, 52920.028 25/03/28,14:28:45,07,07,1, 11.9,1,1, 4.054, 10542.704, 418.697, 52920.002 25/03/28,14:28:45,08,07,1, 11.9,1,1, 4.054, 10542.683, 418.719, 52920.001 25/03/28,14:28:45,09,07,1, 11.9,1,1, 4.054, 10542.694, 418.699, 52920.027 25/03/28,14:28:45,10,07,1, 11.9,1,1, 4.054, 10542.698, 418.710, 52919.983 25/03/28,14:28:45,11,07,1, 11.9,1,1, 4.054, 10542.703, 418.721, 52920.034 25/03/28,14:28:45,12,07,1, 11.9,1,1, 4.054, 10542.686, 418.665, 52919.965 25/03/28,14:28:45,13,07,1, 11.9,1,1, 4.054, 10542.705, 418.679, 52919.956 25/03/28,14:28:45,14,07,1, 11.9,1,1, 4.054, 10542.691, 418.679, 52920.001 25/03/28,14:28:45,15,07,1, 11.9,1,1, 4.054, 10542.678, 418.713, 52920.008 25/03/28,14:28:45,16,07,1, 11.9,1,1, 4.054, 10542.684, 418.725, 52920.031 25/03/28,14:28:45,17,07,1, 11.9,1,1, 4.054, 10542.682, 418.729, 52919.957 25/03/28,14:28:45,18,07,1, 11.9,1,1, 4.054, 10542.705, 418.716, 52920.059 25/03/28,14:28:45,19,07,1, 11.9,1,1, 4.054, 10542.679, 418.685, 52920.060 25/03/28,14:28:46,00,07,1, 11.9,1,1, 4.054, 10542.673, 418.685, 52920.060 25/03/28,14:28:46,01,07,1, 11.9,1,1, 4.054, 10542.714, 418.682, 52920.032 25/03/28,14:28:46,02,07,1, 11.9,1,1, 4.054, 10542.676, 418.721, 52920.067 25/03/28,14:28:46,03,07,1, 11.9,1,1, 4.054, 10542.698, 418.718, 52920.048 25/03/28,14:28:46,04,07,1, 11.9,1,1, 4.054, 10542.697, 418.682, 52920.016 25/03/28,14:28:46,05,07,1, 11.9,1,1, 4.054, 10542.694, 418.689, 52920.051 25/03/28,14:28:46,06,07,1, 11.9,1,1, 4.054, 10542.687, 418.677, 52920.005 25/03/28,14:28:46,07,07,1, 11.9,1,1, 4.054, 10542.668, 418.675, 52920.031 25/03/28,14:28:46,08,07,1, 11.9,1,1, 4.054, 10542.694, 418.677, 52919.969 25/03/28,14:28:46,09,07,1, 11.9,1,1, 4.054, 10542.703, 418.719, 52920.006 25/03/28,14:28:46,10,07,1, 11.9,1,1, 4.054, 10542.683, 418.715, 52920.048 25/03/28,14:28:46,11,07,1, 11.9,1,1, 4.054, 10542.683, 418.696, 52920.016 25/03/28,14:28:46,12,07,1, 11.9,1,1, 4.054, 10542.712, 418.712, 52919.969 25/03/28,14:28:46,13,07,1, 11.9,1,1, 4.054, 10542.688, 418.683, 52919.931 25/03/28,14:28:46,14,07,1, 11.9,1,1, 4.054, 10542.718, 418.690, 52919.916 25/03/28,14:28:46,15,07,1, 11.9,1,1, 4.054, 10542.705, 418.730, 52919.972 25/03/28,14:28:46,16,07,1, 11.9,1,1, 4.054, 10542.708, 418.708, 52919.977 25/03/28,14:28:46,17,07,1, 11.9,1,1, 4.054, 10542.712, 418.704, 52920.031 25/03/28,14:28:46,18,07,1, 11.9,1,1, 4.054, 10542.700, 418.686, 52919.991 25/03/28,14:28:46,19,07,1, 11.9,1,1, 4.054, 10542.693, 418.697, 52919.985 25/03/28,14:28:47,00,06,1, 11.9,1,1, 4.054, 10542.690, 418.697, 52919.985 25/03/28,14:28:47,01,06,1, 11.9,1,1, 4.054, 10542.711, 418.715, 52920.038 25/03/28,14:28:47,02,06,1, 11.9,1,1, 4.054, 10542.692, 418.728, 52919.989 25/03/28,14:28:47,03,06,1, 11.9,1,1, 4.054, 10542.709, 418.737, 52920.054 25/03/28,14:28:47,04,06,1, 11.9,1,1, 4.054, 10542.711, 418.716, 52920.106 25/03/28,14:28:47,05,06,1, 11.9,1,1, 4.054, 10542.682, 418.712, 52920.010 25/03/28,14:28:47,06,06,1, 11.9,1,1, 4.054, 10542.677, 418.709, 52919.986 25/03/28,14:28:47,07,06,1, 11.9,1,1, 4.054, 10542.681, 418.730, 52919.975 25/03/28,14:28:47,08,06,1, 11.9,1,1, 4.054, 10542.666, 418.753, 52920.028 25/03/28,14:28:47,09,06,1, 11.9,1,1, 4.054, 10542.705, 418.722, 52920.046 25/03/28,14:28:47,10,06,1, 11.9,1,1, 4.054, 10542.673, 418.744, 52920.002 25/03/28,14:28:47,11,06,1, 11.9,1,1, 4.054, 10542.664, 418.716, 52919.962 25/03/28,14:28:47,12,06,1, 11.9,1,1, 4.054, 10542.680, 418.704, 52920.011 25/03/28,14:28:47,13,06,1, 11.9,1,1, 4.054, 10542.652, 418.745, 52920.007 25/03/28,14:28:47,14,06,1, 11.9,1,1, 4.054, 10542.674, 418.761, 52920.003 25/03/28,14:28:47,15,06,1, 11.9,1,1, 4.054, 10542.672, 418.763, 52920.039 25/03/28,14:28:47,16,06,1, 11.9,1,1, 4.054, 10542.649, 418.763, 52920.011 25/03/28,14:28:47,17,06,1, 11.9,1,1, 4.054, 10542.644, 418.739, 52920.025 25/03/28,14:28:47,18,06,1, 11.9,1,1, 4.054, 10542.656, 418.720, 52919.961 25/03/28,14:28:47,19,06,1, 11.9,1,1, 4.054, 10542.644, 418.733, 52920.084 25/03/28,14:28:48,00,06,1, 11.8,1,1, 4.053, 10542.639, 418.733, 52920.084 25/03/28,14:28:48,01,06,1, 11.8,1,1, 4.053, 10542.633, 418.770, 52920.084 25/03/28,14:28:48,02,06,1, 11.8,1,1, 4.053, 10542.649, 418.757, 52920.032 25/03/28,14:28:48,03,06,1, 11.8,1,1, 4.053, 10542.645, 418.747, 52920.081 25/03/28,14:28:48,04,06,1, 11.8,1,1, 4.053, 10542.619, 418.745, 52920.044 25/03/28,14:28:48,05,06,1, 11.8,1,1, 4.053, 10542.624, 418.752, 52920.051 25/03/28,14:28:48,06,06,1, 11.8,1,1, 4.053, 10542.591, 418.750, 52919.995 25/03/28,14:28:48,07,06,1, 11.8,1,1, 4.053, 10542.613, 418.750, 52920.031 25/03/28,14:28:48,08,06,1, 11.8,1,1, 4.053, 10542.608, 418.740, 52919.988 25/03/28,14:28:48,09,06,1, 11.8,1,1, 4.053, 10542.621, 418.761, 52920.054 25/03/28,14:28:48,10,06,1, 11.8,1,1, 4.053, 10542.604, 418.728, 52920.025 25/03/28,14:28:48,11,06,1, 11.8,1,1, 4.053, 10542.603, 418.732, 52919.953 25/03/28,14:28:48,12,06,1, 11.8,1,1, 4.053, 10542.598, 418.759, 52920.013 25/03/28,14:28:48,13,06,1, 11.8,1,1, 4.053, 10542.594, 418.760, 52920.058 25/03/28,14:28:48,14,06,1, 11.8,1,1, 4.053, 10542.612, 418.758, 52920.018 25/03/28,14:28:48,15,06,1, 11.8,1,1, 4.053, 10542.625, 418.751, 52920.030 25/03/28,14:28:48,16,06,1, 11.8,1,1, 4.053, 10542.593, 418.740, 52920.047 25/03/28,14:28:48,17,06,1, 11.8,1,1, 4.053, 10542.595, 418.731, 52919.988 25/03/28,14:28:48,18,06,1, 11.8,1,1, 4.053, 10542.578, 418.750, 52920.153 25/03/28,14:28:48,19,06,1, 11.8,1,1, 4.053, 10542.542, 418.750, 52920.073 25/03/28,14:28:49,00,06,1, 11.9,1,1, 4.046, 10542.539, 418.750, 52920.073 25/03/28,14:28:49,01,06,1, 11.9,1,1, 4.046, 10542.597, 418.803, 52920.069 25/03/28,14:28:49,02,06,1, 11.9,1,1, 4.046, 10542.574, 418.778, 52920.048 25/03/28,14:28:49,03,06,1, 11.9,1,1, 4.046, 10542.597, 418.743, 52920.009 25/03/28,14:28:49,04,06,1, 11.9,1,1, 4.046, 10542.604, 418.750, 52919.972 25/03/28,14:28:49,05,06,1, 11.9,1,1, 4.046, 10542.559, 418.743, 52919.968 25/03/28,14:28:49,06,06,1, 11.9,1,1, 4.046, 10542.575, 418.766, 52920.021 25/03/28,14:28:49,07,06,1, 11.9,1,1, 4.046, 10542.585, 418.781, 52920.040 25/03/28,14:28:49,08,06,1, 11.9,1,1, 4.046, 10542.597, 418.785, 52920.116 25/03/28,14:28:49,09,06,1, 11.9,1,1, 4.046, 10542.563, 418.774, 52920.136 25/03/28,14:28:49,10,06,1, 11.9,1,1, 4.046, 10542.596, 418.737, 52920.028 25/03/28,14:28:49,11,06,1, 11.9,1,1, 4.046, 10542.589, 418.740, 52920.060 25/03/28,14:28:49,12,06,1, 11.9,1,1, 4.046, 10542.608, 418.763, 52920.156 25/03/28,14:28:49,13,06,1, 11.9,1,1, 4.046, 10542.585, 418.776, 52920.014 25/03/28,14:28:49,14,06,1, 11.9,1,1, 4.046, 10542.580, 418.807, 52920.233 25/03/28,14:28:49,15,06,1, 11.9,1,1, 4.046, 10542.585, 418.791, 52920.017 25/03/28,14:28:49,16,06,1, 11.9,1,1, 4.046, 10542.580, 418.768, 52920.055 25/03/28,14:28:49,17,06,1, 11.9,1,1, 4.046, 10542.574, 418.773, 52920.034 25/03/28,14:28:49,18,06,1, 11.9,1,1, 4.046, 10542.584, 418.766, 52920.040 25/03/28,14:28:49,19,06,1, 11.9,1,1, 4.046, 10542.598, 418.799, 52920.033 25/03/28,14:28:50,00,06,1, 12.0,1,1, 4.051, 10542.598, 418.799, 52920.033 25/03/28,14:28:50,01,06,1, 12.0,1,1, 4.051, 10542.591, 418.801, 52920.070 25/03/28,14:28:50,02,06,1, 12.0,1,1, 4.051, 10542.589, 418.768, 52920.081 25/03/28,14:28:50,03,06,1, 12.0,1,1, 4.051, 10542.608, 418.754, 52920.001 25/03/28,14:28:50,04,06,1, 12.0,1,1, 4.051, 10542.561, 418.756, 52920.091 25/03/28,14:28:50,05,06,1, 12.0,1,1, 4.051, 10542.575, 418.768, 52920.002 25/03/28,14:28:50,06,06,1, 12.0,1,1, 4.051, 10542.579, 418.800, 52920.062 25/03/28,14:28:50,07,06,1, 12.0,1,1, 4.051, 10542.579, 418.803, 52920.091 25/03/28,14:28:50,08,06,1, 12.0,1,1, 4.051, 10542.574, 418.796, 52920.078 25/03/28,14:28:50,09,06,1, 12.0,1,1, 4.051, 10542.586, 418.777, 52920.079 25/03/28,14:28:50,10,06,1, 12.0,1,1, 4.051, 10542.592, 418.763, 52920.035 25/03/28,14:28:50,11,06,1, 12.0,1,1, 4.051, 10542.561, 418.766, 52920.002 25/03/28,14:28:50,12,06,1, 12.0,1,1, 4.051, 10542.567, 418.803, 52920.072 25/03/28,14:28:50,13,06,1, 12.0,1,1, 4.051, 10542.554, 418.810, 52920.040 25/03/28,14:28:50,14,06,1, 12.0,1,1, 4.051, 10542.567, 418.816, 52920.062 25/03/28,14:28:50,15,06,1, 12.0,1,1, 4.051, 10542.576, 418.791, 52920.067 25/03/28,14:28:50,16,06,1, 12.0,1,1, 4.051, 10542.547, 418.785, 52920.011 25/03/28,14:28:50,17,06,1, 12.0,1,1, 4.051, 10542.550, 418.784, 52920.019 25/03/28,14:28:50,18,06,1, 12.0,1,1, 4.051, 10542.541, 418.794, 52920.056 25/03/28,14:28:50,19,06,1, 12.0,1,1, 4.051, 10542.551, 418.812, 52920.067 25/03/28,14:28:51,00,06,1, 11.9,1,1, 4.046, 10542.548, 418.812, 52920.067 25/03/28,14:28:51,01,06,1, 11.9,1,1, 4.046, 10542.550, 418.770, 52920.073 25/03/28,14:28:51,02,06,1, 11.9,1,1, 4.046, 10542.530, 418.788, 52920.041 25/03/28,14:28:51,03,06,1, 11.9,1,1, 4.046, 10542.510, 418.809, 52920.041 25/03/28,14:28:51,04,06,1, 11.9,1,1, 4.046, 10542.525, 418.821, 52920.200 25/03/28,14:28:51,05,06,1, 11.9,1,1, 4.046, 10542.518, 418.813, 52919.857 25/03/28,14:28:51,06,06,1, 11.9,1,1, 4.046, 10542.533, 418.832, 52919.932 25/03/28,14:28:51,07,06,1, 11.9,1,1, 4.046, 10542.520, 418.831, 52920.050 25/03/28,14:28:51,08,06,1, 11.9,1,1, 4.046, 10542.492, 418.824, 52920.023 25/03/28,14:28:51,09,06,1, 11.9,1,1, 4.046, 10542.512, 418.805, 52920.021 25/03/28,14:28:51,10,06,1, 11.9,1,1, 4.046, 10542.506, 418.819, 52920.053 25/03/28,14:28:51,11,06,1, 11.9,1,1, 4.046, 10542.470, 418.835, 52920.090 25/03/28,14:28:51,12,06,1, 11.9,1,1, 4.046, 10542.476, 418.856, 52920.095 25/03/28,14:28:51,13,06,1, 11.9,1,1, 4.046, 10542.482, 418.842, 52920.087 25/03/28,14:28:51,14,06,1, 11.9,1,1, 4.046, 10542.492, 418.850, 52920.084 25/03/28,14:28:51,15,06,1, 11.9,1,1, 4.046, 10542.460, 418.813, 52920.066 25/03/28,14:28:51,16,06,1, 11.9,1,1, 4.046, 10542.478, 418.817, 52920.062 25/03/28,14:28:51,17,06,1, 11.9,1,1, 4.046, 10542.464, 418.842, 52920.090 25/03/28,14:28:51,18,06,1, 11.9,1,1, 4.046, 10542.445, 418.853, 52920.064 25/03/28,14:28:51,19,06,1, 11.9,1,1, 4.046, 10542.440, 418.852, 52920.079 25/03/28,14:28:52,00,07,1, 11.8,1,1, 4.046, 10542.439, 418.852, 52920.079 25/03/28,14:28:52,01,07,1, 11.8,1,1, 4.046, 10542.461, 418.837, 52920.094 25/03/28,14:28:52,02,07,1, 11.8,1,1, 4.046, 10542.459, 418.823, 52920.068 25/03/28,14:28:52,03,07,1, 11.8,1,1, 4.046, 10542.448, 418.844, 52920.112 25/03/28,14:28:52,04,07,1, 11.8,1,1, 4.046, 10542.447, 418.849, 52920.104 25/03/28,14:28:52,05,07,1, 11.8,1,1, 4.046, 10542.439, 418.856, 52920.104 25/03/28,14:28:52,06,07,1, 11.8,1,1, 4.046, 10542.445, 418.871, 52920.165 25/03/28,14:28:52,07,07,1, 11.8,1,1, 4.046, 10542.445, 418.841, 52920.063 25/03/28,14:28:52,08,07,1, 11.8,1,1, 4.046, 10542.429, 418.825, 52920.090 25/03/28,14:28:52,09,07,1, 11.8,1,1, 4.046, 10542.447, 418.811, 52920.112 25/03/28,14:28:52,10,07,1, 11.8,1,1, 4.046, 10542.417, 418.846, 52920.087 25/03/28,14:28:52,11,07,1, 11.8,1,1, 4.046, 10542.428, 418.863, 52920.076 25/03/28,14:28:52,12,07,1, 11.8,1,1, 4.046, 10542.438, 418.870, 52920.137 25/03/28,14:28:52,13,07,1, 11.8,1,1, 4.046, 10542.436, 418.874, 52920.194 25/03/28,14:28:52,14,07,1, 11.8,1,1, 4.046, 10542.454, 418.867, 52920.073 25/03/28,14:28:52,15,07,1, 11.8,1,1, 4.046, 10542.446, 418.868, 52920.065 25/03/28,14:28:52,16,07,1, 11.8,1,1, 4.046, 10542.446, 418.861, 52920.086 25/03/28,14:28:52,17,07,1, 11.8,1,1, 4.046, 10542.436, 418.873, 52920.051 25/03/28,14:28:52,18,07,1, 11.8,1,1, 4.046, 10542.418, 418.908, 52920.111 25/03/28,14:28:52,19,07,1, 11.8,1,1, 4.046, 10542.448, 418.889, 52920.109 25/03/28,14:28:53,00,07,1, 12.0,1,1, 4.043, 10542.448, 418.889, 52920.109 25/03/28,14:28:53,01,07,1, 12.0,1,1, 4.043, 10542.454, 418.859, 52920.064 25/03/28,14:28:53,02,07,1, 12.0,1,1, 4.043, 10542.437, 418.860, 52920.123 25/03/28,14:28:53,03,07,1, 12.0,1,1, 4.043, 10542.469, 418.870, 52920.109 25/03/28,14:28:53,04,07,1, 12.0,1,1, 4.043, 10542.443, 418.884, 52920.052 25/03/28,14:28:53,05,07,1, 12.0,1,1, 4.043, 10542.464, 418.897, 52920.164 25/03/28,14:28:53,06,07,1, 12.0,1,1, 4.043, 10542.450, 418.876, 52920.174 25/03/28,14:28:53,07,07,1, 12.0,1,1, 4.043, 10542.440, 418.866, 52920.103 25/03/28,14:28:53,08,07,1, 12.0,1,1, 4.043, 10542.437, 418.878, 52920.126 25/03/28,14:28:53,09,07,1, 12.0,1,1, 4.043, 10542.445, 418.877, 52920.158 25/03/28,14:28:53,10,07,1, 12.0,1,1, 4.043, 10542.446, 418.874, 52920.143 25/03/28,14:28:53,11,07,1, 12.0,1,1, 4.043, 10542.437, 418.895, 52920.103 25/03/28,14:28:53,12,07,1, 12.0,1,1, 4.043, 10542.478, 418.886, 52920.080 25/03/28,14:28:53,13,07,1, 12.0,1,1, 4.043, 10542.472, 418.879, 52920.148 25/03/28,14:28:53,14,07,1, 12.0,1,1, 4.043, 10542.467, 418.875, 52920.114 25/03/28,14:28:53,15,07,1, 12.0,1,1, 4.043, 10542.464, 418.882, 52920.086 25/03/28,14:28:53,16,07,1, 12.0,1,1, 4.043, 10542.452, 418.899, 52920.083 25/03/28,14:28:53,17,07,1, 12.0,1,1, 4.043, 10542.445, 418.899, 52920.106 25/03/28,14:28:53,18,07,1, 12.0,1,1, 4.043, 10542.448, 418.923, 52920.156 25/03/28,14:28:53,19,07,1, 12.0,1,1, 4.043, 10542.452, 418.918, 52920.159 25/03/28,14:28:54,00,07,1, 11.9,1,1, 4.046, 10542.448, 418.918, 52920.159 25/03/28,14:28:54,01,07,1, 11.9,1,1, 4.046, 10542.451, 418.892, 52920.174 25/03/28,14:28:54,02,07,1, 11.9,1,1, 4.046, 10542.439, 418.883, 52920.149 25/03/28,14:28:54,03,07,1, 11.9,1,1, 4.046, 10542.429, 418.884, 52920.103 25/03/28,14:28:54,04,07,1, 11.9,1,1, 4.046, 10542.447, 418.926, 52920.168 25/03/28,14:28:54,05,07,1, 11.9,1,1, 4.046, 10542.456, 418.921, 52920.182 25/03/28,14:28:54,06,07,1, 11.9,1,1, 4.046, 10542.432, 418.892, 52920.172 25/03/28,14:28:54,07,07,1, 11.9,1,1, 4.046, 10542.437, 418.895, 52920.151 25/03/28,14:28:54,08,07,1, 11.9,1,1, 4.046, 10542.421, 418.882, 52920.165 25/03/28,14:28:54,09,07,1, 11.9,1,1, 4.046, 10542.408, 418.891, 52920.167 25/03/28,14:28:54,10,07,1, 11.9,1,1, 4.046, 10542.448, 418.924, 52920.185 25/03/28,14:28:54,11,07,1, 11.9,1,1, 4.046, 10542.415, 418.917, 52920.110 25/03/28,14:28:54,12,07,1, 11.9,1,1, 4.046, 10542.436, 418.914, 52920.164 25/03/28,14:28:54,13,07,1, 11.9,1,1, 4.046, 10542.405, 418.916, 52920.203 25/03/28,14:28:54,14,07,1, 11.9,1,1, 4.046, 10542.417, 418.897, 52920.195 25/03/28,14:28:54,15,07,1, 11.9,1,1, 4.046, 10542.405, 418.884, 52920.090 25/03/28,14:28:54,16,07,1, 11.9,1,1, 4.046, 10542.415, 418.901, 52920.167 25/03/28,14:28:54,17,07,1, 11.9,1,1, 4.046, 10542.412, 418.897, 52920.128 25/03/28,14:28:54,18,07,1, 11.9,1,1, 4.046, 10542.390, 418.913, 52920.087 25/03/28,14:28:54,19,07,1, 11.9,1,1, 4.046, 10542.429, 418.929, 52920.153 25/03/28,14:28:55,00,06,1, 11.9,1,1, 4.051, 10542.423, 418.929, 52920.153 25/03/28,14:28:55,01,06,1, 11.9,1,1, 4.051, 10542.390, 418.905, 52920.148 25/03/28,14:28:55,02,06,1, 11.9,1,1, 4.051, 10542.373, 418.916, 52920.126 25/03/28,14:28:55,03,06,1, 11.9,1,1, 4.051, 10542.393, 418.928, 52920.198 25/03/28,14:28:55,04,06,1, 11.9,1,1, 4.051, 10542.383, 418.950, 52920.106 25/03/28,14:28:55,05,06,1, 11.9,1,1, 4.051, 10542.375, 418.959, 52920.203 25/03/28,14:28:55,06,06,1, 11.9,1,1, 4.051, 10542.381, 418.918, 52920.158 25/03/28,14:28:55,07,06,1, 11.9,1,1, 4.051, 10542.380, 418.880, 52920.103 25/03/28,14:28:55,08,06,1, 11.9,1,1, 4.051, 10542.390, 418.900, 52920.137 25/03/28,14:28:55,09,06,1, 11.9,1,1, 4.051, 10542.373, 418.930, 52920.160 25/03/28,14:28:55,10,06,1, 11.9,1,1, 4.051, 10542.362, 418.945, 52920.179 25/03/28,14:28:55,11,06,1, 11.9,1,1, 4.051, 10542.376, 418.918, 52920.159 25/03/28,14:28:55,12,06,1, 11.9,1,1, 4.051, 10542.368, 418.912, 52920.174 25/03/28,14:28:55,13,06,1, 11.9,1,1, 4.051, 10542.384, 418.911, 52920.187 25/03/28,14:28:55,14,06,1, 11.9,1,1, 4.051, 10542.366, 418.891, 52920.144 25/03/28,14:28:55,15,06,1, 11.9,1,1, 4.051, 10542.370, 418.888, 52920.186 25/03/28,14:28:55,16,06,1, 11.9,1,1, 4.051, 10542.378, 418.907, 52920.152 25/03/28,14:28:55,17,06,1, 11.9,1,1, 4.051, 10542.393, 418.897, 52920.206 25/03/28,14:28:55,18,06,1, 11.9,1,1, 4.051, 10542.394, 418.914, 52920.192 25/03/28,14:28:55,19,06,1, 11.9,1,1, 4.051, 10542.390, 418.896, 52920.216 25/03/28,14:28:56,00,06,1, 12.0,1,1, 4.050, 10542.389, 418.896, 52920.216 25/03/28,14:28:56,01,06,1, 12.0,1,1, 4.050, 10542.386, 418.883, 52920.120 25/03/28,14:28:56,02,06,1, 12.0,1,1, 4.050, 10542.402, 418.873, 52920.116 25/03/28,14:28:56,03,06,1, 12.0,1,1, 4.050, 10542.392, 418.893, 52920.123 25/03/28,14:28:56,04,06,1, 12.0,1,1, 4.050, 10542.404, 418.905, 52920.220 25/03/28,14:28:56,05,06,1, 12.0,1,1, 4.050, 10542.423, 418.922, 52920.193 25/03/28,14:28:56,06,06,1, 12.0,1,1, 4.050, 10542.384, 418.893, 52920.209 25/03/28,14:28:56,07,06,1, 12.0,1,1, 4.050, 10542.424, 418.882, 52920.137 25/03/28,14:28:56,08,06,1, 12.0,1,1, 4.050, 10542.402, 418.874, 52920.192 25/03/28,14:28:56,09,06,1, 12.0,1,1, 4.050, 10542.402, 418.875, 52920.115 25/03/28,14:28:56,10,06,1, 12.0,1,1, 4.050, 10542.384, 418.921, 52920.124 25/03/28,14:28:56,11,06,1, 12.0,1,1, 4.050, 10542.412, 418.929, 52920.204 25/03/28,14:28:56,12,06,1, 12.0,1,1, 4.050, 10542.405, 418.904, 52920.183 25/03/28,14:28:56,13,06,1, 12.0,1,1, 4.050, 10542.412, 418.901, 52920.180 25/03/28,14:28:56,14,06,1, 12.0,1,1, 4.050, 10542.401, 418.889, 52920.207 25/03/28,14:28:56,15,06,1, 12.0,1,1, 4.050, 10542.417, 418.873, 52920.196 25/03/28,14:28:56,16,06,1, 12.0,1,1, 4.050, 10542.403, 418.880, 52920.159 25/03/28,14:28:56,17,06,1, 12.0,1,1, 4.050, 10542.401, 418.900, 52920.214 25/03/28,14:28:56,18,06,1, 12.0,1,1, 4.050, 10542.429, 418.891, 52920.141 25/03/28,14:28:56,19,06,1, 12.0,1,1, 4.050, 10542.435, 418.883, 52920.192 25/03/28,14:28:57,00,06,1, 11.9,1,1, 4.048, 10542.431, 418.883, 52920.192 25/03/28,14:28:57,01,06,1, 11.9,1,1, 4.048, 10542.408, 418.862, 52920.103 25/03/28,14:28:57,02,06,1, 11.9,1,1, 4.048, 10542.404, 418.869, 52920.308 25/03/28,14:28:57,03,06,1, 11.9,1,1, 4.048, 10542.409, 418.912, 52920.358 25/03/28,14:28:57,04,06,1, 11.9,1,1, 4.048, 10542.410, 418.881, 52920.386 25/03/28,14:28:57,05,06,1, 11.9,1,1, 4.048, 10542.406, 418.876, 52920.349 25/03/28,14:28:57,06,06,1, 11.9,1,1, 4.048, 10542.419, 418.892, 52920.262 25/03/28,14:28:57,07,06,1, 11.9,1,1, 4.048, 10542.406, 418.928, 52920.282 25/03/28,14:28:57,08,06,1, 11.9,1,1, 4.048, 10542.394, 418.905, 52920.307 25/03/28,14:28:57,09,06,1, 11.9,1,1, 4.048, 10542.410, 418.903, 52920.369 25/03/28,14:28:57,10,06,1, 11.9,1,1, 4.048, 10542.383, 418.910, 52920.326 25/03/28,14:28:57,11,06,1, 11.9,1,1, 4.048, 10542.373, 418.911, 52920.324 25/03/28,14:28:57,12,06,1, 11.9,1,1, 4.048, 10542.398, 418.895, 52920.275 25/03/28,14:28:57,13,06,1, 11.9,1,1, 4.048, 10542.378, 418.904, 52920.357 25/03/28,14:28:57,14,06,1, 11.9,1,1, 4.048, 10542.377, 418.903, 52920.248 25/03/28,14:28:57,15,06,1, 11.9,1,1, 4.048, 10542.367, 418.891, 52920.282 25/03/28,14:28:57,16,06,1, 11.9,1,1, 4.048, 10542.389, 418.896, 52920.320 25/03/28,14:28:57,17,06,1, 11.9,1,1, 4.048, 10542.364, 418.887, 52920.284 25/03/28,14:28:57,18,06,1, 11.9,1,1, 4.048, 10542.362, 418.884, 52920.305 25/03/28,14:28:57,19,06,1, 11.9,1,1, 4.048, 10542.352, 418.914, 52920.306 25/03/28,14:28:58,00,07,1, 11.9,1,1, 4.050, 10542.347, 418.914, 52920.306 25/03/28,14:28:58,01,07,1, 11.9,1,1, 4.050, 10542.367, 418.913, 52920.349 25/03/28,14:28:58,02,07,1, 11.9,1,1, 4.050, 10542.367, 418.895, 52920.317 25/03/28,14:28:58,03,07,1, 11.9,1,1, 4.050, 10542.360, 418.904, 52920.295 25/03/28,14:28:58,04,07,1, 11.9,1,1, 4.050, 10542.361, 418.905, 52920.310 25/03/28,14:28:58,05,07,1, 11.9,1,1, 4.050, 10542.373, 418.911, 52920.345 25/03/28,14:28:58,06,07,1, 11.9,1,1, 4.050, 10542.367, 418.912, 52920.279 25/03/28,14:28:58,07,07,1, 11.9,1,1, 4.050, 10542.368, 418.895, 52920.298 25/03/28,14:28:58,08,07,1, 11.9,1,1, 4.050, 10542.356, 418.917, 52920.295 25/03/28,14:28:58,09,07,1, 11.9,1,1, 4.050, 10542.366, 418.925, 52920.330 25/03/28,14:28:58,10,07,1, 11.9,1,1, 4.050, 10542.361, 418.911, 52920.285 25/03/28,14:28:58,11,07,1, 11.9,1,1, 4.050, 10542.359, 418.900, 52920.325 25/03/28,14:28:58,12,07,1, 11.9,1,1, 4.050, 10542.371, 418.910, 52920.334 25/03/28,14:28:58,13,07,1, 11.9,1,1, 4.050, 10542.382, 418.919, 52920.415 25/03/28,14:28:58,14,07,1, 11.9,1,1, 4.050, 10542.370, 418.917, 52920.268 25/03/28,14:28:58,15,07,1, 11.9,1,1, 4.050, 10542.376, 418.887, 52920.364 25/03/28,14:28:58,16,07,1, 11.9,1,1, 4.050, 10542.361, 418.922, 52920.377 25/03/28,14:28:58,17,07,1, 11.9,1,1, 4.050, 10542.349, 418.893, 52920.321 25/03/28,14:28:58,18,07,1, 11.9,1,1, 4.050, 10542.351, 418.897, 52920.318 25/03/28,14:28:58,19,07,1, 11.9,1,1, 4.050, 10542.364, 418.910, 52920.398 25/03/28,14:28:59,00,06,1, 11.8,1,1, 4.058, 10542.364, 418.910, 52920.398 25/03/28,14:28:59,01,06,1, 11.8,1,1, 4.058, 10542.366, 418.912, 52920.430 25/03/28,14:28:59,02,06,1, 11.8,1,1, 4.058, 10542.349, 418.882, 52920.330 25/03/28,14:28:59,03,06,1, 11.8,1,1, 4.058, 10542.376, 418.903, 52920.402 25/03/28,14:28:59,04,06,1, 11.8,1,1, 4.058, 10542.370, 418.897, 52920.383 25/03/28,14:28:59,05,06,1, 11.8,1,1, 4.058, 10542.361, 418.887, 52920.384 25/03/28,14:28:59,06,06,1, 11.8,1,1, 4.058, 10542.347, 418.873, 52920.424 25/03/28,14:28:59,07,06,1, 11.8,1,1, 4.058, 10542.348, 418.885, 52920.357 25/03/28,14:28:59,08,06,1, 11.8,1,1, 4.058, 10542.348, 418.893, 52920.380 25/03/28,14:28:59,09,06,1, 11.8,1,1, 4.058, 10542.367, 418.891, 52920.318 25/03/28,14:28:59,10,06,1, 11.8,1,1, 4.058, 10542.364, 418.893, 52920.340 25/03/28,14:28:59,11,06,1, 11.8,1,1, 4.058, 10542.364, 418.895, 52920.320 25/03/28,14:28:59,12,06,1, 11.8,1,1, 4.058, 10542.366, 418.886, 52920.351 25/03/28,14:28:59,13,06,1, 11.8,1,1, 4.058, 10542.344, 418.899, 52920.381 25/03/28,14:28:59,14,06,1, 11.8,1,1, 4.058, 10542.371, 418.876, 52920.295 25/03/28,14:28:59,15,06,1, 11.8,1,1, 4.058, 10542.351, 418.878, 52920.356 25/03/28,14:28:59,16,06,1, 11.8,1,1, 4.058, 10542.366, 418.896, 52920.344 25/03/28,14:28:59,17,06,1, 11.8,1,1, 4.058, 10542.358, 418.888, 52920.329 25/03/28,14:28:59,18,06,1, 11.8,1,1, 4.058, 10542.354, 418.903, 52920.381 25/03/28,14:28:59,19,06,1, 11.8,1,1, 4.058, 10542.346, 418.899, 52920.348 25/03/28,14:29:00,00,06,1, 11.9,1,1, 4.046, 10542.339, 418.899, 52920.348 25/03/28,14:29:00,01,06,1, 11.9,1,1, 4.046, 10542.379, 418.883, 52920.318 25/03/28,14:29:00,02,06,1, 11.9,1,1, 4.046, 10542.372, 418.886, 52920.286 25/03/28,14:29:00,03,06,1, 11.9,1,1, 4.046, 10542.338, 418.858, 52920.200 25/03/28,14:29:00,04,06,1, 11.9,1,1, 4.046, 10542.342, 418.859, 52920.234 25/03/28,14:29:00,05,06,1, 11.9,1,1, 4.046, 10542.346, 418.875, 52920.208 25/03/28,14:29:00,06,06,1, 11.9,1,1, 4.046, 10542.341, 418.866, 52920.213 25/03/28,14:29:00,07,06,1, 11.9,1,1, 4.046, 10542.360, 418.871, 52920.274 25/03/28,14:29:00,08,06,1, 11.9,1,1, 4.046, 10542.360, 418.856, 52920.263 25/03/28,14:29:00,09,06,1, 11.9,1,1, 4.046, 10542.363, 418.857, 52920.305 25/03/28,14:29:00,10,06,1, 11.9,1,1, 4.046, 10542.340, 418.844, 52920.258 25/03/28,14:29:00,11,06,1, 11.9,1,1, 4.046, 10542.343, 418.861, 52920.235 25/03/28,14:29:00,12,06,1, 11.9,1,1, 4.046, 10542.367, 418.878, 52920.283 25/03/28,14:29:00,13,06,1, 11.9,1,1, 4.046, 10542.381, 418.875, 52920.271 25/03/28,14:29:00,14,06,1, 11.9,1,1, 4.046, 10542.376, 418.853, 52920.283 25/03/28,14:29:00,15,06,1, 11.9,1,1, 4.046, 10542.363, 418.830, 52920.237 25/03/28,14:29:00,16,06,1, 11.9,1,1, 4.046, 10542.357, 418.868, 52920.269 25/03/28,14:29:00,17,06,1, 11.9,1,1, 4.046, 10542.352, 418.869, 52920.358 25/03/28,14:29:00,18,06,1, 11.9,1,1, 4.046, 10542.346, 418.861, 52920.292 25/03/28,14:29:00,19,06,1, 11.9,1,1, 4.046, 10542.353, 418.878, 52920.194 25/03/28,14:29:01,00,06,1, 11.9,1,1, 4.051, 10542.347, 418.878, 52920.194 25/03/28,14:29:01,01,06,1, 11.9,1,1, 4.051, 10542.358, 418.839, 52920.184 25/03/28,14:29:01,02,06,1, 11.9,1,1, 4.051, 10542.343, 418.829, 52920.186 25/03/28,14:29:01,03,06,1, 11.9,1,1, 4.051, 10542.326, 418.866, 52920.249 25/03/28,14:29:01,04,06,1, 11.9,1,1, 4.051, 10542.348, 418.873, 52920.245 25/03/28,14:29:01,05,06,1, 11.9,1,1, 4.051, 10542.333, 418.870, 52920.332 25/03/28,14:29:01,06,06,1, 11.9,1,1, 4.051, 10542.328, 418.880, 52920.358 25/03/28,14:29:01,07,06,1, 11.9,1,1, 4.051, 10542.341, 418.856, 52920.233 25/03/28,14:29:01,08,06,1, 11.9,1,1, 4.051, 10542.330, 418.842, 52920.247 25/03/28,14:29:01,09,06,1, 11.9,1,1, 4.051, 10542.291, 418.839, 52920.340 25/03/28,14:29:01,10,06,1, 11.9,1,1, 4.051, 10542.341, 418.832, 52920.250 25/03/28,14:29:01,11,06,1, 11.9,1,1, 4.051, 10542.337, 418.858, 52920.328 25/03/28,14:29:01,12,06,1, 11.9,1,1, 4.051, 10542.323, 418.861, 52920.301 25/03/28,14:29:01,13,06,1, 11.9,1,1, 4.051, 10542.325, 418.835, 52920.300 25/03/28,14:29:01,14,06,1, 11.9,1,1, 4.051, 10542.333, 418.846, 52920.300 25/03/28,14:29:01,15,06,1, 11.9,1,1, 4.051, 10542.321, 418.862, 52920.252 25/03/28,14:29:01,16,06,1, 11.9,1,1, 4.051, 10542.334, 418.829, 52920.247 25/03/28,14:29:01,17,06,1, 11.9,1,1, 4.051, 10542.317, 418.868, 52920.346 25/03/28,14:29:01,18,06,1, 11.9,1,1, 4.051, 10542.311, 418.890, 52920.283 25/03/28,14:29:01,19,06,1, 11.9,1,1, 4.051, 10542.324, 418.884, 52920.331 25/03/28,14:29:02,00,06,1, 11.9,1,1, 4.053, 10542.322, 418.884, 52920.331 25/03/28,14:29:02,01,06,1, 11.9,1,1, 4.053, 10542.333, 418.822, 52920.247 25/03/28,14:29:02,02,06,1, 11.9,1,1, 4.053, 10542.309, 418.827, 52920.247 25/03/28,14:29:02,03,06,1, 11.9,1,1, 4.053, 10542.314, 418.834, 52920.268 25/03/28,14:29:02,04,06,1, 11.9,1,1, 4.053, 10542.292, 418.876, 52920.243 25/03/28,14:29:02,05,06,1, 11.9,1,1, 4.053, 10542.318, 418.884, 52920.245 25/03/28,14:29:02,06,06,1, 11.9,1,1, 4.053, 10542.296, 418.848, 52920.254 25/03/28,14:29:02,07,06,1, 11.9,1,1, 4.053, 10542.303, 418.865, 52920.296 25/03/28,14:29:02,08,06,1, 11.9,1,1, 4.053, 10542.310, 418.817, 52920.204 25/03/28,14:29:02,09,06,1, 11.9,1,1, 4.053, 10542.272, 418.816, 52920.246 25/03/28,14:29:02,10,06,1, 11.9,1,1, 4.053, 10542.266, 418.844, 52920.222 25/03/28,14:29:02,11,06,1, 11.9,1,1, 4.053, 10542.294, 418.863, 52920.338 25/03/28,14:29:02,12,06,1, 11.9,1,1, 4.053, 10542.289, 418.866, 52920.312 25/03/28,14:29:02,13,06,1, 11.9,1,1, 4.053, 10542.289, 418.877, 52920.342 25/03/28,14:29:02,14,06,1, 11.9,1,1, 4.053, 10542.284, 418.816, 52920.296 25/03/28,14:29:02,15,06,1, 11.9,1,1, 4.053, 10542.277, 418.816, 52920.304 25/03/28,14:29:02,16,06,1, 11.9,1,1, 4.053, 10542.281, 418.810, 52920.252 25/03/28,14:29:02,17,06,1, 11.9,1,1, 4.053, 10542.281, 418.816, 52920.334 25/03/28,14:29:02,18,06,1, 11.9,1,1, 4.053, 10542.299, 418.832, 52920.300 25/03/28,14:29:02,19,06,1, 11.9,1,1, 4.053, 10542.304, 418.851, 52920.321 25/03/28,14:29:03,00,06,1, 11.9,1,1, 4.048, 10542.297, 418.851, 52920.321 25/03/28,14:29:03,01,06,1, 11.9,1,1, 4.048, 10542.286, 418.798, 52920.236 25/03/28,14:29:03,02,06,1, 11.9,1,1, 4.048, 10542.280, 418.787, 52920.247 25/03/28,14:29:03,03,06,1, 11.9,1,1, 4.048, 10542.290, 418.820, 52920.303 25/03/28,14:29:03,04,06,1, 11.9,1,1, 4.048, 10542.289, 418.826, 52920.310 25/03/28,14:29:03,05,06,1, 11.9,1,1, 4.048, 10542.273, 418.819, 52920.324 25/03/28,14:29:03,06,06,1, 11.9,1,1, 4.048, 10542.281, 418.816, 52920.339 25/03/28,14:29:03,07,06,1, 11.9,1,1, 4.048, 10542.292, 418.780, 52920.331 25/03/28,14:29:03,08,06,1, 11.9,1,1, 4.048, 10542.296, 418.775, 52920.268 25/03/28,14:29:03,09,06,1, 11.9,1,1, 4.048, 10542.297, 418.787, 52920.290 25/03/28,14:29:03,10,06,1, 11.9,1,1, 4.048, 10542.290, 418.809, 52920.316 25/03/28,14:29:03,11,06,1, 11.9,1,1, 4.048, 10542.320, 418.800, 52920.080 25/03/28,14:29:03,12,06,1, 11.9,1,1, 4.048, 10542.311, 418.795, 52920.257 25/03/28,14:29:03,13,06,1, 11.9,1,1, 4.048, 10542.297, 418.796, 52920.233 25/03/28,14:29:03,14,06,1, 11.9,1,1, 4.048, 10542.287, 418.772, 52920.264 25/03/28,14:29:03,15,06,1, 11.9,1,1, 4.048, 10542.300, 418.787, 52920.319 25/03/28,14:29:03,16,06,1, 11.9,1,1, 4.048, 10542.306, 418.804, 52920.288 25/03/28,14:29:03,17,06,1, 11.9,1,1, 4.048, 10542.282, 418.808, 52920.337 25/03/28,14:29:03,18,06,1, 11.9,1,1, 4.048, 10542.287, 418.811, 52920.327 25/03/28,14:29:03,19,06,1, 11.9,1,1, 4.048, 10542.293, 418.813, 52920.313 25/03/28,14:29:04,00,06,1, 11.9,1,1, 4.049, 10542.289, 418.813, 52920.313 25/03/28,14:29:04,01,06,1, 11.9,1,1, 4.049, 10542.287, 418.788, 52920.337 25/03/28,14:29:04,02,06,1, 11.9,1,1, 4.049, 10542.260, 418.816, 52920.363 25/03/28,14:29:04,03,06,1, 11.9,1,1, 4.049, 10542.244, 418.798, 52920.276 25/03/28,14:29:04,04,06,1, 11.9,1,1, 4.049, 10542.274, 418.802, 52920.360 25/03/28,14:29:04,05,06,1, 11.9,1,1, 4.049, 10542.293, 418.802, 52920.317 25/03/28,14:29:04,06,06,1, 11.9,1,1, 4.049, 10542.252, 418.787, 52920.371 25/03/28,14:29:04,07,06,1, 11.9,1,1, 4.049, 10542.297, 418.790, 52920.341 25/03/28,14:29:04,08,06,1, 11.9,1,1, 4.049, 10542.270, 418.746, 52920.291 25/03/28,14:29:04,09,06,1, 11.9,1,1, 4.049, 10542.271, 418.787, 52920.380 25/03/28,14:29:04,10,06,1, 11.9,1,1, 4.049, 10542.256, 418.809, 52920.398 25/03/28,14:29:04,11,06,1, 11.9,1,1, 4.049, 10542.241, 418.830, 52920.600 25/03/28,14:29:04,12,06,1, 11.9,1,1, 4.049, 10542.303, 418.775, 52920.415 25/03/28,14:29:04,13,06,1, 11.9,1,1, 4.049, 10542.277, 418.777, 52920.339 25/03/28,14:29:04,14,06,1, 11.9,1,1, 4.049, 10542.250, 418.795, 52920.285 25/03/28,14:29:04,15,06,1, 11.9,1,1, 4.049, 10542.237, 418.789, 52920.307 25/03/28,14:29:04,16,06,1, 11.9,1,1, 4.049, 10542.237, 418.804, 52920.370 25/03/28,14:29:04,17,06,1, 11.9,1,1, 4.049, 10542.262, 418.793, 52920.333 25/03/28,14:29:04,18,06,1, 11.9,1,1, 4.049, 10542.235, 418.805, 52920.320 25/03/28,14:29:04,19,06,1, 11.9,1,1, 4.049, 10542.248, 418.763, 52920.339 25/03/28,14:29:05,00,07,1, 11.9,1,1, 4.043, 10542.247, 418.763, 52920.339 25/03/28,14:29:05,01,07,1, 11.9,1,1, 4.043, 10542.239, 418.750, 52920.279 25/03/28,14:29:05,02,07,1, 11.9,1,1, 4.043, 10542.238, 418.757, 52920.325 25/03/28,14:29:05,03,07,1, 11.9,1,1, 4.043, 10542.215, 418.770, 52920.315 25/03/28,14:29:05,04,07,1, 11.9,1,1, 4.043, 10542.242, 418.800, 52920.366 25/03/28,14:29:05,05,07,1, 11.9,1,1, 4.043, 10542.236, 418.782, 52920.375 25/03/28,14:29:05,06,07,1, 11.9,1,1, 4.043, 10542.230, 418.760, 52920.333 25/03/28,14:29:05,07,07,1, 11.9,1,1, 4.043, 10542.221, 418.756, 52920.351 25/03/28,14:29:05,08,07,1, 11.9,1,1, 4.043, 10542.192, 418.777, 52920.375 25/03/28,14:29:05,09,07,1, 11.9,1,1, 4.043, 10542.211, 418.776, 52920.336 25/03/28,14:29:05,10,07,1, 11.9,1,1, 4.043, 10542.221, 418.773, 52920.380 25/03/28,14:29:05,11,07,1, 11.9,1,1, 4.043, 10542.223, 418.790, 52920.339 25/03/28,14:29:05,12,07,1, 11.9,1,1, 4.043, 10542.236, 418.749, 52920.384 25/03/28,14:29:05,13,07,1, 11.9,1,1, 4.043, 10542.210, 418.741, 52920.328 25/03/28,14:29:05,14,07,1, 11.9,1,1, 4.043, 10542.224, 418.735, 52920.270 25/03/28,14:29:05,15,07,1, 11.9,1,1, 4.043, 10542.238, 418.730, 52920.340 25/03/28,14:29:05,16,07,1, 11.9,1,1, 4.043, 10542.232, 418.747, 52920.314 25/03/28,14:29:05,17,07,1, 11.9,1,1, 4.043, 10542.235, 418.778, 52920.405 25/03/28,14:29:05,18,07,1, 11.9,1,1, 4.043, 10542.238, 418.736, 52920.319 25/03/28,14:29:05,19,07,1, 11.9,1,1, 4.043, 10542.258, 418.738, 52920.400 25/03/28,14:29:06,00,07,1, 12.0,1,1, 4.051, 10542.256, 418.738, 52920.400 25/03/28,14:29:06,01,07,1, 12.0,1,1, 4.051, 10542.233, 418.722, 52920.278 25/03/28,14:29:06,02,07,1, 12.0,1,1, 4.051, 10542.239, 418.775, 52920.346 25/03/28,14:29:06,03,07,1, 12.0,1,1, 4.051, 10542.250, 418.767, 52920.385 25/03/28,14:29:06,04,07,1, 12.0,1,1, 4.051, 10542.279, 418.760, 52920.394 25/03/28,14:29:06,05,07,1, 12.0,1,1, 4.051, 10542.255, 418.722, 52920.397 25/03/28,14:29:06,06,07,1, 12.0,1,1, 4.051, 10542.259, 418.722, 52920.388 25/03/28,14:29:06,07,07,1, 12.0,1,1, 4.051, 10542.252, 418.708, 52920.358 25/03/28,14:29:06,08,07,1, 12.0,1,1, 4.051, 10542.236, 418.713, 52920.336 25/03/28,14:29:06,09,07,1, 12.0,1,1, 4.051, 10542.270, 418.753, 52920.347 25/03/28,14:29:06,10,07,1, 12.0,1,1, 4.051, 10542.264, 418.745, 52920.370 25/03/28,14:29:06,11,07,1, 12.0,1,1, 4.051, 10542.281, 418.729, 52920.361 25/03/28,14:29:06,12,07,1, 12.0,1,1, 4.051, 10542.273, 418.697, 52920.341 25/03/28,14:29:06,13,07,1, 12.0,1,1, 4.051, 10542.287, 418.685, 52920.314 25/03/28,14:29:06,14,07,1, 12.0,1,1, 4.051, 10542.273, 418.718, 52920.340 25/03/28,14:29:06,15,07,1, 12.0,1,1, 4.051, 10542.259, 418.719, 52920.366 25/03/28,14:29:06,16,07,1, 12.0,1,1, 4.051, 10542.278, 418.742, 52920.387 25/03/28,14:29:06,17,07,1, 12.0,1,1, 4.051, 10542.280, 418.726, 52920.384 25/03/28,14:29:06,18,07,1, 12.0,1,1, 4.051, 10542.306, 418.722, 52920.305 25/03/28,14:29:06,19,07,1, 12.0,1,1, 4.051, 10542.301, 418.703, 52920.354 25/03/28,14:29:07,00,06,1, 11.9,1,1, 4.046, 10542.297, 418.703, 52920.354 25/03/28,14:29:07,01,06,1, 11.9,1,1, 4.046, 10542.276, 418.749, 52920.285 25/03/28,14:29:07,02,06,1, 11.9,1,1, 4.046, 10542.295, 418.736, 52920.397 25/03/28,14:29:07,03,06,1, 11.9,1,1, 4.046, 10542.301, 418.742, 52920.358 25/03/28,14:29:07,04,06,1, 11.9,1,1, 4.046, 10542.309, 418.762, 52920.379 25/03/28,14:29:07,05,06,1, 11.9,1,1, 4.046, 10542.311, 418.696, 52920.222 25/03/28,14:29:07,06,06,1, 11.9,1,1, 4.046, 10542.305, 418.686, 52920.348 25/03/28,14:29:07,07,06,1, 11.9,1,1, 4.046, 10542.318, 418.700, 52920.339 25/03/28,14:29:07,08,06,1, 11.9,1,1, 4.046, 10542.276, 418.714, 52920.373 25/03/28,14:29:07,09,06,1, 11.9,1,1, 4.046, 10542.297, 418.746, 52920.399 25/03/28,14:29:07,10,06,1, 11.9,1,1, 4.046, 10542.315, 418.733, 52920.362 25/03/28,14:29:07,11,06,1, 11.9,1,1, 4.046, 10542.266, 418.722, 52920.349 25/03/28,14:29:07,12,06,1, 11.9,1,1, 4.046, 10542.285, 418.703, 52920.375 25/03/28,14:29:07,13,06,1, 11.9,1,1, 4.046, 10542.285, 418.704, 52920.360 25/03/28,14:29:07,14,06,1, 11.9,1,1, 4.046, 10542.299, 418.727, 52920.384 25/03/28,14:29:07,15,06,1, 11.9,1,1, 4.046, 10542.282, 418.728, 52920.371 25/03/28,14:29:07,16,06,1, 11.9,1,1, 4.046, 10542.301, 418.710, 52920.334 25/03/28,14:29:07,17,06,1, 11.9,1,1, 4.046, 10542.289, 418.716, 52920.353 25/03/28,14:29:07,18,06,1, 11.9,1,1, 4.046, 10542.285, 418.701, 52920.326 25/03/28,14:29:07,19,06,1, 11.9,1,1, 4.046, 10542.282, 418.681, 52920.392 25/03/28,14:29:08,00,06,1, 12.0,1,1, 4.054, 10542.281, 418.681, 52920.392 25/03/28,14:29:08,01,06,1, 12.0,1,1, 4.054, 10542.277, 418.732, 52920.411 25/03/28,14:29:08,02,06,1, 12.0,1,1, 4.054, 10542.270, 418.712, 52920.355 25/03/28,14:29:08,03,06,1, 12.0,1,1, 4.054, 10542.278, 418.748, 52920.402 25/03/28,14:29:08,04,06,1, 12.0,1,1, 4.054, 10542.251, 418.695, 52920.375 25/03/28,14:29:08,05,06,1, 12.0,1,1, 4.054, 10542.261, 418.682, 52920.426 25/03/28,14:29:08,06,06,1, 12.0,1,1, 4.054, 10542.253, 418.678, 52920.336 25/03/28,14:29:08,07,06,1, 12.0,1,1, 4.054, 10542.262, 418.698, 52920.354 25/03/28,14:29:08,08,06,1, 12.0,1,1, 4.054, 10542.246, 418.710, 52920.410 25/03/28,14:29:08,09,06,1, 12.0,1,1, 4.054, 10542.262, 418.700, 52920.404 25/03/28,14:29:08,10,06,1, 12.0,1,1, 4.054, 10542.266, 418.714, 52920.374 25/03/28,14:29:08,11,06,1, 12.0,1,1, 4.054, 10542.250, 418.709, 52920.406 25/03/28,14:29:08,12,06,1, 12.0,1,1, 4.054, 10542.255, 418.676, 52920.378 25/03/28,14:29:08,13,06,1, 12.0,1,1, 4.054, 10542.265, 418.666, 52920.354 25/03/28,14:29:08,14,06,1, 12.0,1,1, 4.054, 10542.258, 418.669, 52920.450 25/03/28,14:29:08,15,06,1, 12.0,1,1, 4.054, 10542.254, 418.690, 52920.411 25/03/28,14:29:08,16,06,1, 12.0,1,1, 4.054, 10542.278, 418.697, 52920.382 25/03/28,14:29:08,17,06,1, 12.0,1,1, 4.054, 10542.251, 418.701, 52920.358 25/03/28,14:29:08,18,06,1, 12.0,1,1, 4.054, 10542.279, 418.689, 52920.384 25/03/28,14:29:08,19,06,1, 12.0,1,1, 4.054, 10542.295, 418.651, 52920.367 25/03/28,14:29:09,00,07,1, 11.9,1,1, 4.046, 10542.289, 418.651, 52920.367 25/03/28,14:29:09,01,07,1, 11.9,1,1, 4.046, 10542.275, 418.687, 52920.402 25/03/28,14:29:09,02,07,1, 11.9,1,1, 4.046, 10542.272, 418.686, 52920.477 25/03/28,14:29:09,03,07,1, 11.9,1,1, 4.046, 10542.285, 418.679, 52920.425 25/03/28,14:29:09,04,07,1, 11.9,1,1, 4.046, 10542.285, 418.682, 52920.437 25/03/28,14:29:09,05,07,1, 11.9,1,1, 4.046, 10542.295, 418.640, 52920.442 25/03/28,14:29:09,06,07,1, 11.9,1,1, 4.046, 10542.280, 418.646, 52920.425 25/03/28,14:29:09,07,07,1, 11.9,1,1, 4.046, 10542.297, 418.633, 52920.387 25/03/28,14:29:09,08,07,1, 11.9,1,1, 4.046, 10542.288, 418.628, 52920.350 25/03/28,14:29:09,09,07,1, 11.9,1,1, 4.046, 10542.286, 418.654, 52920.393 25/03/28,14:29:09,10,07,1, 11.9,1,1, 4.046, 10542.295, 418.643, 52920.485 25/03/28,14:29:09,11,07,1, 11.9,1,1, 4.046, 10542.305, 418.628, 52920.453 25/03/28,14:29:09,12,07,1, 11.9,1,1, 4.046, 10542.298, 418.606, 52920.424 25/03/28,14:29:09,13,07,1, 11.9,1,1, 4.046, 10542.307, 418.611, 52920.119 25/03/28,14:29:09,14,07,1, 11.9,1,1, 4.046, 10542.287, 418.642, 52920.413 25/03/28,14:29:09,15,07,1, 11.9,1,1, 4.046, 10542.309, 418.631, 52920.504 25/03/28,14:29:09,16,07,1, 11.9,1,1, 4.046, 10542.318, 418.640, 52920.456 25/03/28,14:29:09,17,07,1, 11.9,1,1, 4.046, 10542.305, 418.632, 52920.380 25/03/28,14:29:09,18,07,1, 11.9,1,1, 4.046, 10542.320, 418.621, 52920.371 25/03/28,14:29:09,19,07,1, 11.9,1,1, 4.046, 10542.330, 418.602, 52920.356 25/03/28,14:29:10,00,07,1, 11.9,1,1, 4.049, 10542.322, 418.602, 52920.356 25/03/28,14:29:10,01,07,1, 11.9,1,1, 4.049, 10542.324, 418.616, 52920.356 25/03/28,14:29:10,02,07,1, 11.9,1,1, 4.049, 10542.329, 418.622, 52920.458 25/03/28,14:29:10,03,07,1, 11.9,1,1, 4.049, 10542.336, 418.624, 52920.424 25/03/28,14:29:10,04,07,1, 11.9,1,1, 4.049, 10542.326, 418.625, 52920.365 25/03/28,14:29:10,05,07,1, 11.9,1,1, 4.049, 10542.320, 418.588, 52920.376 25/03/28,14:29:10,06,07,1, 11.9,1,1, 4.049, 10542.321, 418.585, 52920.402 25/03/28,14:29:10,07,07,1, 11.9,1,1, 4.049, 10542.328, 418.587, 52920.414 25/03/28,14:29:10,08,07,1, 11.9,1,1, 4.049, 10542.303, 418.618, 52920.423 25/03/28,14:29:10,09,07,1, 11.9,1,1, 4.049, 10542.316, 418.618, 52920.403 25/03/28,14:29:10,10,07,1, 11.9,1,1, 4.049, 10542.321, 418.618, 52920.408 25/03/28,14:29:10,11,07,1, 11.9,1,1, 4.049, 10542.337, 418.600, 52920.475 25/03/28,14:29:10,12,07,1, 11.9,1,1, 4.049, 10542.305, 418.573, 52920.386 25/03/28,14:29:10,13,07,1, 11.9,1,1, 4.049, 10542.329, 418.596, 52920.446 25/03/28,14:29:10,14,07,1, 11.9,1,1, 4.049, 10542.289, 418.587, 52920.452 25/03/28,14:29:10,15,07,1, 11.9,1,1, 4.049, 10542.316, 418.623, 52920.462 25/03/28,14:29:10,16,07,1, 11.9,1,1, 4.049, 10542.320, 418.613, 52920.487 25/03/28,14:29:10,17,07,1, 11.9,1,1, 4.049, 10542.351, 418.600, 52920.451 25/03/28,14:29:10,18,07,1, 11.9,1,1, 4.049, 10542.341, 418.614, 52920.490 25/03/28,14:29:10,19,07,1, 11.9,1,1, 4.049, 10542.308, 418.582, 52920.392 25/03/28,14:29:11,00,06,1, 11.9,1,1, 4.051, 10542.306, 418.582, 52920.392 25/03/28,14:29:11,01,06,1, 11.9,1,1, 4.051, 10542.297, 418.625, 52920.472 25/03/28,14:29:11,02,06,1, 11.9,1,1, 4.051, 10542.319, 418.617, 52920.492 25/03/28,14:29:11,03,06,1, 11.9,1,1, 4.051, 10542.311, 418.623, 52920.490 25/03/28,14:29:11,04,06,1, 11.9,1,1, 4.051, 10542.320, 418.592, 52920.457 25/03/28,14:29:11,05,06,1, 11.9,1,1, 4.051, 10542.300, 418.584, 52920.461 25/03/28,14:29:11,06,06,1, 11.9,1,1, 4.051, 10542.313, 418.597, 52920.476 25/03/28,14:29:11,07,06,1, 11.9,1,1, 4.051, 10542.300, 418.575, 52920.394 25/03/28,14:29:11,08,06,1, 11.9,1,1, 4.051, 10542.281, 418.615, 52920.481 25/03/28,14:29:11,09,06,1, 11.9,1,1, 4.051, 10542.294, 418.598, 52920.469 25/03/28,14:29:11,10,06,1, 11.9,1,1, 4.051, 10542.319, 418.580, 52920.446 25/03/28,14:29:11,11,06,1, 11.9,1,1, 4.051, 10542.304, 418.578, 52920.426 25/03/28,14:29:11,12,06,1, 11.9,1,1, 4.051, 10542.314, 418.581, 52920.389 25/03/28,14:29:11,13,06,1, 11.9,1,1, 4.051, 10542.309, 418.558, 52920.359 25/03/28,14:29:11,14,06,1, 11.9,1,1, 4.051, 10542.298, 418.590, 52920.421 25/03/28,14:29:11,15,06,1, 11.9,1,1, 4.051, 10542.307, 418.596, 52920.439 25/03/28,14:29:11,16,06,1, 11.9,1,1, 4.051, 10542.306, 418.582, 52920.464 25/03/28,14:29:11,17,06,1, 11.9,1,1, 4.051, 10542.300, 418.580, 52920.472 25/03/28,14:29:11,18,06,1, 11.9,1,1, 4.051, 10542.302, 418.576, 52920.604 25/03/28,14:29:11,19,06,1, 11.9,1,1, 4.051, 10542.333, 418.544, 52920.414 25/03/28,14:29:12,00,06,1, 12.0,1,1, 4.049, 10542.331, 418.544, 52920.414 25/03/28,14:29:12,01,06,1, 12.0,1,1, 4.049, 10542.318, 418.562, 52920.374 25/03/28,14:29:12,02,06,1, 12.0,1,1, 4.049, 10542.309, 418.576, 52920.469 25/03/28,14:29:12,03,06,1, 12.0,1,1, 4.049, 10542.338, 418.565, 52920.451 25/03/28,14:29:12,04,06,1, 12.0,1,1, 4.049, 10542.318, 418.524, 52920.427 25/03/28,14:29:12,05,06,1, 12.0,1,1, 4.049, 10542.321, 418.533, 52920.470 25/03/28,14:29:12,06,06,1, 12.0,1,1, 4.049, 10542.308, 418.533, 52920.465 25/03/28,14:29:12,07,06,1, 12.0,1,1, 4.049, 10542.306, 418.529, 52920.397 25/03/28,14:29:12,08,06,1, 12.0,1,1, 4.049, 10542.300, 418.555, 52920.497 25/03/28,14:29:12,09,06,1, 12.0,1,1, 4.049, 10542.334, 418.561, 52920.522 25/03/28,14:29:12,10,06,1, 12.0,1,1, 4.049, 10542.325, 418.568, 52920.447 25/03/28,14:29:12,11,06,1, 12.0,1,1, 4.049, 10542.326, 418.525, 52920.456 25/03/28,14:29:12,12,06,1, 12.0,1,1, 4.049, 10542.336, 418.527, 52920.434 25/03/28,14:29:12,13,06,1, 12.0,1,1, 4.049, 10542.342, 418.548, 52920.449 25/03/28,14:29:12,14,06,1, 12.0,1,1, 4.049, 10542.330, 418.553, 52920.482 25/03/28,14:29:12,15,06,1, 12.0,1,1, 4.049, 10542.308, 418.558, 52920.430 25/03/28,14:29:12,16,06,1, 12.0,1,1, 4.049, 10542.351, 418.558, 52920.493 25/03/28,14:29:12,17,06,1, 12.0,1,1, 4.049, 10542.351, 418.540, 52920.410 25/03/28,14:29:12,18,06,1, 12.0,1,1, 4.049, 10542.345, 418.497, 52920.358 25/03/28,14:29:12,19,06,1, 12.0,1,1, 4.049, 10542.329, 418.521, 52920.373 25/03/28,14:29:13,00,06,1, 12.0,1,1, 4.043, 10542.322, 418.521, 52920.373 25/03/28,14:29:13,01,06,1, 12.0,1,1, 4.043, 10542.322, 418.543, 52920.484 25/03/28,14:29:13,02,06,1, 12.0,1,1, 4.043, 10542.342, 418.527, 52920.468 25/03/28,14:29:13,03,06,1, 12.0,1,1, 4.043, 10542.343, 418.526, 52920.420 25/03/28,14:29:13,04,06,1, 12.0,1,1, 4.043, 10542.358, 418.484, 52920.417 25/03/28,14:29:13,05,06,1, 12.0,1,1, 4.043, 10542.344, 418.489, 52920.488 25/03/28,14:29:13,06,06,1, 12.0,1,1, 4.043, 10542.362, 418.493, 52920.462 25/03/28,14:29:13,07,06,1, 12.0,1,1, 4.043, 10542.322, 418.512, 52920.472 25/03/28,14:29:13,08,06,1, 12.0,1,1, 4.043, 10542.349, 418.506, 52920.496 25/03/28,14:29:13,09,06,1, 12.0,1,1, 4.043, 10542.360, 418.500, 52920.530 25/03/28,14:29:13,10,06,1, 12.0,1,1, 4.043, 10542.371, 418.483, 52920.458 25/03/28,14:29:13,11,06,1, 12.0,1,1, 4.043, 10542.369, 418.479, 52920.440 25/03/28,14:29:13,12,06,1, 12.0,1,1, 4.043, 10542.347, 418.478, 52920.416 25/03/28,14:29:13,13,06,1, 12.0,1,1, 4.043, 10542.358, 418.492, 52920.472 25/03/28,14:29:13,14,06,1, 12.0,1,1, 4.043, 10542.346, 418.499, 52920.501 25/03/28,14:29:13,15,06,1, 12.0,1,1, 4.043, 10542.355, 418.507, 52920.467 25/03/28,14:29:13,16,06,1, 12.0,1,1, 4.043, 10542.366, 418.475, 52920.478 25/03/28,14:29:13,17,06,1, 12.0,1,1, 4.043, 10542.372, 418.479, 52920.450 25/03/28,14:29:13,18,06,1, 12.0,1,1, 4.043, 10542.353, 418.452, 52920.401 25/03/28,14:29:13,19,06,1, 12.0,1,1, 4.043, 10542.360, 418.464, 52920.505 25/03/28,14:29:14,00,07,1, 11.9,1,1, 4.043, 10542.356, 418.464, 52920.505 25/03/28,14:29:14,01,07,1, 11.9,1,1, 4.043, 10542.369, 418.500, 52920.451 25/03/28,14:29:14,02,07,1, 11.9,1,1, 4.043, 10542.362, 418.504, 52920.507 25/03/28,14:29:14,03,07,1, 11.9,1,1, 4.043, 10542.348, 418.490, 52920.491 25/03/28,14:29:14,04,07,1, 11.9,1,1, 4.043, 10542.368, 418.453, 52920.497 25/03/28,14:29:14,05,07,1, 11.9,1,1, 4.043, 10542.350, 418.450, 52920.476 25/03/28,14:29:14,06,07,1, 11.9,1,1, 4.043, 10542.375, 418.455, 52920.470 25/03/28,14:29:14,07,07,1, 11.9,1,1, 4.043, 10542.371, 418.473, 52920.467 25/03/28,14:29:14,08,07,1, 11.9,1,1, 4.043, 10542.359, 418.476, 52920.529 25/03/28,14:29:14,09,07,1, 11.9,1,1, 4.043, 10542.353, 418.464, 52920.439 25/03/28,14:29:14,10,07,1, 11.9,1,1, 4.043, 10542.355, 418.436, 52920.411 25/03/28,14:29:14,11,07,1, 11.9,1,1, 4.043, 10542.388, 418.433, 52920.453 25/03/28,14:29:14,12,07,1, 11.9,1,1, 4.043, 10542.376, 418.440, 52920.440 25/03/28,14:29:14,13,07,1, 11.9,1,1, 4.043, 10542.358, 418.439, 52920.474 25/03/28,14:29:14,14,07,1, 11.9,1,1, 4.043, 10542.378, 418.447, 52920.496 25/03/28,14:29:14,15,07,1, 11.9,1,1, 4.043, 10542.363, 418.462, 52920.489 25/03/28,14:29:14,16,07,1, 11.9,1,1, 4.043, 10542.362, 418.461, 52920.412 25/03/28,14:29:14,17,07,1, 11.9,1,1, 4.043, 10542.385, 418.410, 52920.486 25/03/28,14:29:14,18,07,1, 11.9,1,1, 4.043, 10542.369, 418.418, 52920.482 25/03/28,14:29:14,19,07,1, 11.9,1,1, 4.043, 10542.344, 418.425, 52920.510 25/03/28,14:29:15,00,06,1, 11.8,1,1, 4.051, 10542.339, 418.425, 52920.510 25/03/28,14:29:15,01,06,1, 11.8,1,1, 4.051, 10542.355, 418.439, 52920.185 25/03/28,14:29:15,02,06,1, 11.8,1,1, 4.051, 10542.353, 418.466, 52920.540 25/03/28,14:29:15,03,06,1, 11.8,1,1, 4.051, 10542.361, 418.455, 52920.584 25/03/28,14:29:15,04,06,1, 11.8,1,1, 4.051, 10542.364, 418.435, 52920.474 25/03/28,14:29:15,05,06,1, 11.8,1,1, 4.051, 10542.374, 418.424, 52920.493 25/03/28,14:29:15,06,06,1, 11.8,1,1, 4.051, 10542.390, 418.418, 52920.487 25/03/28,14:29:15,07,06,1, 11.8,1,1, 4.051, 10542.377, 418.420, 52920.480 25/03/28,14:29:15,08,06,1, 11.8,1,1, 4.051, 10542.374, 418.443, 52920.529 25/03/28,14:29:15,09,06,1, 11.8,1,1, 4.051, 10542.398, 418.422, 52920.556 25/03/28,14:29:15,10,06,1, 11.8,1,1, 4.051, 10542.408, 418.395, 52920.479 25/03/28,14:29:15,11,06,1, 11.8,1,1, 4.051, 10542.372, 418.371, 52920.489 25/03/28,14:29:15,12,06,1, 11.8,1,1, 4.051, 10542.405, 418.397, 52920.422 25/03/28,14:29:15,13,06,1, 11.8,1,1, 4.051, 10542.381, 418.422, 52920.504 25/03/28,14:29:15,14,06,1, 11.8,1,1, 4.051, 10542.387, 418.416, 52920.529 25/03/28,14:29:15,15,06,1, 11.8,1,1, 4.051, 10542.403, 418.389, 52920.476 25/03/28,14:29:15,16,06,1, 11.8,1,1, 4.051, 10542.401, 418.385, 52920.453 25/03/28,14:29:15,17,06,1, 11.8,1,1, 4.051, 10542.423, 418.362, 52920.480 25/03/28,14:29:15,18,06,1, 11.8,1,1, 4.051, 10542.392, 418.391, 52920.479 25/03/28,14:29:15,19,06,1, 11.8,1,1, 4.051, 10542.374, 418.386, 52920.476 25/03/28,14:29:16,00,06,1, 11.9,1,1, 4.046, 10542.372, 418.386, 52920.476 25/03/28,14:29:16,01,06,1, 11.9,1,1, 4.046, 10542.398, 418.400, 52920.506 25/03/28,14:29:16,02,06,1, 11.9,1,1, 4.046, 10542.378, 418.388, 52920.486 25/03/28,14:29:16,03,06,1, 11.9,1,1, 4.046, 10542.406, 418.376, 52920.483 25/03/28,14:29:16,04,06,1, 11.9,1,1, 4.046, 10542.421, 418.369, 52920.458 25/03/28,14:29:16,05,06,1, 11.9,1,1, 4.046, 10542.369, 418.355, 52920.374 25/03/28,14:29:16,06,06,1, 11.9,1,1, 4.046, 10542.405, 418.388, 52920.477 25/03/28,14:29:16,07,06,1, 11.9,1,1, 4.046, 10542.399, 418.382, 52920.478 25/03/28,14:29:16,08,06,1, 11.9,1,1, 4.046, 10542.423, 418.392, 52920.461 25/03/28,14:29:16,09,06,1, 11.9,1,1, 4.046, 10542.422, 418.374, 52920.508 25/03/28,14:29:16,10,06,1, 11.9,1,1, 4.046, 10542.425, 418.373, 52920.519 25/03/28,14:29:16,11,06,1, 11.9,1,1, 4.046, 10542.400, 418.352, 52920.515 25/03/28,14:29:16,12,06,1, 11.9,1,1, 4.046, 10542.400, 418.359, 52920.511 25/03/28,14:29:16,13,06,1, 11.9,1,1, 4.046, 10542.409, 418.359, 52920.464 25/03/28,14:29:16,14,06,1, 11.9,1,1, 4.046, 10542.421, 418.369, 52920.427 25/03/28,14:29:16,15,06,1, 11.9,1,1, 4.046, 10542.441, 418.350, 52920.442 25/03/28,14:29:16,16,06,1, 11.9,1,1, 4.046, 10542.443, 418.340, 52920.455 25/03/28,14:29:16,17,06,1, 11.9,1,1, 4.046, 10542.422, 418.346, 52920.498 25/03/28,14:29:16,18,06,1, 11.9,1,1, 4.046, 10542.418, 418.334, 52920.439 25/03/28,14:29:16,19,06,1, 11.9,1,1, 4.046, 10542.404, 418.348, 52920.469 25/03/28,14:29:17,00,06,1, 11.8,1,1, 4.054, 10542.397, 418.348, 52920.469 25/03/28,14:29:17,01,06,1, 11.8,1,1, 4.054, 10542.427, 418.377, 52920.491 25/03/28,14:29:17,02,06,1, 11.8,1,1, 4.054, 10542.455, 418.328, 52920.521 25/03/28,14:29:17,03,06,1, 11.8,1,1, 4.054, 10542.435, 418.342, 52920.481 25/03/28,14:29:17,04,06,1, 11.8,1,1, 4.054, 10542.425, 418.317, 52920.458 25/03/28,14:29:17,05,06,1, 11.8,1,1, 4.054, 10542.409, 418.330, 52920.489 25/03/28,14:29:17,06,06,1, 11.8,1,1, 4.054, 10542.434, 418.365, 52920.471 25/03/28,14:29:17,07,06,1, 11.8,1,1, 4.054, 10542.414, 418.359, 52920.504 25/03/28,14:29:17,08,06,1, 11.8,1,1, 4.054, 10542.447, 418.358, 52920.453 25/03/28,14:29:17,09,06,1, 11.8,1,1, 4.054, 10542.419, 418.318, 52920.464 25/03/28,14:29:17,10,06,1, 11.8,1,1, 4.054, 10542.440, 418.297, 52920.463 25/03/28,14:29:17,11,06,1, 11.8,1,1, 4.054, 10542.436, 418.302, 52920.480 25/03/28,14:29:17,12,06,1, 11.8,1,1, 4.054, 10542.409, 418.311, 52920.495 25/03/28,14:29:17,13,06,1, 11.8,1,1, 4.054, 10542.445, 418.318, 52920.522 25/03/28,14:29:17,14,06,1, 11.8,1,1, 4.054, 10542.439, 418.307, 52920.546 25/03/28,14:29:17,15,06,1, 11.8,1,1, 4.054, 10542.430, 418.312, 52920.574 25/03/28,14:29:17,16,06,1, 11.8,1,1, 4.054, 10542.419, 418.292, 52920.463 25/03/28,14:29:17,17,06,1, 11.8,1,1, 4.054, 10542.454, 418.275, 52920.527 25/03/28,14:29:17,18,06,1, 11.8,1,1, 4.054, 10542.442, 418.266, 52920.439 25/03/28,14:29:17,19,06,1, 11.8,1,1, 4.054, 10542.443, 418.289, 52920.518 25/03/28,14:29:18,00,06,1, 12.0,1,1, 4.046, 10542.439, 418.289, 52920.518 25/03/28,14:29:18,01,06,1, 12.0,1,1, 4.046, 10542.431, 418.298, 52920.398 25/03/28,14:29:18,02,06,1, 12.0,1,1, 4.046, 10542.445, 418.297, 52920.451 25/03/28,14:29:18,03,06,1, 12.0,1,1, 4.046, 10542.447, 418.277, 52920.446 25/03/28,14:29:18,04,06,1, 12.0,1,1, 4.046, 10542.419, 418.259, 52920.253 25/03/28,14:29:18,05,06,1, 12.0,1,1, 4.046, 10542.473, 418.290, 52920.505 25/03/28,14:29:18,06,06,1, 12.0,1,1, 4.046, 10542.468, 418.307, 52920.460 25/03/28,14:29:18,07,06,1, 12.0,1,1, 4.046, 10542.448, 418.305, 52920.509 25/03/28,14:29:18,08,06,1, 12.0,1,1, 4.046, 10542.445, 418.289, 52920.484 25/03/28,14:29:18,09,06,1, 12.0,1,1, 4.046, 10542.466, 418.275, 52920.463 25/03/28,14:29:18,10,06,1, 12.0,1,1, 4.046, 10542.468, 418.262, 52920.445 25/03/28,14:29:18,11,06,1, 12.0,1,1, 4.046, 10542.441, 418.261, 52920.449 25/03/28,14:29:18,12,06,1, 12.0,1,1, 4.046, 10542.467, 418.292, 52920.444 25/03/28,14:29:18,13,06,1, 12.0,1,1, 4.046, 10542.449, 418.281, 52920.526 25/03/28,14:29:18,14,06,1, 12.0,1,1, 4.046, 10542.442, 418.273, 52920.544 25/03/28,14:29:18,15,06,1, 12.0,1,1, 4.046, 10542.455, 418.227, 52920.501 25/03/28,14:29:18,16,06,1, 12.0,1,1, 4.046, 10542.466, 418.244, 52920.451 25/03/28,14:29:18,17,06,1, 12.0,1,1, 4.046, 10542.477, 418.222, 52920.476 25/03/28,14:29:18,18,06,1, 12.0,1,1, 4.046, 10542.435, 418.248, 52920.551 25/03/28,14:29:18,19,06,1, 12.0,1,1, 4.046, 10542.470, 418.251, 52920.519 25/03/28,14:29:19,00,07,1, 11.9,1,1, 4.046, 10542.464, 418.251, 52920.519 25/03/28,14:29:19,01,07,1, 11.9,1,1, 4.046, 10542.457, 418.246, 52920.484 25/03/28,14:29:19,02,07,1, 11.9,1,1, 4.046, 10542.492, 418.207, 52920.449 25/03/28,14:29:19,03,07,1, 11.9,1,1, 4.046, 10542.458, 418.220, 52920.447 25/03/28,14:29:19,04,07,1, 11.9,1,1, 4.046, 10542.437, 418.206, 52920.451 25/03/28,14:29:19,05,07,1, 11.9,1,1, 4.046, 10542.455, 418.242, 52920.546 25/03/28,14:29:19,06,07,1, 11.9,1,1, 4.046, 10542.474, 418.257, 52920.505 25/03/28,14:29:19,07,07,1, 11.9,1,1, 4.046, 10542.458, 418.220, 52920.535 25/03/28,14:29:19,08,07,1, 11.9,1,1, 4.046, 10542.499, 418.233, 52920.518 25/03/28,14:29:19,09,07,1, 11.9,1,1, 4.046, 10542.500, 418.203, 52920.425 25/03/28,14:29:19,10,07,1, 11.9,1,1, 4.046, 10542.469, 418.207, 52920.477 25/03/28,14:29:19,11,07,1, 11.9,1,1, 4.046, 10542.493, 418.222, 52920.499 25/03/28,14:29:19,12,07,1, 11.9,1,1, 4.046, 10542.496, 418.252, 52920.471 25/03/28,14:29:19,13,07,1, 11.9,1,1, 4.046, 10542.482, 418.228, 52920.522 25/03/28,14:29:19,14,07,1, 11.9,1,1, 4.046, 10542.477, 418.230, 52920.565 25/03/28,14:29:19,15,07,1, 11.9,1,1, 4.046, 10542.482, 418.205, 52920.526 25/03/28,14:29:19,16,07,1, 11.9,1,1, 4.046, 10542.466, 418.197, 52920.465 25/03/28,14:29:19,17,07,1, 11.9,1,1, 4.046, 10542.486, 418.194, 52920.485 25/03/28,14:29:19,18,07,1, 11.9,1,1, 4.046, 10542.493, 418.192, 52920.463 25/03/28,14:29:19,19,07,1, 11.9,1,1, 4.046, 10542.501, 418.208, 52920.481 25/03/28,14:29:20,00,06,1, 11.9,1,1, 4.050, 10542.498, 418.208, 52920.481 25/03/28,14:29:20,01,06,1, 11.9,1,1, 4.050, 10542.494, 418.208, 52920.502 25/03/28,14:29:20,02,06,1, 11.9,1,1, 4.050, 10542.485, 418.180, 52920.463 25/03/28,14:29:20,03,06,1, 11.9,1,1, 4.050, 10542.504, 418.191, 52920.450 25/03/28,14:29:20,04,06,1, 11.9,1,1, 4.050, 10542.486, 418.202, 52920.521 25/03/28,14:29:20,05,06,1, 11.9,1,1, 4.050, 10542.494, 418.156, 52920.487 25/03/28,14:29:20,06,06,1, 11.9,1,1, 4.050, 10542.508, 418.198, 52920.536 25/03/28,14:29:20,07,06,1, 11.9,1,1, 4.050, 10542.509, 418.191, 52920.548 25/03/28,14:29:20,08,06,1, 11.9,1,1, 4.050, 10542.516, 418.172, 52920.549 25/03/28,14:29:20,09,06,1, 11.9,1,1, 4.050, 10542.511, 418.171, 52920.534 25/03/28,14:29:20,10,06,1, 11.9,1,1, 4.050, 10542.511, 418.171, 52920.523 25/03/28,14:29:20,11,06,1, 11.9,1,1, 4.050, 10542.508, 418.194, 52920.563 25/03/28,14:29:20,12,06,1, 11.9,1,1, 4.050, 10542.529, 418.190, 52920.479 25/03/28,14:29:20,13,06,1, 11.9,1,1, 4.050, 10542.524, 418.207, 52920.564 25/03/28,14:29:20,14,06,1, 11.9,1,1, 4.050, 10542.526, 418.185, 52920.593 25/03/28,14:29:20,15,06,1, 11.9,1,1, 4.050, 10542.521, 418.169, 52920.523 25/03/28,14:29:20,16,06,1, 11.9,1,1, 4.050, 10542.523, 418.142, 52920.488 25/03/28,14:29:20,17,06,1, 11.9,1,1, 4.050, 10542.533, 418.165, 52920.479 25/03/28,14:29:20,18,06,1, 11.9,1,1, 4.050, 10542.546, 418.177, 52920.489 25/03/28,14:29:20,19,06,1, 11.9,1,1, 4.050, 10542.544, 418.151, 52920.570 25/03/28,14:29:21,00,06,1, 11.9,1,1, 4.056, 10542.539, 418.151, 52920.570 25/03/28,14:29:21,01,06,1, 11.9,1,1, 4.056, 10542.523, 418.178, 52920.437 25/03/28,14:29:21,02,06,1, 11.9,1,1, 4.056, 10542.542, 418.166, 52920.564 25/03/28,14:29:21,03,06,1, 11.9,1,1, 4.056, 10542.512, 418.167, 52920.549 25/03/28,14:29:21,04,06,1, 11.9,1,1, 4.056, 10542.536, 418.163, 52920.478 25/03/28,14:29:21,05,06,1, 11.9,1,1, 4.056, 10542.538, 418.166, 52920.519 25/03/28,14:29:21,06,06,1, 11.9,1,1, 4.056, 10542.562, 418.187, 52920.500 25/03/28,14:29:21,07,06,1, 11.9,1,1, 4.056, 10542.549, 418.161, 52920.567 25/03/28,14:29:21,08,06,1, 11.9,1,1, 4.056, 10542.557, 418.150, 52920.534 25/03/28,14:29:21,09,06,1, 11.9,1,1, 4.056, 10542.551, 418.122, 52920.522 25/03/28,14:29:21,10,06,1, 11.9,1,1, 4.056, 10542.534, 418.154, 52920.446 25/03/28,14:29:21,11,06,1, 11.9,1,1, 4.056, 10542.551, 418.161, 52920.558 25/03/28,14:29:21,12,06,1, 11.9,1,1, 4.056, 10542.541, 418.174, 52920.543 25/03/28,14:29:21,13,06,1, 11.9,1,1, 4.056, 10542.542, 418.164, 52920.553 25/03/28,14:29:21,14,06,1, 11.9,1,1, 4.056, 10542.546, 418.169, 52920.532 25/03/28,14:29:21,15,06,1, 11.9,1,1, 4.056, 10542.615, 418.143, 52920.727 25/03/28,14:29:21,16,06,1, 11.9,1,1, 4.056, 10542.539, 418.124, 52920.402 25/03/28,14:29:21,17,06,1, 11.9,1,1, 4.056, 10542.528, 418.140, 52920.505 25/03/28,14:29:21,18,06,1, 11.9,1,1, 4.056, 10542.555, 418.173, 52920.593 25/03/28,14:29:21,19,06,1, 11.9,1,1, 4.056, 10542.574, 418.199, 52920.530 25/03/28,14:29:22,00,06,1, 11.9,1,1, 4.051, 10542.573, 418.199, 52920.530 25/03/28,14:29:22,01,06,1, 11.9,1,1, 4.051, 10542.579, 418.138, 52920.437 25/03/28,14:29:22,02,06,1, 11.9,1,1, 4.051, 10542.586, 418.108, 52920.515 25/03/28,14:29:22,03,06,1, 11.9,1,1, 4.051, 10542.571, 418.108, 52920.474 25/03/28,14:29:22,04,06,1, 11.9,1,1, 4.051, 10542.570, 418.132, 52920.474 25/03/28,14:29:22,05,06,1, 11.9,1,1, 4.051, 10542.611, 418.154, 52920.456 25/03/28,14:29:22,06,06,1, 11.9,1,1, 4.051, 10542.608, 418.141, 52920.551 25/03/28,14:29:22,07,06,1, 11.9,1,1, 4.051, 10542.589, 418.129, 52920.541 25/03/28,14:29:22,08,06,1, 11.9,1,1, 4.051, 10542.594, 418.112, 52920.489 25/03/28,14:29:22,09,06,1, 11.9,1,1, 4.051, 10542.598, 418.105, 52920.584 25/03/28,14:29:22,10,06,1, 11.9,1,1, 4.051, 10542.597, 418.110, 52920.493 25/03/28,14:29:22,11,06,1, 11.9,1,1, 4.051, 10542.595, 418.115, 52920.464 25/03/28,14:29:22,12,06,1, 11.9,1,1, 4.051, 10542.614, 418.124, 52920.502 25/03/28,14:29:22,13,06,1, 11.9,1,1, 4.051, 10542.665, 418.118, 52920.572 25/03/28,14:29:22,14,06,1, 11.9,1,1, 4.051, 10542.642, 418.086, 52920.534 25/03/28,14:29:22,15,06,1, 11.9,1,1, 4.051, 10542.652, 418.088, 52920.436 25/03/28,14:29:22,16,06,1, 11.9,1,1, 4.051, 10542.606, 418.108, 52920.548 25/03/28,14:29:22,17,06,1, 11.9,1,1, 4.051, 10542.619, 418.118, 52920.701 25/03/28,14:29:22,18,06,1, 11.9,1,1, 4.051, 10542.592, 418.108, 52920.519 25/03/28,14:29:22,19,06,1, 11.9,1,1, 4.051, 10542.609, 418.147, 52920.459 25/03/28,14:29:23,00,06,1, 12.0,1,1, 4.050, 10542.606, 418.147, 52920.459 25/03/28,14:29:23,01,06,1, 12.0,1,1, 4.050, 10542.626, 418.108, 52920.565 25/03/28,14:29:23,02,06,1, 12.0,1,1, 4.050, 10542.629, 418.078, 52920.525 25/03/28,14:29:23,03,06,1, 12.0,1,1, 4.050, 10542.620, 418.102, 52920.565 25/03/28,14:29:23,04,06,1, 12.0,1,1, 4.050, 10542.620, 418.091, 52920.536 25/03/28,14:29:23,05,06,1, 12.0,1,1, 4.050, 10542.648, 418.103, 52920.554 25/03/28,14:29:23,06,06,1, 12.0,1,1, 4.050, 10542.628, 418.127, 52920.576 25/03/28,14:29:23,07,06,1, 12.0,1,1, 4.050, 10542.640, 418.089, 52920.571 25/03/28,14:29:23,08,06,1, 12.0,1,1, 4.050, 10542.640, 418.082, 52920.570 25/03/28,14:29:23,09,06,1, 12.0,1,1, 4.050, 10542.646, 418.056, 52920.565 25/03/28,14:29:23,10,06,1, 12.0,1,1, 4.050, 10542.632, 418.079, 52920.553 25/03/28,14:29:23,11,06,1, 12.0,1,1, 4.050, 10542.600, 418.087, 52920.545 25/03/28,14:29:23,12,06,1, 12.0,1,1, 4.050, 10542.634, 418.121, 52920.529 25/03/28,14:29:23,13,06,1, 12.0,1,1, 4.050, 10542.642, 418.129, 52920.583 25/03/28,14:29:23,14,06,1, 12.0,1,1, 4.050, 10542.661, 418.083, 52920.594 25/03/28,14:29:23,15,06,1, 12.0,1,1, 4.050, 10542.638, 418.072, 52920.535 25/03/28,14:29:23,16,06,1, 12.0,1,1, 4.050, 10542.651, 418.077, 52920.517 25/03/28,14:29:23,17,06,1, 12.0,1,1, 4.050, 10542.650, 418.074, 52920.455 25/03/28,14:29:23,18,06,1, 12.0,1,1, 4.050, 10542.695, 418.087, 52920.514 25/03/28,14:29:23,19,06,1, 12.0,1,1, 4.050, 10542.691, 418.101, 52920.553 25/03/28,14:29:24,00,06,1, 11.9,1,1, 4.043, 10542.690, 418.101, 52920.553 25/03/28,14:29:24,01,06,1, 11.9,1,1, 4.043, 10542.677, 418.086, 52920.534 25/03/28,14:29:24,02,06,1, 11.9,1,1, 4.043, 10542.641, 418.047, 52920.581 25/03/28,14:29:24,03,06,1, 11.9,1,1, 4.043, 10542.659, 418.036, 52920.508 25/03/28,14:29:24,04,06,1, 11.9,1,1, 4.043, 10542.655, 418.063, 52920.556 25/03/28,14:29:24,05,06,1, 11.9,1,1, 4.043, 10542.662, 418.083, 52920.609 25/03/28,14:29:24,06,06,1, 11.9,1,1, 4.043, 10542.660, 418.093, 52920.569 25/03/28,14:29:24,07,06,1, 11.9,1,1, 4.043, 10542.685, 418.064, 52920.567 25/03/28,14:29:24,08,06,1, 11.9,1,1, 4.043, 10542.682, 418.051, 52920.537 25/03/28,14:29:24,09,06,1, 11.9,1,1, 4.043, 10542.652, 418.042, 52920.530 25/03/28,14:29:24,10,06,1, 11.9,1,1, 4.043, 10542.672, 418.026, 52920.570 25/03/28,14:29:24,11,06,1, 11.9,1,1, 4.043, 10542.686, 418.073, 52920.528 25/03/28,14:29:24,12,06,1, 11.9,1,1, 4.043, 10542.686, 418.094, 52920.533 25/03/28,14:29:24,13,06,1, 11.9,1,1, 4.043, 10542.685, 418.062, 52920.628 25/03/28,14:29:24,14,06,1, 11.9,1,1, 4.043, 10542.701, 418.029, 52920.533 25/03/28,14:29:24,15,06,1, 11.9,1,1, 4.043, 10542.678, 418.040, 52920.539 25/03/28,14:29:24,16,06,1, 11.9,1,1, 4.043, 10542.682, 418.030, 52920.416 25/03/28,14:29:24,17,06,1, 11.9,1,1, 4.043, 10542.684, 418.038, 52920.663 25/03/28,14:29:24,18,06,1, 11.9,1,1, 4.043, 10542.699, 418.034, 52920.484 25/03/28,14:29:24,19,06,1, 11.9,1,1, 4.043, 10542.695, 418.039, 52920.607 25/03/28,14:29:25,00,07,1, 11.9,1,1, 4.051, 10542.690, 418.039, 52920.607 25/03/28,14:29:25,01,07,1, 11.9,1,1, 4.051, 10542.698, 418.050, 52920.555 25/03/28,14:29:25,02,07,1, 11.9,1,1, 4.051, 10542.703, 418.005, 52920.561 25/03/28,14:29:25,03,07,1, 11.9,1,1, 4.051, 10542.695, 418.013, 52920.558 25/03/28,14:29:25,04,07,1, 11.9,1,1, 4.051, 10542.692, 418.052, 52920.598 25/03/28,14:29:25,05,07,1, 11.9,1,1, 4.051, 10542.701, 418.042, 52920.558 25/03/28,14:29:25,06,07,1, 11.9,1,1, 4.051, 10542.731, 418.032, 52920.600 25/03/28,14:29:25,07,07,1, 11.9,1,1, 4.051, 10542.734, 418.043, 52920.569 25/03/28,14:29:25,08,07,1, 11.9,1,1, 4.051, 10542.736, 418.028, 52920.641 25/03/28,14:29:25,09,07,1, 11.9,1,1, 4.051, 10542.731, 418.005, 52920.614 25/03/28,14:29:25,10,07,1, 11.9,1,1, 4.051, 10542.710, 418.012, 52920.528 25/03/28,14:29:25,11,07,1, 11.9,1,1, 4.051, 10542.722, 418.056, 52920.587 25/03/28,14:29:25,12,07,1, 11.9,1,1, 4.051, 10542.748, 418.029, 52920.577 25/03/28,14:29:25,13,07,1, 11.9,1,1, 4.051, 10542.736, 418.030, 52920.668 25/03/28,14:29:25,14,07,1, 11.9,1,1, 4.051, 10542.736, 418.004, 52920.620 25/03/28,14:29:25,15,07,1, 11.9,1,1, 4.051, 10542.760, 417.992, 52920.521 25/03/28,14:29:25,16,07,1, 11.9,1,1, 4.051, 10542.715, 418.021, 52920.550 25/03/28,14:29:25,17,07,1, 11.9,1,1, 4.051, 10542.743, 417.977, 52920.552 25/03/28,14:29:25,18,07,1, 11.9,1,1, 4.051, 10542.734, 418.012, 52920.548 25/03/28,14:29:25,19,07,1, 11.9,1,1, 4.051, 10542.737, 418.014, 52920.512 25/03/28,14:29:26,00,06,1, 11.9,1,1, 4.051, 10542.731, 418.014, 52920.512 25/03/28,14:29:26,01,06,1, 11.9,1,1, 4.051, 10542.724, 417.979, 52920.531 25/03/28,14:29:26,02,06,1, 11.9,1,1, 4.051, 10542.724, 417.995, 52920.528 25/03/28,14:29:26,03,06,1, 11.9,1,1, 4.051, 10542.748, 417.982, 52920.599 25/03/28,14:29:26,04,06,1, 11.9,1,1, 4.051, 10542.717, 418.011, 52920.536 25/03/28,14:29:26,05,06,1, 11.9,1,1, 4.051, 10542.748, 418.019, 52920.594 25/03/28,14:29:26,06,06,1, 11.9,1,1, 4.051, 10542.759, 418.008, 52920.558 25/03/28,14:29:26,07,06,1, 11.9,1,1, 4.051, 10542.740, 417.997, 52920.567 25/03/28,14:29:26,08,06,1, 11.9,1,1, 4.051, 10542.741, 417.962, 52920.577 25/03/28,14:29:26,09,06,1, 11.9,1,1, 4.051, 10542.753, 417.973, 52920.500 25/03/28,14:29:26,10,06,1, 11.9,1,1, 4.051, 10542.756, 418.004, 52920.556 25/03/28,14:29:26,11,06,1, 11.9,1,1, 4.051, 10542.744, 418.014, 52920.592 25/03/28,14:29:26,12,06,1, 11.9,1,1, 4.051, 10542.756, 418.026, 52920.608 25/03/28,14:29:26,13,06,1, 11.9,1,1, 4.051, 10542.752, 417.974, 52920.599 25/03/28,14:29:26,14,06,1, 11.9,1,1, 4.051, 10542.754, 417.971, 52920.606 25/03/28,14:29:26,15,06,1, 11.9,1,1, 4.051, 10542.747, 417.974, 52920.532 25/03/28,14:29:26,16,06,1, 11.9,1,1, 4.051, 10542.757, 417.999, 52920.548 25/03/28,14:29:26,17,06,1, 11.9,1,1, 4.051, 10542.744, 417.991, 52920.574 25/03/28,14:29:26,18,06,1, 11.9,1,1, 4.051, 10542.765, 418.012, 52920.562 25/03/28,14:29:26,19,06,1, 11.9,1,1, 4.051, 10542.762, 418.007, 52920.708 25/03/28,14:29:27,00,06,1, 11.9,1,1, 4.054, 10542.756, 418.007, 52920.708 25/03/28,14:29:27,01,06,1, 11.9,1,1, 4.054, 10542.742, 417.952, 52920.527 25/03/28,14:29:27,02,06,1, 11.9,1,1, 4.054, 10542.752, 417.949, 52920.362 25/03/28,14:29:27,03,06,1, 11.9,1,1, 4.054, 10542.766, 417.978, 52920.524 25/03/28,14:29:27,04,06,1, 11.9,1,1, 4.054, 10542.730, 418.035, 52920.583 25/03/28,14:29:27,05,06,1, 11.9,1,1, 4.054, 10542.753, 418.021, 52920.541 25/03/28,14:29:27,06,06,1, 11.9,1,1, 4.054, 10542.773, 418.000, 52920.631 25/03/28,14:29:27,07,06,1, 11.9,1,1, 4.054, 10542.758, 417.972, 52920.587 25/03/28,14:29:27,08,06,1, 11.9,1,1, 4.054, 10542.761, 417.972, 52920.554 25/03/28,14:29:27,09,06,1, 11.9,1,1, 4.054, 10542.751, 417.982, 52920.572 25/03/28,14:29:27,10,06,1, 11.9,1,1, 4.054, 10542.743, 417.995, 52920.615 25/03/28,14:29:27,11,06,1, 11.9,1,1, 4.054, 10542.765, 418.010, 52920.565 25/03/28,14:29:27,12,06,1, 11.9,1,1, 4.054, 10542.761, 418.014, 52920.580 25/03/28,14:29:27,13,06,1, 11.9,1,1, 4.054, 10542.764, 418.012, 52920.633 25/03/28,14:29:27,14,06,1, 11.9,1,1, 4.054, 10542.763, 417.987, 52920.588 25/03/28,14:29:27,15,06,1, 11.9,1,1, 4.054, 10542.768, 417.990, 52920.531 25/03/28,14:29:27,16,06,1, 11.9,1,1, 4.054, 10542.766, 418.005, 52920.568 25/03/28,14:29:27,17,06,1, 11.9,1,1, 4.054, 10542.790, 418.002, 52920.587 25/03/28,14:29:27,18,06,1, 11.9,1,1, 4.054, 10542.780, 418.021, 52920.605 25/03/28,14:29:27,19,06,1, 11.9,1,1, 4.054, 10542.781, 418.005, 52920.597 25/03/28,14:29:28,00,07,1, 11.9,1,1, 4.050, 10542.781, 418.005, 52920.597 25/03/28,14:29:28,01,07,1, 11.9,1,1, 4.050, 10542.791, 417.980, 52920.534 25/03/28,14:29:28,02,07,1, 11.9,1,1, 4.050, 10542.786, 417.957, 52920.539 25/03/28,14:29:28,03,07,1, 11.9,1,1, 4.050, 10542.784, 417.993, 52920.616 25/03/28,14:29:28,04,07,1, 11.9,1,1, 4.050, 10542.802, 417.990, 52920.576 25/03/28,14:29:28,05,07,1, 11.9,1,1, 4.050, 10542.800, 417.986, 52920.596 25/03/28,14:29:28,06,07,1, 11.9,1,1, 4.050, 10542.797, 417.983, 52920.568 25/03/28,14:29:28,07,07,1, 11.9,1,1, 4.050, 10542.809, 417.972, 52920.580 25/03/28,14:29:28,08,07,1, 11.9,1,1, 4.050, 10542.809, 417.937, 52920.573 25/03/28,14:29:28,09,07,1, 11.9,1,1, 4.050, 10542.793, 417.959, 52920.535 25/03/28,14:29:28,10,07,1, 11.9,1,1, 4.050, 10542.820, 417.984, 52920.606 25/03/28,14:29:28,11,07,1, 11.9,1,1, 4.050, 10542.808, 418.004, 52920.606 25/03/28,14:29:28,12,07,1, 11.9,1,1, 4.050, 10542.801, 417.996, 52920.615 25/03/28,14:29:28,13,07,1, 11.9,1,1, 4.050, 10542.820, 417.969, 52920.609 25/03/28,14:29:28,14,07,1, 11.9,1,1, 4.050, 10542.841, 417.951, 52920.557 25/03/28,14:29:28,15,07,1, 11.9,1,1, 4.050, 10542.834, 417.965, 52920.558 25/03/28,14:29:28,16,07,1, 11.9,1,1, 4.050, 10542.831, 417.991, 52920.581 25/03/28,14:29:28,17,07,1, 11.9,1,1, 4.050, 10542.843, 417.996, 52920.575 25/03/28,14:29:28,18,07,1, 11.9,1,1, 4.050, 10542.836, 418.016, 52920.528 25/03/28,14:29:28,19,07,1, 11.9,1,1, 4.050, 10542.842, 418.010, 52920.621 25/03/28,14:29:29,00,06,1, 11.9,1,1, 4.048, 10542.840, 418.010, 52920.621 25/03/28,14:29:29,01,06,1, 11.9,1,1, 4.048, 10542.835, 417.978, 52920.569 25/03/28,14:29:29,02,06,1, 11.9,1,1, 4.048, 10542.852, 417.968, 52920.572 25/03/28,14:29:29,03,06,1, 11.9,1,1, 4.048, 10542.826, 418.015, 52920.624 25/03/28,14:29:29,04,06,1, 11.9,1,1, 4.048, 10542.860, 418.009, 52920.601 25/03/28,14:29:29,05,06,1, 11.9,1,1, 4.048, 10542.855, 417.995, 52920.554 25/03/28,14:29:29,06,06,1, 11.9,1,1, 4.048, 10542.854, 417.988, 52920.558 25/03/28,14:29:29,07,06,1, 11.9,1,1, 4.048, 10542.859, 417.963, 52920.561 25/03/28,14:29:29,08,06,1, 11.9,1,1, 4.048, 10542.827, 417.982, 52920.588 25/03/28,14:29:29,09,06,1, 11.9,1,1, 4.048, 10542.841, 418.007, 52920.621 25/03/28,14:29:29,10,06,1, 11.9,1,1, 4.048, 10542.865, 418.003, 52920.624 25/03/28,14:29:29,11,06,1, 11.9,1,1, 4.048, 10542.882, 418.025, 52920.636 25/03/28,14:29:29,12,06,1, 11.9,1,1, 4.048, 10542.874, 417.982, 52920.653 25/03/28,14:29:29,13,06,1, 11.9,1,1, 4.048, 10542.878, 417.973, 52920.610 25/03/28,14:29:29,14,06,1, 11.9,1,1, 4.048, 10542.895, 417.946, 52920.589 25/03/28,14:29:29,15,06,1, 11.9,1,1, 4.048, 10542.878, 417.969, 52920.544 25/03/28,14:29:29,16,06,1, 11.9,1,1, 4.048, 10542.849, 418.020, 52920.600 25/03/28,14:29:29,17,06,1, 11.9,1,1, 4.048, 10542.889, 418.003, 52920.598 25/03/28,14:29:29,18,06,1, 11.9,1,1, 4.048, 10542.884, 418.001, 52920.592 25/03/28,14:29:29,19,06,1, 11.9,1,1, 4.048, 10542.879, 417.971, 52920.563 25/03/28,14:29:30,00,08,1, 11.9,1,1, 4.051, 10542.873, 417.971, 52920.563 25/03/28,14:29:30,01,08,1, 11.9,1,1, 4.051, 10542.884, 417.963, 52920.587 25/03/28,14:29:30,02,08,1, 11.9,1,1, 4.051, 10542.902, 417.959, 52920.598 25/03/28,14:29:30,03,08,1, 11.9,1,1, 4.051, 10542.890, 417.971, 52920.589 25/03/28,14:29:30,04,08,1, 11.9,1,1, 4.051, 10542.909, 417.988, 52920.627 25/03/28,14:29:30,05,08,1, 11.9,1,1, 4.051, 10542.914, 417.975, 52920.588 25/03/28,14:29:30,06,08,1, 11.9,1,1, 4.051, 10542.897, 417.968, 52920.596 25/03/28,14:29:30,07,08,1, 11.9,1,1, 4.051, 10542.908, 417.959, 52920.566 25/03/28,14:29:30,08,08,1, 11.9,1,1, 4.051, 10542.918, 417.951, 52920.634 25/03/28,14:29:30,09,08,1, 11.9,1,1, 4.051, 10542.914, 417.956, 52920.610 25/03/28,14:29:30,10,08,1, 11.9,1,1, 4.051, 10542.923, 417.969, 52920.593 25/03/28,14:29:30,11,08,1, 11.9,1,1, 4.051, 10542.919, 417.968, 52920.568 25/03/28,14:29:30,12,08,1, 11.9,1,1, 4.051, 10542.929, 417.923, 52920.636 25/03/28,14:29:30,13,08,1, 11.9,1,1, 4.051, 10542.924, 417.921, 52920.542 25/03/28,14:29:30,14,08,1, 11.9,1,1, 4.051, 10542.917, 417.918, 52920.554 25/03/28,14:29:30,15,08,1, 11.9,1,1, 4.051, 10542.943, 417.948, 52920.580 25/03/28,14:29:30,16,08,1, 11.9,1,1, 4.051, 10542.906, 417.965, 52920.683 25/03/28,14:29:30,17,08,1, 11.9,1,1, 4.051, 10542.997, 417.957, 52920.538 25/03/28,14:29:30,18,08,1, 11.9,1,1, 4.051, 10542.949, 417.938, 52920.561 25/03/28,14:29:30,19,08,1, 11.9,1,1, 4.051, 10542.979, 417.912, 52920.558 25/03/28,14:29:31,00,07,1, 12.0,1,1, 4.053, 10542.973, 417.912, 52920.558 25/03/28,14:29:31,01,07,1, 12.0,1,1, 4.053, 10542.955, 417.925, 52920.557 25/03/28,14:29:31,02,07,1, 12.0,1,1, 4.053, 10542.966, 417.957, 52920.571 25/03/28,14:29:31,03,07,1, 12.0,1,1, 4.053, 10542.968, 417.958, 52920.548 25/03/28,14:29:31,04,07,1, 12.0,1,1, 4.053, 10542.968, 417.959, 52920.575 25/03/28,14:29:31,05,07,1, 12.0,1,1, 4.053, 10542.986, 417.938, 52920.636 25/03/28,14:29:31,06,07,1, 12.0,1,1, 4.053, 10543.000, 417.934, 52920.566 25/03/28,14:29:31,07,07,1, 12.0,1,1, 4.053, 10542.963, 417.934, 52920.564 25/03/28,14:29:31,08,07,1, 12.0,1,1, 4.053, 10542.971, 417.953, 52920.608 25/03/28,14:29:31,09,07,1, 12.0,1,1, 4.053, 10542.981, 417.965, 52920.600 25/03/28,14:29:31,10,07,1, 12.0,1,1, 4.053, 10542.983, 417.963, 52920.651 25/03/28,14:29:31,11,07,1, 12.0,1,1, 4.053, 10542.985, 417.947, 52920.619 25/03/28,14:29:31,12,07,1, 12.0,1,1, 4.053, 10543.015, 417.930, 52920.555 25/03/28,14:29:31,13,07,1, 12.0,1,1, 4.053, 10542.992, 417.920, 52920.587 25/03/28,14:29:31,14,07,1, 12.0,1,1, 4.053, 10542.987, 417.928, 52920.562 25/03/28,14:29:31,15,07,1, 12.0,1,1, 4.053, 10543.004, 417.945, 52920.561 25/03/28,14:29:31,16,07,1, 12.0,1,1, 4.053, 10542.996, 417.962, 52920.632 25/03/28,14:29:31,17,07,1, 12.0,1,1, 4.053, 10542.989, 417.950, 52920.626 25/03/28,14:29:31,18,07,1, 12.0,1,1, 4.053, 10543.011, 417.904, 52920.596 25/03/28,14:29:31,19,07,1, 12.0,1,1, 4.053, 10542.987, 417.911, 52920.602 25/03/28,14:29:32,00,08,1, 11.9,1,1, 4.045, 10542.982, 417.911, 52920.602 25/03/28,14:29:32,01,08,1, 11.9,1,1, 4.045, 10542.994, 417.930, 52920.585 25/03/28,14:29:32,02,08,1, 11.9,1,1, 4.045, 10543.002, 417.954, 52920.638 25/03/28,14:29:32,03,08,1, 11.9,1,1, 4.045, 10543.013, 417.945, 52920.579 25/03/28,14:29:32,04,08,1, 11.9,1,1, 4.045, 10543.019, 417.929, 52920.637 25/03/28,14:29:32,05,08,1, 11.9,1,1, 4.045, 10543.010, 417.914, 52920.630 25/03/28,14:29:32,06,08,1, 11.9,1,1, 4.045, 10543.015, 417.906, 52920.547 25/03/28,14:29:32,07,08,1, 11.9,1,1, 4.045, 10543.007, 417.930, 52920.597 25/03/28,14:29:32,08,08,1, 11.9,1,1, 4.045, 10543.024, 417.956, 52920.576 25/03/28,14:29:32,09,08,1, 11.9,1,1, 4.045, 10543.010, 417.950, 52920.645 25/03/28,14:29:32,10,08,1, 11.9,1,1, 4.045, 10543.013, 417.944, 52920.671 25/03/28,14:29:32,11,08,1, 11.9,1,1, 4.045, 10543.013, 417.924, 52920.637 25/03/28,14:29:32,12,08,1, 11.9,1,1, 4.045, 10543.017, 417.922, 52920.647 25/03/28,14:29:32,13,08,1, 11.9,1,1, 4.045, 10543.018, 417.909, 52920.596 25/03/28,14:29:32,14,08,1, 11.9,1,1, 4.045, 10543.021, 417.915, 52920.561 25/03/28,14:29:32,15,08,1, 11.9,1,1, 4.045, 10543.021, 417.963, 52920.624 25/03/28,14:29:32,16,08,1, 11.9,1,1, 4.045, 10543.030, 417.956, 52920.647 25/03/28,14:29:32,17,08,1, 11.9,1,1, 4.045, 10543.052, 417.911, 52920.652 25/03/28,14:29:32,18,08,1, 11.9,1,1, 4.045, 10543.025, 417.916, 52920.606 25/03/28,14:29:32,19,08,1, 11.9,1,1, 4.045, 10543.016, 417.877, 52920.568 25/03/28,14:29:33,00,08,1, 11.9,1,1, 4.051, 10543.015, 417.877, 52920.568 25/03/28,14:29:33,01,08,1, 11.9,1,1, 4.051, 10543.008, 417.897, 52920.606 25/03/28,14:29:33,02,08,1, 11.9,1,1, 4.051, 10543.054, 417.930, 52920.603 25/03/28,14:29:33,03,08,1, 11.9,1,1, 4.051, 10543.058, 417.895, 52920.608 25/03/28,14:29:33,04,08,1, 11.9,1,1, 4.051, 10543.071, 417.918, 52920.643 25/03/28,14:29:33,05,08,1, 11.9,1,1, 4.051, 10543.068, 417.872, 52920.606 25/03/28,14:29:33,06,08,1, 11.9,1,1, 4.051, 10543.042, 417.915, 52920.650 25/03/28,14:29:33,07,08,1, 11.9,1,1, 4.051, 10543.050, 417.923, 52920.584 25/03/28,14:29:33,08,08,1, 11.9,1,1, 4.051, 10543.064, 417.919, 52920.598 25/03/28,14:29:33,09,08,1, 11.9,1,1, 4.051, 10543.054, 417.931, 52920.625 25/03/28,14:29:33,10,08,1, 11.9,1,1, 4.051, 10543.065, 417.938, 52920.664 25/03/28,14:29:33,11,08,1, 11.9,1,1, 4.051, 10543.085, 417.880, 52920.613 25/03/28,14:29:33,12,08,1, 11.9,1,1, 4.051, 10543.081, 417.855, 52920.564 25/03/28,14:29:33,13,08,1, 11.9,1,1, 4.051, 10543.080, 417.868, 52920.622 25/03/28,14:29:33,14,08,1, 11.9,1,1, 4.051, 10543.076, 417.890, 52920.570 25/03/28,14:29:33,15,08,1, 11.9,1,1, 4.051, 10543.097, 417.902, 52920.608 25/03/28,14:29:33,16,08,1, 11.9,1,1, 4.051, 10543.068, 417.894, 52920.618 25/03/28,14:29:33,17,08,1, 11.9,1,1, 4.051, 10543.117, 417.894, 52920.603 25/03/28,14:29:33,18,08,1, 11.9,1,1, 4.051, 10543.071, 417.896, 52920.638 25/03/28,14:29:33,19,08,1, 11.9,1,1, 4.051, 10543.090, 417.875, 52920.597 25/03/28,14:29:34,00,08,1, 11.9,1,1, 4.056, 10543.090, 417.875, 52920.597 25/03/28,14:29:34,01,08,1, 11.9,1,1, 4.056, 10543.082, 417.903, 52920.528 25/03/28,14:29:34,02,08,1, 11.9,1,1, 4.056, 10543.145, 417.883, 52920.329 25/03/28,14:29:34,03,08,1, 11.9,1,1, 4.056, 10543.114, 417.900, 52920.598 25/03/28,14:29:34,04,08,1, 11.9,1,1, 4.056, 10543.124, 417.878, 52920.681 25/03/28,14:29:34,05,08,1, 11.9,1,1, 4.056, 10543.112, 417.888, 52920.607 25/03/28,14:29:34,06,08,1, 11.9,1,1, 4.056, 10543.112, 417.872, 52920.551 25/03/28,14:29:34,07,08,1, 11.9,1,1, 4.056, 10543.113, 417.875, 52920.654 25/03/28,14:29:34,08,08,1, 11.9,1,1, 4.056, 10543.102, 417.925, 52920.627 25/03/28,14:29:34,09,08,1, 11.9,1,1, 4.056, 10543.140, 417.893, 52920.633 25/03/28,14:29:34,10,08,1, 11.9,1,1, 4.056, 10543.124, 417.885, 52920.641 25/03/28,14:29:34,11,08,1, 11.9,1,1, 4.056, 10543.165, 417.847, 52920.638 25/03/28,14:29:34,12,08,1, 11.9,1,1, 4.056, 10543.160, 417.834, 52920.518 25/03/28,14:29:34,13,08,1, 11.9,1,1, 4.056, 10543.122, 417.847, 52920.563 25/03/28,14:29:34,14,08,1, 11.9,1,1, 4.056, 10543.136, 417.875, 52920.737 25/03/28,14:29:34,15,08,1, 11.9,1,1, 4.056, 10543.131, 417.890, 52920.579 25/03/28,14:29:34,16,08,1, 11.9,1,1, 4.056, 10543.141, 417.881, 52920.623 25/03/28,14:29:34,17,08,1, 11.9,1,1, 4.056, 10543.131, 417.852, 52920.585 25/03/28,14:29:34,18,08,1, 11.9,1,1, 4.056, 10543.147, 417.847, 52920.595 25/03/28,14:29:34,19,08,1, 11.9,1,1, 4.056, 10543.114, 417.850, 52920.613 25/03/28,14:29:35,00,07,1, 12.0,1,1, 4.054, 10543.107, 417.850, 52920.613 25/03/28,14:29:35,01,07,1, 12.0,1,1, 4.054, 10543.151, 417.882, 52920.683 25/03/28,14:29:35,02,07,1, 12.0,1,1, 4.054, 10543.140, 417.885, 52920.642 25/03/28,14:29:35,03,07,1, 12.0,1,1, 4.054, 10543.186, 417.862, 52920.629 25/03/28,14:29:35,04,07,1, 12.0,1,1, 4.054, 10543.151, 417.860, 52920.613 25/03/28,14:29:35,05,07,1, 12.0,1,1, 4.054, 10543.170, 417.855, 52920.591 25/03/28,14:29:35,06,07,1, 12.0,1,1, 4.054, 10543.157, 417.852, 52920.674 25/03/28,14:29:35,07,07,1, 12.0,1,1, 4.054, 10543.153, 417.893, 52920.679 25/03/28,14:29:35,08,07,1, 12.0,1,1, 4.054, 10543.170, 417.884, 52920.622 25/03/28,14:29:35,09,07,1, 12.0,1,1, 4.054, 10543.173, 417.851, 52920.617 25/03/28,14:29:35,10,07,1, 12.0,1,1, 4.054, 10543.174, 417.849, 52920.657 25/03/28,14:29:35,11,07,1, 12.0,1,1, 4.054, 10543.176, 417.838, 52920.668 25/03/28,14:29:35,12,07,1, 12.0,1,1, 4.054, 10543.190, 417.849, 52920.534 25/03/28,14:29:35,13,07,1, 12.0,1,1, 4.054, 10543.191, 417.840, 52920.656 25/03/28,14:29:35,14,07,1, 12.0,1,1, 4.054, 10543.176, 417.861, 52920.643 25/03/28,14:29:35,15,07,1, 12.0,1,1, 4.054, 10543.194, 417.896, 52920.618 25/03/28,14:29:35,16,07,1, 12.0,1,1, 4.054, 10543.199, 417.861, 52920.595 25/03/28,14:29:35,17,07,1, 12.0,1,1, 4.054, 10543.215, 417.857, 52920.645 25/03/28,14:29:35,18,07,1, 12.0,1,1, 4.054, 10543.230, 417.830, 52920.589 25/03/28,14:29:35,19,07,1, 12.0,1,1, 4.054, 10543.201, 417.826, 52920.556 25/03/28,14:29:36,00,07,1, 11.9,1,1, 4.048, 10543.199, 417.826, 52920.556 25/03/28,14:29:36,01,07,1, 11.9,1,1, 4.048, 10543.215, 417.851, 52920.667 25/03/28,14:29:36,02,07,1, 11.9,1,1, 4.048, 10543.213, 417.871, 52920.669 25/03/28,14:29:36,03,07,1, 11.9,1,1, 4.048, 10543.229, 417.831, 52920.636 25/03/28,14:29:36,04,07,1, 11.9,1,1, 4.048, 10543.235, 417.827, 52920.623 25/03/28,14:29:36,05,07,1, 11.9,1,1, 4.048, 10543.213, 417.819, 52920.613 25/03/28,14:29:36,06,07,1, 11.9,1,1, 4.048, 10543.231, 417.819, 52920.505 25/03/28,14:29:36,07,07,1, 11.9,1,1, 4.048, 10543.222, 417.869, 52920.747 25/03/28,14:29:36,08,07,1, 11.9,1,1, 4.048, 10543.219, 417.861, 52920.653 25/03/28,14:29:36,09,07,1, 11.9,1,1, 4.048, 10543.237, 417.862, 52920.641 25/03/28,14:29:36,10,07,1, 11.9,1,1, 4.048, 10543.238, 417.817, 52920.644 25/03/28,14:29:36,11,07,1, 11.9,1,1, 4.048, 10543.230, 417.834, 52920.648 25/03/28,14:29:36,12,07,1, 11.9,1,1, 4.048, 10543.236, 417.836, 52920.652 25/03/28,14:29:36,13,07,1, 11.9,1,1, 4.048, 10543.217, 417.817, 52920.694 25/03/28,14:29:36,14,07,1, 11.9,1,1, 4.048, 10543.245, 417.847, 52920.658 25/03/28,14:29:36,15,07,1, 11.9,1,1, 4.048, 10543.256, 417.837, 52920.615 25/03/28,14:29:36,16,07,1, 11.9,1,1, 4.048, 10543.265, 417.828, 52920.632 25/03/28,14:29:36,17,07,1, 11.9,1,1, 4.048, 10543.270, 417.817, 52920.634 25/03/28,14:29:36,18,07,1, 11.9,1,1, 4.048, 10543.282, 417.797, 52920.622 25/03/28,14:29:36,19,07,1, 11.9,1,1, 4.048, 10543.285, 417.830, 52920.608 25/03/28,14:29:37,00,07,1, 11.9,1,1, 4.051, 10543.282, 417.830, 52920.608 25/03/28,14:29:37,01,07,1, 11.9,1,1, 4.051, 10543.288, 417.855, 52920.662 25/03/28,14:29:37,02,07,1, 11.9,1,1, 4.051, 10543.293, 417.852, 52920.667 25/03/28,14:29:37,03,07,1, 11.9,1,1, 4.051, 10543.270, 417.818, 52920.634 25/03/28,14:29:37,04,07,1, 11.9,1,1, 4.051, 10543.290, 417.820, 52920.635 25/03/28,14:29:37,05,07,1, 11.9,1,1, 4.051, 10543.281, 417.815, 52920.586 25/03/28,14:29:37,06,07,1, 11.9,1,1, 4.051, 10543.268, 417.788, 52920.636 25/03/28,14:29:37,07,07,1, 11.9,1,1, 4.051, 10543.264, 417.815, 52920.689 25/03/28,14:29:37,08,07,1, 11.9,1,1, 4.051, 10543.269, 417.814, 52920.660 25/03/28,14:29:37,09,07,1, 11.9,1,1, 4.051, 10543.276, 417.806, 52920.708 25/03/28,14:29:37,10,07,1, 11.9,1,1, 4.051, 10543.295, 417.792, 52920.609 25/03/28,14:29:37,11,07,1, 11.9,1,1, 4.051, 10543.290, 417.764, 52920.632 25/03/28,14:29:37,12,07,1, 11.9,1,1, 4.051, 10543.292, 417.765, 52920.589 25/03/28,14:29:37,13,07,1, 11.9,1,1, 4.051, 10543.304, 417.775, 52920.647 25/03/28,14:29:37,14,07,1, 11.9,1,1, 4.051, 10543.300, 417.798, 52920.629 25/03/28,14:29:37,15,07,1, 11.9,1,1, 4.051, 10543.306, 417.811, 52920.600 25/03/28,14:29:37,16,07,1, 11.9,1,1, 4.051, 10543.326, 417.796, 52920.702 25/03/28,14:29:37,17,07,1, 11.9,1,1, 4.051, 10543.330, 417.756, 52920.652 25/03/28,14:29:37,18,07,1, 11.9,1,1, 4.051, 10543.324, 417.774, 52920.678 25/03/28,14:29:37,19,07,1, 11.9,1,1, 4.051, 10543.325, 417.767, 52920.657 25/03/28,14:29:38,00,07,1, 11.9,1,1, 4.051, 10543.324, 417.767, 52920.657 25/03/28,14:29:38,01,07,1, 11.9,1,1, 4.051, 10543.325, 417.819, 52920.700 25/03/28,14:29:38,02,07,1, 11.9,1,1, 4.051, 10543.328, 417.795, 52920.620 25/03/28,14:29:38,03,07,1, 11.9,1,1, 4.051, 10543.342, 417.786, 52920.693 25/03/28,14:29:38,04,07,1, 11.9,1,1, 4.051, 10543.357, 417.787, 52920.665 25/03/28,14:29:38,05,07,1, 11.9,1,1, 4.051, 10543.316, 417.793, 52920.722 25/03/28,14:29:38,06,07,1, 11.9,1,1, 4.051, 10543.327, 417.770, 52920.632 25/03/28,14:29:38,07,07,1, 11.9,1,1, 4.051, 10543.326, 417.791, 52920.689 25/03/28,14:29:38,08,07,1, 11.9,1,1, 4.051, 10543.341, 417.785, 52920.671 25/03/28,14:29:38,09,07,1, 11.9,1,1, 4.051, 10543.332, 417.779, 52920.604 25/03/28,14:29:38,10,07,1, 11.9,1,1, 4.051, 10543.349, 417.771, 52920.697 25/03/28,14:29:38,11,07,1, 11.9,1,1, 4.051, 10543.352, 417.763, 52920.582 25/03/28,14:29:38,12,07,1, 11.9,1,1, 4.051, 10543.368, 417.736, 52920.599 25/03/28,14:29:38,13,07,1, 11.9,1,1, 4.051, 10543.380, 417.740, 52920.632 25/03/28,14:29:38,14,07,1, 11.9,1,1, 4.051, 10543.347, 417.743, 52920.740 25/03/28,14:29:38,15,07,1, 11.9,1,1, 4.051, 10543.387, 417.769, 52920.650 25/03/28,14:29:38,16,07,1, 11.9,1,1, 4.051, 10543.363, 417.782, 52920.616 25/03/28,14:29:38,17,07,1, 11.9,1,1, 4.051, 10543.367, 417.739, 52920.659 25/03/28,14:29:38,18,07,1, 11.9,1,1, 4.051, 10543.391, 417.716, 52920.607 25/03/28,14:29:38,19,07,1, 11.9,1,1, 4.051, 10543.379, 417.733, 52920.690 25/03/28,14:29:39,00,06,1, 11.9,1,1, 4.054, 10543.374, 417.733, 52920.690 25/03/28,14:29:39,01,06,1, 11.9,1,1, 4.054, 10543.399, 417.758, 52920.642 25/03/28,14:29:39,02,06,1, 11.9,1,1, 4.054, 10543.384, 417.757, 52920.624 25/03/28,14:29:39,03,06,1, 11.9,1,1, 4.054, 10543.397, 417.758, 52920.696 25/03/28,14:29:39,04,06,1, 11.9,1,1, 4.054, 10543.396, 417.738, 52920.679 25/03/28,14:29:39,05,06,1, 11.9,1,1, 4.054, 10543.364, 417.715, 52920.688 25/03/28,14:29:39,06,06,1, 11.9,1,1, 4.054, 10543.408, 417.730, 52920.620 25/03/28,14:29:39,07,06,1, 11.9,1,1, 4.054, 10543.410, 417.763, 52920.646 25/03/28,14:29:39,08,06,1, 11.9,1,1, 4.054, 10543.408, 417.773, 52920.592 25/03/28,14:29:39,09,06,1, 11.9,1,1, 4.054, 10543.435, 417.733, 52920.702 25/03/28,14:29:39,10,06,1, 11.9,1,1, 4.054, 10543.417, 417.732, 52920.629 25/03/28,14:29:39,11,06,1, 11.9,1,1, 4.054, 10543.424, 417.714, 52920.648 25/03/28,14:29:39,12,06,1, 11.9,1,1, 4.054, 10543.431, 417.709, 52920.624 25/03/28,14:29:39,13,06,1, 11.9,1,1, 4.054, 10543.399, 417.720, 52920.592 25/03/28,14:29:39,14,06,1, 11.9,1,1, 4.054, 10543.396, 417.731, 52920.612 25/03/28,14:29:39,15,06,1, 11.9,1,1, 4.054, 10543.403, 417.740, 52920.607 25/03/28,14:29:39,16,06,1, 11.9,1,1, 4.054, 10543.401, 417.730, 52920.671 25/03/28,14:29:39,17,06,1, 11.9,1,1, 4.054, 10543.382, 417.703, 52920.723 25/03/28,14:29:39,18,06,1, 11.9,1,1, 4.054, 10543.419, 417.712, 52920.630 25/03/28,14:29:39,19,06,1, 11.9,1,1, 4.054, 10543.404, 417.717, 52920.678 25/03/28,14:29:40,00,08,1, 11.9,1,1, 4.051, 10543.399, 417.717, 52920.678 25/03/28,14:29:40,01,08,1, 11.9,1,1, 4.051, 10543.425, 417.722, 52920.636 25/03/28,14:29:40,02,08,1, 11.9,1,1, 4.051, 10543.413, 417.744, 52920.683 25/03/28,14:29:40,03,08,1, 11.9,1,1, 4.051, 10543.432, 417.744, 52920.708 25/03/28,14:29:40,04,08,1, 11.9,1,1, 4.051, 10543.423, 417.703, 52920.705 25/03/28,14:29:40,05,08,1, 11.9,1,1, 4.051, 10543.417, 417.703, 52920.688 25/03/28,14:29:40,06,08,1, 11.9,1,1, 4.051, 10543.420, 417.695, 52920.577 25/03/28,14:29:40,07,08,1, 11.9,1,1, 4.051, 10543.403, 417.745, 52920.629 25/03/28,14:29:40,08,08,1, 11.9,1,1, 4.051, 10543.411, 417.727, 52920.708 25/03/28,14:29:40,09,08,1, 11.9,1,1, 4.051, 10543.426, 417.724, 52920.647 25/03/28,14:29:40,10,08,1, 11.9,1,1, 4.051, 10543.422, 417.723, 52920.616 25/03/28,14:29:40,11,08,1, 11.9,1,1, 4.051, 10543.426, 417.718, 52920.641 25/03/28,14:29:40,12,08,1, 11.9,1,1, 4.051, 10543.411, 417.692, 52920.638 25/03/28,14:29:40,13,08,1, 11.9,1,1, 4.051, 10543.437, 417.722, 52920.667 25/03/28,14:29:40,14,08,1, 11.9,1,1, 4.051, 10543.427, 417.749, 52920.602 25/03/28,14:29:40,15,08,1, 11.9,1,1, 4.051, 10543.433, 417.750, 52920.663 25/03/28,14:29:40,16,08,1, 11.9,1,1, 4.051, 10543.436, 417.726, 52920.684 25/03/28,14:29:40,17,08,1, 11.9,1,1, 4.051, 10543.434, 417.717, 52920.664 25/03/28,14:29:40,18,08,1, 11.9,1,1, 4.051, 10543.418, 417.706, 52920.633 25/03/28,14:29:40,19,08,1, 11.9,1,1, 4.051, 10543.447, 417.698, 52920.632 25/03/28,14:29:41,00,08,1, 11.9,1,1, 4.051, 10543.441, 417.698, 52920.632 25/03/28,14:29:41,01,08,1, 11.9,1,1, 4.051, 10543.420, 417.739, 52920.755 25/03/28,14:29:41,02,08,1, 11.9,1,1, 4.051, 10543.444, 417.734, 52920.657 25/03/28,14:29:41,03,08,1, 11.9,1,1, 4.051, 10543.456, 417.725, 52920.663 25/03/28,14:29:41,04,08,1, 11.9,1,1, 4.051, 10543.454, 417.728, 52920.693 25/03/28,14:29:41,05,08,1, 11.9,1,1, 4.051, 10543.466, 417.705, 52920.678 25/03/28,14:29:41,06,08,1, 11.9,1,1, 4.051, 10543.468, 417.708, 52920.674 25/03/28,14:29:41,07,08,1, 11.9,1,1, 4.051, 10543.481, 417.727, 52920.649 25/03/28,14:29:41,08,08,1, 11.9,1,1, 4.051, 10543.460, 417.737, 52920.723 25/03/28,14:29:41,09,08,1, 11.9,1,1, 4.051, 10543.463, 417.734, 52920.736 25/03/28,14:29:41,10,08,1, 11.9,1,1, 4.051, 10543.489, 417.721, 52920.689 25/03/28,14:29:41,11,08,1, 11.9,1,1, 4.051, 10543.484, 417.704, 52920.725 25/03/28,14:29:41,12,08,1, 11.9,1,1, 4.051, 10543.482, 417.705, 52920.667 25/03/28,14:29:41,13,08,1, 11.9,1,1, 4.051, 10543.460, 417.712, 52920.684 25/03/28,14:29:41,14,08,1, 11.9,1,1, 4.051, 10543.483, 417.746, 52920.693 25/03/28,14:29:41,15,08,1, 11.9,1,1, 4.051, 10543.484, 417.759, 52920.789 25/03/28,14:29:41,16,08,1, 11.9,1,1, 4.051, 10543.489, 417.742, 52920.752 25/03/28,14:29:41,17,08,1, 11.9,1,1, 4.051, 10543.489, 417.699, 52920.703 25/03/28,14:29:41,18,08,1, 11.9,1,1, 4.051, 10543.500, 417.706, 52920.693 25/03/28,14:29:41,19,08,1, 11.9,1,1, 4.051, 10543.482, 417.700, 52920.735 25/03/28,14:29:42,00,07,1, 12.0,1,1, 4.050, 10543.482, 417.700, 52920.735 25/03/28,14:29:42,01,07,1, 12.0,1,1, 4.050, 10543.505, 417.729, 52920.711 25/03/28,14:29:42,02,07,1, 12.0,1,1, 4.050, 10543.507, 417.747, 52920.744 25/03/28,14:29:42,03,07,1, 12.0,1,1, 4.050, 10543.504, 417.718, 52920.709 25/03/28,14:29:42,04,07,1, 12.0,1,1, 4.050, 10543.509, 417.710, 52920.704 25/03/28,14:29:42,05,07,1, 12.0,1,1, 4.050, 10543.494, 417.658, 52920.705 25/03/28,14:29:42,06,07,1, 12.0,1,1, 4.050, 10543.508, 417.723, 52920.709 25/03/28,14:29:42,07,07,1, 12.0,1,1, 4.050, 10543.512, 417.742, 52920.752 25/03/28,14:29:42,08,07,1, 12.0,1,1, 4.050, 10543.514, 417.746, 52920.702 25/03/28,14:29:42,09,07,1, 12.0,1,1, 4.050, 10543.513, 417.720, 52920.700 25/03/28,14:29:42,10,07,1, 12.0,1,1, 4.050, 10543.519, 417.699, 52920.678 25/03/28,14:29:42,11,07,1, 12.0,1,1, 4.050, 10543.545, 417.708, 52920.675 25/03/28,14:29:42,12,07,1, 12.0,1,1, 4.050, 10543.535, 417.672, 52920.673 25/03/28,14:29:42,13,07,1, 12.0,1,1, 4.050, 10543.521, 417.738, 52920.712 25/03/28,14:29:42,14,07,1, 12.0,1,1, 4.050, 10543.544, 417.725, 52920.770 25/03/28,14:29:42,15,07,1, 12.0,1,1, 4.050, 10543.532, 417.731, 52920.728 25/03/28,14:29:42,16,07,1, 12.0,1,1, 4.050, 10543.528, 417.740, 52920.767 25/03/28,14:29:42,17,07,1, 12.0,1,1, 4.050, 10543.554, 417.708, 52920.685 25/03/28,14:29:42,18,07,1, 12.0,1,1, 4.050, 10543.557, 417.715, 52920.702 25/03/28,14:29:42,19,07,1, 12.0,1,1, 4.050, 10543.547, 417.697, 52920.659 25/03/28,14:29:43,00,06,1, 11.9,1,1, 4.049, 10543.541, 417.697, 52920.659 25/03/28,14:29:43,01,06,1, 11.9,1,1, 4.049, 10543.541, 417.717, 52920.722 25/03/28,14:29:43,02,06,1, 11.9,1,1, 4.049, 10543.537, 417.713, 52920.781 25/03/28,14:29:43,03,06,1, 11.9,1,1, 4.049, 10543.546, 417.699, 52920.738 25/03/28,14:29:43,04,06,1, 11.9,1,1, 4.049, 10543.555, 417.701, 52920.767 25/03/28,14:29:43,05,06,1, 11.9,1,1, 4.049, 10543.573, 417.705, 52920.732 25/03/28,14:29:43,06,06,1, 11.9,1,1, 4.049, 10543.567, 417.719, 52920.753 25/03/28,14:29:43,07,06,1, 11.9,1,1, 4.049, 10543.545, 417.733, 52920.775 25/03/28,14:29:43,08,06,1, 11.9,1,1, 4.049, 10543.555, 417.740, 52920.706 25/03/28,14:29:43,09,06,1, 11.9,1,1, 4.049, 10543.555, 417.728, 52920.655 25/03/28,14:29:43,10,06,1, 11.9,1,1, 4.049, 10543.579, 417.687, 52920.694 25/03/28,14:29:43,11,06,1, 11.9,1,1, 4.049, 10543.562, 417.652, 52920.734 25/03/28,14:29:43,12,06,1, 11.9,1,1, 4.049, 10543.565, 417.675, 52920.667 25/03/28,14:29:43,13,06,1, 11.9,1,1, 4.049, 10543.567, 417.687, 52920.709 25/03/28,14:29:43,14,06,1, 11.9,1,1, 4.049, 10543.580, 417.714, 52920.788 25/03/28,14:29:43,15,06,1, 11.9,1,1, 4.049, 10543.596, 417.694, 52920.733 25/03/28,14:29:43,16,06,1, 11.9,1,1, 4.049, 10543.589, 417.701, 52920.769 25/03/28,14:29:43,17,06,1, 11.9,1,1, 4.049, 10543.584, 417.694, 52920.766 25/03/28,14:29:43,18,06,1, 11.9,1,1, 4.049, 10543.584, 417.679, 52920.665 25/03/28,14:29:43,19,06,1, 11.9,1,1, 4.049, 10543.560, 417.689, 52920.666 25/03/28,14:29:44,00,06,1, 11.9,1,1, 4.053, 10543.557, 417.689, 52920.666 25/03/28,14:29:44,01,06,1, 11.9,1,1, 4.053, 10543.588, 417.717, 52920.678 25/03/28,14:29:44,02,06,1, 11.9,1,1, 4.053, 10543.596, 417.689, 52920.740 25/03/28,14:29:44,03,06,1, 11.9,1,1, 4.053, 10543.619, 417.685, 52920.745 25/03/28,14:29:44,04,06,1, 11.9,1,1, 4.053, 10543.625, 417.664, 52920.669 25/03/28,14:29:44,05,06,1, 11.9,1,1, 4.053, 10543.601, 417.673, 52920.705 25/03/28,14:29:44,06,06,1, 11.9,1,1, 4.053, 10543.598, 417.704, 52920.679 25/03/28,14:29:44,07,06,1, 11.9,1,1, 4.053, 10543.610, 417.697, 52920.685 25/03/28,14:29:44,08,06,1, 11.9,1,1, 4.053, 10543.594, 417.704, 52920.818 25/03/28,14:29:44,09,06,1, 11.9,1,1, 4.053, 10543.611, 417.679, 52920.788 25/03/28,14:29:44,10,06,1, 11.9,1,1, 4.053, 10543.620, 417.641, 52920.728 25/03/28,14:29:44,11,06,1, 11.9,1,1, 4.053, 10543.626, 417.696, 52920.716 25/03/28,14:29:44,12,06,1, 11.9,1,1, 4.053, 10543.618, 417.683, 52920.790 25/03/28,14:29:44,13,06,1, 11.9,1,1, 4.053, 10543.626, 417.662, 52920.733 25/03/28,14:29:44,14,06,1, 11.9,1,1, 4.053, 10543.625, 417.681, 52920.806 25/03/28,14:29:44,15,06,1, 11.9,1,1, 4.053, 10543.629, 417.684, 52920.741 25/03/28,14:29:44,16,06,1, 11.9,1,1, 4.053, 10543.641, 417.670, 52920.746 25/03/28,14:29:44,17,06,1, 11.9,1,1, 4.053, 10543.628, 417.626, 52920.695 25/03/28,14:29:44,18,06,1, 11.9,1,1, 4.053, 10543.643, 417.660, 52920.736 25/03/28,14:29:44,19,06,1, 11.9,1,1, 4.053, 10543.642, 417.654, 52920.714 25/03/28,14:29:45,00,06,1, 11.9,1,1, 4.053, 10543.641, 417.654, 52920.714 25/03/28,14:29:45,01,06,1, 11.9,1,1, 4.053, 10543.643, 417.681, 52920.769 25/03/28,14:29:45,02,06,1, 11.9,1,1, 4.053, 10543.652, 417.640, 52920.772 25/03/28,14:29:45,03,06,1, 11.9,1,1, 4.053, 10543.632, 417.645, 52920.730 25/03/28,14:29:45,04,06,1, 11.9,1,1, 4.053, 10543.647, 417.630, 52920.768 25/03/28,14:29:45,05,06,1, 11.9,1,1, 4.053, 10543.644, 417.652, 52920.711 25/03/28,14:29:45,06,06,1, 11.9,1,1, 4.053, 10543.607, 417.671, 52920.675 25/03/28,14:29:45,07,06,1, 11.9,1,1, 4.053, 10543.619, 417.686, 52920.715 25/03/28,14:29:45,08,06,1, 11.9,1,1, 4.053, 10543.614, 417.665, 52920.692 25/03/28,14:29:45,09,06,1, 11.9,1,1, 4.053, 10543.616, 417.650, 52920.729 25/03/28,14:29:45,10,06,1, 11.9,1,1, 4.053, 10543.657, 417.633, 52920.785 25/03/28,14:29:45,11,06,1, 11.9,1,1, 4.053, 10543.650, 417.633, 52920.761 25/03/28,14:29:45,12,06,1, 11.9,1,1, 4.053, 10543.614, 417.628, 52920.660 25/03/28,14:29:45,13,06,1, 11.9,1,1, 4.053, 10543.673, 417.630, 52920.658 25/03/28,14:29:45,14,06,1, 11.9,1,1, 4.053, 10543.654, 417.681, 52920.663 25/03/28,14:29:45,15,06,1, 11.9,1,1, 4.053, 10543.640, 417.627, 52920.712 25/03/28,14:29:45,16,06,1, 11.9,1,1, 4.053, 10543.660, 417.619, 52920.732 25/03/28,14:29:45,17,06,1, 11.9,1,1, 4.053, 10543.657, 417.619, 52920.714 25/03/28,14:29:45,18,06,1, 11.9,1,1, 4.053, 10543.657, 417.610, 52920.692 25/03/28,14:29:45,19,06,1, 11.9,1,1, 4.053, 10543.645, 417.635, 52920.712 25/03/28,14:29:46,00,06,1, 11.9,1,1, 4.054, 10543.641, 417.635, 52920.712 25/03/28,14:29:46,01,06,1, 11.9,1,1, 4.054, 10543.662, 417.662, 52920.757 25/03/28,14:29:46,02,06,1, 11.9,1,1, 4.054, 10543.669, 417.620, 52920.678 25/03/28,14:29:46,03,06,1, 11.9,1,1, 4.054, 10543.687, 417.599, 52920.747 25/03/28,14:29:46,04,06,1, 11.9,1,1, 4.054, 10543.670, 417.599, 52920.710 25/03/28,14:29:46,05,06,1, 11.9,1,1, 4.054, 10543.678, 417.621, 52920.759 25/03/28,14:29:46,06,06,1, 11.9,1,1, 4.054, 10543.670, 417.619, 52920.673 25/03/28,14:29:46,07,06,1, 11.9,1,1, 4.054, 10543.675, 417.636, 52920.758 25/03/28,14:29:46,08,06,1, 11.9,1,1, 4.054, 10543.673, 417.618, 52920.775 25/03/28,14:29:46,09,06,1, 11.9,1,1, 4.054, 10543.674, 417.609, 52920.704 25/03/28,14:29:46,10,06,1, 11.9,1,1, 4.054, 10543.685, 417.591, 52920.782 25/03/28,14:29:46,11,06,1, 11.9,1,1, 4.054, 10543.669, 417.577, 52920.668 25/03/28,14:29:46,12,06,1, 11.9,1,1, 4.054, 10543.680, 417.588, 52920.727 25/03/28,14:29:46,13,06,1, 11.9,1,1, 4.054, 10543.667, 417.629, 52920.745 25/03/28,14:29:46,14,06,1, 11.9,1,1, 4.054, 10543.694, 417.621, 52920.753 25/03/28,14:29:46,15,06,1, 11.9,1,1, 4.054, 10543.732, 417.600, 52920.764 25/03/28,14:29:46,16,06,1, 11.9,1,1, 4.054, 10543.706, 417.585, 52920.701 25/03/28,14:29:46,17,06,1, 11.9,1,1, 4.054, 10543.717, 417.590, 52920.722 25/03/28,14:29:46,18,06,1, 11.9,1,1, 4.054, 10543.706, 417.596, 52920.693 25/03/28,14:29:46,19,06,1, 11.9,1,1, 4.054, 10543.698, 417.609, 52920.790 25/03/28,14:29:47,00,07,1, 11.9,1,1, 4.053, 10543.691, 417.609, 52920.790 25/03/28,14:29:47,01,07,1, 11.9,1,1, 4.053, 10543.705, 417.632, 52920.772 25/03/28,14:29:47,02,07,1, 11.9,1,1, 4.053, 10543.738, 417.611, 52920.664 25/03/28,14:29:47,03,07,1, 11.9,1,1, 4.053, 10543.716, 417.591, 52920.731 25/03/28,14:29:47,04,07,1, 11.9,1,1, 4.053, 10543.704, 417.590, 52920.708 25/03/28,14:29:47,05,07,1, 11.9,1,1, 4.053, 10543.711, 417.604, 52920.717 25/03/28,14:29:47,06,07,1, 11.9,1,1, 4.053, 10543.720, 417.625, 52920.729 25/03/28,14:29:47,07,07,1, 11.9,1,1, 4.053, 10543.729, 417.593, 52920.770 25/03/28,14:29:47,08,07,1, 11.9,1,1, 4.053, 10543.710, 417.614, 52920.766 25/03/28,14:29:47,09,07,1, 11.9,1,1, 4.053, 10543.715, 417.574, 52920.725 25/03/28,14:29:47,10,07,1, 11.9,1,1, 4.053, 10543.712, 417.539, 52920.725 25/03/28,14:29:47,11,07,1, 11.9,1,1, 4.053, 10543.713, 417.535, 52920.716 25/03/28,14:29:47,12,07,1, 11.9,1,1, 4.053, 10543.723, 417.546, 52920.751 25/03/28,14:29:47,13,07,1, 11.9,1,1, 4.053, 10543.729, 417.608, 52920.776 25/03/28,14:29:47,14,07,1, 11.9,1,1, 4.053, 10543.722, 417.588, 52920.759 25/03/28,14:29:47,15,07,1, 11.9,1,1, 4.053, 10543.724, 417.588, 52920.794 25/03/28,14:29:47,16,07,1, 11.9,1,1, 4.053, 10543.699, 417.544, 52920.687 25/03/28,14:29:47,17,07,1, 11.9,1,1, 4.053, 10543.720, 417.554, 52920.745 25/03/28,14:29:47,18,07,1, 11.9,1,1, 4.053, 10543.710, 417.558, 52920.738 25/03/28,14:29:47,19,07,1, 11.9,1,1, 4.053, 10543.721, 417.577, 52920.717 25/03/28,14:29:48,00,07,1, 11.9,1,1, 4.057, 10543.716, 417.577, 52920.717 25/03/28,14:29:48,01,07,1, 11.9,1,1, 4.057, 10543.738, 417.599, 52920.724 25/03/28,14:29:48,02,07,1, 11.9,1,1, 4.057, 10543.727, 417.584, 52920.856 25/03/28,14:29:48,03,07,1, 11.9,1,1, 4.057, 10543.720, 417.576, 52920.753 25/03/28,14:29:48,04,07,1, 11.9,1,1, 4.057, 10543.742, 417.544, 52920.786 25/03/28,14:29:48,05,07,1, 11.9,1,1, 4.057, 10543.716, 417.551, 52920.744 25/03/28,14:29:48,06,07,1, 11.9,1,1, 4.057, 10543.724, 417.565, 52920.804 25/03/28,14:29:48,07,07,1, 11.9,1,1, 4.057, 10543.727, 417.579, 52920.731 25/03/28,14:29:48,08,07,1, 11.9,1,1, 4.057, 10543.728, 417.565, 52920.761 25/03/28,14:29:48,09,07,1, 11.9,1,1, 4.057, 10543.760, 417.557, 52920.742 25/03/28,14:29:48,10,07,1, 11.9,1,1, 4.057, 10543.735, 417.527, 52920.783 25/03/28,14:29:48,11,07,1, 11.9,1,1, 4.057, 10543.726, 417.570, 52920.780 25/03/28,14:29:48,12,07,1, 11.9,1,1, 4.057, 10543.727, 417.579, 52920.770 25/03/28,14:29:48,13,07,1, 11.9,1,1, 4.057, 10543.758, 417.586, 52920.783 25/03/28,14:29:48,14,07,1, 11.9,1,1, 4.057, 10543.750, 417.604, 52920.797 25/03/28,14:29:48,15,07,1, 11.9,1,1, 4.057, 10543.762, 417.570, 52920.753 25/03/28,14:29:48,16,07,1, 11.9,1,1, 4.057, 10543.751, 417.556, 52920.743 25/03/28,14:29:48,17,07,1, 11.9,1,1, 4.057, 10543.749, 417.540, 52920.763 25/03/28,14:29:48,18,07,1, 11.9,1,1, 4.057, 10543.752, 417.532, 52920.710 25/03/28,14:29:48,19,07,1, 11.9,1,1, 4.057, 10543.744, 417.572, 52920.753 25/03/28,14:29:49,00,07,1, 11.8,1,1, 4.051, 10543.741, 417.572, 52920.753 25/03/28,14:29:49,01,07,1, 11.8,1,1, 4.051, 10543.762, 417.592, 52920.765 25/03/28,14:29:49,02,07,1, 11.8,1,1, 4.051, 10543.772, 417.566, 52920.772 25/03/28,14:29:49,03,07,1, 11.8,1,1, 4.051, 10543.771, 417.542, 52920.796 25/03/28,14:29:49,04,07,1, 11.8,1,1, 4.051, 10543.758, 417.551, 52920.794 25/03/28,14:29:49,05,07,1, 11.8,1,1, 4.051, 10543.780, 417.566, 52920.820 25/03/28,14:29:49,06,07,1, 11.8,1,1, 4.051, 10543.750, 417.540, 52920.731 25/03/28,14:29:49,07,07,1, 11.8,1,1, 4.051, 10543.785, 417.561, 52920.765 25/03/28,14:29:49,08,07,1, 11.8,1,1, 4.051, 10543.792, 417.563, 52920.784 25/03/28,14:29:49,09,07,1, 11.8,1,1, 4.051, 10543.803, 417.556, 52920.751 25/03/28,14:29:49,10,07,1, 11.8,1,1, 4.051, 10543.770, 417.542, 52920.814 25/03/28,14:29:49,11,07,1, 11.8,1,1, 4.051, 10543.799, 417.518, 52920.701 25/03/28,14:29:49,12,07,1, 11.8,1,1, 4.051, 10543.791, 417.536, 52920.827 25/03/28,14:29:49,13,07,1, 11.8,1,1, 4.051, 10543.781, 417.539, 52920.773 25/03/28,14:29:49,14,07,1, 11.8,1,1, 4.051, 10543.800, 417.538, 52920.708 25/03/28,14:29:49,15,07,1, 11.8,1,1, 4.051, 10543.788, 417.564, 52920.859 25/03/28,14:29:49,16,07,1, 11.8,1,1, 4.051, 10543.805, 417.559, 52920.793 25/03/28,14:29:49,17,07,1, 11.8,1,1, 4.051, 10543.801, 417.520, 52920.779 25/03/28,14:29:49,18,07,1, 11.8,1,1, 4.051, 10543.796, 417.520, 52920.822 25/03/28,14:29:49,19,07,1, 11.8,1,1, 4.051, 10543.811, 417.513, 52920.815 25/03/28,14:29:50,00,06,1, 11.9,1,1, 4.045, 10543.808, 417.513, 52920.815 25/03/28,14:29:50,01,06,1, 11.9,1,1, 4.045, 10543.864, 417.546, 52920.763 25/03/28,14:29:50,02,06,1, 11.9,1,1, 4.045, 10543.828, 417.539, 52920.702 25/03/28,14:29:50,03,06,1, 11.9,1,1, 4.045, 10543.810, 417.523, 52920.700 25/03/28,14:29:50,04,06,1, 11.9,1,1, 4.045, 10543.824, 417.507, 52920.741 25/03/28,14:29:50,05,06,1, 11.9,1,1, 4.045, 10543.819, 417.509, 52920.711 25/03/28,14:29:50,06,06,1, 11.9,1,1, 4.045, 10543.818, 417.534, 52920.801 25/03/28,14:29:50,07,06,1, 11.9,1,1, 4.045, 10543.797, 417.533, 52920.754 25/03/28,14:29:50,08,06,1, 11.9,1,1, 4.045, 10543.827, 417.524, 52920.727 25/03/28,14:29:50,09,06,1, 11.9,1,1, 4.045, 10543.835, 417.508, 52920.835 25/03/28,14:29:50,10,06,1, 11.9,1,1, 4.045, 10543.827, 417.498, 52920.769 25/03/28,14:29:50,11,06,1, 11.9,1,1, 4.045, 10543.836, 417.484, 52920.731 25/03/28,14:29:50,12,06,1, 11.9,1,1, 4.045, 10543.803, 417.505, 52920.687 25/03/28,14:29:50,13,06,1, 11.9,1,1, 4.045, 10543.805, 417.512, 52920.714 25/03/28,14:29:50,14,06,1, 11.9,1,1, 4.045, 10543.830, 417.513, 52920.781 25/03/28,14:29:50,15,06,1, 11.9,1,1, 4.045, 10543.834, 417.522, 52920.781 25/03/28,14:29:50,16,06,1, 11.9,1,1, 4.045, 10543.829, 417.488, 52920.791 25/03/28,14:29:50,17,06,1, 11.9,1,1, 4.045, 10543.813, 417.468, 52920.737 25/03/28,14:29:50,18,06,1, 11.9,1,1, 4.045, 10543.826, 417.456, 52920.782 25/03/28,14:29:50,19,06,1, 11.9,1,1, 4.045, 10543.824, 417.501, 52920.738 25/03/28,14:29:51,00,06,1, 12.0,1,1, 4.054, 10543.824, 417.501, 52920.738 25/03/28,14:29:51,01,06,1, 12.0,1,1, 4.054, 10543.826, 417.492, 52920.777 25/03/28,14:29:51,02,06,1, 12.0,1,1, 4.054, 10543.848, 417.492, 52920.778 25/03/28,14:29:51,03,06,1, 12.0,1,1, 4.054, 10543.817, 417.471, 52920.750 25/03/28,14:29:51,04,06,1, 12.0,1,1, 4.054, 10543.822, 417.451, 52920.754 25/03/28,14:29:51,05,06,1, 12.0,1,1, 4.054, 10543.841, 417.455, 52920.729 25/03/28,14:29:51,06,06,1, 12.0,1,1, 4.054, 10543.835, 417.476, 52920.717 25/03/28,14:29:51,07,06,1, 12.0,1,1, 4.054, 10543.826, 417.510, 52920.781 25/03/28,14:29:51,08,06,1, 12.0,1,1, 4.054, 10543.849, 417.497, 52920.709 25/03/28,14:29:51,09,06,1, 12.0,1,1, 4.054, 10543.819, 417.464, 52920.745 25/03/28,14:29:51,10,06,1, 12.0,1,1, 4.054, 10543.841, 417.466, 52920.787 25/03/28,14:29:51,11,06,1, 12.0,1,1, 4.054, 10543.841, 417.450, 52920.719 25/03/28,14:29:51,12,06,1, 12.0,1,1, 4.054, 10543.852, 417.443, 52920.747 25/03/28,14:29:51,13,06,1, 12.0,1,1, 4.054, 10543.868, 417.474, 52920.770 25/03/28,14:29:51,14,06,1, 12.0,1,1, 4.054, 10543.847, 417.478, 52920.731 25/03/28,14:29:51,15,06,1, 12.0,1,1, 4.054, 10543.835, 417.456, 52920.764 25/03/28,14:29:51,16,06,1, 12.0,1,1, 4.054, 10543.846, 417.459, 52920.750 25/03/28,14:29:51,17,06,1, 12.0,1,1, 4.054, 10543.858, 417.442, 52920.748 25/03/28,14:29:51,18,06,1, 12.0,1,1, 4.054, 10543.868, 417.411, 52920.706 25/03/28,14:29:51,19,06,1, 12.0,1,1, 4.054, 10543.837, 417.429, 52920.733 25/03/28,14:29:52,00,07,1, 11.8,1,1, 4.045, 10543.833, 417.429, 52920.733 25/03/28,14:29:52,01,07,1, 11.8,1,1, 4.045, 10543.873, 417.460, 52920.781 25/03/28,14:29:52,02,07,1, 11.8,1,1, 4.045, 10543.813, 417.463, 52920.699 25/03/28,14:29:52,03,07,1, 11.8,1,1, 4.045, 10543.839, 417.434, 52920.740 25/03/28,14:29:52,04,07,1, 11.8,1,1, 4.045, 10543.853, 417.402, 52920.797 25/03/28,14:29:52,05,07,1, 11.8,1,1, 4.045, 10543.820, 417.423, 52920.792 25/03/28,14:29:52,06,07,1, 11.8,1,1, 4.045, 10543.862, 417.452, 52920.738 25/03/28,14:29:52,07,07,1, 11.8,1,1, 4.045, 10543.851, 417.463, 52920.982 25/03/28,14:29:52,08,07,1, 11.8,1,1, 4.045, 10543.843, 417.454, 52920.753 25/03/28,14:29:52,09,07,1, 11.8,1,1, 4.045, 10543.867, 417.418, 52920.836 25/03/28,14:29:52,10,07,1, 11.8,1,1, 4.045, 10543.878, 417.436, 52920.763 25/03/28,14:29:52,11,07,1, 11.8,1,1, 4.045, 10543.865, 417.380, 52920.743 25/03/28,14:29:52,12,07,1, 11.8,1,1, 4.045, 10543.890, 417.413, 52920.761 25/03/28,14:29:52,13,07,1, 11.8,1,1, 4.045, 10543.894, 417.425, 52920.792 25/03/28,14:29:52,14,07,1, 11.8,1,1, 4.045, 10543.874, 417.449, 52920.774 25/03/28,14:29:52,15,07,1, 11.8,1,1, 4.045, 10543.912, 417.423, 52920.627 25/03/28,14:29:52,16,07,1, 11.8,1,1, 4.045, 10543.864, 417.411, 52920.898 25/03/28,14:29:52,17,07,1, 11.8,1,1, 4.045, 10543.878, 417.417, 52920.819 25/03/28,14:29:52,18,07,1, 11.8,1,1, 4.045, 10543.879, 417.408, 52920.783 25/03/28,14:29:52,19,07,1, 11.8,1,1, 4.045, 10543.876, 417.411, 52920.787 25/03/28,14:29:53,00,07,1, 11.9,1,1, 4.046, 10543.875, 417.411, 52920.787 25/03/28,14:29:53,01,07,1, 11.9,1,1, 4.046, 10543.898, 417.429, 52920.753 25/03/28,14:29:53,02,07,1, 11.9,1,1, 4.046, 10543.883, 417.414, 52920.792 25/03/28,14:29:53,03,07,1, 11.9,1,1, 4.046, 10543.893, 417.382, 52920.762 25/03/28,14:29:53,04,07,1, 11.9,1,1, 4.046, 10543.917, 417.394, 52920.767 25/03/28,14:29:53,05,07,1, 11.9,1,1, 4.046, 10543.916, 417.394, 52920.842 25/03/28,14:29:53,06,07,1, 11.9,1,1, 4.046, 10543.893, 417.396, 52920.735 25/03/28,14:29:53,07,07,1, 11.9,1,1, 4.046, 10543.907, 417.414, 52920.813 25/03/28,14:29:53,08,07,1, 11.9,1,1, 4.046, 10543.921, 417.397, 52920.786 25/03/28,14:29:53,09,07,1, 11.9,1,1, 4.046, 10543.914, 417.358, 52920.773 25/03/28,14:29:53,10,07,1, 11.9,1,1, 4.046, 10543.924, 417.358, 52920.731 25/03/28,14:29:53,11,07,1, 11.9,1,1, 4.046, 10543.902, 417.368, 52920.776 25/03/28,14:29:53,12,07,1, 11.9,1,1, 4.046, 10543.917, 417.375, 52920.762 25/03/28,14:29:53,13,07,1, 11.9,1,1, 4.046, 10543.910, 417.400, 52920.745 25/03/28,14:29:53,14,07,1, 11.9,1,1, 4.046, 10543.918, 417.416, 52920.772 25/03/28,14:29:53,15,07,1, 11.9,1,1, 4.046, 10543.946, 417.405, 52920.790 25/03/28,14:29:53,16,07,1, 11.9,1,1, 4.046, 10543.905, 417.377, 52920.769 25/03/28,14:29:53,17,07,1, 11.9,1,1, 4.046, 10543.921, 417.367, 52920.775 25/03/28,14:29:53,18,07,1, 11.9,1,1, 4.046, 10543.908, 417.382, 52920.761 25/03/28,14:29:53,19,07,1, 11.9,1,1, 4.046, 10543.923, 417.409, 52920.758 25/03/28,14:29:54,00,06,1, 11.9,1,1, 4.051, 10543.916, 417.409, 52920.758 25/03/28,14:29:54,01,06,1, 11.9,1,1, 4.051, 10543.937, 417.423, 52920.791 25/03/28,14:29:54,02,06,1, 11.9,1,1, 4.051, 10543.925, 417.393, 52920.797 25/03/28,14:29:54,03,06,1, 11.9,1,1, 4.051, 10543.940, 417.391, 52920.747 25/03/28,14:29:54,04,06,1, 11.9,1,1, 4.051, 10543.908, 417.376, 52920.761 25/03/28,14:29:54,05,06,1, 11.9,1,1, 4.051, 10543.898, 417.378, 52920.725 25/03/28,14:29:54,06,06,1, 11.9,1,1, 4.051, 10543.904, 417.408, 52920.744 25/03/28,14:29:54,07,06,1, 11.9,1,1, 4.051, 10543.922, 417.403, 52920.789 25/03/28,14:29:54,08,06,1, 11.9,1,1, 4.051, 10543.909, 417.398, 52920.764 25/03/28,14:29:54,09,06,1, 11.9,1,1, 4.051, 10543.927, 417.387, 52920.791 25/03/28,14:29:54,10,06,1, 11.9,1,1, 4.051, 10543.913, 417.363, 52920.754 25/03/28,14:29:54,11,06,1, 11.9,1,1, 4.051, 10543.897, 417.375, 52920.732 25/03/28,14:29:54,12,06,1, 11.9,1,1, 4.051, 10543.915, 417.382, 52920.715 25/03/28,14:29:54,13,06,1, 11.9,1,1, 4.051, 10543.928, 417.411, 52920.777 25/03/28,14:29:54,14,06,1, 11.9,1,1, 4.051, 10543.926, 417.406, 52920.800 25/03/28,14:29:54,15,06,1, 11.9,1,1, 4.051, 10543.932, 417.391, 52920.817 25/03/28,14:29:54,16,06,1, 11.9,1,1, 4.051, 10543.901, 417.381, 52920.788 25/03/28,14:29:54,17,06,1, 11.9,1,1, 4.051, 10543.912, 417.370, 52920.742 25/03/28,14:29:54,18,06,1, 11.9,1,1, 4.051, 10543.901, 417.388, 52920.757 25/03/28,14:29:54,19,06,1, 11.9,1,1, 4.051, 10543.914, 417.401, 52920.784 25/03/28,14:29:55,00,06,1, 12.0,1,1, 4.051, 10543.908, 417.401, 52920.784 25/03/28,14:29:55,01,06,1, 12.0,1,1, 4.051, 10543.922, 417.412, 52920.825 25/03/28,14:29:55,02,06,1, 12.0,1,1, 4.051, 10543.938, 417.392, 52920.804 25/03/28,14:29:55,03,06,1, 12.0,1,1, 4.051, 10543.922, 417.394, 52920.785 25/03/28,14:29:55,04,06,1, 12.0,1,1, 4.051, 10543.909, 417.363, 52920.757 25/03/28,14:29:55,05,06,1, 12.0,1,1, 4.051, 10543.915, 417.395, 52920.773 25/03/28,14:29:55,06,06,1, 12.0,1,1, 4.051, 10543.895, 417.400, 52920.774 25/03/28,14:29:55,07,06,1, 12.0,1,1, 4.051, 10543.929, 417.429, 52920.810 25/03/28,14:29:55,08,06,1, 12.0,1,1, 4.051, 10543.916, 417.405, 52920.807 25/03/28,14:29:55,09,06,1, 12.0,1,1, 4.051, 10543.941, 417.378, 52920.781 25/03/28,14:29:55,10,06,1, 12.0,1,1, 4.051, 10543.949, 417.396, 52920.758 25/03/28,14:29:55,11,06,1, 12.0,1,1, 4.051, 10543.929, 417.409, 52920.755 25/03/28,14:29:55,12,06,1, 12.0,1,1, 4.051, 10543.898, 417.395, 52920.725 25/03/28,14:29:55,13,06,1, 12.0,1,1, 4.051, 10543.897, 417.423, 52920.819 25/03/28,14:29:55,14,06,1, 12.0,1,1, 4.051, 10543.922, 417.416, 52920.793 25/03/28,14:29:55,15,06,1, 12.0,1,1, 4.051, 10543.884, 417.410, 52920.896 25/03/28,14:29:55,16,06,1, 12.0,1,1, 4.051, 10543.919, 417.399, 52920.744 25/03/28,14:29:55,17,06,1, 12.0,1,1, 4.051, 10543.879, 417.381, 52920.801 25/03/28,14:29:55,18,06,1, 12.0,1,1, 4.051, 10543.879, 417.390, 52920.786 25/03/28,14:29:55,19,06,1, 12.0,1,1, 4.051, 10543.919, 417.403, 52920.771 25/03/28,14:29:56,00,06,1, 11.9,1,1, 4.042, 10543.916, 417.403, 52920.771 25/03/28,14:29:56,01,06,1, 11.9,1,1, 4.042, 10543.917, 417.399, 52920.770 25/03/28,14:29:56,02,06,1, 11.9,1,1, 4.042, 10543.918, 417.421, 52920.759 25/03/28,14:29:56,03,06,1, 11.9,1,1, 4.042, 10543.899, 417.381, 52920.769 25/03/28,14:29:56,04,06,1, 11.9,1,1, 4.042, 10543.898, 417.380, 52920.753 25/03/28,14:29:56,05,06,1, 11.9,1,1, 4.042, 10543.885, 417.392, 52920.743 25/03/28,14:29:56,06,06,1, 11.9,1,1, 4.042, 10543.904, 417.412, 52920.833 25/03/28,14:29:56,07,06,1, 11.9,1,1, 4.042, 10543.923, 417.437, 52920.831 25/03/28,14:29:56,08,06,1, 11.9,1,1, 4.042, 10543.912, 417.410, 52920.753 25/03/28,14:29:56,09,06,1, 11.9,1,1, 4.042, 10543.906, 417.393, 52920.751 25/03/28,14:29:56,10,06,1, 11.9,1,1, 4.042, 10543.913, 417.388, 52920.676 25/03/28,14:29:56,11,06,1, 11.9,1,1, 4.042, 10543.917, 417.380, 52920.676 25/03/28,14:29:56,12,06,1, 11.9,1,1, 4.042, 10543.897, 417.429, 52920.789 25/03/28,14:29:56,13,06,1, 11.9,1,1, 4.042, 10543.896, 417.425, 52920.781 25/03/28,14:29:56,14,06,1, 11.9,1,1, 4.042, 10543.896, 417.425, 52920.831 25/03/28,14:29:56,15,06,1, 11.9,1,1, 4.042, 10543.922, 417.384, 52920.743 25/03/28,14:29:56,16,06,1, 11.9,1,1, 4.042, 10543.929, 417.389, 52920.913 25/03/28,14:29:56,17,06,1, 11.9,1,1, 4.042, 10543.935, 417.350, 52920.631 25/03/28,14:29:56,18,06,1, 11.9,1,1, 4.042, 10543.903, 417.392, 52920.750 25/03/28,14:29:56,19,06,1, 11.9,1,1, 4.042, 10543.936, 417.416, 52920.698 25/03/28,14:29:57,00,07,1, 12.0,1,1, 4.053, 10543.933, 417.416, 52920.698 25/03/28,14:29:57,01,07,1, 12.0,1,1, 4.053, 10543.940, 417.416, 52920.750 25/03/28,14:29:57,02,07,1, 12.0,1,1, 4.053, 10543.931, 417.410, 52920.892 25/03/28,14:29:57,03,07,1, 12.0,1,1, 4.053, 10543.899, 417.411, 52921.163 25/03/28,14:29:57,04,07,1, 12.0,1,1, 4.053, 10543.906, 417.416, 52920.988 25/03/28,14:29:57,05,07,1, 12.0,1,1, 4.053, 10543.912, 417.402, 52920.912 25/03/28,14:29:57,06,07,1, 12.0,1,1, 4.053, 10543.935, 417.412, 52920.876 25/03/28,14:29:57,07,07,1, 12.0,1,1, 4.053, 10543.937, 417.437, 52920.911 25/03/28,14:29:57,08,07,1, 12.0,1,1, 4.053, 10543.916, 417.380, 52920.878 25/03/28,14:29:57,09,07,1, 12.0,1,1, 4.053, 10543.917, 417.419, 52920.885 25/03/28,14:29:57,10,07,1, 12.0,1,1, 4.053, 10543.938, 417.396, 52920.922 25/03/28,14:29:57,11,07,1, 12.0,1,1, 4.053, 10543.923, 417.392, 52920.851 25/03/28,14:29:57,12,07,1, 12.0,1,1, 4.053, 10543.956, 417.390, 52920.862 25/03/28,14:29:57,13,07,1, 12.0,1,1, 4.053, 10543.956, 417.383, 52920.973 25/03/28,14:29:57,14,07,1, 12.0,1,1, 4.053, 10543.969, 417.401, 52920.904 25/03/28,14:29:57,15,07,1, 12.0,1,1, 4.053, 10543.945, 417.397, 52920.899 25/03/28,14:29:57,16,07,1, 12.0,1,1, 4.053, 10543.942, 417.398, 52920.961 25/03/28,14:29:57,17,07,1, 12.0,1,1, 4.053, 10543.942, 417.414, 52920.969 25/03/28,14:29:57,18,07,1, 12.0,1,1, 4.053, 10543.948, 417.411, 52920.906 25/03/28,14:29:57,19,07,1, 12.0,1,1, 4.053, 10543.949, 417.423, 52920.900 25/03/28,14:29:58,00,06,1, 12.0,1,1, 4.045, 10543.941, 417.423, 52920.900 25/03/28,14:29:58,01,06,1, 12.0,1,1, 4.045, 10543.938, 417.398, 52920.949 25/03/28,14:29:58,02,06,1, 12.0,1,1, 4.045, 10543.932, 417.403, 52920.915 25/03/28,14:29:58,03,06,1, 12.0,1,1, 4.045, 10543.948, 417.378, 52920.905 25/03/28,14:29:58,04,06,1, 12.0,1,1, 4.045, 10543.934, 417.406, 52920.908 25/03/28,14:29:58,05,06,1, 12.0,1,1, 4.045, 10543.949, 417.419, 52920.919 25/03/28,14:29:58,06,06,1, 12.0,1,1, 4.045, 10543.931, 417.422, 52920.998 25/03/28,14:29:58,07,06,1, 12.0,1,1, 4.045, 10543.973, 417.411, 52920.887 25/03/28,14:29:58,08,06,1, 12.0,1,1, 4.045, 10543.963, 417.402, 52920.814 25/03/28,14:29:58,09,06,1, 12.0,1,1, 4.045, 10543.965, 417.397, 52920.955 25/03/28,14:29:58,10,06,1, 12.0,1,1, 4.045, 10543.954, 417.382, 52920.920 25/03/28,14:29:58,11,06,1, 12.0,1,1, 4.045, 10543.955, 417.380, 52920.961 25/03/28,14:29:58,12,06,1, 12.0,1,1, 4.045, 10543.942, 417.388, 52920.952 25/03/28,14:29:58,13,06,1, 12.0,1,1, 4.045, 10543.987, 417.387, 52920.882 25/03/28,14:29:58,14,06,1, 12.0,1,1, 4.045, 10543.970, 417.402, 52920.872 25/03/28,14:29:58,15,06,1, 12.0,1,1, 4.045, 10543.979, 417.383, 52920.924 25/03/28,14:29:58,16,06,1, 12.0,1,1, 4.045, 10543.972, 417.365, 52920.968 25/03/28,14:29:58,17,06,1, 12.0,1,1, 4.045, 10543.978, 417.366, 52920.884 25/03/28,14:29:58,18,06,1, 12.0,1,1, 4.045, 10543.998, 417.371, 52920.890 25/03/28,14:29:58,19,06,1, 12.0,1,1, 4.045, 10543.986, 417.380, 52920.954 25/03/28,14:29:59,00,07,1, 12.0,1,1, 4.045, 10543.983, 417.380, 52920.954 25/03/28,14:29:59,01,07,1, 12.0,1,1, 4.045, 10543.974, 417.376, 52920.925 25/03/28,14:29:59,02,07,1, 12.0,1,1, 4.045, 10543.989, 417.370, 52920.871 25/03/28,14:29:59,03,07,1, 12.0,1,1, 4.045, 10543.987, 417.377, 52920.917 25/03/28,14:29:59,04,07,1, 12.0,1,1, 4.045, 10544.000, 417.371, 52920.904 25/03/28,14:29:59,05,07,1, 12.0,1,1, 4.045, 10544.002, 417.384, 52920.986 25/03/28,14:29:59,06,07,1, 12.0,1,1, 4.045, 10543.957, 417.376, 52920.929 25/03/28,14:29:59,07,07,1, 12.0,1,1, 4.045, 10543.950, 417.345, 52920.888 25/03/28,14:29:59,08,07,1, 12.0,1,1, 4.045, 10543.963, 417.365, 52920.901 25/03/28,14:29:59,09,07,1, 12.0,1,1, 4.045, 10543.973, 417.380, 52920.977 25/03/28,14:29:59,10,07,1, 12.0,1,1, 4.045, 10543.981, 417.349, 52920.897 25/03/28,14:29:59,11,07,1, 12.0,1,1, 4.045, 10543.990, 417.355, 52920.922 25/03/28,14:29:59,12,07,1, 12.0,1,1, 4.045, 10543.983, 417.366, 52920.845 25/03/28,14:29:59,13,07,1, 12.0,1,1, 4.045, 10544.015, 417.361, 52920.941 25/03/28,14:29:59,14,07,1, 12.0,1,1, 4.045, 10543.984, 417.379, 52920.927 25/03/28,14:29:59,15,07,1, 12.0,1,1, 4.045, 10543.992, 417.380, 52920.922 25/03/28,14:29:59,16,07,1, 12.0,1,1, 4.045, 10544.018, 417.366, 52920.951 25/03/28,14:29:59,17,07,1, 12.0,1,1, 4.045, 10543.986, 417.356, 52920.905 25/03/28,14:29:59,18,07,1, 12.0,1,1, 4.045, 10544.003, 417.355, 52920.914 25/03/28,14:29:59,19,07,1, 12.0,1,1, 4.045, 10544.002, 417.352, 52920.987 25/03/28,14:30:00,00,07,1, 11.9,1,1, 4.045, 10544.000, 417.352, 52920.987 25/03/28,14:30:00,01,07,1, 11.9,1,1, 4.045, 10543.991, 417.376, 52920.963 25/03/28,14:30:00,02,07,1, 11.9,1,1, 4.045, 10544.033, 417.341, 52920.967 25/03/28,14:30:00,03,07,1, 11.9,1,1, 4.045, 10544.013, 417.322, 52920.736 25/03/28,14:30:00,04,07,1, 11.9,1,1, 4.045, 10543.969, 417.330, 52920.812 25/03/28,14:30:00,05,07,1, 11.9,1,1, 4.045, 10543.961, 417.317, 52920.805 25/03/28,14:30:00,06,07,1, 11.9,1,1, 4.045, 10543.992, 417.338, 52920.847 25/03/28,14:30:00,07,07,1, 11.9,1,1, 4.045, 10543.992, 417.333, 52920.847 25/03/28,14:30:00,08,07,1, 11.9,1,1, 4.045, 10544.024, 417.331, 52920.832 25/03/28,14:30:00,09,07,1, 11.9,1,1, 4.045, 10544.012, 417.353, 52920.862 25/03/28,14:30:00,10,07,1, 11.9,1,1, 4.045, 10543.996, 417.319, 52920.856 25/03/28,14:30:00,11,07,1, 11.9,1,1, 4.045, 10543.991, 417.313, 52920.826 25/03/28,14:30:00,12,07,1, 11.9,1,1, 4.045, 10544.001, 417.332, 52920.828 25/03/28,14:30:00,13,07,1, 11.9,1,1, 4.045, 10544.003, 417.338, 52920.781 25/03/28,14:30:00,14,07,1, 11.9,1,1, 4.045, 10544.015, 417.336, 52920.788 25/03/28,14:30:00,15,07,1, 11.9,1,1, 4.045, 10543.991, 417.326, 52920.888 25/03/28,14:30:00,16,07,1, 11.9,1,1, 4.045, 10544.012, 417.329, 52920.872 25/03/28,14:30:00,17,07,1, 11.9,1,1, 4.045, 10544.005, 417.313, 52920.852 25/03/28,14:30:00,18,07,1, 11.9,1,1, 4.045, 10544.005, 417.314, 52920.858 25/03/28,14:30:00,19,07,1, 11.9,1,1, 4.045, 10544.007, 417.311, 52920.768 25/03/28,14:30:01,00,06,1, 11.9,1,1, 4.051, 10544.000, 417.311, 52920.768 25/03/28,14:30:01,01,06,1, 11.9,1,1, 4.051, 10544.038, 417.311, 52920.814 25/03/28,14:30:01,02,06,1, 11.9,1,1, 4.051, 10544.044, 417.336, 52920.835 25/03/28,14:30:01,03,06,1, 11.9,1,1, 4.051, 10544.013, 417.326, 52920.824 25/03/28,14:30:01,04,06,1, 11.9,1,1, 4.051, 10544.022, 417.313, 52920.826 25/03/28,14:30:01,05,06,1, 11.9,1,1, 4.051, 10544.019, 417.293, 52920.759 25/03/28,14:30:01,06,06,1, 11.9,1,1, 4.051, 10544.041, 417.324, 52920.778 25/03/28,14:30:01,07,06,1, 11.9,1,1, 4.051, 10544.033, 417.321, 52920.793 25/03/28,14:30:01,08,06,1, 11.9,1,1, 4.051, 10544.055, 417.338, 52920.809 25/03/28,14:30:01,09,06,1, 11.9,1,1, 4.051, 10544.049, 417.313, 52920.771 25/03/28,14:30:01,10,06,1, 11.9,1,1, 4.051, 10544.036, 417.293, 52920.877 25/03/28,14:30:01,11,06,1, 11.9,1,1, 4.051, 10544.049, 417.306, 52920.842 25/03/28,14:30:01,12,06,1, 11.9,1,1, 4.051, 10544.039, 417.300, 52920.767 25/03/28,14:30:01,13,06,1, 11.9,1,1, 4.051, 10544.032, 417.307, 52920.838 25/03/28,14:30:01,14,06,1, 11.9,1,1, 4.051, 10544.056, 417.345, 52920.836 25/03/28,14:30:01,15,06,1, 11.9,1,1, 4.051, 10544.065, 417.334, 52920.854 25/03/28,14:30:01,16,06,1, 11.9,1,1, 4.051, 10544.055, 417.298, 52920.781 25/03/28,14:30:01,17,06,1, 11.9,1,1, 4.051, 10544.048, 417.313, 52920.798 25/03/28,14:30:01,18,06,1, 11.9,1,1, 4.051, 10544.056, 417.297, 52920.778 25/03/28,14:30:01,19,06,1, 11.9,1,1, 4.051, 10544.065, 417.303, 52920.799 25/03/28,14:30:02,00,08,1, 11.9,1,1, 4.054, 10544.058, 417.303, 52920.799 25/03/28,14:30:02,01,08,1, 11.9,1,1, 4.054, 10544.050, 417.337, 52920.772 25/03/28,14:30:02,02,08,1, 11.9,1,1, 4.054, 10544.049, 417.350, 52920.849 25/03/28,14:30:02,03,08,1, 11.9,1,1, 4.054, 10544.050, 417.309, 52920.801 25/03/28,14:30:02,04,08,1, 11.9,1,1, 4.054, 10544.048, 417.301, 52920.772 25/03/28,14:30:02,05,08,1, 11.9,1,1, 4.054, 10544.048, 417.314, 52920.793 25/03/28,14:30:02,06,08,1, 11.9,1,1, 4.054, 10544.046, 417.321, 52920.850 25/03/28,14:30:02,07,08,1, 11.9,1,1, 4.054, 10544.041, 417.320, 52920.758 25/03/28,14:30:02,08,08,1, 11.9,1,1, 4.054, 10544.037, 417.359, 52920.883 25/03/28,14:30:02,09,08,1, 11.9,1,1, 4.054, 10544.036, 417.327, 52920.785 25/03/28,14:30:02,10,08,1, 11.9,1,1, 4.054, 10544.031, 417.299, 52920.849 25/03/28,14:30:02,11,08,1, 11.9,1,1, 4.054, 10544.021, 417.298, 52920.742 25/03/28,14:30:02,12,08,1, 11.9,1,1, 4.054, 10544.034, 417.295, 52920.870 25/03/28,14:30:02,13,08,1, 11.9,1,1, 4.054, 10544.019, 417.325, 52920.799 25/03/28,14:30:02,14,08,1, 11.9,1,1, 4.054, 10544.043, 417.321, 52920.781 25/03/28,14:30:02,15,08,1, 11.9,1,1, 4.054, 10544.031, 417.322, 52920.857 25/03/28,14:30:02,16,08,1, 11.9,1,1, 4.054, 10544.026, 417.339, 52920.733 25/03/28,14:30:02,17,08,1, 11.9,1,1, 4.054, 10544.020, 417.328, 52920.869 25/03/28,14:30:02,18,08,1, 11.9,1,1, 4.054, 10544.024, 417.333, 52920.887 25/03/28,14:30:02,19,08,1, 11.9,1,1, 4.054, 10544.013, 417.337, 52920.852 25/03/28,14:30:03,00,06,1, 12.0,1,1, 4.049, 10544.008, 417.337, 52920.852 25/03/28,14:30:03,01,06,1, 12.0,1,1, 4.049, 10544.033, 417.373, 52920.827 25/03/28,14:30:03,02,06,1, 12.0,1,1, 4.049, 10544.012, 417.364, 52920.901 25/03/28,14:30:03,03,06,1, 12.0,1,1, 4.049, 10544.012, 417.328, 52920.841 25/03/28,14:30:03,04,06,1, 12.0,1,1, 4.049, 10544.031, 417.334, 52920.854 25/03/28,14:30:03,05,06,1, 12.0,1,1, 4.049, 10544.036, 417.335, 52920.817 25/03/28,14:30:03,06,06,1, 12.0,1,1, 4.049, 10544.012, 417.333, 52920.790 25/03/28,14:30:03,07,06,1, 12.0,1,1, 4.049, 10544.015, 417.363, 52920.879 25/03/28,14:30:03,08,06,1, 12.0,1,1, 4.049, 10544.032, 417.346, 52920.828 25/03/28,14:30:03,09,06,1, 12.0,1,1, 4.049, 10544.043, 417.359, 52920.890 25/03/28,14:30:03,10,06,1, 12.0,1,1, 4.049, 10544.007, 417.331, 52920.847 25/03/28,14:30:03,11,06,1, 12.0,1,1, 4.049, 10544.025, 417.340, 52920.800 25/03/28,14:30:03,12,06,1, 12.0,1,1, 4.049, 10544.045, 417.333, 52920.870 25/03/28,14:30:03,13,06,1, 12.0,1,1, 4.049, 10544.020, 417.365, 52920.785 25/03/28,14:30:03,14,06,1, 12.0,1,1, 4.049, 10544.075, 417.362, 52920.875 25/03/28,14:30:03,15,06,1, 12.0,1,1, 4.049, 10544.043, 417.388, 52920.905 25/03/28,14:30:03,16,06,1, 12.0,1,1, 4.049, 10544.051, 417.326, 52920.858 25/03/28,14:30:03,17,06,1, 12.0,1,1, 4.049, 10544.036, 417.326, 52920.872 25/03/28,14:30:03,18,06,1, 12.0,1,1, 4.049, 10544.020, 417.320, 52920.769 25/03/28,14:30:03,19,06,1, 12.0,1,1, 4.049, 10544.073, 417.343, 52920.884 25/03/28,14:30:04,00,06,1, 11.9,1,1, 4.043, 10544.066, 417.343, 52920.884 25/03/28,14:30:04,01,06,1, 11.9,1,1, 4.043, 10544.052, 417.346, 52920.879 25/03/28,14:30:04,02,06,1, 11.9,1,1, 4.043, 10544.064, 417.352, 52920.818 25/03/28,14:30:04,03,06,1, 11.9,1,1, 4.043, 10544.080, 417.327, 52920.869 25/03/28,14:30:04,04,06,1, 11.9,1,1, 4.043, 10544.064, 417.320, 52920.825 25/03/28,14:30:04,05,06,1, 11.9,1,1, 4.043, 10544.060, 417.311, 52920.786 25/03/28,14:30:04,06,06,1, 11.9,1,1, 4.043, 10544.049, 417.345, 52920.831 25/03/28,14:30:04,07,06,1, 11.9,1,1, 4.043, 10544.067, 417.362, 52920.834 25/03/28,14:30:04,08,06,1, 11.9,1,1, 4.043, 10544.076, 417.348, 52920.813 25/03/28,14:30:04,09,06,1, 11.9,1,1, 4.043, 10544.081, 417.355, 52920.861 25/03/28,14:30:04,10,06,1, 11.9,1,1, 4.043, 10544.086, 417.325, 52920.831 25/03/28,14:30:04,11,06,1, 11.9,1,1, 4.043, 10544.052, 417.323, 52920.867 25/03/28,14:30:04,12,06,1, 11.9,1,1, 4.043, 10544.072, 417.311, 52920.740 25/03/28,14:30:04,13,06,1, 11.9,1,1, 4.043, 10544.073, 417.318, 52920.823 25/03/28,14:30:04,14,06,1, 11.9,1,1, 4.043, 10544.085, 417.315, 52920.743 25/03/28,14:30:04,15,06,1, 11.9,1,1, 4.043, 10544.057, 417.357, 52920.848 25/03/28,14:30:04,16,06,1, 11.9,1,1, 4.043, 10544.076, 417.345, 52920.856 25/03/28,14:30:04,17,06,1, 11.9,1,1, 4.043, 10544.102, 417.301, 52920.830 25/03/28,14:30:04,18,06,1, 11.9,1,1, 4.043, 10544.083, 417.308, 52920.837 25/03/28,14:30:04,19,06,1, 11.9,1,1, 4.043, 10544.096, 417.318, 52920.779 25/03/28,14:30:05,00,06,1, 11.9,1,1, 4.050, 10544.091, 417.318, 52920.779 25/03/28,14:30:05,01,06,1, 11.9,1,1, 4.050, 10544.084, 417.348, 52920.903 25/03/28,14:30:05,02,06,1, 11.9,1,1, 4.050, 10544.091, 417.337, 52920.818 25/03/28,14:30:05,03,06,1, 11.9,1,1, 4.050, 10544.104, 417.321, 52920.811 25/03/28,14:30:05,04,06,1, 11.9,1,1, 4.050, 10544.093, 417.308, 52920.801 25/03/28,14:30:05,05,06,1, 11.9,1,1, 4.050, 10544.078, 417.315, 52920.837 25/03/28,14:30:05,06,06,1, 11.9,1,1, 4.050, 10544.065, 417.321, 52920.841 25/03/28,14:30:05,07,06,1, 11.9,1,1, 4.050, 10544.106, 417.308, 52920.779 25/03/28,14:30:05,08,06,1, 11.9,1,1, 4.050, 10544.106, 417.293, 52920.845 25/03/28,14:30:05,09,06,1, 11.9,1,1, 4.050, 10544.092, 417.322, 52920.810 25/03/28,14:30:05,10,06,1, 11.9,1,1, 4.050, 10544.095, 417.288, 52920.757 25/03/28,14:30:05,11,06,1, 11.9,1,1, 4.050, 10544.087, 417.285, 52920.751 25/03/28,14:30:05,12,06,1, 11.9,1,1, 4.050, 10544.100, 417.294, 52920.797 25/03/28,14:30:05,13,06,1, 11.9,1,1, 4.050, 10544.085, 417.298, 52920.793 25/03/28,14:30:05,14,06,1, 11.9,1,1, 4.050, 10544.095, 417.297, 52920.817 25/03/28,14:30:05,15,06,1, 11.9,1,1, 4.050, 10544.060, 417.313, 52920.826 25/03/28,14:30:05,16,06,1, 11.9,1,1, 4.050, 10544.073, 417.324, 52920.816 25/03/28,14:30:05,17,06,1, 11.9,1,1, 4.050, 10544.065, 417.319, 52920.842 25/03/28,14:30:05,18,06,1, 11.9,1,1, 4.050, 10544.086, 417.296, 52920.825 25/03/28,14:30:05,19,06,1, 11.9,1,1, 4.050, 10544.103, 417.312, 52920.771 25/03/28,14:30:06,00,06,1, 11.9,1,1, 4.053, 10544.100, 417.312, 52920.771 25/03/28,14:30:06,01,06,1, 11.9,1,1, 4.053, 10544.085, 417.307, 52920.764 25/03/28,14:30:06,02,06,1, 11.9,1,1, 4.053, 10544.120, 417.329, 52920.838 25/03/28,14:30:06,03,06,1, 11.9,1,1, 4.053, 10544.099, 417.336, 52920.819 25/03/28,14:30:06,04,06,1, 11.9,1,1, 4.053, 10544.094, 417.291, 52920.817 25/03/28,14:30:06,05,06,1, 11.9,1,1, 4.053, 10544.095, 417.281, 52920.780 25/03/28,14:30:06,06,06,1, 11.9,1,1, 4.053, 10544.092, 417.284, 52920.760 25/03/28,14:30:06,07,06,1, 11.9,1,1, 4.053, 10544.110, 417.303, 52920.817 25/03/28,14:30:06,08,06,1, 11.9,1,1, 4.053, 10544.114, 417.288, 52920.854 25/03/28,14:30:06,09,06,1, 11.9,1,1, 4.053, 10544.115, 417.305, 52920.824 25/03/28,14:30:06,10,06,1, 11.9,1,1, 4.053, 10544.120, 417.260, 52920.803 25/03/28,14:30:06,11,06,1, 11.9,1,1, 4.053, 10544.112, 417.243, 52920.823 25/03/28,14:30:06,12,06,1, 11.9,1,1, 4.053, 10544.122, 417.285, 52920.803 25/03/28,14:30:06,13,06,1, 11.9,1,1, 4.053, 10544.111, 417.286, 52920.804 25/03/28,14:30:06,14,06,1, 11.9,1,1, 4.053, 10544.111, 417.295, 52920.663 25/03/28,14:30:06,15,06,1, 11.9,1,1, 4.053, 10544.130, 417.333, 52920.825 25/03/28,14:30:06,16,06,1, 11.9,1,1, 4.053, 10544.113, 417.289, 52920.966 25/03/28,14:30:06,17,06,1, 11.9,1,1, 4.053, 10544.118, 417.276, 52920.730 25/03/28,14:30:06,18,06,1, 11.9,1,1, 4.053, 10544.117, 417.241, 52920.704 25/03/28,14:30:06,19,06,1, 11.9,1,1, 4.053, 10544.096, 417.256, 52920.801 25/03/28,14:30:07,00,06,1, 11.8,1,1, 4.051, 10544.091, 417.256, 52920.801 25/03/28,14:30:07,01,06,1, 11.8,1,1, 4.051, 10544.147, 417.288, 52920.810 25/03/28,14:30:07,02,06,1, 11.8,1,1, 4.051, 10544.123, 417.282, 52920.821 25/03/28,14:30:07,03,06,1, 11.8,1,1, 4.051, 10544.124, 417.262, 52920.802 25/03/28,14:30:07,04,06,1, 11.8,1,1, 4.051, 10544.131, 417.256, 52920.782 25/03/28,14:30:07,05,06,1, 11.8,1,1, 4.051, 10544.142, 417.217, 52920.746 25/03/28,14:30:07,06,06,1, 11.8,1,1, 4.051, 10544.129, 417.255, 52920.735 25/03/28,14:30:07,07,06,1, 11.8,1,1, 4.051, 10544.132, 417.273, 52920.775 25/03/28,14:30:07,08,06,1, 11.8,1,1, 4.051, 10544.172, 417.283, 52920.795 25/03/28,14:30:07,09,06,1, 11.8,1,1, 4.051, 10544.155, 417.247, 52920.724 25/03/28,14:30:07,10,06,1, 11.8,1,1, 4.051, 10544.142, 417.234, 52920.768 25/03/28,14:30:07,11,06,1, 11.8,1,1, 4.051, 10544.174, 417.240, 52920.777 25/03/28,14:30:07,12,06,1, 11.8,1,1, 4.051, 10544.156, 417.225, 52920.715 25/03/28,14:30:07,13,06,1, 11.8,1,1, 4.051, 10544.133, 417.255, 52920.830 25/03/28,14:30:07,14,06,1, 11.8,1,1, 4.051, 10544.152, 417.258, 52920.771 25/03/28,14:30:07,15,06,1, 11.8,1,1, 4.051, 10544.183, 417.232, 52920.847 25/03/28,14:30:07,16,06,1, 11.8,1,1, 4.051, 10544.189, 417.237, 52920.843 25/03/28,14:30:07,17,06,1, 11.8,1,1, 4.051, 10544.157, 417.227, 52920.745 25/03/28,14:30:07,18,06,1, 11.8,1,1, 4.051, 10544.192, 417.209, 52920.755 25/03/28,14:30:07,19,06,1, 11.8,1,1, 4.051, 10544.168, 417.245, 52920.757 25/03/28,14:30:08,00,07,1, 12.0,1,1, 4.046, 10544.167, 417.245, 52920.757 25/03/28,14:30:08,01,07,1, 12.0,1,1, 4.046, 10544.190, 417.266, 52920.771 25/03/28,14:30:08,02,07,1, 12.0,1,1, 4.046, 10544.178, 417.241, 52920.808 25/03/28,14:30:08,03,07,1, 12.0,1,1, 4.046, 10544.171, 417.207, 52920.815 25/03/28,14:30:08,04,07,1, 12.0,1,1, 4.046, 10544.191, 417.194, 52920.739 25/03/28,14:30:08,05,07,1, 12.0,1,1, 4.046, 10544.182, 417.223, 52920.806 25/03/28,14:30:08,06,07,1, 12.0,1,1, 4.046, 10544.187, 417.210, 52920.761 25/03/28,14:30:08,07,07,1, 12.0,1,1, 4.046, 10544.200, 417.234, 52920.784 25/03/28,14:30:08,08,07,1, 12.0,1,1, 4.046, 10544.190, 417.218, 52920.796 25/03/28,14:30:08,09,07,1, 12.0,1,1, 4.046, 10544.207, 417.225, 52920.800 25/03/28,14:30:08,10,07,1, 12.0,1,1, 4.046, 10544.198, 417.185, 52920.756 25/03/28,14:30:08,11,07,1, 12.0,1,1, 4.046, 10544.196, 417.175, 52920.812 25/03/28,14:30:08,12,07,1, 12.0,1,1, 4.046, 10544.193, 417.204, 52920.781 25/03/28,14:30:08,13,07,1, 12.0,1,1, 4.046, 10544.201, 417.225, 52920.777 25/03/28,14:30:08,14,07,1, 12.0,1,1, 4.046, 10544.215, 417.236, 52920.831 25/03/28,14:30:08,15,07,1, 12.0,1,1, 4.046, 10544.221, 417.207, 52920.837 25/03/28,14:30:08,16,07,1, 12.0,1,1, 4.046, 10544.200, 417.201, 52920.799 25/03/28,14:30:08,17,07,1, 12.0,1,1, 4.046, 10544.209, 417.195, 52920.790 25/03/28,14:30:08,18,07,1, 12.0,1,1, 4.046, 10544.201, 417.189, 52920.718 25/03/28,14:30:08,19,07,1, 12.0,1,1, 4.046, 10544.190, 417.205, 52920.730 25/03/28,14:30:09,00,06,1, 11.9,1,1, 4.046, 10544.183, 417.205, 52920.730 25/03/28,14:30:09,01,06,1, 11.9,1,1, 4.046, 10544.194, 417.220, 52920.805 25/03/28,14:30:09,02,06,1, 11.9,1,1, 4.046, 10544.183, 417.170, 52920.736 25/03/28,14:30:09,03,06,1, 11.9,1,1, 4.046, 10544.215, 417.179, 52920.749 25/03/28,14:30:09,04,06,1, 11.9,1,1, 4.046, 10544.208, 417.193, 52920.743 25/03/28,14:30:09,05,06,1, 11.9,1,1, 4.046, 10544.203, 417.159, 52920.751 25/03/28,14:30:09,06,06,1, 11.9,1,1, 4.046, 10544.190, 417.194, 52920.705 25/03/28,14:30:09,07,06,1, 11.9,1,1, 4.046, 10544.178, 417.209, 52920.732 25/03/28,14:30:09,08,06,1, 11.9,1,1, 4.046, 10544.199, 417.197, 52920.770 25/03/28,14:30:09,09,06,1, 11.9,1,1, 4.046, 10544.214, 417.192, 52920.761 25/03/28,14:30:09,10,06,1, 11.9,1,1, 4.046, 10544.214, 417.160, 52920.814 25/03/28,14:30:09,11,06,1, 11.9,1,1, 4.046, 10544.211, 417.175, 52920.793 25/03/28,14:30:09,12,06,1, 11.9,1,1, 4.046, 10544.187, 417.196, 52920.733 25/03/28,14:30:09,13,06,1, 11.9,1,1, 4.046, 10544.213, 417.200, 52920.744 25/03/28,14:30:09,14,06,1, 11.9,1,1, 4.046, 10544.197, 417.197, 52920.811 25/03/28,14:30:09,15,06,1, 11.9,1,1, 4.046, 10544.199, 417.168, 52920.789 25/03/28,14:30:09,16,06,1, 11.9,1,1, 4.046, 10544.207, 417.176, 52920.802 25/03/28,14:30:09,17,06,1, 11.9,1,1, 4.046, 10544.207, 417.158, 52920.683 25/03/28,14:30:09,18,06,1, 11.9,1,1, 4.046, 10544.188, 417.169, 52920.731 25/03/28,14:30:09,19,06,1, 11.9,1,1, 4.046, 10544.200, 417.182, 52920.769 25/03/28,14:30:10,00,07,1, 11.9,1,1, 4.051, 10544.192, 417.182, 52920.769 25/03/28,14:30:10,01,07,1, 11.9,1,1, 4.051, 10544.192, 417.200, 52920.786 25/03/28,14:30:10,02,07,1, 11.9,1,1, 4.051, 10544.194, 417.173, 52920.787 25/03/28,14:30:10,03,07,1, 11.9,1,1, 4.051, 10544.201, 417.168, 52920.748 25/03/28,14:30:10,04,07,1, 11.9,1,1, 4.051, 10544.220, 417.156, 52920.754 25/03/28,14:30:10,05,07,1, 11.9,1,1, 4.051, 10544.201, 417.152, 52920.771 25/03/28,14:30:10,06,07,1, 11.9,1,1, 4.051, 10544.219, 417.159, 52920.760 25/03/28,14:30:10,07,07,1, 11.9,1,1, 4.051, 10544.224, 417.170, 52920.777 25/03/28,14:30:10,08,07,1, 11.9,1,1, 4.051, 10544.217, 417.182, 52920.839 25/03/28,14:30:10,09,07,1, 11.9,1,1, 4.051, 10544.218, 417.165, 52920.784 25/03/28,14:30:10,10,07,1, 11.9,1,1, 4.051, 10544.214, 417.120, 52920.812 25/03/28,14:30:10,11,07,1, 11.9,1,1, 4.051, 10544.228, 417.122, 52920.767 25/03/28,14:30:10,12,07,1, 11.9,1,1, 4.051, 10544.223, 417.171, 52920.743 25/03/28,14:30:10,13,07,1, 11.9,1,1, 4.051, 10544.228, 417.170, 52920.795 25/03/28,14:30:10,14,07,1, 11.9,1,1, 4.051, 10544.222, 417.164, 52920.745 25/03/28,14:30:10,15,07,1, 11.9,1,1, 4.051, 10544.233, 417.159, 52920.768 25/03/28,14:30:10,16,07,1, 11.9,1,1, 4.051, 10544.222, 417.128, 52920.750 25/03/28,14:30:10,17,07,1, 11.9,1,1, 4.051, 10544.223, 417.120, 52920.738 25/03/28,14:30:10,18,07,1, 11.9,1,1, 4.051, 10544.231, 417.121, 52920.746 25/03/28,14:30:10,19,07,1, 11.9,1,1, 4.051, 10544.230, 417.124, 52920.788 25/03/28,14:30:11,00,06,1, 12.0,1,1, 4.053, 10544.225, 417.124, 52920.788 25/03/28,14:30:11,01,06,1, 12.0,1,1, 4.053, 10544.266, 417.132, 52920.750 25/03/28,14:30:11,02,06,1, 12.0,1,1, 4.053, 10544.264, 417.145, 52920.780 25/03/28,14:30:11,03,06,1, 12.0,1,1, 4.053, 10544.250, 417.119, 52920.780 25/03/28,14:30:11,04,06,1, 12.0,1,1, 4.053, 10544.272, 417.098, 52920.774 25/03/28,14:30:11,05,06,1, 12.0,1,1, 4.053, 10544.289, 417.114, 52920.755 25/03/28,14:30:11,06,06,1, 12.0,1,1, 4.053, 10544.239, 417.099, 52920.749 25/03/28,14:30:11,07,06,1, 12.0,1,1, 4.053, 10544.282, 417.149, 52920.752 25/03/28,14:30:11,08,06,1, 12.0,1,1, 4.053, 10544.287, 417.113, 52920.753 25/03/28,14:30:11,09,06,1, 12.0,1,1, 4.053, 10544.262, 417.132, 52920.760 25/03/28,14:30:11,10,06,1, 12.0,1,1, 4.053, 10544.255, 417.092, 52920.798 25/03/28,14:30:11,11,06,1, 12.0,1,1, 4.053, 10544.281, 417.102, 52920.774 25/03/28,14:30:11,12,06,1, 12.0,1,1, 4.053, 10544.244, 417.115, 52920.757 25/03/28,14:30:11,13,06,1, 12.0,1,1, 4.053, 10544.282, 417.141, 52920.797 25/03/28,14:30:11,14,06,1, 12.0,1,1, 4.053, 10544.287, 417.102, 52920.764 25/03/28,14:30:11,15,06,1, 12.0,1,1, 4.053, 10544.257, 417.110, 52920.747 25/03/28,14:30:11,16,06,1, 12.0,1,1, 4.053, 10544.291, 417.073, 52920.688 25/03/28,14:30:11,17,06,1, 12.0,1,1, 4.053, 10544.260, 417.095, 52920.693 25/03/28,14:30:11,18,06,1, 12.0,1,1, 4.053, 10544.281, 417.069, 52920.722 25/03/28,14:30:11,19,06,1, 12.0,1,1, 4.053, 10544.294, 417.116, 52920.707 25/03/28,14:30:12,00,07,1, 11.9,1,1, 4.043, 10544.292, 417.116, 52920.707 25/03/28,14:30:12,01,07,1, 11.9,1,1, 4.043, 10544.292, 417.106, 52920.724 25/03/28,14:30:12,02,07,1, 11.9,1,1, 4.043, 10544.294, 417.109, 52920.694 25/03/28,14:30:12,03,07,1, 11.9,1,1, 4.043, 10544.292, 417.091, 52920.752 25/03/28,14:30:12,04,07,1, 11.9,1,1, 4.043, 10544.293, 417.059, 52920.748 25/03/28,14:30:12,05,07,1, 11.9,1,1, 4.043, 10544.299, 417.095, 52920.771 25/03/28,14:30:12,06,07,1, 11.9,1,1, 4.043, 10544.281, 417.112, 52920.768 25/03/28,14:30:12,07,07,1, 11.9,1,1, 4.043, 10544.309, 417.097, 52920.732 25/03/28,14:30:12,08,07,1, 11.9,1,1, 4.043, 10544.280, 417.122, 52920.767 25/03/28,14:30:12,09,07,1, 11.9,1,1, 4.043, 10544.272, 417.106, 52920.692 25/03/28,14:30:12,10,07,1, 11.9,1,1, 4.043, 10544.277, 417.087, 52920.719 25/03/28,14:30:12,11,07,1, 11.9,1,1, 4.043, 10544.284, 417.074, 52920.732 25/03/28,14:30:12,12,07,1, 11.9,1,1, 4.043, 10544.286, 417.093, 52920.711 25/03/28,14:30:12,13,07,1, 11.9,1,1, 4.043, 10544.277, 417.105, 52920.695 25/03/28,14:30:12,14,07,1, 11.9,1,1, 4.043, 10544.299, 417.126, 52920.718 25/03/28,14:30:12,15,07,1, 11.9,1,1, 4.043, 10544.314, 417.104, 52920.780 25/03/28,14:30:12,16,07,1, 11.9,1,1, 4.043, 10544.294, 417.096, 52920.772 25/03/28,14:30:12,17,07,1, 11.9,1,1, 4.043, 10544.299, 417.077, 52920.711 25/03/28,14:30:12,18,07,1, 11.9,1,1, 4.043, 10544.287, 417.075, 52920.696 25/03/28,14:30:12,19,07,1, 11.9,1,1, 4.043, 10544.276, 417.098, 52920.708 25/03/28,14:30:13,00,06,1, 11.9,1,1, 4.053, 10544.275, 417.098, 52920.708 25/03/28,14:30:13,01,06,1, 11.9,1,1, 4.053, 10544.295, 417.106, 52920.807 25/03/28,14:30:13,02,06,1, 11.9,1,1, 4.053, 10544.276, 417.104, 52920.782 25/03/28,14:30:13,03,06,1, 11.9,1,1, 4.053, 10544.290, 417.097, 52920.756 25/03/28,14:30:13,04,06,1, 11.9,1,1, 4.053, 10544.286, 417.075, 52920.703 25/03/28,14:30:13,05,06,1, 11.9,1,1, 4.053, 10544.296, 417.111, 52920.708 25/03/28,14:30:13,06,06,1, 11.9,1,1, 4.053, 10544.269, 417.126, 52920.801 25/03/28,14:30:13,07,06,1, 11.9,1,1, 4.053, 10544.273, 417.129, 52920.732 25/03/28,14:30:13,08,06,1, 11.9,1,1, 4.053, 10544.294, 417.124, 52920.749 25/03/28,14:30:13,09,06,1, 11.9,1,1, 4.053, 10544.296, 417.098, 52920.705 25/03/28,14:30:13,10,06,1, 11.9,1,1, 4.053, 10544.275, 417.080, 52920.763 25/03/28,14:30:13,11,06,1, 11.9,1,1, 4.053, 10544.274, 417.081, 52920.713 25/03/28,14:30:13,12,06,1, 11.9,1,1, 4.053, 10544.273, 417.096, 52920.703 25/03/28,14:30:13,13,06,1, 11.9,1,1, 4.053, 10544.280, 417.112, 52920.770 25/03/28,14:30:13,14,06,1, 11.9,1,1, 4.053, 10544.285, 417.137, 52920.799 25/03/28,14:30:13,15,06,1, 11.9,1,1, 4.053, 10544.310, 417.112, 52920.759 25/03/28,14:30:13,16,06,1, 11.9,1,1, 4.053, 10544.303, 417.116, 52920.812 25/03/28,14:30:13,17,06,1, 11.9,1,1, 4.053, 10544.304, 417.063, 52920.662 25/03/28,14:30:13,18,06,1, 11.9,1,1, 4.053, 10544.293, 417.104, 52920.745 25/03/28,14:30:13,19,06,1, 11.9,1,1, 4.053, 10544.285, 417.092, 52920.723 25/03/28,14:30:14,00,06,1, 11.9,1,1, 4.050, 10544.283, 417.092, 52920.723 25/03/28,14:30:14,01,06,1, 11.9,1,1, 4.050, 10544.307, 417.096, 52920.730 25/03/28,14:30:14,02,06,1, 11.9,1,1, 4.050, 10544.310, 417.136, 52920.750 25/03/28,14:30:14,03,06,1, 11.9,1,1, 4.050, 10544.322, 417.072, 52920.731 25/03/28,14:30:14,04,06,1, 11.9,1,1, 4.050, 10544.319, 417.091, 52920.711 25/03/28,14:30:14,05,06,1, 11.9,1,1, 4.050, 10544.310, 417.112, 52920.711 25/03/28,14:30:14,06,06,1, 11.9,1,1, 4.050, 10544.301, 417.101, 52920.721 25/03/28,14:30:14,07,06,1, 11.9,1,1, 4.050, 10544.311, 417.080, 52920.730 25/03/28,14:30:14,08,06,1, 11.9,1,1, 4.050, 10544.349, 417.129, 52920.713 25/03/28,14:30:14,09,06,1, 11.9,1,1, 4.050, 10544.337, 417.095, 52920.759 25/03/28,14:30:14,10,06,1, 11.9,1,1, 4.050, 10544.318, 417.074, 52920.719 25/03/28,14:30:14,11,06,1, 11.9,1,1, 4.050, 10544.337, 417.083, 52920.709 25/03/28,14:30:14,12,06,1, 11.9,1,1, 4.050, 10544.322, 417.073, 52920.714 25/03/28,14:30:14,13,06,1, 11.9,1,1, 4.050, 10544.317, 417.084, 52920.719 25/03/28,14:30:14,14,06,1, 11.9,1,1, 4.050, 10544.354, 417.090, 52920.739 25/03/28,14:30:14,15,06,1, 11.9,1,1, 4.050, 10544.343, 417.063, 52920.712 25/03/28,14:30:14,16,06,1, 11.9,1,1, 4.050, 10544.330, 417.091, 52920.743 25/03/28,14:30:14,17,06,1, 11.9,1,1, 4.050, 10544.329, 417.054, 52920.686 25/03/28,14:30:14,18,06,1, 11.9,1,1, 4.050, 10544.309, 417.062, 52920.748 25/03/28,14:30:14,19,06,1, 11.9,1,1, 4.050, 10544.324, 417.081, 52920.754 25/03/28,14:30:15,00,06,1, 11.9,1,1, 4.053, 10544.317, 417.081, 52920.754 25/03/28,14:30:15,01,06,1, 11.9,1,1, 4.053, 10544.319, 417.104, 52920.758 25/03/28,14:30:15,02,06,1, 11.9,1,1, 4.053, 10544.341, 417.082, 52920.752 25/03/28,14:30:15,03,06,1, 11.9,1,1, 4.053, 10544.336, 417.060, 52920.793 25/03/28,14:30:15,04,06,1, 11.9,1,1, 4.053, 10544.329, 417.069, 52920.709 25/03/28,14:30:15,05,06,1, 11.9,1,1, 4.053, 10544.320, 417.088, 52920.786 25/03/28,14:30:15,06,06,1, 11.9,1,1, 4.053, 10544.334, 417.111, 52920.755 25/03/28,14:30:15,07,06,1, 11.9,1,1, 4.053, 10544.339, 417.101, 52920.744 25/03/28,14:30:15,08,06,1, 11.9,1,1, 4.053, 10544.335, 417.092, 52920.748 25/03/28,14:30:15,09,06,1, 11.9,1,1, 4.053, 10544.346, 417.066, 52920.801 25/03/28,14:30:15,10,06,1, 11.9,1,1, 4.053, 10544.350, 417.082, 52920.734 25/03/28,14:30:15,11,06,1, 11.9,1,1, 4.053, 10544.353, 417.087, 52920.761 25/03/28,14:30:15,12,06,1, 11.9,1,1, 4.053, 10544.331, 417.099, 52920.746 25/03/28,14:30:15,13,06,1, 11.9,1,1, 4.053, 10544.362, 417.101, 52920.747 25/03/28,14:30:15,14,06,1, 11.9,1,1, 4.053, 10544.370, 417.094, 52920.756 25/03/28,14:30:15,15,06,1, 11.9,1,1, 4.053, 10544.365, 417.120, 52920.825 25/03/28,14:30:15,16,06,1, 11.9,1,1, 4.053, 10544.350, 417.090, 52920.811 25/03/28,14:30:15,17,06,1, 11.9,1,1, 4.053, 10544.349, 417.075, 52920.760 25/03/28,14:30:15,18,06,1, 11.9,1,1, 4.053, 10544.337, 417.054, 52920.738 25/03/28,14:30:15,19,06,1, 11.9,1,1, 4.053, 10544.326, 417.085, 52920.676 25/03/28,14:30:16,00,06,1, 11.9,1,1, 4.050, 10544.325, 417.085, 52920.676 25/03/28,14:30:16,01,06,1, 11.9,1,1, 4.050, 10544.368, 417.096, 52920.718 25/03/28,14:30:16,02,06,1, 11.9,1,1, 4.050, 10544.361, 417.095, 52920.738 25/03/28,14:30:16,03,06,1, 11.9,1,1, 4.050, 10544.349, 417.079, 52920.810 25/03/28,14:30:16,04,06,1, 11.9,1,1, 4.050, 10544.385, 417.066, 52920.522 25/03/28,14:30:16,05,06,1, 11.9,1,1, 4.050, 10544.301, 417.061, 52920.689 25/03/28,14:30:16,06,06,1, 11.9,1,1, 4.050, 10544.361, 417.082, 52920.797 25/03/28,14:30:16,07,06,1, 11.9,1,1, 4.050, 10544.358, 417.107, 52920.743 25/03/28,14:30:16,08,06,1, 11.9,1,1, 4.050, 10544.361, 417.133, 52920.721 25/03/28,14:30:16,09,06,1, 11.9,1,1, 4.050, 10544.398, 417.097, 52920.731 25/03/28,14:30:16,10,06,1, 11.9,1,1, 4.050, 10544.364, 417.087, 52920.745 25/03/28,14:30:16,11,06,1, 11.9,1,1, 4.050, 10544.368, 417.093, 52920.776 25/03/28,14:30:16,12,06,1, 11.9,1,1, 4.050, 10544.363, 417.112, 52920.774 25/03/28,14:30:16,13,06,1, 11.9,1,1, 4.050, 10544.358, 417.126, 52920.811 25/03/28,14:30:16,14,06,1, 11.9,1,1, 4.050, 10544.352, 417.095, 52920.797 25/03/28,14:30:16,15,06,1, 11.9,1,1, 4.050, 10544.390, 417.130, 52920.773 25/03/28,14:30:16,16,06,1, 11.9,1,1, 4.050, 10544.367, 417.094, 52920.742 25/03/28,14:30:16,17,06,1, 11.9,1,1, 4.050, 10544.401, 417.084, 52920.768 25/03/28,14:30:16,18,06,1, 11.9,1,1, 4.050, 10544.364, 417.100, 52920.716 25/03/28,14:30:16,19,06,1, 11.9,1,1, 4.050, 10544.376, 417.108, 52920.711 25/03/28,14:30:17,00,06,1, 11.9,1,1, 4.050, 10544.375, 417.108, 52920.711 25/03/28,14:30:17,01,06,1, 11.9,1,1, 4.050, 10544.360, 417.121, 52920.827 25/03/28,14:30:17,02,06,1, 11.9,1,1, 4.050, 10544.387, 417.110, 52920.843 25/03/28,14:30:17,03,06,1, 11.9,1,1, 4.050, 10544.418, 417.107, 52920.806 25/03/28,14:30:17,04,06,1, 11.9,1,1, 4.050, 10544.401, 417.081, 52920.747 25/03/28,14:30:17,05,06,1, 11.9,1,1, 4.050, 10544.383, 417.078, 52920.744 25/03/28,14:30:17,06,06,1, 11.9,1,1, 4.050, 10544.398, 417.103, 52920.693 25/03/28,14:30:17,07,06,1, 11.9,1,1, 4.050, 10544.412, 417.126, 52920.810 25/03/28,14:30:17,08,06,1, 11.9,1,1, 4.050, 10544.405, 417.109, 52920.759 25/03/28,14:30:17,09,06,1, 11.9,1,1, 4.050, 10544.401, 417.113, 52920.697 25/03/28,14:30:17,10,06,1, 11.9,1,1, 4.050, 10544.433, 417.084, 52920.809 25/03/28,14:30:17,11,06,1, 11.9,1,1, 4.050, 10544.404, 417.093, 52920.682 25/03/28,14:30:17,12,06,1, 11.9,1,1, 4.050, 10544.419, 417.125, 52920.729 25/03/28,14:30:17,13,06,1, 11.9,1,1, 4.050, 10544.408, 417.131, 52920.762 25/03/28,14:30:17,14,06,1, 11.9,1,1, 4.050, 10544.421, 417.112, 52920.724 25/03/28,14:30:17,15,06,1, 11.9,1,1, 4.050, 10544.414, 417.099, 52920.775 25/03/28,14:30:17,16,06,1, 11.9,1,1, 4.050, 10544.444, 417.089, 52920.740 25/03/28,14:30:17,17,06,1, 11.9,1,1, 4.050, 10544.432, 417.076, 52920.701 25/03/28,14:30:17,18,06,1, 11.9,1,1, 4.050, 10544.441, 417.090, 52920.734 25/03/28,14:30:17,19,06,1, 11.9,1,1, 4.050, 10544.447, 417.106, 52920.757 25/03/28,14:30:18,00,06,1, 11.9,1,1, 4.050, 10544.442, 417.106, 52920.757 25/03/28,14:30:18,01,06,1, 11.9,1,1, 4.050, 10544.424, 417.117, 52920.802 25/03/28,14:30:18,02,06,1, 11.9,1,1, 4.050, 10544.422, 417.087, 52920.695 25/03/28,14:30:18,03,06,1, 11.9,1,1, 4.050, 10544.452, 417.091, 52920.737 25/03/28,14:30:18,04,06,1, 11.9,1,1, 4.050, 10544.421, 417.101, 52920.750 25/03/28,14:30:18,05,06,1, 11.9,1,1, 4.050, 10544.444, 417.090, 52920.706 25/03/28,14:30:18,06,06,1, 11.9,1,1, 4.050, 10544.440, 417.103, 52920.658 25/03/28,14:30:18,07,06,1, 11.9,1,1, 4.050, 10544.431, 417.125, 52920.748 25/03/28,14:30:18,08,06,1, 11.9,1,1, 4.050, 10544.426, 417.118, 52920.749 25/03/28,14:30:18,09,06,1, 11.9,1,1, 4.050, 10544.408, 417.089, 52920.770 25/03/28,14:30:18,10,06,1, 11.9,1,1, 4.050, 10544.433, 417.088, 52920.708 25/03/28,14:30:18,11,06,1, 11.9,1,1, 4.050, 10544.424, 417.102, 52920.718 25/03/28,14:30:18,12,06,1, 11.9,1,1, 4.050, 10544.451, 417.103, 52920.669 25/03/28,14:30:18,13,06,1, 11.9,1,1, 4.050, 10544.409, 417.135, 52920.827 25/03/28,14:30:18,14,06,1, 11.9,1,1, 4.050, 10544.451, 417.103, 52920.693 25/03/28,14:30:18,15,06,1, 11.9,1,1, 4.050, 10544.445, 417.106, 52920.794 25/03/28,14:30:18,16,06,1, 11.9,1,1, 4.050, 10544.465, 417.110, 52920.740 25/03/28,14:30:18,17,06,1, 11.9,1,1, 4.050, 10544.435, 417.067, 52920.746 25/03/28,14:30:18,18,06,1, 11.9,1,1, 4.050, 10544.479, 417.087, 52920.658 25/03/28,14:30:18,19,06,1, 11.9,1,1, 4.050, 10544.438, 417.108, 52920.714 25/03/28,14:30:19,00,06,1, 12.0,1,1, 4.050, 10544.434, 417.108, 52920.714 25/03/28,14:30:19,01,06,1, 12.0,1,1, 4.050, 10544.447, 417.134, 52920.712 25/03/28,14:30:19,02,06,1, 12.0,1,1, 4.050, 10544.454, 417.104, 52920.800 25/03/28,14:30:19,03,06,1, 12.0,1,1, 4.050, 10544.458, 417.100, 52920.727 25/03/28,14:30:19,04,06,1, 12.0,1,1, 4.050, 10544.459, 417.106, 52920.721 25/03/28,14:30:19,05,06,1, 12.0,1,1, 4.050, 10544.449, 417.094, 52920.718 25/03/28,14:30:19,06,06,1, 12.0,1,1, 4.050, 10544.459, 417.136, 52920.704 25/03/28,14:30:19,07,06,1, 12.0,1,1, 4.050, 10544.465, 417.120, 52920.689 25/03/28,14:30:19,08,06,1, 12.0,1,1, 4.050, 10544.465, 417.153, 52920.746 25/03/28,14:30:19,09,06,1, 12.0,1,1, 4.050, 10544.461, 417.117, 52920.804 25/03/28,14:30:19,10,06,1, 12.0,1,1, 4.050, 10544.477, 417.125, 52920.742 25/03/28,14:30:19,11,06,1, 12.0,1,1, 4.050, 10544.478, 417.105, 52920.680 25/03/28,14:30:19,12,06,1, 12.0,1,1, 4.050, 10544.445, 417.126, 52920.736 25/03/28,14:30:19,13,06,1, 12.0,1,1, 4.050, 10544.479, 417.142, 52920.709 25/03/28,14:30:19,14,06,1, 12.0,1,1, 4.050, 10544.487, 417.139, 52920.726 25/03/28,14:30:19,15,06,1, 12.0,1,1, 4.050, 10544.494, 417.143, 52920.713 25/03/28,14:30:19,16,06,1, 12.0,1,1, 4.050, 10544.466, 417.131, 52920.683 25/03/28,14:30:19,17,06,1, 12.0,1,1, 4.050, 10544.464, 417.109, 52920.734 25/03/28,14:30:19,18,06,1, 12.0,1,1, 4.050, 10544.444, 417.111, 52920.768 25/03/28,14:30:19,19,06,1, 12.0,1,1, 4.050, 10544.469, 417.156, 52920.803 25/03/28,14:30:20,00,06,1, 11.9,1,1, 4.043, 10544.467, 417.156, 52920.803 25/03/28,14:30:20,01,06,1, 11.9,1,1, 4.043, 10544.492, 417.155, 52920.775 25/03/28,14:30:20,02,06,1, 11.9,1,1, 4.043, 10544.487, 417.150, 52920.768 25/03/28,14:30:20,03,06,1, 11.9,1,1, 4.043, 10544.458, 417.137, 52920.738 25/03/28,14:30:20,04,06,1, 11.9,1,1, 4.043, 10544.479, 417.119, 52920.706 25/03/28,14:30:20,05,06,1, 11.9,1,1, 4.043, 10544.486, 417.104, 52920.677 25/03/28,14:30:20,06,06,1, 11.9,1,1, 4.043, 10544.451, 417.141, 52920.707 25/03/28,14:30:20,07,06,1, 11.9,1,1, 4.043, 10544.483, 417.144, 52920.745 25/03/28,14:30:20,08,06,1, 11.9,1,1, 4.043, 10544.482, 417.163, 52920.787 25/03/28,14:30:20,09,06,1, 11.9,1,1, 4.043, 10544.499, 417.140, 52920.730 25/03/28,14:30:20,10,06,1, 11.9,1,1, 4.043, 10544.492, 417.131, 52920.764 25/03/28,14:30:20,11,06,1, 11.9,1,1, 4.043, 10544.489, 417.137, 52920.695 25/03/28,14:30:20,12,06,1, 11.9,1,1, 4.043, 10544.514, 417.159, 52920.742 25/03/28,14:30:20,13,06,1, 11.9,1,1, 4.043, 10544.487, 417.191, 52920.730 25/03/28,14:30:20,14,06,1, 11.9,1,1, 4.043, 10544.488, 417.177, 52920.729 25/03/28,14:30:20,15,06,1, 11.9,1,1, 4.043, 10544.493, 417.179, 52920.780 25/03/28,14:30:20,16,06,1, 11.9,1,1, 4.043, 10544.491, 417.163, 52920.764 25/03/28,14:30:20,17,06,1, 11.9,1,1, 4.043, 10544.501, 417.142, 52920.715 25/03/28,14:30:20,18,06,1, 11.9,1,1, 4.043, 10544.499, 417.159, 52920.713 25/03/28,14:30:20,19,06,1, 11.9,1,1, 4.043, 10544.497, 417.169, 52920.693 25/03/28,14:30:21,00,06,1, 11.9,1,1, 4.051, 10544.492, 417.169, 52920.693 25/03/28,14:30:21,01,06,1, 11.9,1,1, 4.051, 10544.511, 417.191, 52920.800 25/03/28,14:30:21,02,06,1, 11.9,1,1, 4.051, 10544.503, 417.199, 52920.789 25/03/28,14:30:21,03,06,1, 11.9,1,1, 4.051, 10544.525, 417.184, 52920.679 25/03/28,14:30:21,04,06,1, 11.9,1,1, 4.051, 10544.511, 417.163, 52920.720 25/03/28,14:30:21,05,06,1, 11.9,1,1, 4.051, 10544.497, 417.171, 52920.739 25/03/28,14:30:21,06,06,1, 11.9,1,1, 4.051, 10544.468, 417.186, 52920.703 25/03/28,14:30:21,07,06,1, 11.9,1,1, 4.051, 10544.500, 417.219, 52920.784 25/03/28,14:30:21,08,06,1, 11.9,1,1, 4.051, 10544.511, 417.193, 52920.701 25/03/28,14:30:21,09,06,1, 11.9,1,1, 4.051, 10544.504, 417.164, 52920.766 25/03/28,14:30:21,10,06,1, 11.9,1,1, 4.051, 10544.515, 417.149, 52920.738 25/03/28,14:30:21,11,06,1, 11.9,1,1, 4.051, 10544.537, 417.176, 52920.708 25/03/28,14:30:21,12,06,1, 11.9,1,1, 4.051, 10544.530, 417.176, 52920.748 25/03/28,14:30:21,13,06,1, 11.9,1,1, 4.051, 10544.517, 417.195, 52920.723 25/03/28,14:30:21,14,06,1, 11.9,1,1, 4.051, 10544.522, 417.179, 52920.665 25/03/28,14:30:21,15,06,1, 11.9,1,1, 4.051, 10544.547, 417.206, 52920.666 25/03/28,14:30:21,16,06,1, 11.9,1,1, 4.051, 10544.534, 417.176, 52920.754 25/03/28,14:30:21,17,06,1, 11.9,1,1, 4.051, 10544.542, 417.164, 52920.668 25/03/28,14:30:21,18,06,1, 11.9,1,1, 4.051, 10544.531, 417.177, 52920.671 25/03/28,14:30:21,19,06,1, 11.9,1,1, 4.051, 10544.560, 417.187, 52920.707 25/03/28,14:30:22,00,06,1, 11.9,1,1, 4.054, 10544.559, 417.187, 52920.707 25/03/28,14:30:22,01,06,1, 11.9,1,1, 4.054, 10544.556, 417.183, 52920.746 25/03/28,14:30:22,02,06,1, 11.9,1,1, 4.054, 10544.560, 417.195, 52920.766 25/03/28,14:30:22,03,06,1, 11.9,1,1, 4.054, 10544.574, 417.174, 52920.711 25/03/28,14:30:22,04,06,1, 11.9,1,1, 4.054, 10544.552, 417.186, 52920.714 25/03/28,14:30:22,05,06,1, 11.9,1,1, 4.054, 10544.552, 417.201, 52920.760 25/03/28,14:30:22,06,06,1, 11.9,1,1, 4.054, 10544.582, 417.206, 52920.774 25/03/28,14:30:22,07,06,1, 11.9,1,1, 4.054, 10544.590, 417.199, 52920.733 25/03/28,14:30:22,08,06,1, 11.9,1,1, 4.054, 10544.584, 417.212, 52920.738 25/03/28,14:30:22,09,06,1, 11.9,1,1, 4.054, 10544.606, 417.176, 52920.711 25/03/28,14:30:22,10,06,1, 11.9,1,1, 4.054, 10544.602, 417.168, 52920.753 25/03/28,14:30:22,11,06,1, 11.9,1,1, 4.054, 10544.586, 417.175, 52920.730 25/03/28,14:30:22,12,06,1, 11.9,1,1, 4.054, 10544.601, 417.186, 52920.709 25/03/28,14:30:22,13,06,1, 11.9,1,1, 4.054, 10544.593, 417.219, 52920.747 25/03/28,14:30:22,14,06,1, 11.9,1,1, 4.054, 10544.611, 417.209, 52920.770 25/03/28,14:30:22,15,06,1, 11.9,1,1, 4.054, 10544.627, 417.206, 52920.732 25/03/28,14:30:22,16,06,1, 11.9,1,1, 4.054, 10544.592, 417.196, 52920.757 25/03/28,14:30:22,17,06,1, 11.9,1,1, 4.054, 10544.585, 417.194, 52920.700 25/03/28,14:30:22,18,06,1, 11.9,1,1, 4.054, 10544.596, 417.226, 52920.946 25/03/28,14:30:22,19,06,1, 11.9,1,1, 4.054, 10544.603, 417.173, 52920.353 25/03/28,14:30:23,00,06,1, 11.8,1,1, 4.051, 10544.600, 417.173, 52920.353 25/03/28,14:30:23,01,06,1, 11.8,1,1, 4.051, 10544.639, 417.213, 52920.757 25/03/28,14:30:23,02,06,1, 11.8,1,1, 4.051, 10544.616, 417.236, 52920.727 25/03/28,14:30:23,03,06,1, 11.8,1,1, 4.051, 10544.623, 417.209, 52920.763 25/03/28,14:30:23,04,06,1, 11.8,1,1, 4.051, 10544.604, 417.195, 52920.681 25/03/28,14:30:23,05,06,1, 11.8,1,1, 4.051, 10544.605, 417.227, 52920.700 25/03/28,14:30:23,06,06,1, 11.8,1,1, 4.051, 10544.610, 417.223, 52920.736 25/03/28,14:30:23,07,06,1, 11.8,1,1, 4.051, 10544.643, 417.252, 52920.816 25/03/28,14:30:23,08,06,1, 11.8,1,1, 4.051, 10544.608, 417.236, 52920.759 25/03/28,14:30:23,09,06,1, 11.8,1,1, 4.051, 10544.622, 417.211, 52920.717 25/03/28,14:30:23,10,06,1, 11.8,1,1, 4.051, 10544.623, 417.173, 52920.736 25/03/28,14:30:23,11,06,1, 11.8,1,1, 4.051, 10544.623, 417.213, 52920.771 25/03/28,14:30:23,12,06,1, 11.8,1,1, 4.051, 10544.630, 417.246, 52920.756 25/03/28,14:30:23,13,06,1, 11.8,1,1, 4.051, 10544.629, 417.219, 52920.734 25/03/28,14:30:23,14,06,1, 11.8,1,1, 4.051, 10544.636, 417.244, 52920.761 25/03/28,14:30:23,15,06,1, 11.8,1,1, 4.051, 10544.655, 417.217, 52920.717 25/03/28,14:30:23,16,06,1, 11.8,1,1, 4.051, 10544.635, 417.203, 52920.770 25/03/28,14:30:23,17,06,1, 11.8,1,1, 4.051, 10544.629, 417.199, 52920.730 25/03/28,14:30:23,18,06,1, 11.8,1,1, 4.051, 10544.638, 417.195, 52920.709 25/03/28,14:30:23,19,06,1, 11.8,1,1, 4.051, 10544.621, 417.228, 52920.756 25/03/28,14:30:24,00,06,1, 11.9,1,1, 4.043, 10544.617, 417.228, 52920.756 25/03/28,14:30:24,01,06,1, 11.9,1,1, 4.043, 10544.641, 417.267, 52920.793 25/03/28,14:30:24,02,06,1, 11.9,1,1, 4.043, 10544.656, 417.236, 52920.793 25/03/28,14:30:24,03,06,1, 11.9,1,1, 4.043, 10544.641, 417.225, 52920.741 25/03/28,14:30:24,04,06,1, 11.9,1,1, 4.043, 10544.659, 417.244, 52920.720 25/03/28,14:30:24,05,06,1, 11.9,1,1, 4.043, 10544.621, 417.260, 52920.718 25/03/28,14:30:24,06,06,1, 11.9,1,1, 4.043, 10544.646, 417.263, 52920.768 25/03/28,14:30:24,07,06,1, 11.9,1,1, 4.043, 10544.646, 417.297, 52920.812 25/03/28,14:30:24,08,06,1, 11.9,1,1, 4.043, 10544.648, 417.267, 52920.800 25/03/28,14:30:24,09,06,1, 11.9,1,1, 4.043, 10544.654, 417.254, 52920.744 25/03/28,14:30:24,10,06,1, 11.9,1,1, 4.043, 10544.653, 417.250, 52920.790 25/03/28,14:30:24,11,06,1, 11.9,1,1, 4.043, 10544.641, 417.243, 52920.693 25/03/28,14:30:24,12,06,1, 11.9,1,1, 4.043, 10544.659, 417.266, 52920.776 25/03/28,14:30:24,13,06,1, 11.9,1,1, 4.043, 10544.664, 417.274, 52920.786 25/03/28,14:30:24,14,06,1, 11.9,1,1, 4.043, 10544.680, 417.314, 52920.750 25/03/28,14:30:24,15,06,1, 11.9,1,1, 4.043, 10544.671, 417.282, 52920.707 25/03/28,14:30:24,16,06,1, 11.9,1,1, 4.043, 10544.681, 417.261, 52920.721 25/03/28,14:30:24,17,06,1, 11.9,1,1, 4.043, 10544.656, 417.280, 52920.823 25/03/28,14:30:24,18,06,1, 11.9,1,1, 4.043, 10544.682, 417.292, 52920.720 25/03/28,14:30:24,19,06,1, 11.9,1,1, 4.043, 10544.675, 417.304, 52920.785 25/03/28,14:30:25,00,06,1, 12.0,1,1, 4.048, 10544.667, 417.304, 52920.785 25/03/28,14:30:25,01,06,1, 12.0,1,1, 4.048, 10544.692, 417.317, 52920.811 25/03/28,14:30:25,02,06,1, 12.0,1,1, 4.048, 10544.662, 417.305, 52920.822 25/03/28,14:30:25,03,06,1, 12.0,1,1, 4.048, 10544.677, 417.291, 52920.739 25/03/28,14:30:25,04,06,1, 12.0,1,1, 4.048, 10544.699, 417.285, 52920.725 25/03/28,14:30:25,05,06,1, 12.0,1,1, 4.048, 10544.672, 417.306, 52920.740 25/03/28,14:30:25,06,06,1, 12.0,1,1, 4.048, 10544.685, 417.299, 52920.789 25/03/28,14:30:25,07,06,1, 12.0,1,1, 4.048, 10544.703, 417.347, 52920.701 25/03/28,14:30:25,08,06,1, 12.0,1,1, 4.048, 10544.703, 417.346, 52920.792 25/03/28,14:30:25,09,06,1, 12.0,1,1, 4.048, 10544.715, 417.326, 52920.835 25/03/28,14:30:25,10,06,1, 12.0,1,1, 4.048, 10544.688, 417.311, 52920.714 25/03/28,14:30:25,11,06,1, 12.0,1,1, 4.048, 10544.691, 417.329, 52920.728 25/03/28,14:30:25,12,06,1, 12.0,1,1, 4.048, 10544.697, 417.328, 52920.781 25/03/28,14:30:25,13,06,1, 12.0,1,1, 4.048, 10544.717, 417.332, 52920.646 25/03/28,14:30:25,14,06,1, 12.0,1,1, 4.048, 10544.697, 417.381, 52920.851 25/03/28,14:30:25,15,06,1, 12.0,1,1, 4.048, 10544.715, 417.354, 52920.842 25/03/28,14:30:25,16,06,1, 12.0,1,1, 4.048, 10544.763, 417.332, 52920.678 25/03/28,14:30:25,17,06,1, 12.0,1,1, 4.048, 10544.697, 417.304, 52920.711 25/03/28,14:30:25,18,06,1, 12.0,1,1, 4.048, 10544.710, 417.350, 52920.776 25/03/28,14:30:25,19,06,1, 12.0,1,1, 4.048, 10544.710, 417.331, 52920.787 25/03/28,14:30:26,00,07,1, 11.9,1,1, 4.049, 10544.709, 417.331, 52920.787 25/03/28,14:30:26,01,07,1, 11.9,1,1, 4.049, 10544.724, 417.370, 52920.805 25/03/28,14:30:26,02,07,1, 11.9,1,1, 4.049, 10544.725, 417.353, 52920.791 25/03/28,14:30:26,03,07,1, 11.9,1,1, 4.049, 10544.732, 417.352, 52920.784 25/03/28,14:30:26,04,07,1, 11.9,1,1, 4.049, 10544.716, 417.357, 52920.720 25/03/28,14:30:26,05,07,1, 11.9,1,1, 4.049, 10544.742, 417.345, 52920.765 25/03/28,14:30:26,06,07,1, 11.9,1,1, 4.049, 10544.736, 417.384, 52920.750 25/03/28,14:30:26,07,07,1, 11.9,1,1, 4.049, 10544.736, 417.380, 52920.778 25/03/28,14:30:26,08,07,1, 11.9,1,1, 4.049, 10544.740, 417.383, 52920.790 25/03/28,14:30:26,09,07,1, 11.9,1,1, 4.049, 10544.751, 417.351, 52920.786 25/03/28,14:30:26,10,07,1, 11.9,1,1, 4.049, 10544.744, 417.360, 52920.742 25/03/28,14:30:26,11,07,1, 11.9,1,1, 4.049, 10544.733, 417.363, 52920.776 25/03/28,14:30:26,12,07,1, 11.9,1,1, 4.049, 10544.722, 417.354, 52920.791 25/03/28,14:30:26,13,07,1, 11.9,1,1, 4.049, 10544.758, 417.392, 52920.792 25/03/28,14:30:26,14,07,1, 11.9,1,1, 4.049, 10544.754, 417.401, 52920.796 25/03/28,14:30:26,15,07,1, 11.9,1,1, 4.049, 10544.751, 417.347, 52920.776 25/03/28,14:30:26,16,07,1, 11.9,1,1, 4.049, 10544.755, 417.356, 52920.752 25/03/28,14:30:26,17,07,1, 11.9,1,1, 4.049, 10544.771, 417.384, 52920.765 25/03/28,14:30:26,18,07,1, 11.9,1,1, 4.049, 10544.770, 417.380, 52920.766 25/03/28,14:30:26,19,07,1, 11.9,1,1, 4.049, 10544.767, 417.401, 52920.799 25/03/28,14:30:27,00,06,1, 11.9,1,1, 4.050, 10544.759, 417.401, 52920.799 25/03/28,14:30:27,01,06,1, 11.9,1,1, 4.050, 10544.775, 417.410, 52920.772 25/03/28,14:30:27,02,06,1, 11.9,1,1, 4.050, 10544.776, 417.388, 52920.752 25/03/28,14:30:27,03,06,1, 11.9,1,1, 4.050, 10544.747, 417.387, 52920.769 25/03/28,14:30:27,04,06,1, 11.9,1,1, 4.050, 10544.743, 417.411, 52920.784 25/03/28,14:30:27,05,06,1, 11.9,1,1, 4.050, 10544.769, 417.413, 52920.760 25/03/28,14:30:27,06,06,1, 11.9,1,1, 4.050, 10544.765, 417.413, 52920.796 25/03/28,14:30:27,07,06,1, 11.9,1,1, 4.050, 10544.756, 417.439, 52920.792 25/03/28,14:30:27,08,06,1, 11.9,1,1, 4.050, 10544.769, 417.407, 52920.778 25/03/28,14:30:27,09,06,1, 11.9,1,1, 4.050, 10544.771, 417.387, 52920.759 25/03/28,14:30:27,10,06,1, 11.9,1,1, 4.050, 10544.768, 417.426, 52920.751 25/03/28,14:30:27,11,06,1, 11.9,1,1, 4.050, 10544.769, 417.432, 52920.744 25/03/28,14:30:27,12,06,1, 11.9,1,1, 4.050, 10544.791, 417.450, 52920.853 25/03/28,14:30:27,13,06,1, 11.9,1,1, 4.050, 10544.787, 417.450, 52920.756 25/03/28,14:30:27,14,06,1, 11.9,1,1, 4.050, 10544.790, 417.458, 52920.762 25/03/28,14:30:27,15,06,1, 11.9,1,1, 4.050, 10544.772, 417.444, 52920.789 25/03/28,14:30:27,16,06,1, 11.9,1,1, 4.050, 10544.794, 417.419, 52920.775 25/03/28,14:30:27,17,06,1, 11.9,1,1, 4.050, 10544.755, 417.419, 52920.777 25/03/28,14:30:27,18,06,1, 11.9,1,1, 4.050, 10544.790, 417.434, 52920.770 25/03/28,14:30:27,19,06,1, 11.9,1,1, 4.050, 10544.776, 417.451, 52920.788 25/03/28,14:30:28,00,06,1, 11.9,1,1, 4.053, 10544.776, 417.451, 52920.788 25/03/28,14:30:28,01,06,1, 11.9,1,1, 4.053, 10544.790, 417.466, 52920.722 25/03/28,14:30:28,02,06,1, 11.9,1,1, 4.053, 10544.791, 417.445, 52920.730 25/03/28,14:30:28,03,06,1, 11.9,1,1, 4.053, 10544.778, 417.415, 52920.766 25/03/28,14:30:28,04,06,1, 11.9,1,1, 4.053, 10544.782, 417.450, 52920.911 25/03/28,14:30:28,05,06,1, 11.9,1,1, 4.053, 10544.763, 417.462, 52920.728 25/03/28,14:30:28,06,06,1, 11.9,1,1, 4.053, 10544.796, 417.464, 52920.907 25/03/28,14:30:28,07,06,1, 11.9,1,1, 4.053, 10544.767, 417.501, 52920.996 25/03/28,14:30:28,08,06,1, 11.9,1,1, 4.053, 10544.805, 417.449, 52920.794 25/03/28,14:30:28,09,06,1, 11.9,1,1, 4.053, 10544.830, 417.436, 52920.782 25/03/28,14:30:28,10,06,1, 11.9,1,1, 4.053, 10544.826, 417.440, 52920.787 25/03/28,14:30:28,11,06,1, 11.9,1,1, 4.053, 10544.815, 417.462, 52920.790 25/03/28,14:30:28,12,06,1, 11.9,1,1, 4.053, 10544.823, 417.491, 52920.813 25/03/28,14:30:28,13,06,1, 11.9,1,1, 4.053, 10544.848, 417.492, 52920.821 25/03/28,14:30:28,14,06,1, 11.9,1,1, 4.053, 10544.841, 417.482, 52920.754 25/03/28,14:30:28,15,06,1, 11.9,1,1, 4.053, 10544.843, 417.472, 52920.735 25/03/28,14:30:28,16,06,1, 11.9,1,1, 4.053, 10544.828, 417.433, 52920.767 25/03/28,14:30:28,17,06,1, 11.9,1,1, 4.053, 10544.816, 417.457, 52920.816 25/03/28,14:30:28,18,06,1, 11.9,1,1, 4.053, 10544.831, 417.473, 52920.691 25/03/28,14:30:28,19,06,1, 11.9,1,1, 4.053, 10544.836, 417.490, 52920.746 25/03/28,14:30:29,00,06,1, 11.9,1,1, 4.048, 10544.834, 417.490, 52920.746 25/03/28,14:30:29,01,06,1, 11.9,1,1, 4.048, 10544.832, 417.494, 52920.749 25/03/28,14:30:29,02,06,1, 11.9,1,1, 4.048, 10544.836, 417.488, 52920.777 25/03/28,14:30:29,03,06,1, 11.9,1,1, 4.048, 10544.847, 417.456, 52920.634 25/03/28,14:30:29,04,06,1, 11.9,1,1, 4.048, 10544.833, 417.472, 52920.812 25/03/28,14:30:29,05,06,1, 11.9,1,1, 4.048, 10544.832, 417.472, 52920.828 25/03/28,14:30:29,06,06,1, 11.9,1,1, 4.048, 10544.859, 417.490, 52920.762 25/03/28,14:30:29,07,06,1, 11.9,1,1, 4.048, 10544.842, 417.531, 52920.768 25/03/28,14:30:29,08,06,1, 11.9,1,1, 4.048, 10544.852, 417.490, 52920.756 25/03/28,14:30:29,09,06,1, 11.9,1,1, 4.048, 10544.860, 417.491, 52920.774 25/03/28,14:30:29,10,06,1, 11.9,1,1, 4.048, 10544.848, 417.470, 52920.580 25/03/28,14:30:29,11,06,1, 11.9,1,1, 4.048, 10544.843, 417.495, 52920.811 25/03/28,14:30:29,12,06,1, 11.9,1,1, 4.048, 10544.883, 417.477, 52920.746 25/03/28,14:30:29,13,06,1, 11.9,1,1, 4.048, 10544.871, 417.506, 52920.831 25/03/28,14:30:29,14,06,1, 11.9,1,1, 4.048, 10544.886, 417.516, 52920.784 25/03/28,14:30:29,15,06,1, 11.9,1,1, 4.048, 10544.868, 417.487, 52920.742 25/03/28,14:30:29,16,06,1, 11.9,1,1, 4.048, 10544.879, 417.474, 52920.740 25/03/28,14:30:29,17,06,1, 11.9,1,1, 4.048, 10544.872, 417.474, 52920.764 25/03/28,14:30:29,18,06,1, 11.9,1,1, 4.048, 10544.886, 417.489, 52920.795 25/03/28,14:30:29,19,06,1, 11.9,1,1, 4.048, 10544.861, 417.502, 52920.728 25/03/28,14:30:30,00,06,1, 11.9,1,1, 4.054, 10544.859, 417.502, 52920.728 25/03/28,14:30:30,01,06,1, 11.9,1,1, 4.054, 10544.904, 417.528, 52920.764 25/03/28,14:30:30,02,06,1, 11.9,1,1, 4.054, 10544.904, 417.515, 52920.797 25/03/28,14:30:30,03,06,1, 11.9,1,1, 4.054, 10544.885, 417.500, 52920.789 25/03/28,14:30:30,04,06,1, 11.9,1,1, 4.054, 10544.885, 417.489, 52920.713 25/03/28,14:30:30,05,06,1, 11.9,1,1, 4.054, 10544.857, 417.519, 52920.785 25/03/28,14:30:30,06,06,1, 11.9,1,1, 4.054, 10544.870, 417.550, 52920.838 25/03/28,14:30:30,07,06,1, 11.9,1,1, 4.054, 10544.882, 417.537, 52920.792 25/03/28,14:30:30,08,06,1, 11.9,1,1, 4.054, 10544.886, 417.511, 52920.743 25/03/28,14:30:30,09,06,1, 11.9,1,1, 4.054, 10544.879, 417.521, 52920.804 25/03/28,14:30:30,10,06,1, 11.9,1,1, 4.054, 10544.881, 417.495, 52920.763 25/03/28,14:30:30,11,06,1, 11.9,1,1, 4.054, 10544.857, 417.511, 52920.713 25/03/28,14:30:30,12,06,1, 11.9,1,1, 4.054, 10544.859, 417.520, 52920.768 25/03/28,14:30:30,13,06,1, 11.9,1,1, 4.054, 10544.881, 417.552, 52920.775 25/03/28,14:30:30,14,06,1, 11.9,1,1, 4.054, 10544.876, 417.551, 52920.727 25/03/28,14:30:30,15,06,1, 11.9,1,1, 4.054, 10544.895, 417.537, 52920.855 25/03/28,14:30:30,16,06,1, 11.9,1,1, 4.054, 10544.866, 417.520, 52920.875 25/03/28,14:30:30,17,06,1, 11.9,1,1, 4.054, 10544.893, 417.540, 52920.746 25/03/28,14:30:30,18,06,1, 11.9,1,1, 4.054, 10544.898, 417.522, 52920.748 25/03/28,14:30:30,19,06,1, 11.9,1,1, 4.054, 10544.900, 417.574, 52920.777 25/03/28,14:30:31,00,06,1, 11.9,1,1, 4.050, 10544.893, 417.574, 52920.777 25/03/28,14:30:31,01,06,1, 11.9,1,1, 4.050, 10544.882, 417.581, 52920.766 25/03/28,14:30:31,02,06,1, 11.9,1,1, 4.050, 10544.886, 417.564, 52920.778 25/03/28,14:30:31,03,06,1, 11.9,1,1, 4.050, 10544.875, 417.540, 52920.697 25/03/28,14:30:31,04,06,1, 11.9,1,1, 4.050, 10544.871, 417.543, 52920.732 25/03/28,14:30:31,05,06,1, 11.9,1,1, 4.050, 10544.859, 417.575, 52920.715 25/03/28,14:30:31,06,06,1, 11.9,1,1, 4.050, 10544.851, 417.582, 52920.786 25/03/28,14:30:31,07,06,1, 11.9,1,1, 4.050, 10544.880, 417.605, 52920.760 25/03/28,14:30:31,08,06,1, 11.9,1,1, 4.050, 10544.877, 417.591, 52920.757 25/03/28,14:30:31,09,06,1, 11.9,1,1, 4.050, 10544.878, 417.579, 52920.763 25/03/28,14:30:31,10,06,1, 11.9,1,1, 4.050, 10544.852, 417.570, 52920.787 25/03/28,14:30:31,11,06,1, 11.9,1,1, 4.050, 10544.863, 417.556, 52920.728 25/03/28,14:30:31,12,06,1, 11.9,1,1, 4.050, 10544.861, 417.580, 52920.775 25/03/28,14:30:31,13,06,1, 11.9,1,1, 4.050, 10544.873, 417.622, 52920.819 25/03/28,14:30:31,14,06,1, 11.9,1,1, 4.050, 10544.875, 417.613, 52920.734 25/03/28,14:30:31,15,06,1, 11.9,1,1, 4.050, 10544.889, 417.611, 52920.786 25/03/28,14:30:31,16,06,1, 11.9,1,1, 4.050, 10544.886, 417.578, 52920.762 25/03/28,14:30:31,17,06,1, 11.9,1,1, 4.050, 10544.841, 417.583, 52920.764 25/03/28,14:30:31,18,06,1, 11.9,1,1, 4.050, 10544.865, 417.566, 52920.716 25/03/28,14:30:31,19,06,1, 11.9,1,1, 4.050, 10544.888, 417.589, 52920.576 25/03/28,14:30:32,00,06,1, 11.9,1,1, 4.050, 10544.884, 417.589, 52920.576 25/03/28,14:30:32,01,06,1, 11.9,1,1, 4.050, 10544.861, 417.619, 52920.883 25/03/28,14:30:32,02,06,1, 11.9,1,1, 4.050, 10544.888, 417.614, 52920.813 25/03/28,14:30:32,03,06,1, 11.9,1,1, 4.050, 10544.868, 417.595, 52920.790 25/03/28,14:30:32,04,06,1, 11.9,1,1, 4.050, 10544.890, 417.589, 52920.793 25/03/28,14:30:32,05,06,1, 11.9,1,1, 4.050, 10544.883, 417.590, 52920.773 25/03/28,14:30:32,06,06,1, 11.9,1,1, 4.050, 10544.882, 417.612, 52920.786 25/03/28,14:30:32,07,06,1, 11.9,1,1, 4.050, 10544.895, 417.621, 52920.771 25/03/28,14:30:32,08,06,1, 11.9,1,1, 4.050, 10544.896, 417.620, 52920.757 25/03/28,14:30:32,09,06,1, 11.9,1,1, 4.050, 10544.920, 417.624, 52920.849 25/03/28,14:30:32,10,06,1, 11.9,1,1, 4.050, 10544.912, 417.615, 52920.808 25/03/28,14:30:32,11,06,1, 11.9,1,1, 4.050, 10544.907, 417.597, 52920.748 25/03/28,14:30:32,12,06,1, 11.9,1,1, 4.050, 10544.902, 417.626, 52920.800 25/03/28,14:30:32,13,06,1, 11.9,1,1, 4.050, 10544.906, 417.649, 52920.827 25/03/28,14:30:32,14,06,1, 11.9,1,1, 4.050, 10544.897, 417.667, 52920.831 25/03/28,14:30:32,15,06,1, 11.9,1,1, 4.050, 10544.921, 417.631, 52920.778 25/03/28,14:30:32,16,06,1, 11.9,1,1, 4.050, 10544.909, 417.616, 52920.812 25/03/28,14:30:32,17,06,1, 11.9,1,1, 4.050, 10544.900, 417.617, 52920.758 25/03/28,14:30:32,18,06,1, 11.9,1,1, 4.050, 10544.920, 417.611, 52920.768 25/03/28,14:30:32,19,06,1, 11.9,1,1, 4.050, 10544.903, 417.628, 52920.779 25/03/28,14:30:33,00,06,1, 11.9,1,1, 4.051, 10544.901, 417.628, 52920.779 25/03/28,14:30:33,01,06,1, 11.9,1,1, 4.051, 10544.925, 417.641, 52920.780 25/03/28,14:30:33,02,06,1, 11.9,1,1, 4.051, 10544.916, 417.639, 52920.778 25/03/28,14:30:33,03,06,1, 11.9,1,1, 4.051, 10544.916, 417.603, 52920.778 25/03/28,14:30:33,04,06,1, 11.9,1,1, 4.051, 10544.901, 417.619, 52920.758 25/03/28,14:30:33,05,06,1, 11.9,1,1, 4.051, 10544.917, 417.644, 52920.803 25/03/28,14:30:33,06,06,1, 11.9,1,1, 4.051, 10544.894, 417.648, 52920.790 25/03/28,14:30:33,07,06,1, 11.9,1,1, 4.051, 10544.913, 417.645, 52920.755 25/03/28,14:30:33,08,06,1, 11.9,1,1, 4.051, 10544.915, 417.657, 52920.836 25/03/28,14:30:33,09,06,1, 11.9,1,1, 4.051, 10544.907, 417.633, 52920.821 25/03/28,14:30:33,10,06,1, 11.9,1,1, 4.051, 10544.921, 417.627, 52920.789 25/03/28,14:30:33,11,06,1, 11.9,1,1, 4.051, 10544.932, 417.644, 52920.792 25/03/28,14:30:33,12,06,1, 11.9,1,1, 4.051, 10544.928, 417.668, 52920.754 25/03/28,14:30:33,13,06,1, 11.9,1,1, 4.051, 10544.916, 417.666, 52920.788 25/03/28,14:30:33,14,06,1, 11.9,1,1, 4.051, 10544.901, 417.704, 52920.747 25/03/28,14:30:33,15,06,1, 11.9,1,1, 4.051, 10544.924, 417.677, 52920.730 25/03/28,14:30:33,16,06,1, 11.9,1,1, 4.051, 10544.903, 417.680, 52920.785 25/03/28,14:30:33,17,06,1, 11.9,1,1, 4.051, 10544.955, 417.658, 52920.742 25/03/28,14:30:33,18,06,1, 11.9,1,1, 4.051, 10544.907, 417.670, 52920.747 25/03/28,14:30:33,19,06,1, 11.9,1,1, 4.051, 10544.905, 417.679, 52920.707 25/03/28,14:30:34,00,07,1, 11.9,1,1, 4.053, 10544.901, 417.679, 52920.707 25/03/28,14:30:34,01,07,1, 11.9,1,1, 4.053, 10544.919, 417.687, 52920.756 25/03/28,14:30:34,02,07,1, 11.9,1,1, 4.053, 10544.915, 417.714, 52920.825 25/03/28,14:30:34,03,07,1, 11.9,1,1, 4.053, 10544.933, 417.663, 52920.765 25/03/28,14:30:34,04,07,1, 11.9,1,1, 4.053, 10544.937, 417.663, 52920.681 25/03/28,14:30:34,05,07,1, 11.9,1,1, 4.053, 10544.917, 417.677, 52920.708 25/03/28,14:30:34,06,07,1, 11.9,1,1, 4.053, 10544.891, 417.717, 52920.721 25/03/28,14:30:34,07,07,1, 11.9,1,1, 4.053, 10544.925, 417.715, 52920.758 25/03/28,14:30:34,08,07,1, 11.9,1,1, 4.053, 10544.918, 417.704, 52920.709 25/03/28,14:30:34,09,07,1, 11.9,1,1, 4.053, 10544.915, 417.704, 52920.759 25/03/28,14:30:34,10,07,1, 11.9,1,1, 4.053, 10544.917, 417.673, 52920.735 25/03/28,14:30:34,11,07,1, 11.9,1,1, 4.053, 10544.916, 417.675, 52920.708 25/03/28,14:30:34,12,07,1, 11.9,1,1, 4.053, 10544.923, 417.687, 52920.770 25/03/28,14:30:34,13,07,1, 11.9,1,1, 4.053, 10544.928, 417.712, 52920.761 25/03/28,14:30:34,14,07,1, 11.9,1,1, 4.053, 10544.944, 417.715, 52920.761 25/03/28,14:30:34,15,07,1, 11.9,1,1, 4.053, 10544.921, 417.739, 52920.777 25/03/28,14:30:34,16,07,1, 11.9,1,1, 4.053, 10544.910, 417.716, 52920.803 25/03/28,14:30:34,17,07,1, 11.9,1,1, 4.053, 10544.899, 417.707, 52920.722 25/03/28,14:30:34,18,07,1, 11.9,1,1, 4.053, 10544.915, 417.716, 52920.731 25/03/28,14:30:34,19,07,1, 11.9,1,1, 4.053, 10544.899, 417.709, 52920.784 25/03/28,14:30:35,00,06,1, 11.8,1,1, 4.050, 10544.893, 417.709, 52920.784 25/03/28,14:30:35,01,06,1, 11.8,1,1, 4.050, 10544.944, 417.747, 52920.716 25/03/28,14:30:35,02,06,1, 11.8,1,1, 4.050, 10544.914, 417.733, 52920.790 25/03/28,14:30:35,03,06,1, 11.8,1,1, 4.050, 10544.937, 417.712, 52920.760 25/03/28,14:30:35,04,06,1, 11.8,1,1, 4.050, 10544.928, 417.732, 52920.758 25/03/28,14:30:35,05,06,1, 11.8,1,1, 4.050, 10544.911, 417.733, 52920.736 25/03/28,14:30:35,06,06,1, 11.8,1,1, 4.050, 10544.925, 417.738, 52920.838 25/03/28,14:30:35,07,06,1, 11.8,1,1, 4.050, 10544.926, 417.734, 52920.754 25/03/28,14:30:35,08,06,1, 11.8,1,1, 4.050, 10544.904, 417.762, 52920.750 25/03/28,14:30:35,09,06,1, 11.8,1,1, 4.050, 10544.932, 417.742, 52920.720 25/03/28,14:30:35,10,06,1, 11.8,1,1, 4.050, 10544.919, 417.721, 52920.715 25/03/28,14:30:35,11,06,1, 11.8,1,1, 4.050, 10544.906, 417.708, 52920.705 25/03/28,14:30:35,12,06,1, 11.8,1,1, 4.050, 10544.934, 417.722, 52920.551 25/03/28,14:30:35,13,06,1, 11.8,1,1, 4.050, 10544.938, 417.747, 52920.711 25/03/28,14:30:35,14,06,1, 11.8,1,1, 4.050, 10544.923, 417.747, 52920.695 25/03/28,14:30:35,15,06,1, 11.8,1,1, 4.050, 10544.913, 417.765, 52920.787 25/03/28,14:30:35,16,06,1, 11.8,1,1, 4.050, 10544.941, 417.783, 52920.776 25/03/28,14:30:35,17,06,1, 11.8,1,1, 4.050, 10544.904, 417.768, 52920.751 25/03/28,14:30:35,18,06,1, 11.8,1,1, 4.050, 10544.913, 417.721, 52920.689 25/03/28,14:30:35,19,06,1, 11.8,1,1, 4.050, 10544.920, 417.751, 52920.701 25/03/28,14:30:36,00,06,1, 12.0,1,1, 4.046, 10544.918, 417.751, 52920.701 25/03/28,14:30:36,01,06,1, 12.0,1,1, 4.046, 10544.911, 417.774, 52920.758 25/03/28,14:30:36,02,06,1, 12.0,1,1, 4.046, 10544.920, 417.768, 52920.782 25/03/28,14:30:36,03,06,1, 12.0,1,1, 4.046, 10544.908, 417.779, 52920.777 25/03/28,14:30:36,04,06,1, 12.0,1,1, 4.046, 10544.940, 417.764, 52920.775 25/03/28,14:30:36,05,06,1, 12.0,1,1, 4.046, 10544.916, 417.765, 52920.778 25/03/28,14:30:36,06,06,1, 12.0,1,1, 4.046, 10544.874, 417.782, 52920.744 25/03/28,14:30:36,07,06,1, 12.0,1,1, 4.046, 10544.877, 417.797, 52920.745 25/03/28,14:30:36,08,06,1, 12.0,1,1, 4.046, 10544.902, 417.797, 52920.762 25/03/28,14:30:36,09,06,1, 12.0,1,1, 4.046, 10544.920, 417.795, 52920.794 25/03/28,14:30:36,10,06,1, 12.0,1,1, 4.046, 10544.925, 417.771, 52920.695 25/03/28,14:30:36,11,06,1, 12.0,1,1, 4.046, 10544.886, 417.787, 52920.786 25/03/28,14:30:36,12,06,1, 12.0,1,1, 4.046, 10544.897, 417.758, 52920.737 25/03/28,14:30:36,13,06,1, 12.0,1,1, 4.046, 10544.905, 417.792, 52920.676 25/03/28,14:30:36,14,06,1, 12.0,1,1, 4.046, 10544.920, 417.824, 52920.766 25/03/28,14:30:36,15,06,1, 12.0,1,1, 4.046, 10544.901, 417.826, 52920.717 25/03/28,14:30:36,16,06,1, 12.0,1,1, 4.046, 10544.896, 417.828, 52920.796 25/03/28,14:30:36,17,06,1, 12.0,1,1, 4.046, 10544.896, 417.821, 52920.770 25/03/28,14:30:36,18,06,1, 12.0,1,1, 4.046, 10544.914, 417.802, 52920.786 25/03/28,14:30:36,19,06,1, 12.0,1,1, 4.046, 10544.866, 417.809, 52920.783 25/03/28,14:30:37,00,07,1, 12.0,1,1, 4.043, 10544.859, 417.809, 52920.783 25/03/28,14:30:37,01,07,1, 12.0,1,1, 4.043, 10544.881, 417.840, 52920.805 25/03/28,14:30:37,02,07,1, 12.0,1,1, 4.043, 10544.892, 417.848, 52920.729 25/03/28,14:30:37,03,07,1, 12.0,1,1, 4.043, 10544.917, 417.859, 52920.769 25/03/28,14:30:37,04,07,1, 12.0,1,1, 4.043, 10544.887, 417.841, 52920.759 25/03/28,14:30:37,05,07,1, 12.0,1,1, 4.043, 10544.876, 417.812, 52920.805 25/03/28,14:30:37,06,07,1, 12.0,1,1, 4.043, 10544.900, 417.841, 52920.755 25/03/28,14:30:37,07,07,1, 12.0,1,1, 4.043, 10544.893, 417.848, 52920.787 25/03/28,14:30:37,08,07,1, 12.0,1,1, 4.043, 10544.894, 417.895, 52920.789 25/03/28,14:30:37,09,07,1, 12.0,1,1, 4.043, 10544.899, 417.882, 52920.752 25/03/28,14:30:37,10,07,1, 12.0,1,1, 4.043, 10544.898, 417.870, 52920.740 25/03/28,14:30:37,11,07,1, 12.0,1,1, 4.043, 10544.900, 417.855, 52920.788 25/03/28,14:30:37,12,07,1, 12.0,1,1, 4.043, 10544.885, 417.857, 52920.774 25/03/28,14:30:37,13,07,1, 12.0,1,1, 4.043, 10544.873, 417.854, 52920.778 25/03/28,14:30:37,14,07,1, 12.0,1,1, 4.043, 10544.899, 417.896, 52920.764 25/03/28,14:30:37,15,07,1, 12.0,1,1, 4.043, 10544.856, 417.910, 52920.765 25/03/28,14:30:37,16,07,1, 12.0,1,1, 4.043, 10544.893, 417.886, 52920.814 25/03/28,14:30:37,17,07,1, 12.0,1,1, 4.043, 10544.884, 417.895, 52920.743 25/03/28,14:30:37,18,07,1, 12.0,1,1, 4.043, 10544.889, 417.882, 52920.743 25/03/28,14:30:37,19,07,1, 12.0,1,1, 4.043, 10544.869, 417.880, 52920.776 25/03/28,14:30:38,00,07,1, 11.9,1,1, 4.048, 10544.868, 417.880, 52920.776 25/03/28,14:30:38,01,07,1, 11.9,1,1, 4.048, 10544.886, 417.916, 52920.795 25/03/28,14:30:38,02,07,1, 11.9,1,1, 4.048, 10544.879, 417.914, 52920.794 25/03/28,14:30:38,03,07,1, 11.9,1,1, 4.048, 10544.876, 417.911, 52920.767 25/03/28,14:30:38,04,07,1, 11.9,1,1, 4.048, 10544.905, 417.916, 52920.788 25/03/28,14:30:38,05,07,1, 11.9,1,1, 4.048, 10544.871, 417.898, 52920.833 25/03/28,14:30:38,06,07,1, 11.9,1,1, 4.048, 10544.878, 417.933, 52920.732 25/03/28,14:30:38,07,07,1, 11.9,1,1, 4.048, 10544.863, 417.922, 52920.750 25/03/28,14:30:38,08,07,1, 11.9,1,1, 4.048, 10544.877, 417.927, 52920.792 25/03/28,14:30:38,09,07,1, 11.9,1,1, 4.048, 10544.890, 417.930, 52920.645 25/03/28,14:30:38,10,07,1, 11.9,1,1, 4.048, 10544.906, 417.929, 52920.832 25/03/28,14:30:38,11,07,1, 11.9,1,1, 4.048, 10544.904, 417.927, 52920.751 25/03/28,14:30:38,12,07,1, 11.9,1,1, 4.048, 10544.902, 417.913, 52920.766 25/03/28,14:30:38,13,07,1, 11.9,1,1, 4.048, 10544.894, 417.944, 52920.811 25/03/28,14:30:38,14,07,1, 11.9,1,1, 4.048, 10544.876, 417.970, 52920.863 25/03/28,14:30:38,15,07,1, 11.9,1,1, 4.048, 10544.867, 417.970, 52920.847 25/03/28,14:30:38,16,07,1, 11.9,1,1, 4.048, 10544.890, 417.957, 52920.815 25/03/28,14:30:38,17,07,1, 11.9,1,1, 4.048, 10544.886, 417.969, 52920.820 25/03/28,14:30:38,18,07,1, 11.9,1,1, 4.048, 10544.901, 417.948, 52920.827 25/03/28,14:30:38,19,07,1, 11.9,1,1, 4.048, 10544.881, 417.926, 52920.800 25/03/28,14:30:39,00,07,1, 12.0,1,1, 4.051, 10544.876, 417.926, 52920.800 25/03/28,14:30:39,01,07,1, 12.0,1,1, 4.051, 10544.866, 417.978, 52920.761 25/03/28,14:30:39,02,07,1, 12.0,1,1, 4.051, 10544.872, 417.955, 52920.756 25/03/28,14:30:39,03,07,1, 12.0,1,1, 4.051, 10544.894, 417.955, 52920.800 25/03/28,14:30:39,04,07,1, 12.0,1,1, 4.051, 10544.888, 417.953, 52920.790 25/03/28,14:30:39,05,07,1, 12.0,1,1, 4.051, 10544.868, 417.933, 52920.812 25/03/28,14:30:39,06,07,1, 12.0,1,1, 4.051, 10544.887, 417.937, 52920.831 25/03/28,14:30:39,07,07,1, 12.0,1,1, 4.051, 10544.876, 417.948, 52920.720 25/03/28,14:30:39,08,07,1, 12.0,1,1, 4.051, 10544.878, 417.965, 52920.771 25/03/28,14:30:39,09,07,1, 12.0,1,1, 4.051, 10544.899, 417.981, 52920.827 25/03/28,14:30:39,10,07,1, 12.0,1,1, 4.051, 10544.894, 417.975, 52920.804 25/03/28,14:30:39,11,07,1, 12.0,1,1, 4.051, 10544.884, 417.931, 52920.613 25/03/28,14:30:39,12,07,1, 12.0,1,1, 4.051, 10544.891, 417.951, 52920.846 25/03/28,14:30:39,13,07,1, 12.0,1,1, 4.051, 10544.885, 417.946, 52920.748 25/03/28,14:30:39,14,07,1, 12.0,1,1, 4.051, 10544.866, 417.992, 52920.838 25/03/28,14:30:39,15,07,1, 12.0,1,1, 4.051, 10544.883, 417.995, 52920.809 25/03/28,14:30:39,16,07,1, 12.0,1,1, 4.051, 10544.902, 417.995, 52920.934 25/03/28,14:30:39,17,07,1, 12.0,1,1, 4.051, 10544.888, 418.003, 52920.812 25/03/28,14:30:39,18,07,1, 12.0,1,1, 4.051, 10544.906, 418.001, 52920.892 25/03/28,14:30:39,19,07,1, 12.0,1,1, 4.051, 10544.899, 417.987, 52920.840 25/03/28,14:30:40,00,07,1, 11.9,1,1, 4.048, 10544.893, 417.987, 52920.840 25/03/28,14:30:40,01,07,1, 11.9,1,1, 4.048, 10544.893, 417.981, 52920.776 25/03/28,14:30:40,02,07,1, 11.9,1,1, 4.048, 10544.868, 417.976, 52920.839 25/03/28,14:30:40,03,07,1, 11.9,1,1, 4.048, 10544.895, 417.972, 52920.808 25/03/28,14:30:40,04,07,1, 11.9,1,1, 4.048, 10544.888, 417.992, 52920.823 25/03/28,14:30:40,05,07,1, 11.9,1,1, 4.048, 10544.887, 417.992, 52920.775 25/03/28,14:30:40,06,07,1, 11.9,1,1, 4.048, 10544.896, 417.970, 52920.757 25/03/28,14:30:40,07,07,1, 11.9,1,1, 4.048, 10544.898, 417.987, 52920.741 25/03/28,14:30:40,08,07,1, 11.9,1,1, 4.048, 10544.895, 418.003, 52920.823 25/03/28,14:30:40,09,07,1, 11.9,1,1, 4.048, 10544.867, 418.056, 52920.812 25/03/28,14:30:40,10,07,1, 11.9,1,1, 4.048, 10544.888, 418.029, 52920.814 25/03/28,14:30:40,11,07,1, 11.9,1,1, 4.048, 10544.911, 418.046, 52920.807 25/03/28,14:30:40,12,07,1, 11.9,1,1, 4.048, 10544.891, 418.007, 52920.787 25/03/28,14:30:40,13,07,1, 11.9,1,1, 4.048, 10544.877, 418.003, 52920.769 25/03/28,14:30:40,14,07,1, 11.9,1,1, 4.048, 10544.876, 418.024, 52920.767 25/03/28,14:30:40,15,07,1, 11.9,1,1, 4.048, 10544.891, 418.037, 52920.783 25/03/28,14:30:40,16,07,1, 11.9,1,1, 4.048, 10544.908, 418.058, 52920.758 25/03/28,14:30:40,17,07,1, 11.9,1,1, 4.048, 10544.897, 418.076, 52920.854 25/03/28,14:30:40,18,07,1, 11.9,1,1, 4.048, 10544.890, 418.040, 52920.793 25/03/28,14:30:40,19,07,1, 11.9,1,1, 4.048, 10544.874, 418.027, 52920.805 25/03/28,14:30:41,00,07,1, 12.0,1,1, 4.051, 10544.868, 418.027, 52920.805 25/03/28,14:30:41,01,07,1, 12.0,1,1, 4.051, 10544.866, 418.061, 52920.753 25/03/28,14:30:41,02,07,1, 12.0,1,1, 4.051, 10544.861, 418.089, 52920.793 25/03/28,14:30:41,03,07,1, 12.0,1,1, 4.051, 10544.861, 418.093, 52920.786 25/03/28,14:30:41,04,07,1, 12.0,1,1, 4.051, 10544.876, 418.092, 52920.757 25/03/28,14:30:41,05,07,1, 12.0,1,1, 4.051, 10544.894, 418.069, 52920.782 25/03/28,14:30:41,06,07,1, 12.0,1,1, 4.051, 10544.885, 418.050, 52920.776 25/03/28,14:30:41,07,07,1, 12.0,1,1, 4.051, 10544.861, 418.057, 52920.824 25/03/28,14:30:41,08,07,1, 12.0,1,1, 4.051, 10544.877, 418.072, 52920.785 25/03/28,14:30:41,09,07,1, 12.0,1,1, 4.051, 10544.866, 418.087, 52920.801 25/03/28,14:30:41,10,07,1, 12.0,1,1, 4.051, 10544.879, 418.098, 52920.771 25/03/28,14:30:41,11,07,1, 12.0,1,1, 4.051, 10544.879, 418.118, 52920.768 25/03/28,14:30:41,12,07,1, 12.0,1,1, 4.051, 10544.879, 418.073, 52920.818 25/03/28,14:30:41,13,07,1, 12.0,1,1, 4.051, 10544.878, 418.081, 52920.742 25/03/28,14:30:41,14,07,1, 12.0,1,1, 4.051, 10544.846, 418.104, 52920.842 25/03/28,14:30:41,15,07,1, 12.0,1,1, 4.051, 10544.847, 418.106, 52920.738 25/03/28,14:30:41,16,07,1, 12.0,1,1, 4.051, 10544.881, 418.145, 52920.789 25/03/28,14:30:41,17,07,1, 12.0,1,1, 4.051, 10544.869, 418.124, 52920.855 25/03/28,14:30:41,18,07,1, 12.0,1,1, 4.051, 10544.866, 418.138, 52920.834 25/03/28,14:30:41,19,07,1, 12.0,1,1, 4.051, 10544.877, 418.130, 52920.833 25/03/28,14:30:42,00,07,1, 11.9,1,1, 4.045, 10544.876, 418.130, 52920.833 25/03/28,14:30:42,01,07,1, 11.9,1,1, 4.045, 10544.876, 418.107, 52920.744 25/03/28,14:30:42,02,07,1, 11.9,1,1, 4.045, 10544.864, 418.135, 52920.863 25/03/28,14:30:42,03,07,1, 11.9,1,1, 4.045, 10544.872, 418.172, 52920.769 25/03/28,14:30:42,04,07,1, 11.9,1,1, 4.045, 10544.858, 418.145, 52920.770 25/03/28,14:30:42,05,07,1, 11.9,1,1, 4.045, 10544.867, 418.161, 52920.824 25/03/28,14:30:42,06,07,1, 11.9,1,1, 4.045, 10544.882, 418.142, 52920.805 25/03/28,14:30:42,07,07,1, 11.9,1,1, 4.045, 10544.844, 418.146, 52920.813 25/03/28,14:30:42,08,07,1, 11.9,1,1, 4.045, 10544.865, 418.155, 52920.801 25/03/28,14:30:42,09,07,1, 11.9,1,1, 4.045, 10544.872, 418.182, 52920.771 25/03/28,14:30:42,10,07,1, 11.9,1,1, 4.045, 10544.871, 418.186, 52920.762 25/03/28,14:30:42,11,07,1, 11.9,1,1, 4.045, 10544.865, 418.183, 52920.818 25/03/28,14:30:42,12,07,1, 11.9,1,1, 4.045, 10544.856, 418.173, 52920.835 25/03/28,14:30:42,13,07,1, 11.9,1,1, 4.045, 10544.860, 418.169, 52920.804 25/03/28,14:30:42,14,07,1, 11.9,1,1, 4.045, 10544.845, 418.143, 52920.781 25/03/28,14:30:42,15,07,1, 11.9,1,1, 4.045, 10544.845, 418.195, 52920.858 25/03/28,14:30:42,16,07,1, 11.9,1,1, 4.045, 10544.846, 418.205, 52920.863 25/03/28,14:30:42,17,07,1, 11.9,1,1, 4.045, 10544.856, 418.251, 52920.862 25/03/28,14:30:42,18,07,1, 11.9,1,1, 4.045, 10544.851, 418.243, 52920.842 25/03/28,14:30:42,19,07,1, 11.9,1,1, 4.045, 10544.843, 418.218, 52920.748 25/03/28,14:30:43,00,07,1, 11.9,1,1, 4.051, 10544.842, 418.218, 52920.748 25/03/28,14:30:43,01,07,1, 11.9,1,1, 4.051, 10544.829, 418.224, 52920.758 25/03/28,14:30:43,02,07,1, 11.9,1,1, 4.051, 10544.831, 418.212, 52920.787 25/03/28,14:30:43,03,07,1, 11.9,1,1, 4.051, 10544.853, 418.240, 52920.787 25/03/28,14:30:43,04,07,1, 11.9,1,1, 4.051, 10544.861, 418.252, 52920.813 25/03/28,14:30:43,05,07,1, 11.9,1,1, 4.051, 10544.853, 418.245, 52920.838 25/03/28,14:30:43,06,07,1, 11.9,1,1, 4.051, 10544.869, 418.250, 52920.787 25/03/28,14:30:43,07,07,1, 11.9,1,1, 4.051, 10544.828, 418.251, 52920.746 25/03/28,14:30:43,08,07,1, 11.9,1,1, 4.051, 10544.835, 418.241, 52920.773 25/03/28,14:30:43,09,07,1, 11.9,1,1, 4.051, 10544.839, 418.262, 52920.846 25/03/28,14:30:43,10,07,1, 11.9,1,1, 4.051, 10544.855, 418.288, 52920.756 25/03/28,14:30:43,11,07,1, 11.9,1,1, 4.051, 10544.859, 418.253, 52920.833 25/03/28,14:30:43,12,07,1, 11.9,1,1, 4.051, 10544.862, 418.275, 52920.818 25/03/28,14:30:43,13,07,1, 11.9,1,1, 4.051, 10544.859, 418.256, 52920.818 25/03/28,14:30:43,14,07,1, 11.9,1,1, 4.051, 10544.864, 418.271, 52920.804 25/03/28,14:30:43,15,07,1, 11.9,1,1, 4.051, 10544.851, 418.247, 52920.788 25/03/28,14:30:43,16,07,1, 11.9,1,1, 4.051, 10544.872, 418.295, 52920.847 25/03/28,14:30:43,17,07,1, 11.9,1,1, 4.051, 10544.883, 418.319, 52920.828 25/03/28,14:30:43,18,07,1, 11.9,1,1, 4.051, 10544.861, 418.309, 52920.793 25/03/28,14:30:43,19,07,1, 11.9,1,1, 4.051, 10544.884, 418.290, 52920.840 25/03/28,14:30:44,00,07,1, 11.9,1,1, 4.051, 10544.876, 418.290, 52920.840 25/03/28,14:30:44,01,07,1, 11.9,1,1, 4.051, 10544.862, 418.285, 52920.778 25/03/28,14:30:44,02,07,1, 11.9,1,1, 4.051, 10544.868, 418.285, 52920.794 25/03/28,14:30:44,03,07,1, 11.9,1,1, 4.051, 10544.863, 418.303, 52920.801 25/03/28,14:30:44,04,07,1, 11.9,1,1, 4.051, 10544.871, 418.314, 52920.871 25/03/28,14:30:44,05,07,1, 11.9,1,1, 4.051, 10544.880, 418.358, 52920.902 25/03/28,14:30:44,06,07,1, 11.9,1,1, 4.051, 10544.868, 418.315, 52920.875 25/03/28,14:30:44,07,07,1, 11.9,1,1, 4.051, 10544.860, 418.308, 52920.789 25/03/28,14:30:44,08,07,1, 11.9,1,1, 4.051, 10544.857, 418.314, 52920.794 25/03/28,14:30:44,09,07,1, 11.9,1,1, 4.051, 10544.850, 418.320, 52920.801 25/03/28,14:30:44,10,07,1, 11.9,1,1, 4.051, 10544.860, 418.332, 52920.816 25/03/28,14:30:44,11,07,1, 11.9,1,1, 4.051, 10544.870, 418.370, 52920.821 25/03/28,14:30:44,12,07,1, 11.9,1,1, 4.051, 10544.899, 418.371, 52920.807 25/03/28,14:30:44,13,07,1, 11.9,1,1, 4.051, 10544.895, 418.346, 52920.876 25/03/28,14:30:44,14,07,1, 11.9,1,1, 4.051, 10544.863, 418.342, 52920.825 25/03/28,14:30:44,15,07,1, 11.9,1,1, 4.051, 10544.866, 418.335, 52920.817 25/03/28,14:30:44,16,07,1, 11.9,1,1, 4.051, 10544.869, 418.371, 52920.792 25/03/28,14:30:44,17,07,1, 11.9,1,1, 4.051, 10544.867, 418.377, 52920.816 25/03/28,14:30:44,18,07,1, 11.9,1,1, 4.051, 10544.847, 418.383, 52920.860 25/03/28,14:30:44,19,07,1, 11.9,1,1, 4.051, 10544.879, 418.401, 52920.887 25/03/28,14:30:45,00,07,1, 11.9,1,1, 4.051, 10544.876, 418.401, 52920.887 25/03/28,14:30:45,01,07,1, 11.9,1,1, 4.051, 10544.860, 418.361, 52920.779 25/03/28,14:30:45,02,07,1, 11.9,1,1, 4.051, 10544.869, 418.376, 52920.860 25/03/28,14:30:45,03,07,1, 11.9,1,1, 4.051, 10544.868, 418.408, 52920.773 25/03/28,14:30:45,04,07,1, 11.9,1,1, 4.051, 10544.882, 418.396, 52920.814 25/03/28,14:30:45,05,07,1, 11.9,1,1, 4.051, 10544.870, 418.406, 52920.799 25/03/28,14:30:45,06,07,1, 11.9,1,1, 4.051, 10544.862, 418.375, 52920.882 25/03/28,14:30:45,07,07,1, 11.9,1,1, 4.051, 10544.854, 418.379, 52920.863 25/03/28,14:30:45,08,07,1, 11.9,1,1, 4.051, 10544.848, 418.381, 52920.826 25/03/28,14:30:45,09,07,1, 11.9,1,1, 4.051, 10544.865, 418.399, 52920.817 25/03/28,14:30:45,10,07,1, 11.9,1,1, 4.051, 10544.855, 418.407, 52920.770 25/03/28,14:30:45,11,07,1, 11.9,1,1, 4.051, 10544.866, 418.437, 52920.838 25/03/28,14:30:45,12,07,1, 11.9,1,1, 4.051, 10544.879, 418.420, 52920.865 25/03/28,14:30:45,13,07,1, 11.9,1,1, 4.051, 10544.872, 418.431, 52920.845 25/03/28,14:30:45,14,07,1, 11.9,1,1, 4.051, 10544.851, 418.395, 52920.799 25/03/28,14:30:45,15,07,1, 11.9,1,1, 4.051, 10544.850, 418.421, 52920.796 25/03/28,14:30:45,16,07,1, 11.9,1,1, 4.051, 10544.853, 418.431, 52920.819 25/03/28,14:30:45,17,07,1, 11.9,1,1, 4.051, 10544.859, 418.431, 52920.854 25/03/28,14:30:45,18,07,1, 11.9,1,1, 4.051, 10544.845, 418.439, 52920.781 25/03/28,14:30:45,19,07,1, 11.9,1,1, 4.051, 10544.858, 418.442, 52920.794 25/03/28,14:30:46,00,07,1, 11.8,1,1, 4.053, 10544.851, 418.442, 52920.794 25/03/28,14:30:46,01,07,1, 11.8,1,1, 4.053, 10544.856, 418.409, 52920.788 25/03/28,14:30:46,02,07,1, 11.8,1,1, 4.053, 10544.834, 418.454, 52920.847 25/03/28,14:30:46,03,07,1, 11.8,1,1, 4.053, 10544.852, 418.461, 52920.812 25/03/28,14:30:46,04,07,1, 11.8,1,1, 4.053, 10544.863, 418.479, 52920.788 25/03/28,14:30:46,05,07,1, 11.8,1,1, 4.053, 10544.852, 418.506, 52920.783 25/03/28,14:30:46,06,07,1, 11.8,1,1, 4.053, 10544.850, 418.463, 52920.824 25/03/28,14:30:46,07,07,1, 11.8,1,1, 4.053, 10544.846, 418.456, 52920.828 25/03/28,14:30:46,08,07,1, 11.8,1,1, 4.053, 10544.848, 418.455, 52920.812 25/03/28,14:30:46,09,07,1, 11.8,1,1, 4.053, 10544.853, 418.477, 52920.802 25/03/28,14:30:46,10,07,1, 11.8,1,1, 4.053, 10544.870, 418.509, 52920.805 25/03/28,14:30:46,11,07,1, 11.8,1,1, 4.053, 10544.832, 418.500, 52920.783 25/03/28,14:30:46,12,07,1, 11.8,1,1, 4.053, 10544.867, 418.527, 52920.814 25/03/28,14:30:46,13,07,1, 11.8,1,1, 4.053, 10544.848, 418.504, 52920.829 25/03/28,14:30:46,14,07,1, 11.8,1,1, 4.053, 10544.857, 418.481, 52920.798 25/03/28,14:30:46,15,07,1, 11.8,1,1, 4.053, 10544.805, 418.484, 52920.679 25/03/28,14:30:46,16,07,1, 11.8,1,1, 4.053, 10544.880, 418.493, 52920.864 25/03/28,14:30:46,17,07,1, 11.8,1,1, 4.053, 10544.857, 418.512, 52920.724 25/03/28,14:30:46,18,07,1, 11.8,1,1, 4.053, 10544.893, 418.529, 52920.798 25/03/28,14:30:46,19,07,1, 11.8,1,1, 4.053, 10544.869, 418.523, 52920.790 25/03/28,14:30:47,00,07,1, 11.9,1,1, 4.049, 10544.868, 418.523, 52920.790 25/03/28,14:30:47,01,07,1, 11.9,1,1, 4.049, 10544.855, 418.497, 52920.828 25/03/28,14:30:47,02,07,1, 11.9,1,1, 4.049, 10544.855, 418.505, 52920.816 25/03/28,14:30:47,03,07,1, 11.9,1,1, 4.049, 10544.865, 418.526, 52920.789 25/03/28,14:30:47,04,07,1, 11.9,1,1, 4.049, 10544.844, 418.529, 52920.799 25/03/28,14:30:47,05,07,1, 11.9,1,1, 4.049, 10544.859, 418.543, 52920.846 25/03/28,14:30:47,06,07,1, 11.9,1,1, 4.049, 10544.862, 418.560, 52920.808 25/03/28,14:30:47,07,07,1, 11.9,1,1, 4.049, 10544.863, 418.527, 52920.811 25/03/28,14:30:47,08,07,1, 11.9,1,1, 4.049, 10544.848, 418.509, 52920.780 25/03/28,14:30:47,09,07,1, 11.9,1,1, 4.049, 10544.869, 418.533, 52920.826 25/03/28,14:30:47,10,07,1, 11.9,1,1, 4.049, 10544.839, 418.538, 52920.755 25/03/28,14:30:47,11,07,1, 11.9,1,1, 4.049, 10544.846, 418.561, 52920.784 25/03/28,14:30:47,12,07,1, 11.9,1,1, 4.049, 10544.858, 418.574, 52920.813 25/03/28,14:30:47,13,07,1, 11.9,1,1, 4.049, 10544.849, 418.570, 52920.857 25/03/28,14:30:47,14,07,1, 11.9,1,1, 4.049, 10544.856, 418.549, 52920.786 25/03/28,14:30:47,15,07,1, 11.9,1,1, 4.049, 10544.858, 418.556, 52920.876 25/03/28,14:30:47,16,07,1, 11.9,1,1, 4.049, 10544.861, 418.577, 52920.828 25/03/28,14:30:47,17,07,1, 11.9,1,1, 4.049, 10544.851, 418.585, 52920.824 25/03/28,14:30:47,18,07,1, 11.9,1,1, 4.049, 10544.862, 418.592, 52920.783 25/03/28,14:30:47,19,07,1, 11.9,1,1, 4.049, 10544.848, 418.595, 52920.864 25/03/28,14:30:48,00,07,1, 11.9,1,1, 4.054, 10544.842, 418.595, 52920.864 25/03/28,14:30:48,01,07,1, 11.9,1,1, 4.054, 10544.821, 418.564, 52920.770 25/03/28,14:30:48,02,07,1, 11.9,1,1, 4.054, 10544.845, 418.580, 52920.768 25/03/28,14:30:48,03,07,1, 11.9,1,1, 4.054, 10544.831, 418.605, 52920.779 25/03/28,14:30:48,04,07,1, 11.9,1,1, 4.054, 10544.831, 418.609, 52920.787 25/03/28,14:30:48,05,07,1, 11.9,1,1, 4.054, 10544.822, 418.643, 52920.826 25/03/28,14:30:48,06,07,1, 11.9,1,1, 4.054, 10544.861, 418.639, 52920.864 25/03/28,14:30:48,07,07,1, 11.9,1,1, 4.054, 10544.855, 418.635, 52920.813 25/03/28,14:30:48,08,07,1, 11.9,1,1, 4.054, 10544.836, 418.621, 52920.824 25/03/28,14:30:48,09,07,1, 11.9,1,1, 4.054, 10544.830, 418.617, 52920.846 25/03/28,14:30:48,10,07,1, 11.9,1,1, 4.054, 10544.821, 418.619, 52920.811 25/03/28,14:30:48,11,07,1, 11.9,1,1, 4.054, 10544.849, 418.628, 52920.830 25/03/28,14:30:48,12,07,1, 11.9,1,1, 4.054, 10544.840, 418.652, 52920.813 25/03/28,14:30:48,13,07,1, 11.9,1,1, 4.054, 10544.850, 418.641, 52920.758 25/03/28,14:30:48,14,07,1, 11.9,1,1, 4.054, 10544.862, 418.636, 52920.787 25/03/28,14:30:48,15,07,1, 11.9,1,1, 4.054, 10544.842, 418.653, 52920.782 25/03/28,14:30:48,16,07,1, 11.9,1,1, 4.054, 10544.858, 418.656, 52920.759 25/03/28,14:30:48,17,07,1, 11.9,1,1, 4.054, 10544.875, 418.658, 52920.746 25/03/28,14:30:48,18,07,1, 11.9,1,1, 4.054, 10544.836, 418.679, 52920.794 25/03/28,14:30:48,19,07,1, 11.9,1,1, 4.054, 10544.847, 418.694, 52920.778 25/03/28,14:30:49,00,07,1, 11.9,1,1, 4.051, 10544.842, 418.694, 52920.778 25/03/28,14:30:49,01,07,1, 11.9,1,1, 4.051, 10544.830, 418.638, 52920.837 25/03/28,14:30:49,02,07,1, 11.9,1,1, 4.051, 10544.842, 418.642, 52920.750 25/03/28,14:30:49,03,07,1, 11.9,1,1, 4.051, 10544.861, 418.656, 52920.753 25/03/28,14:30:49,04,07,1, 11.9,1,1, 4.051, 10544.846, 418.682, 52920.814 25/03/28,14:30:49,05,07,1, 11.9,1,1, 4.051, 10544.855, 418.719, 52920.853 25/03/28,14:30:49,06,07,1, 11.9,1,1, 4.051, 10544.848, 418.709, 52920.750 25/03/28,14:30:49,07,07,1, 11.9,1,1, 4.051, 10544.870, 418.698, 52920.844 25/03/28,14:30:49,08,07,1, 11.9,1,1, 4.051, 10544.854, 418.695, 52920.823 25/03/28,14:30:49,09,07,1, 11.9,1,1, 4.051, 10544.847, 418.704, 52920.781 25/03/28,14:30:49,10,07,1, 11.9,1,1, 4.051, 10544.845, 418.694, 52920.730 25/03/28,14:30:49,11,07,1, 11.9,1,1, 4.051, 10544.849, 418.737, 52920.853 25/03/28,14:30:49,12,07,1, 11.9,1,1, 4.051, 10544.856, 418.746, 52920.802 25/03/28,14:30:49,13,07,1, 11.9,1,1, 4.051, 10544.882, 418.744, 52920.760 25/03/28,14:30:49,14,07,1, 11.9,1,1, 4.051, 10544.861, 418.707, 52920.753 25/03/28,14:30:49,15,07,1, 11.9,1,1, 4.051, 10544.851, 418.727, 52921.041 25/03/28,14:30:49,16,07,1, 11.9,1,1, 4.051, 10544.876, 418.725, 52920.856 25/03/28,14:30:49,17,07,1, 11.9,1,1, 4.051, 10544.877, 418.728, 52920.777 25/03/28,14:30:49,18,07,1, 11.9,1,1, 4.051, 10544.884, 418.750, 52920.766 25/03/28,14:30:49,19,07,1, 11.9,1,1, 4.051, 10544.873, 418.763, 52920.882 25/03/28,14:30:50,00,08,1, 11.9,1,1, 4.053, 10544.868, 418.763, 52920.882 25/03/28,14:30:50,01,08,1, 11.9,1,1, 4.053, 10544.856, 418.731, 52920.797 25/03/28,14:30:50,02,08,1, 11.9,1,1, 4.053, 10544.880, 418.735, 52920.831 25/03/28,14:30:50,03,08,1, 11.9,1,1, 4.053, 10544.865, 418.751, 52920.728 25/03/28,14:30:50,04,08,1, 11.9,1,1, 4.053, 10544.855, 418.765, 52920.777 25/03/28,14:30:50,05,08,1, 11.9,1,1, 4.053, 10544.889, 418.802, 52920.847 25/03/28,14:30:50,06,08,1, 11.9,1,1, 4.053, 10544.862, 418.790, 52920.829 25/03/28,14:30:50,07,08,1, 11.9,1,1, 4.053, 10544.867, 418.806, 52920.785 25/03/28,14:30:50,08,08,1, 11.9,1,1, 4.053, 10544.876, 418.815, 52920.819 25/03/28,14:30:50,09,08,1, 11.9,1,1, 4.053, 10544.882, 418.774, 52920.764 25/03/28,14:30:50,10,08,1, 11.9,1,1, 4.053, 10544.872, 418.794, 52920.764 25/03/28,14:30:50,11,08,1, 11.9,1,1, 4.053, 10544.887, 418.789, 52920.795 25/03/28,14:30:50,12,08,1, 11.9,1,1, 4.053, 10544.875, 418.810, 52920.874 25/03/28,14:30:50,13,08,1, 11.9,1,1, 4.053, 10544.883, 418.812, 52920.786 25/03/28,14:30:50,14,08,1, 11.9,1,1, 4.053, 10544.898, 418.789, 52920.737 25/03/28,14:30:50,15,08,1, 11.9,1,1, 4.053, 10544.883, 418.766, 52920.743 25/03/28,14:30:50,16,08,1, 11.9,1,1, 4.053, 10544.883, 418.806, 52920.740 25/03/28,14:30:50,17,08,1, 11.9,1,1, 4.053, 10544.891, 418.817, 52920.794 25/03/28,14:30:50,18,08,1, 11.9,1,1, 4.053, 10544.865, 418.813, 52920.822 25/03/28,14:30:50,19,08,1, 11.9,1,1, 4.053, 10544.896, 418.859, 52920.802 25/03/28,14:30:51,00,08,1, 11.8,1,1, 4.050, 10544.893, 418.859, 52920.802 25/03/28,14:30:51,01,08,1, 11.8,1,1, 4.050, 10544.891, 418.806, 52920.842 25/03/28,14:30:51,02,08,1, 11.8,1,1, 4.050, 10544.892, 418.823, 52920.819 25/03/28,14:30:51,03,08,1, 11.8,1,1, 4.050, 10544.896, 418.811, 52920.760 25/03/28,14:30:51,04,08,1, 11.8,1,1, 4.050, 10544.885, 418.846, 52920.788 25/03/28,14:30:51,05,08,1, 11.8,1,1, 4.050, 10544.897, 418.845, 52920.780 25/03/28,14:30:51,06,08,1, 11.8,1,1, 4.050, 10544.898, 418.877, 52920.784 25/03/28,14:30:51,07,08,1, 11.8,1,1, 4.050, 10544.895, 418.828, 52920.790 25/03/28,14:30:51,08,08,1, 11.8,1,1, 4.050, 10544.892, 418.834, 52920.752 25/03/28,14:30:51,09,08,1, 11.8,1,1, 4.050, 10544.883, 418.840, 52920.750 25/03/28,14:30:51,10,08,1, 11.8,1,1, 4.050, 10544.875, 418.841, 52920.790 25/03/28,14:30:51,11,08,1, 11.8,1,1, 4.050, 10544.887, 418.857, 52920.797 25/03/28,14:30:51,12,08,1, 11.8,1,1, 4.050, 10544.880, 418.899, 52920.795 25/03/28,14:30:51,13,08,1, 11.8,1,1, 4.050, 10544.897, 418.894, 52920.843 25/03/28,14:30:51,14,08,1, 11.8,1,1, 4.050, 10544.899, 418.878, 52920.832 25/03/28,14:30:51,15,08,1, 11.8,1,1, 4.050, 10544.920, 418.871, 52920.837 25/03/28,14:30:51,16,08,1, 11.8,1,1, 4.050, 10544.897, 418.876, 52920.815 25/03/28,14:30:51,17,08,1, 11.8,1,1, 4.050, 10544.890, 418.867, 52920.830 25/03/28,14:30:51,18,08,1, 11.8,1,1, 4.050, 10544.909, 418.897, 52920.823 25/03/28,14:30:51,19,08,1, 11.8,1,1, 4.050, 10544.924, 418.923, 52920.799 25/03/28,14:30:52,00,07,1, 12.0,1,1, 4.043, 10544.918, 418.923, 52920.799 25/03/28,14:30:52,01,07,1, 12.0,1,1, 4.043, 10544.902, 418.893, 52920.828 25/03/28,14:30:52,02,07,1, 12.0,1,1, 4.043, 10544.913, 418.891, 52920.765 25/03/28,14:30:52,03,07,1, 12.0,1,1, 4.043, 10544.923, 418.894, 52920.752 25/03/28,14:30:52,04,07,1, 12.0,1,1, 4.043, 10544.911, 418.917, 52920.834 25/03/28,14:30:52,05,07,1, 12.0,1,1, 4.043, 10544.919, 418.911, 52920.763 25/03/28,14:30:52,06,07,1, 12.0,1,1, 4.043, 10544.912, 418.934, 52920.856 25/03/28,14:30:52,07,07,1, 12.0,1,1, 4.043, 10544.919, 418.920, 52920.830 25/03/28,14:30:52,08,07,1, 12.0,1,1, 4.043, 10544.911, 418.949, 52920.808 25/03/28,14:30:52,09,07,1, 12.0,1,1, 4.043, 10544.929, 418.917, 52920.759 25/03/28,14:30:52,10,07,1, 12.0,1,1, 4.043, 10544.908, 418.917, 52920.787 25/03/28,14:30:52,11,07,1, 12.0,1,1, 4.043, 10544.911, 418.913, 52920.722 25/03/28,14:30:52,12,07,1, 12.0,1,1, 4.043, 10544.888, 418.962, 52920.732 25/03/28,14:30:52,13,07,1, 12.0,1,1, 4.043, 10544.913, 418.958, 52920.863 25/03/28,14:30:52,14,07,1, 12.0,1,1, 4.043, 10544.900, 418.965, 52920.825 25/03/28,14:30:52,15,07,1, 12.0,1,1, 4.043, 10544.897, 418.949, 52920.792 25/03/28,14:30:52,16,07,1, 12.0,1,1, 4.043, 10544.914, 418.924, 52920.826 25/03/28,14:30:52,17,07,1, 12.0,1,1, 4.043, 10544.904, 418.938, 52920.829 25/03/28,14:30:52,18,07,1, 12.0,1,1, 4.043, 10544.901, 418.976, 52920.851 25/03/28,14:30:52,19,07,1, 12.0,1,1, 4.043, 10544.898, 418.997, 52920.765 25/03/28,14:30:53,00,07,1, 11.9,1,1, 4.043, 10544.893, 418.997, 52920.765 25/03/28,14:30:53,01,07,1, 11.9,1,1, 4.043, 10544.900, 418.971, 52920.800 25/03/28,14:30:53,02,07,1, 11.9,1,1, 4.043, 10544.902, 418.970, 52920.734 25/03/28,14:30:53,03,07,1, 11.9,1,1, 4.043, 10544.913, 418.969, 52920.754 25/03/28,14:30:53,04,07,1, 11.9,1,1, 4.043, 10544.921, 418.980, 52920.774 25/03/28,14:30:53,05,07,1, 11.9,1,1, 4.043, 10544.897, 418.984, 52920.796 25/03/28,14:30:53,06,07,1, 11.9,1,1, 4.043, 10544.936, 419.014, 52920.765 25/03/28,14:30:53,07,07,1, 11.9,1,1, 4.043, 10544.898, 419.029, 52920.831 25/03/28,14:30:53,08,07,1, 11.9,1,1, 4.043, 10544.913, 419.023, 52920.781 25/03/28,14:30:53,09,07,1, 11.9,1,1, 4.043, 10544.939, 418.988, 52920.951 25/03/28,14:30:53,10,07,1, 11.9,1,1, 4.043, 10544.873, 418.995, 52920.726 25/03/28,14:30:53,11,07,1, 11.9,1,1, 4.043, 10544.907, 419.005, 52920.870 25/03/28,14:30:53,12,07,1, 11.9,1,1, 4.043, 10544.899, 419.024, 52920.785 25/03/28,14:30:53,13,07,1, 11.9,1,1, 4.043, 10544.913, 419.051, 52920.780 25/03/28,14:30:53,14,07,1, 11.9,1,1, 4.043, 10544.911, 419.052, 52920.837 25/03/28,14:30:53,15,07,1, 11.9,1,1, 4.043, 10544.913, 419.026, 52920.793 25/03/28,14:30:53,16,07,1, 11.9,1,1, 4.043, 10544.911, 419.005, 52920.813 25/03/28,14:30:53,17,07,1, 11.9,1,1, 4.043, 10544.907, 419.014, 52920.772 25/03/28,14:30:53,18,07,1, 11.9,1,1, 4.043, 10544.918, 419.029, 52920.745 25/03/28,14:30:53,19,07,1, 11.9,1,1, 4.043, 10544.908, 419.065, 52920.794 25/03/28,14:30:54,00,08,1, 11.9,1,1, 4.051, 10544.901, 419.065, 52920.794 25/03/28,14:30:54,01,08,1, 11.9,1,1, 4.051, 10544.933, 419.075, 52920.765 25/03/28,14:30:54,02,08,1, 11.9,1,1, 4.051, 10544.923, 419.040, 52920.749 25/03/28,14:30:54,03,08,1, 11.9,1,1, 4.051, 10544.935, 419.041, 52920.811 25/03/28,14:30:54,04,08,1, 11.9,1,1, 4.051, 10544.924, 419.032, 52920.744 25/03/28,14:30:54,05,08,1, 11.9,1,1, 4.051, 10544.911, 419.096, 52920.803 25/03/28,14:30:54,06,08,1, 11.9,1,1, 4.051, 10544.923, 419.068, 52920.805 25/03/28,14:30:54,07,08,1, 11.9,1,1, 4.051, 10544.952, 419.061, 52920.810 25/03/28,14:30:54,08,08,1, 11.9,1,1, 4.051, 10544.930, 419.052, 52920.757 25/03/28,14:30:54,09,08,1, 11.9,1,1, 4.051, 10544.942, 419.046, 52920.729 25/03/28,14:30:54,10,08,1, 11.9,1,1, 4.051, 10544.935, 419.017, 52920.774 25/03/28,14:30:54,11,08,1, 11.9,1,1, 4.051, 10544.936, 419.079, 52920.796 25/03/28,14:30:54,12,08,1, 11.9,1,1, 4.051, 10544.936, 419.078, 52920.751 25/03/28,14:30:54,13,08,1, 11.9,1,1, 4.051, 10544.939, 419.092, 52920.741 25/03/28,14:30:54,14,08,1, 11.9,1,1, 4.051, 10544.961, 419.081, 52920.688 25/03/28,14:30:54,15,08,1, 11.9,1,1, 4.051, 10544.935, 419.096, 52920.820 25/03/28,14:30:54,16,08,1, 11.9,1,1, 4.051, 10544.947, 419.072, 52920.763 25/03/28,14:30:54,17,08,1, 11.9,1,1, 4.051, 10544.949, 419.092, 52920.768 25/03/28,14:30:54,18,08,1, 11.9,1,1, 4.051, 10544.930, 419.120, 52920.753 25/03/28,14:30:54,19,08,1, 11.9,1,1, 4.051, 10544.954, 419.145, 52920.747 25/03/28,14:30:55,00,08,1, 11.9,1,1, 4.054, 10544.951, 419.145, 52920.747 25/03/28,14:30:55,01,08,1, 11.9,1,1, 4.054, 10544.928, 419.118, 52920.772 25/03/28,14:30:55,02,08,1, 11.9,1,1, 4.054, 10544.941, 419.096, 52920.798 25/03/28,14:30:55,03,08,1, 11.9,1,1, 4.054, 10544.968, 419.080, 52920.743 25/03/28,14:30:55,04,08,1, 11.9,1,1, 4.054, 10544.969, 419.105, 52920.689 25/03/28,14:30:55,05,08,1, 11.9,1,1, 4.054, 10544.934, 419.108, 52920.772 25/03/28,14:30:55,06,08,1, 11.9,1,1, 4.054, 10544.970, 419.161, 52920.799 25/03/28,14:30:55,07,08,1, 11.9,1,1, 4.054, 10544.945, 419.140, 52920.782 25/03/28,14:30:55,08,08,1, 11.9,1,1, 4.054, 10544.972, 419.133, 52920.837 25/03/28,14:30:55,09,08,1, 11.9,1,1, 4.054, 10544.977, 419.137, 52920.781 25/03/28,14:30:55,10,08,1, 11.9,1,1, 4.054, 10544.958, 419.132, 52920.697 25/03/28,14:30:55,11,08,1, 11.9,1,1, 4.054, 10544.964, 419.144, 52920.787 25/03/28,14:30:55,12,08,1, 11.9,1,1, 4.054, 10544.953, 419.179, 52920.782 25/03/28,14:30:55,13,08,1, 11.9,1,1, 4.054, 10544.986, 419.178, 52920.728 25/03/28,14:30:55,14,08,1, 11.9,1,1, 4.054, 10544.980, 419.185, 52920.749 25/03/28,14:30:55,15,08,1, 11.9,1,1, 4.054, 10544.995, 419.149, 52920.702 25/03/28,14:30:55,16,08,1, 11.9,1,1, 4.054, 10544.993, 419.160, 52920.803 25/03/28,14:30:55,17,08,1, 11.9,1,1, 4.054, 10544.967, 419.179, 52920.730 25/03/28,14:30:55,18,08,1, 11.9,1,1, 4.054, 10544.980, 419.181, 52920.798 25/03/28,14:30:55,19,08,1, 11.9,1,1, 4.054, 10544.965, 419.193, 52920.699 25/03/28,14:30:56,00,07,1, 11.9,1,1, 4.053, 10544.959, 419.193, 52920.699 25/03/28,14:30:56,01,07,1, 11.9,1,1, 4.053, 10544.992, 419.184, 52920.752 25/03/28,14:30:56,02,07,1, 11.9,1,1, 4.053, 10544.990, 419.161, 52920.714 25/03/28,14:30:56,03,07,1, 11.9,1,1, 4.053, 10544.996, 419.143, 52920.620 25/03/28,14:30:56,04,07,1, 11.9,1,1, 4.053, 10544.979, 419.180, 52920.774 25/03/28,14:30:56,05,07,1, 11.9,1,1, 4.053, 10544.975, 419.180, 52920.809 25/03/28,14:30:56,06,07,1, 11.9,1,1, 4.053, 10544.970, 419.218, 52920.807 25/03/28,14:30:56,07,07,1, 11.9,1,1, 4.053, 10544.984, 419.229, 52920.736 25/03/28,14:30:56,08,07,1, 11.9,1,1, 4.053, 10545.007, 419.213, 52920.776 25/03/28,14:30:56,09,07,1, 11.9,1,1, 4.053, 10545.002, 419.203, 52920.738 25/03/28,14:30:56,10,07,1, 11.9,1,1, 4.053, 10545.015, 419.194, 52920.750 25/03/28,14:30:56,11,07,1, 11.9,1,1, 4.053, 10544.999, 419.203, 52920.754 25/03/28,14:30:56,12,07,1, 11.9,1,1, 4.053, 10545.005, 419.208, 52920.707 25/03/28,14:30:56,13,07,1, 11.9,1,1, 4.053, 10545.000, 419.240, 52920.705 25/03/28,14:30:56,14,07,1, 11.9,1,1, 4.053, 10545.004, 419.244, 52920.787 25/03/28,14:30:56,15,07,1, 11.9,1,1, 4.053, 10544.991, 419.240, 52920.788 25/03/28,14:30:56,16,07,1, 11.9,1,1, 4.053, 10545.013, 419.192, 52920.730 25/03/28,14:30:56,17,07,1, 11.9,1,1, 4.053, 10544.998, 419.212, 52920.771 25/03/28,14:30:56,18,07,1, 11.9,1,1, 4.053, 10545.004, 419.235, 52920.745 25/03/28,14:30:56,19,07,1, 11.9,1,1, 4.053, 10545.021, 419.233, 52920.743 25/03/28,14:30:57,00,07,1, 11.9,1,1, 4.048, 10545.018, 419.233, 52920.743 25/03/28,14:30:57,01,07,1, 11.9,1,1, 4.048, 10545.020, 419.237, 52920.737 25/03/28,14:30:57,02,07,1, 11.9,1,1, 4.048, 10545.041, 419.242, 52920.794 25/03/28,14:30:57,03,07,1, 11.9,1,1, 4.048, 10545.047, 419.251, 52920.805 25/03/28,14:30:57,04,07,1, 11.9,1,1, 4.048, 10545.014, 419.258, 52920.832 25/03/28,14:30:57,05,07,1, 11.9,1,1, 4.048, 10545.030, 419.257, 52920.818 25/03/28,14:30:57,06,07,1, 11.9,1,1, 4.048, 10545.050, 419.238, 52920.825 25/03/28,14:30:57,07,07,1, 11.9,1,1, 4.048, 10545.038, 419.259, 52920.842 25/03/28,14:30:57,08,07,1, 11.9,1,1, 4.048, 10545.036, 419.242, 52920.847 25/03/28,14:30:57,09,07,1, 11.9,1,1, 4.048, 10545.037, 419.249, 52920.861 25/03/28,14:30:57,10,07,1, 11.9,1,1, 4.048, 10545.044, 419.272, 52920.861 25/03/28,14:30:57,11,07,1, 11.9,1,1, 4.048, 10545.045, 419.270, 52920.818 25/03/28,14:30:57,12,07,1, 11.9,1,1, 4.048, 10545.037, 419.272, 52920.832 25/03/28,14:30:57,13,07,1, 11.9,1,1, 4.048, 10545.023, 419.263, 52920.848 25/03/28,14:30:57,14,07,1, 11.9,1,1, 4.048, 10545.053, 419.275, 52920.863 25/03/28,14:30:57,15,07,1, 11.9,1,1, 4.048, 10545.055, 419.281, 52920.847 25/03/28,14:30:57,16,07,1, 11.9,1,1, 4.048, 10545.047, 419.289, 52920.868 25/03/28,14:30:57,17,07,1, 11.9,1,1, 4.048, 10545.034, 419.280, 52920.867 25/03/28,14:30:57,18,07,1, 11.9,1,1, 4.048, 10545.022, 419.289, 52920.833 25/03/28,14:30:57,19,07,1, 11.9,1,1, 4.048, 10545.052, 419.287, 52920.819 25/03/28,14:30:58,00,07,1, 11.9,1,1, 4.049, 10545.051, 419.287, 52920.819 25/03/28,14:30:58,01,07,1, 11.9,1,1, 4.049, 10545.051, 419.295, 52920.830 25/03/28,14:30:58,02,07,1, 11.9,1,1, 4.049, 10545.043, 419.289, 52920.791 25/03/28,14:30:58,03,07,1, 11.9,1,1, 4.049, 10545.072, 419.299, 52920.805 25/03/28,14:30:58,04,07,1, 11.9,1,1, 4.049, 10545.052, 419.292, 52920.796 25/03/28,14:30:58,05,07,1, 11.9,1,1, 4.049, 10545.019, 419.296, 52920.825 25/03/28,14:30:58,06,07,1, 11.9,1,1, 4.049, 10545.036, 419.287, 52920.770 25/03/28,14:30:58,07,07,1, 11.9,1,1, 4.049, 10545.069, 419.289, 52920.858 25/03/28,14:30:58,08,07,1, 11.9,1,1, 4.049, 10545.051, 419.298, 52920.809 25/03/28,14:30:58,09,07,1, 11.9,1,1, 4.049, 10545.045, 419.290, 52920.798 25/03/28,14:30:58,10,07,1, 11.9,1,1, 4.049, 10545.052, 419.296, 52920.804 25/03/28,14:30:58,11,07,1, 11.9,1,1, 4.049, 10545.068, 419.313, 52920.849 25/03/28,14:30:58,12,07,1, 11.9,1,1, 4.049, 10545.060, 419.302, 52920.817 25/03/28,14:30:58,13,07,1, 11.9,1,1, 4.049, 10545.044, 419.314, 52920.820 25/03/28,14:30:58,14,07,1, 11.9,1,1, 4.049, 10545.058, 419.311, 52920.795 25/03/28,14:30:58,15,07,1, 11.9,1,1, 4.049, 10545.053, 419.291, 52920.820 25/03/28,14:30:58,16,07,1, 11.9,1,1, 4.049, 10545.037, 419.336, 52920.792 25/03/28,14:30:58,17,07,1, 11.9,1,1, 4.049, 10545.054, 419.298, 52920.814 25/03/28,14:30:58,18,07,1, 11.9,1,1, 4.049, 10545.051, 419.306, 52920.801 25/03/28,14:30:58,19,07,1, 11.9,1,1, 4.049, 10545.057, 419.312, 52920.759 25/03/28,14:30:59,00,07,1, 12.0,1,1, 4.053, 10545.051, 419.312, 52920.759 25/03/28,14:30:59,01,07,1, 12.0,1,1, 4.053, 10545.063, 419.319, 52920.790 25/03/28,14:30:59,02,07,1, 12.0,1,1, 4.053, 10545.031, 419.353, 52920.873 25/03/28,14:30:59,03,07,1, 12.0,1,1, 4.053, 10545.055, 419.341, 52920.760 25/03/28,14:30:59,04,07,1, 12.0,1,1, 4.053, 10545.048, 419.341, 52920.798 25/03/28,14:30:59,05,07,1, 12.0,1,1, 4.053, 10545.051, 419.338, 52920.832 25/03/28,14:30:59,06,07,1, 12.0,1,1, 4.053, 10545.058, 419.339, 52920.727 25/03/28,14:30:59,07,07,1, 12.0,1,1, 4.053, 10545.055, 419.362, 52920.830 25/03/28,14:30:59,08,07,1, 12.0,1,1, 4.053, 10545.066, 419.319, 52920.771 25/03/28,14:30:59,09,07,1, 12.0,1,1, 4.053, 10545.041, 419.372, 52920.847 25/03/28,14:30:59,10,07,1, 12.0,1,1, 4.053, 10545.062, 419.363, 52920.780 25/03/28,14:30:59,11,07,1, 12.0,1,1, 4.053, 10545.065, 419.355, 52920.798 25/03/28,14:30:59,12,07,1, 12.0,1,1, 4.053, 10545.059, 419.377, 52920.791 25/03/28,14:30:59,13,07,1, 12.0,1,1, 4.053, 10545.042, 419.363, 52920.810 25/03/28,14:30:59,14,07,1, 12.0,1,1, 4.053, 10545.047, 419.348, 52920.848 25/03/28,14:30:59,15,07,1, 12.0,1,1, 4.053, 10545.055, 419.369, 52920.797 25/03/28,14:30:59,16,07,1, 12.0,1,1, 4.053, 10545.038, 419.369, 52920.829 25/03/28,14:30:59,17,07,1, 12.0,1,1, 4.053, 10545.042, 419.370, 52920.747 25/03/28,14:30:59,18,07,1, 12.0,1,1, 4.053, 10545.069, 419.367, 52920.769 25/03/28,14:30:59,19,07,1, 12.0,1,1, 4.053, 10545.046, 419.380, 52920.827 25/03/28,14:31:00,00,06,1, 11.9,1,1, 4.046, 10545.043, 419.380, 52920.827 25/03/28,14:31:00,01,06,1, 11.9,1,1, 4.046, 10545.044, 419.377, 52920.694 25/03/28,14:31:00,02,06,1, 11.9,1,1, 4.046, 10545.028, 419.387, 52920.725 25/03/28,14:31:00,03,06,1, 11.9,1,1, 4.046, 10545.024, 419.384, 52920.728 25/03/28,14:31:00,04,06,1, 11.9,1,1, 4.046, 10545.028, 419.387, 52920.654 25/03/28,14:31:00,05,06,1, 11.9,1,1, 4.046, 10545.039, 419.371, 52920.715 25/03/28,14:31:00,06,06,1, 11.9,1,1, 4.046, 10545.040, 419.382, 52920.672 25/03/28,14:31:00,07,06,1, 11.9,1,1, 4.046, 10545.058, 419.376, 52920.702 25/03/28,14:31:00,08,06,1, 11.9,1,1, 4.046, 10545.046, 419.392, 52920.645 25/03/28,14:31:00,09,06,1, 11.9,1,1, 4.046, 10545.065, 419.408, 52920.705 25/03/28,14:31:00,10,06,1, 11.9,1,1, 4.046, 10545.047, 419.411, 52920.694 25/03/28,14:31:00,11,06,1, 11.9,1,1, 4.046, 10545.029, 419.376, 52920.707 25/03/28,14:31:00,12,06,1, 11.9,1,1, 4.046, 10545.046, 419.394, 52920.678 25/03/28,14:31:00,13,06,1, 11.9,1,1, 4.046, 10545.035, 419.403, 52920.650 25/03/28,14:31:00,14,06,1, 11.9,1,1, 4.046, 10545.052, 419.397, 52920.683 25/03/28,14:31:00,15,06,1, 11.9,1,1, 4.046, 10545.031, 419.422, 52920.623 25/03/28,14:31:00,16,06,1, 11.9,1,1, 4.046, 10545.048, 419.420, 52920.672 25/03/28,14:31:00,17,06,1, 11.9,1,1, 4.046, 10545.039, 419.409, 52920.653 25/03/28,14:31:00,18,06,1, 11.9,1,1, 4.046, 10545.036, 419.400, 52920.602 25/03/28,14:31:00,19,06,1, 11.9,1,1, 4.046, 10545.049, 419.377, 52920.618 25/03/28,14:31:01,00,06,1, 12.0,1,1, 4.050, 10545.043, 419.377, 52920.618 25/03/28,14:31:01,01,06,1, 12.0,1,1, 4.050, 10545.066, 419.430, 52920.720 25/03/28,14:31:01,02,06,1, 12.0,1,1, 4.050, 10545.047, 419.425, 52920.641 25/03/28,14:31:01,03,06,1, 12.0,1,1, 4.050, 10545.069, 419.410, 52920.706 25/03/28,14:31:01,04,06,1, 12.0,1,1, 4.050, 10545.048, 419.402, 52920.671 25/03/28,14:31:01,05,06,1, 12.0,1,1, 4.050, 10545.030, 419.394, 52920.626 25/03/28,14:31:01,06,06,1, 12.0,1,1, 4.050, 10545.028, 419.407, 52920.679 25/03/28,14:31:01,07,06,1, 12.0,1,1, 4.050, 10545.036, 419.435, 52920.654 25/03/28,14:31:01,08,06,1, 12.0,1,1, 4.050, 10545.026, 419.420, 52920.561 25/03/28,14:31:01,09,06,1, 12.0,1,1, 4.050, 10545.034, 419.452, 52920.669 25/03/28,14:31:01,10,06,1, 12.0,1,1, 4.050, 10545.033, 419.462, 52920.619 25/03/28,14:31:01,11,06,1, 12.0,1,1, 4.050, 10545.034, 419.444, 52920.644 25/03/28,14:31:01,12,06,1, 12.0,1,1, 4.050, 10545.041, 419.433, 52920.627 25/03/28,14:31:01,13,06,1, 12.0,1,1, 4.050, 10545.034, 419.438, 52920.623 25/03/28,14:31:01,14,06,1, 12.0,1,1, 4.050, 10545.028, 419.457, 52920.657 25/03/28,14:31:01,15,06,1, 12.0,1,1, 4.050, 10545.023, 419.466, 52920.605 25/03/28,14:31:01,16,06,1, 12.0,1,1, 4.050, 10545.053, 419.458, 52920.644 25/03/28,14:31:01,17,06,1, 12.0,1,1, 4.050, 10545.037, 419.430, 52920.567 25/03/28,14:31:01,18,06,1, 12.0,1,1, 4.050, 10545.026, 419.428, 52920.603 25/03/28,14:31:01,19,06,1, 12.0,1,1, 4.050, 10545.013, 419.410, 52920.551 25/03/28,14:31:02,00,07,1, 11.9,1,1, 4.043, 10545.009, 419.410, 52920.551 25/03/28,14:31:02,01,07,1, 11.9,1,1, 4.043, 10545.024, 419.485, 52920.601 25/03/28,14:31:02,02,07,1, 11.9,1,1, 4.043, 10545.013, 419.461, 52920.649 25/03/28,14:31:02,03,07,1, 11.9,1,1, 4.043, 10545.003, 419.474, 52920.671 25/03/28,14:31:02,04,07,1, 11.9,1,1, 4.043, 10545.019, 419.470, 52920.642 25/03/28,14:31:02,05,07,1, 11.9,1,1, 4.043, 10545.022, 419.447, 52920.655 25/03/28,14:31:02,06,07,1, 11.9,1,1, 4.043, 10544.997, 419.451, 52920.589 25/03/28,14:31:02,07,07,1, 11.9,1,1, 4.043, 10545.008, 419.510, 52920.613 25/03/28,14:31:02,08,07,1, 11.9,1,1, 4.043, 10544.967, 419.503, 52920.623 25/03/28,14:31:02,09,07,1, 11.9,1,1, 4.043, 10544.994, 419.508, 52920.659 25/03/28,14:31:02,10,07,1, 11.9,1,1, 4.043, 10545.008, 419.468, 52920.695 25/03/28,14:31:02,11,07,1, 11.9,1,1, 4.043, 10545.002, 419.432, 52920.576 25/03/28,14:31:02,12,07,1, 11.9,1,1, 4.043, 10545.024, 419.459, 52920.583 25/03/28,14:31:02,13,07,1, 11.9,1,1, 4.043, 10545.030, 419.473, 52920.560 25/03/28,14:31:02,14,07,1, 11.9,1,1, 4.043, 10544.975, 419.501, 52920.640 25/03/28,14:31:02,15,07,1, 11.9,1,1, 4.043, 10545.003, 419.491, 52920.579 25/03/28,14:31:02,16,07,1, 11.9,1,1, 4.043, 10544.994, 419.482, 52920.564 25/03/28,14:31:02,17,07,1, 11.9,1,1, 4.043, 10545.010, 419.476, 52920.571 25/03/28,14:31:02,18,07,1, 11.9,1,1, 4.043, 10545.002, 419.466, 52920.568 25/03/28,14:31:02,19,07,1, 11.9,1,1, 4.043, 10544.998, 419.472, 52920.545 25/03/28,14:31:03,00,07,1, 11.9,1,1, 4.051, 10544.993, 419.472, 52920.545 25/03/28,14:31:03,01,07,1, 11.9,1,1, 4.051, 10545.013, 419.513, 52920.620 25/03/28,14:31:03,02,07,1, 11.9,1,1, 4.051, 10545.000, 419.506, 52920.671 25/03/28,14:31:03,03,07,1, 11.9,1,1, 4.051, 10545.005, 419.515, 52920.639 25/03/28,14:31:03,04,07,1, 11.9,1,1, 4.051, 10545.017, 419.497, 52920.581 25/03/28,14:31:03,05,07,1, 11.9,1,1, 4.051, 10545.003, 419.481, 52920.548 25/03/28,14:31:03,06,07,1, 11.9,1,1, 4.051, 10545.007, 419.486, 52920.563 25/03/28,14:31:03,07,07,1, 11.9,1,1, 4.051, 10544.999, 419.525, 52920.559 25/03/28,14:31:03,08,07,1, 11.9,1,1, 4.051, 10545.016, 419.544, 52920.606 25/03/28,14:31:03,09,07,1, 11.9,1,1, 4.051, 10545.024, 419.523, 52920.556 25/03/28,14:31:03,10,07,1, 11.9,1,1, 4.051, 10545.006, 419.506, 52920.550 25/03/28,14:31:03,11,07,1, 11.9,1,1, 4.051, 10544.967, 419.486, 52920.573 25/03/28,14:31:03,12,07,1, 11.9,1,1, 4.051, 10544.993, 419.494, 52920.580 25/03/28,14:31:03,13,07,1, 11.9,1,1, 4.051, 10544.997, 419.522, 52920.568 25/03/28,14:31:03,14,07,1, 11.9,1,1, 4.051, 10544.995, 419.544, 52920.592 25/03/28,14:31:03,15,07,1, 11.9,1,1, 4.051, 10544.991, 419.578, 52920.650 25/03/28,14:31:03,16,07,1, 11.9,1,1, 4.051, 10545.012, 419.538, 52920.621 25/03/28,14:31:03,17,07,1, 11.9,1,1, 4.051, 10545.001, 419.527, 52920.603 25/03/28,14:31:03,18,07,1, 11.9,1,1, 4.051, 10544.979, 419.529, 52920.570 25/03/28,14:31:03,19,07,1, 11.9,1,1, 4.051, 10544.999, 419.519, 52920.597 25/03/28,14:31:04,00,07,1, 11.9,1,1, 4.053, 10544.993, 419.519, 52920.597 25/03/28,14:31:04,01,07,1, 11.9,1,1, 4.053, 10544.988, 419.541, 52920.547 25/03/28,14:31:04,02,07,1, 11.9,1,1, 4.053, 10544.975, 419.565, 52920.570 25/03/28,14:31:04,03,07,1, 11.9,1,1, 4.053, 10544.986, 419.549, 52920.537 25/03/28,14:31:04,04,07,1, 11.9,1,1, 4.053, 10544.988, 419.521, 52920.541 25/03/28,14:31:04,05,07,1, 11.9,1,1, 4.053, 10544.961, 419.526, 52920.567 25/03/28,14:31:04,06,07,1, 11.9,1,1, 4.053, 10544.952, 419.563, 52920.604 25/03/28,14:31:04,07,07,1, 11.9,1,1, 4.053, 10544.968, 419.575, 52920.603 25/03/28,14:31:04,08,07,1, 11.9,1,1, 4.053, 10544.953, 419.566, 52920.547 25/03/28,14:31:04,09,07,1, 11.9,1,1, 4.053, 10544.969, 419.568, 52920.624 25/03/28,14:31:04,10,07,1, 11.9,1,1, 4.053, 10544.972, 419.559, 52920.613 25/03/28,14:31:04,11,07,1, 11.9,1,1, 4.053, 10545.000, 419.564, 52920.623 25/03/28,14:31:04,12,07,1, 11.9,1,1, 4.053, 10544.948, 419.554, 52920.544 25/03/28,14:31:04,13,07,1, 11.9,1,1, 4.053, 10544.947, 419.572, 52920.614 25/03/28,14:31:04,14,07,1, 11.9,1,1, 4.053, 10544.957, 419.568, 52920.603 25/03/28,14:31:04,15,07,1, 11.9,1,1, 4.053, 10544.953, 419.581, 52920.734 25/03/28,14:31:04,16,07,1, 11.9,1,1, 4.053, 10545.006, 419.562, 52920.601 25/03/28,14:31:04,17,07,1, 11.9,1,1, 4.053, 10544.989, 419.549, 52920.494 25/03/28,14:31:04,18,07,1, 11.9,1,1, 4.053, 10544.970, 419.553, 52920.590 25/03/28,14:31:04,19,07,1, 11.9,1,1, 4.053, 10544.947, 419.550, 52920.613 25/03/28,14:31:05,00,06,1, 11.9,1,1, 4.054, 10544.943, 419.550, 52920.613 25/03/28,14:31:05,01,06,1, 11.9,1,1, 4.054, 10544.933, 419.598, 52920.571 25/03/28,14:31:05,02,06,1, 11.9,1,1, 4.054, 10544.949, 419.565, 52920.571 25/03/28,14:31:05,03,06,1, 11.9,1,1, 4.054, 10544.949, 419.567, 52920.574 25/03/28,14:31:05,04,06,1, 11.9,1,1, 4.054, 10544.957, 419.585, 52920.555 25/03/28,14:31:05,05,06,1, 11.9,1,1, 4.054, 10544.930, 419.566, 52920.592 25/03/28,14:31:05,06,06,1, 11.9,1,1, 4.054, 10544.912, 419.584, 52920.572 25/03/28,14:31:05,07,06,1, 11.9,1,1, 4.054, 10544.927, 419.587, 52920.520 25/03/28,14:31:05,08,06,1, 11.9,1,1, 4.054, 10544.921, 419.613, 52920.499 25/03/28,14:31:05,09,06,1, 11.9,1,1, 4.054, 10544.918, 419.577, 52920.632 25/03/28,14:31:05,10,06,1, 11.9,1,1, 4.054, 10544.910, 419.550, 52920.550 25/03/28,14:31:05,11,06,1, 11.9,1,1, 4.054, 10544.935, 419.544, 52920.508 25/03/28,14:31:05,12,06,1, 11.9,1,1, 4.054, 10544.890, 419.585, 52920.628 25/03/28,14:31:05,13,06,1, 11.9,1,1, 4.054, 10544.899, 419.619, 52920.640 25/03/28,14:31:05,14,06,1, 11.9,1,1, 4.054, 10544.899, 419.621, 52920.610 25/03/28,14:31:05,15,06,1, 11.9,1,1, 4.054, 10544.924, 419.584, 52920.585 25/03/28,14:31:05,16,06,1, 11.9,1,1, 4.054, 10544.905, 419.565, 52920.592 25/03/28,14:31:05,17,06,1, 11.9,1,1, 4.054, 10544.934, 419.560, 52920.547 25/03/28,14:31:05,18,06,1, 11.9,1,1, 4.054, 10544.890, 419.570, 52920.510 25/03/28,14:31:05,19,06,1, 11.9,1,1, 4.054, 10544.903, 419.584, 52920.604 25/03/28,14:31:06,00,07,1, 11.9,1,1, 4.050, 10544.901, 419.584, 52920.604 25/03/28,14:31:06,01,07,1, 11.9,1,1, 4.050, 10544.906, 419.611, 52920.603 25/03/28,14:31:06,02,07,1, 11.9,1,1, 4.050, 10544.911, 419.602, 52920.550 25/03/28,14:31:06,03,07,1, 11.9,1,1, 4.050, 10544.933, 419.596, 52920.555 25/03/28,14:31:06,04,07,1, 11.9,1,1, 4.050, 10544.907, 419.577, 52920.493 25/03/28,14:31:06,05,07,1, 11.9,1,1, 4.050, 10544.917, 419.590, 52920.558 25/03/28,14:31:06,06,07,1, 11.9,1,1, 4.050, 10544.904, 419.600, 52920.509 25/03/28,14:31:06,07,07,1, 11.9,1,1, 4.050, 10544.903, 419.617, 52920.502 25/03/28,14:31:06,08,07,1, 11.9,1,1, 4.050, 10544.901, 419.623, 52920.577 25/03/28,14:31:06,09,07,1, 11.9,1,1, 4.050, 10544.898, 419.601, 52920.567 25/03/28,14:31:06,10,07,1, 11.9,1,1, 4.050, 10544.879, 419.592, 52920.481 25/03/28,14:31:06,11,07,1, 11.9,1,1, 4.050, 10544.910, 419.552, 52920.471 25/03/28,14:31:06,12,07,1, 11.9,1,1, 4.050, 10544.906, 419.607, 52920.484 25/03/28,14:31:06,13,07,1, 11.9,1,1, 4.050, 10544.866, 419.616, 52920.561 25/03/28,14:31:06,14,07,1, 11.9,1,1, 4.050, 10544.899, 419.635, 52920.553 25/03/28,14:31:06,15,07,1, 11.9,1,1, 4.050, 10544.915, 419.631, 52920.516 25/03/28,14:31:06,16,07,1, 11.9,1,1, 4.050, 10544.886, 419.610, 52920.569 25/03/28,14:31:06,17,07,1, 11.9,1,1, 4.050, 10544.893, 419.579, 52920.571 25/03/28,14:31:06,18,07,1, 11.9,1,1, 4.050, 10544.873, 419.590, 52920.511 25/03/28,14:31:06,19,07,1, 11.9,1,1, 4.050, 10544.895, 419.613, 52920.520 25/03/28,14:31:07,00,06,1, 11.9,1,1, 4.054, 10544.893, 419.613, 52920.520 25/03/28,14:31:07,01,06,1, 11.9,1,1, 4.054, 10544.873, 419.619, 52920.498 25/03/28,14:31:07,02,06,1, 11.9,1,1, 4.054, 10544.866, 419.601, 52920.550 25/03/28,14:31:07,03,06,1, 11.9,1,1, 4.054, 10544.879, 419.587, 52920.463 25/03/28,14:31:07,04,06,1, 11.9,1,1, 4.054, 10544.869, 419.585, 52920.524 25/03/28,14:31:07,05,06,1, 11.9,1,1, 4.054, 10544.872, 419.574, 52920.509 25/03/28,14:31:07,06,06,1, 11.9,1,1, 4.054, 10544.853, 419.611, 52920.516 25/03/28,14:31:07,07,06,1, 11.9,1,1, 4.054, 10544.874, 419.619, 52920.562 25/03/28,14:31:07,08,06,1, 11.9,1,1, 4.054, 10544.881, 419.622, 52920.493 25/03/28,14:31:07,09,06,1, 11.9,1,1, 4.054, 10544.876, 419.618, 52920.506 25/03/28,14:31:07,10,06,1, 11.9,1,1, 4.054, 10544.874, 419.606, 52920.523 25/03/28,14:31:07,11,06,1, 11.9,1,1, 4.054, 10544.840, 419.603, 52920.504 25/03/28,14:31:07,12,06,1, 11.9,1,1, 4.054, 10544.849, 419.609, 52920.544 25/03/28,14:31:07,13,06,1, 11.9,1,1, 4.054, 10544.823, 419.627, 52920.499 25/03/28,14:31:07,14,06,1, 11.9,1,1, 4.054, 10544.835, 419.635, 52920.479 25/03/28,14:31:07,15,06,1, 11.9,1,1, 4.054, 10544.862, 419.650, 52920.561 25/03/28,14:31:07,16,06,1, 11.9,1,1, 4.054, 10544.855, 419.613, 52920.456 25/03/28,14:31:07,17,06,1, 11.9,1,1, 4.054, 10544.826, 419.593, 52920.556 25/03/28,14:31:07,18,06,1, 11.9,1,1, 4.054, 10544.843, 419.626, 52920.503 25/03/28,14:31:07,19,06,1, 11.9,1,1, 4.054, 10544.850, 419.629, 52920.463 25/03/28,14:31:08,00,06,1, 11.9,1,1, 4.051, 10544.842, 419.629, 52920.463 25/03/28,14:31:08,01,06,1, 11.9,1,1, 4.051, 10544.824, 419.641, 52920.587 25/03/28,14:31:08,02,06,1, 11.9,1,1, 4.051, 10544.835, 419.638, 52920.558 25/03/28,14:31:08,03,06,1, 11.9,1,1, 4.051, 10544.844, 419.642, 52920.516 25/03/28,14:31:08,04,06,1, 11.9,1,1, 4.051, 10544.828, 419.615, 52920.423 25/03/28,14:31:08,05,06,1, 11.9,1,1, 4.051, 10544.830, 419.629, 52920.502 25/03/28,14:31:08,06,06,1, 11.9,1,1, 4.051, 10544.825, 419.636, 52920.511 25/03/28,14:31:08,07,06,1, 11.9,1,1, 4.051, 10544.827, 419.661, 52920.525 25/03/28,14:31:08,08,06,1, 11.9,1,1, 4.051, 10544.823, 419.651, 52920.550 25/03/28,14:31:08,09,06,1, 11.9,1,1, 4.051, 10544.844, 419.642, 52920.448 25/03/28,14:31:08,10,06,1, 11.9,1,1, 4.051, 10544.824, 419.633, 52920.425 25/03/28,14:31:08,11,06,1, 11.9,1,1, 4.051, 10544.818, 419.637, 52920.465 25/03/28,14:31:08,12,06,1, 11.9,1,1, 4.051, 10544.802, 419.652, 52920.500 25/03/28,14:31:08,13,06,1, 11.9,1,1, 4.051, 10544.798, 419.669, 52920.515 25/03/28,14:31:08,14,06,1, 11.9,1,1, 4.051, 10544.797, 419.674, 52920.519 25/03/28,14:31:08,15,06,1, 11.9,1,1, 4.051, 10544.813, 419.667, 52920.532 25/03/28,14:31:08,16,06,1, 11.9,1,1, 4.051, 10544.813, 419.671, 52920.472 25/03/28,14:31:08,17,06,1, 11.9,1,1, 4.051, 10544.781, 419.648, 52920.396 25/03/28,14:31:08,18,06,1, 11.9,1,1, 4.051, 10544.775, 419.679, 52920.454 25/03/28,14:31:08,19,06,1, 11.9,1,1, 4.051, 10544.801, 419.693, 52920.516 25/03/28,14:31:09,00,06,1, 11.9,1,1, 4.056, 10544.801, 419.693, 52920.516 25/03/28,14:31:09,01,06,1, 11.9,1,1, 4.056, 10544.766, 419.691, 52920.504 25/03/28,14:31:09,02,06,1, 11.9,1,1, 4.056, 10544.787, 419.671, 52920.429 25/03/28,14:31:09,03,06,1, 11.9,1,1, 4.056, 10544.778, 419.642, 52920.491 25/03/28,14:31:09,04,06,1, 11.9,1,1, 4.056, 10544.774, 419.637, 52920.466 25/03/28,14:31:09,05,06,1, 11.9,1,1, 4.056, 10544.772, 419.665, 52920.459 25/03/28,14:31:09,06,06,1, 11.9,1,1, 4.056, 10544.765, 419.702, 52920.488 25/03/28,14:31:09,07,06,1, 11.9,1,1, 4.056, 10544.767, 419.708, 52920.489 25/03/28,14:31:09,08,06,1, 11.9,1,1, 4.056, 10544.752, 419.684, 52920.522 25/03/28,14:31:09,09,06,1, 11.9,1,1, 4.056, 10544.748, 419.672, 52920.477 25/03/28,14:31:09,10,06,1, 11.9,1,1, 4.056, 10544.772, 419.660, 52920.440 25/03/28,14:31:09,11,06,1, 11.9,1,1, 4.056, 10544.743, 419.634, 52920.467 25/03/28,14:31:09,12,06,1, 11.9,1,1, 4.056, 10544.755, 419.701, 52920.497 25/03/28,14:31:09,13,06,1, 11.9,1,1, 4.056, 10544.772, 419.712, 52920.475 25/03/28,14:31:09,14,06,1, 11.9,1,1, 4.056, 10544.741, 419.704, 52920.474 25/03/28,14:31:09,15,06,1, 11.9,1,1, 4.056, 10544.724, 419.707, 52920.544 25/03/28,14:31:09,16,06,1, 11.9,1,1, 4.056, 10544.736, 419.650, 52920.507 25/03/28,14:31:09,17,06,1, 11.9,1,1, 4.056, 10544.713, 419.670, 52920.508 25/03/28,14:31:09,18,06,1, 11.9,1,1, 4.056, 10544.749, 419.703, 52920.513 25/03/28,14:31:09,19,06,1, 11.9,1,1, 4.056, 10544.736, 419.707, 52920.488 25/03/28,14:31:10,00,06,1, 11.9,1,1, 4.054, 10544.734, 419.707, 52920.488 25/03/28,14:31:10,01,06,1, 11.9,1,1, 4.054, 10544.746, 419.687, 52920.525 25/03/28,14:31:10,02,06,1, 11.9,1,1, 4.054, 10544.745, 419.686, 52920.472 25/03/28,14:31:10,03,06,1, 11.9,1,1, 4.054, 10544.754, 419.667, 52920.434 25/03/28,14:31:10,04,06,1, 11.9,1,1, 4.054, 10544.737, 419.655, 52920.462 25/03/28,14:31:10,05,06,1, 11.9,1,1, 4.054, 10544.719, 419.701, 52920.510 25/03/28,14:31:10,06,06,1, 11.9,1,1, 4.054, 10544.728, 419.723, 52920.531 25/03/28,14:31:10,07,06,1, 11.9,1,1, 4.054, 10544.727, 419.750, 52920.531 25/03/28,14:31:10,08,06,1, 11.9,1,1, 4.054, 10544.730, 419.703, 52920.509 25/03/28,14:31:10,09,06,1, 11.9,1,1, 4.054, 10544.719, 419.688, 52920.512 25/03/28,14:31:10,10,06,1, 11.9,1,1, 4.054, 10544.736, 419.698, 52920.475 25/03/28,14:31:10,11,06,1, 11.9,1,1, 4.054, 10544.695, 419.680, 52920.457 25/03/28,14:31:10,12,06,1, 11.9,1,1, 4.054, 10544.692, 419.711, 52920.510 25/03/28,14:31:10,13,06,1, 11.9,1,1, 4.054, 10544.709, 419.728, 52920.535 25/03/28,14:31:10,14,06,1, 11.9,1,1, 4.054, 10544.711, 419.748, 52920.535 25/03/28,14:31:10,15,06,1, 11.9,1,1, 4.054, 10544.706, 419.725, 52920.547 25/03/28,14:31:10,16,06,1, 11.9,1,1, 4.054, 10544.687, 419.703, 52920.485 25/03/28,14:31:10,17,06,1, 11.9,1,1, 4.054, 10544.701, 419.687, 52920.419 25/03/28,14:31:10,18,06,1, 11.9,1,1, 4.054, 10544.689, 419.713, 52920.544 25/03/28,14:31:10,19,06,1, 11.9,1,1, 4.054, 10544.715, 419.761, 52920.502 25/03/28,14:31:11,00,07,1, 11.9,1,1, 4.051, 10544.709, 419.761, 52920.502 25/03/28,14:31:11,01,07,1, 11.9,1,1, 4.051, 10544.694, 419.743, 52920.473 25/03/28,14:31:11,02,07,1, 11.9,1,1, 4.051, 10544.696, 419.732, 52920.487 25/03/28,14:31:11,03,07,1, 11.9,1,1, 4.051, 10544.712, 419.718, 52920.427 25/03/28,14:31:11,04,07,1, 11.9,1,1, 4.051, 10544.690, 419.718, 52920.464 25/03/28,14:31:11,05,07,1, 11.9,1,1, 4.051, 10544.679, 419.743, 52920.482 25/03/28,14:31:11,06,07,1, 11.9,1,1, 4.051, 10544.695, 419.748, 52920.511 25/03/28,14:31:11,07,07,1, 11.9,1,1, 4.051, 10544.687, 419.759, 52920.460 25/03/28,14:31:11,08,07,1, 11.9,1,1, 4.051, 10544.699, 419.760, 52920.498 25/03/28,14:31:11,09,07,1, 11.9,1,1, 4.051, 10544.685, 419.737, 52920.515 25/03/28,14:31:11,10,07,1, 11.9,1,1, 4.051, 10544.662, 419.730, 52920.418 25/03/28,14:31:11,11,07,1, 11.9,1,1, 4.051, 10544.691, 419.720, 52920.440 25/03/28,14:31:11,12,07,1, 11.9,1,1, 4.051, 10544.654, 419.758, 52920.465 25/03/28,14:31:11,13,07,1, 11.9,1,1, 4.051, 10544.689, 419.787, 52920.490 25/03/28,14:31:11,14,07,1, 11.9,1,1, 4.051, 10544.670, 419.769, 52920.457 25/03/28,14:31:11,15,07,1, 11.9,1,1, 4.051, 10544.667, 419.758, 52920.450 25/03/28,14:31:11,16,07,1, 11.9,1,1, 4.051, 10544.661, 419.741, 52920.505 25/03/28,14:31:11,17,07,1, 11.9,1,1, 4.051, 10544.619, 419.732, 52920.362 25/03/28,14:31:11,18,07,1, 11.9,1,1, 4.051, 10544.696, 419.729, 52920.116 25/03/28,14:31:11,19,07,1, 11.9,1,1, 4.051, 10544.662, 419.737, 52920.458 25/03/28,14:31:12,00,06,1, 11.9,1,1, 4.053, 10544.659, 419.737, 52920.458 25/03/28,14:31:12,01,06,1, 11.9,1,1, 4.053, 10544.651, 419.791, 52920.442 25/03/28,14:31:12,02,06,1, 11.9,1,1, 4.053, 10544.618, 419.762, 52920.431 25/03/28,14:31:12,03,06,1, 11.9,1,1, 4.053, 10544.658, 419.734, 52920.460 25/03/28,14:31:12,04,06,1, 11.9,1,1, 4.053, 10544.640, 419.764, 52920.466 25/03/28,14:31:12,05,06,1, 11.9,1,1, 4.053, 10544.621, 419.764, 52920.456 25/03/28,14:31:12,06,06,1, 11.9,1,1, 4.053, 10544.633, 419.795, 52920.399 25/03/28,14:31:12,07,06,1, 11.9,1,1, 4.053, 10544.657, 419.787, 52920.469 25/03/28,14:31:12,08,06,1, 11.9,1,1, 4.053, 10544.636, 419.788, 52920.434 25/03/28,14:31:12,09,06,1, 11.9,1,1, 4.053, 10544.651, 419.793, 52920.434 25/03/28,14:31:12,10,06,1, 11.9,1,1, 4.053, 10544.604, 419.766, 52920.437 25/03/28,14:31:12,11,06,1, 11.9,1,1, 4.053, 10544.608, 419.766, 52920.406 25/03/28,14:31:12,12,06,1, 11.9,1,1, 4.053, 10544.617, 419.797, 52920.420 25/03/28,14:31:12,13,06,1, 11.9,1,1, 4.053, 10544.632, 419.806, 52920.457 25/03/28,14:31:12,14,06,1, 11.9,1,1, 4.053, 10544.627, 419.810, 52920.477 25/03/28,14:31:12,15,06,1, 11.9,1,1, 4.053, 10544.642, 419.799, 52920.429 25/03/28,14:31:12,16,06,1, 11.9,1,1, 4.053, 10544.622, 419.775, 52920.497 25/03/28,14:31:12,17,06,1, 11.9,1,1, 4.053, 10544.626, 419.758, 52920.417 25/03/28,14:31:12,18,06,1, 11.9,1,1, 4.053, 10544.631, 419.797, 52920.430 25/03/28,14:31:12,19,06,1, 11.9,1,1, 4.053, 10544.610, 419.836, 52920.505 25/03/28,14:31:13,00,06,1, 11.9,1,1, 4.048, 10544.609, 419.836, 52920.505 25/03/28,14:31:13,01,06,1, 11.9,1,1, 4.048, 10544.597, 419.804, 52920.446 25/03/28,14:31:13,02,06,1, 11.9,1,1, 4.048, 10544.593, 419.799, 52920.502 25/03/28,14:31:13,03,06,1, 11.9,1,1, 4.048, 10544.582, 419.756, 52920.424 25/03/28,14:31:13,04,06,1, 11.9,1,1, 4.048, 10544.610, 419.753, 52920.354 25/03/28,14:31:13,05,06,1, 11.9,1,1, 4.048, 10544.606, 419.814, 52920.457 25/03/28,14:31:13,06,06,1, 11.9,1,1, 4.048, 10544.620, 419.809, 52920.503 25/03/28,14:31:13,07,06,1, 11.9,1,1, 4.048, 10544.619, 419.815, 52920.497 25/03/28,14:31:13,08,06,1, 11.9,1,1, 4.048, 10544.634, 419.827, 52920.463 25/03/28,14:31:13,09,06,1, 11.9,1,1, 4.048, 10544.607, 419.789, 52920.496 25/03/28,14:31:13,10,06,1, 11.9,1,1, 4.048, 10544.600, 419.770, 52920.447 25/03/28,14:31:13,11,06,1, 11.9,1,1, 4.048, 10544.612, 419.779, 52920.455 25/03/28,14:31:13,12,06,1, 11.9,1,1, 4.048, 10544.608, 419.773, 52920.446 25/03/28,14:31:13,13,06,1, 11.9,1,1, 4.048, 10544.607, 419.797, 52920.448 25/03/28,14:31:13,14,06,1, 11.9,1,1, 4.048, 10544.602, 419.801, 52920.484 25/03/28,14:31:13,15,06,1, 11.9,1,1, 4.048, 10544.604, 419.814, 52920.451 25/03/28,14:31:13,16,06,1, 11.9,1,1, 4.048, 10544.574, 419.782, 52920.436 25/03/28,14:31:13,17,06,1, 11.9,1,1, 4.048, 10544.610, 419.762, 52920.451 25/03/28,14:31:13,18,06,1, 11.9,1,1, 4.048, 10544.616, 419.814, 52920.401 25/03/28,14:31:13,19,06,1, 11.9,1,1, 4.048, 10544.604, 419.811, 52920.538 25/03/28,14:31:14,00,07,1, 11.9,1,1, 4.050, 10544.600, 419.811, 52920.538 25/03/28,14:31:14,01,07,1, 11.9,1,1, 4.050, 10544.600, 419.825, 52920.445 25/03/28,14:31:14,02,07,1, 11.9,1,1, 4.050, 10544.598, 419.819, 52920.505 25/03/28,14:31:14,03,07,1, 11.9,1,1, 4.050, 10544.624, 419.806, 52920.421 25/03/28,14:31:14,04,07,1, 11.9,1,1, 4.050, 10544.592, 419.802, 52920.436 25/03/28,14:31:14,05,07,1, 11.9,1,1, 4.050, 10544.591, 419.821, 52920.443 25/03/28,14:31:14,06,07,1, 11.9,1,1, 4.050, 10544.608, 419.855, 52920.453 25/03/28,14:31:14,07,07,1, 11.9,1,1, 4.050, 10544.604, 419.844, 52920.389 25/03/28,14:31:14,08,07,1, 11.9,1,1, 4.050, 10544.612, 419.830, 52920.470 25/03/28,14:31:14,09,07,1, 11.9,1,1, 4.050, 10544.617, 419.829, 52920.421 25/03/28,14:31:14,10,07,1, 11.9,1,1, 4.050, 10544.577, 419.816, 52920.462 25/03/28,14:31:14,11,07,1, 11.9,1,1, 4.050, 10544.593, 419.810, 52920.443 25/03/28,14:31:14,12,07,1, 11.9,1,1, 4.050, 10544.590, 419.820, 52920.396 25/03/28,14:31:14,13,07,1, 11.9,1,1, 4.050, 10544.594, 419.862, 52920.375 25/03/28,14:31:14,14,07,1, 11.9,1,1, 4.050, 10544.593, 419.860, 52920.521 25/03/28,14:31:14,15,07,1, 11.9,1,1, 4.050, 10544.600, 419.835, 52920.429 25/03/28,14:31:14,16,07,1, 11.9,1,1, 4.050, 10544.596, 419.821, 52920.471 25/03/28,14:31:14,17,07,1, 11.9,1,1, 4.050, 10544.576, 419.806, 52920.399 25/03/28,14:31:14,18,07,1, 11.9,1,1, 4.050, 10544.576, 419.836, 52920.400 25/03/28,14:31:14,19,07,1, 11.9,1,1, 4.050, 10544.580, 419.864, 52920.446 25/03/28,14:31:15,00,07,1, 11.8,1,1, 4.051, 10544.575, 419.864, 52920.446 25/03/28,14:31:15,01,07,1, 11.8,1,1, 4.051, 10544.605, 419.848, 52920.505 25/03/28,14:31:15,02,07,1, 11.8,1,1, 4.051, 10544.594, 419.828, 52920.417 25/03/28,14:31:15,03,07,1, 11.8,1,1, 4.051, 10544.588, 419.828, 52920.498 25/03/28,14:31:15,04,07,1, 11.8,1,1, 4.051, 10544.588, 419.832, 52920.495 25/03/28,14:31:15,05,07,1, 11.8,1,1, 4.051, 10544.548, 419.848, 52920.454 25/03/28,14:31:15,06,07,1, 11.8,1,1, 4.051, 10544.580, 419.874, 52920.421 25/03/28,14:31:15,07,07,1, 11.8,1,1, 4.051, 10544.584, 419.875, 52920.502 25/03/28,14:31:15,08,07,1, 11.8,1,1, 4.051, 10544.588, 419.883, 52920.506 25/03/28,14:31:15,09,07,1, 11.8,1,1, 4.051, 10544.572, 419.826, 52920.394 25/03/28,14:31:15,10,07,1, 11.8,1,1, 4.051, 10544.580, 419.850, 52920.450 25/03/28,14:31:15,11,07,1, 11.8,1,1, 4.051, 10544.570, 419.847, 52920.474 25/03/28,14:31:15,12,07,1, 11.8,1,1, 4.051, 10544.557, 419.849, 52920.444 25/03/28,14:31:15,13,07,1, 11.8,1,1, 4.051, 10544.594, 419.871, 52920.446 25/03/28,14:31:15,14,07,1, 11.8,1,1, 4.051, 10544.581, 419.896, 52920.479 25/03/28,14:31:15,15,07,1, 11.8,1,1, 4.051, 10544.592, 419.858, 52920.433 25/03/28,14:31:15,16,07,1, 11.8,1,1, 4.051, 10544.579, 419.847, 52920.399 25/03/28,14:31:15,17,07,1, 11.8,1,1, 4.051, 10544.557, 419.839, 52920.467 25/03/28,14:31:15,18,07,1, 11.8,1,1, 4.051, 10544.559, 419.883, 52920.425 25/03/28,14:31:15,19,07,1, 11.8,1,1, 4.051, 10544.566, 419.863, 52920.411 25/03/28,14:31:16,00,07,1, 11.9,1,1, 4.050, 10544.559, 419.863, 52920.411 25/03/28,14:31:16,01,07,1, 11.9,1,1, 4.050, 10544.588, 419.894, 52920.510 25/03/28,14:31:16,02,07,1, 11.9,1,1, 4.050, 10544.553, 419.886, 52920.570 25/03/28,14:31:16,03,07,1, 11.9,1,1, 4.050, 10544.615, 419.851, 52920.327 25/03/28,14:31:16,04,07,1, 11.9,1,1, 4.050, 10544.562, 419.864, 52920.390 25/03/28,14:31:16,05,07,1, 11.9,1,1, 4.050, 10544.570, 419.858, 52920.449 25/03/28,14:31:16,06,07,1, 11.9,1,1, 4.050, 10544.594, 419.884, 52920.458 25/03/28,14:31:16,07,07,1, 11.9,1,1, 4.050, 10544.576, 419.882, 52920.409 25/03/28,14:31:16,08,07,1, 11.9,1,1, 4.050, 10544.565, 419.875, 52920.427 25/03/28,14:31:16,09,07,1, 11.9,1,1, 4.050, 10544.554, 419.848, 52920.427 25/03/28,14:31:16,10,07,1, 11.9,1,1, 4.050, 10544.569, 419.839, 52920.511 25/03/28,14:31:16,11,07,1, 11.9,1,1, 4.050, 10544.558, 419.850, 52920.400 25/03/28,14:31:16,12,07,1, 11.9,1,1, 4.050, 10544.552, 419.878, 52920.509 25/03/28,14:31:16,13,07,1, 11.9,1,1, 4.050, 10544.559, 419.906, 52920.444 25/03/28,14:31:16,14,07,1, 11.9,1,1, 4.050, 10544.571, 419.913, 52920.445 25/03/28,14:31:16,15,07,1, 11.9,1,1, 4.050, 10544.562, 419.868, 52920.434 25/03/28,14:31:16,16,07,1, 11.9,1,1, 4.050, 10544.556, 419.861, 52920.402 25/03/28,14:31:16,17,07,1, 11.9,1,1, 4.050, 10544.577, 419.869, 52920.459 25/03/28,14:31:16,18,07,1, 11.9,1,1, 4.050, 10544.570, 419.870, 52920.407 25/03/28,14:31:16,19,07,1, 11.9,1,1, 4.050, 10544.574, 419.900, 52920.501 25/03/28,14:31:17,00,07,1, 12.0,1,1, 4.054, 10544.567, 419.900, 52920.501 25/03/28,14:31:17,01,07,1, 12.0,1,1, 4.054, 10544.575, 419.872, 52920.458 25/03/28,14:31:17,02,07,1, 12.0,1,1, 4.054, 10544.559, 419.860, 52920.469 25/03/28,14:31:17,03,07,1, 12.0,1,1, 4.054, 10544.580, 419.867, 52920.419 25/03/28,14:31:17,04,07,1, 12.0,1,1, 4.054, 10544.552, 419.909, 52920.503 25/03/28,14:31:17,05,07,1, 12.0,1,1, 4.054, 10544.560, 419.918, 52920.436 25/03/28,14:31:17,06,07,1, 12.0,1,1, 4.054, 10544.576, 419.928, 52920.445 25/03/28,14:31:17,07,07,1, 12.0,1,1, 4.054, 10544.608, 419.906, 52920.296 25/03/28,14:31:17,08,07,1, 12.0,1,1, 4.054, 10544.615, 419.885, 52920.455 25/03/28,14:31:17,09,07,1, 12.0,1,1, 4.054, 10544.613, 419.891, 52920.428 25/03/28,14:31:17,10,07,1, 12.0,1,1, 4.054, 10544.594, 419.881, 52920.682 25/03/28,14:31:17,11,07,1, 12.0,1,1, 4.054, 10544.609, 419.902, 52920.471 25/03/28,14:31:17,12,07,1, 12.0,1,1, 4.054, 10544.580, 419.891, 52920.432 25/03/28,14:31:17,13,07,1, 12.0,1,1, 4.054, 10544.587, 419.918, 52920.406 25/03/28,14:31:17,14,07,1, 12.0,1,1, 4.054, 10544.601, 419.916, 52920.483 25/03/28,14:31:17,15,07,1, 12.0,1,1, 4.054, 10544.620, 419.923, 52920.495 25/03/28,14:31:17,16,07,1, 12.0,1,1, 4.054, 10544.595, 419.880, 52920.439 25/03/28,14:31:17,17,07,1, 12.0,1,1, 4.054, 10544.566, 419.902, 52920.452 25/03/28,14:31:17,18,07,1, 12.0,1,1, 4.054, 10544.578, 419.934, 52920.437 25/03/28,14:31:17,19,07,1, 12.0,1,1, 4.054, 10544.570, 419.940, 52920.477 25/03/28,14:31:18,00,06,1, 11.9,1,1, 4.045, 10544.567, 419.940, 52920.477 25/03/28,14:31:18,01,06,1, 11.9,1,1, 4.045, 10544.582, 419.960, 52920.532 25/03/28,14:31:18,02,06,1, 11.9,1,1, 4.045, 10544.578, 419.941, 52920.481 25/03/28,14:31:18,03,06,1, 11.9,1,1, 4.045, 10544.582, 419.942, 52920.427 25/03/28,14:31:18,04,06,1, 11.9,1,1, 4.045, 10544.601, 419.931, 52920.452 25/03/28,14:31:18,05,06,1, 11.9,1,1, 4.045, 10544.580, 419.936, 52920.439 25/03/28,14:31:18,06,06,1, 11.9,1,1, 4.045, 10544.598, 419.962, 52920.462 25/03/28,14:31:18,07,06,1, 11.9,1,1, 4.045, 10544.595, 419.949, 52920.501 25/03/28,14:31:18,08,06,1, 11.9,1,1, 4.045, 10544.587, 419.924, 52920.469 25/03/28,14:31:18,09,06,1, 11.9,1,1, 4.045, 10544.610, 419.914, 52920.422 25/03/28,14:31:18,10,06,1, 11.9,1,1, 4.045, 10544.579, 419.914, 52920.412 25/03/28,14:31:18,11,06,1, 11.9,1,1, 4.045, 10544.593, 419.926, 52920.464 25/03/28,14:31:18,12,06,1, 11.9,1,1, 4.045, 10544.588, 419.957, 52920.463 25/03/28,14:31:18,13,06,1, 11.9,1,1, 4.045, 10544.611, 419.953, 52920.458 25/03/28,14:31:18,14,06,1, 11.9,1,1, 4.045, 10544.594, 419.946, 52920.430 25/03/28,14:31:18,15,06,1, 11.9,1,1, 4.045, 10544.588, 419.923, 52920.462 25/03/28,14:31:18,16,06,1, 11.9,1,1, 4.045, 10544.596, 419.936, 52920.492 25/03/28,14:31:18,17,06,1, 11.9,1,1, 4.045, 10544.581, 419.939, 52920.429 25/03/28,14:31:18,18,06,1, 11.9,1,1, 4.045, 10544.602, 419.972, 52920.536 25/03/28,14:31:18,19,06,1, 11.9,1,1, 4.045, 10544.588, 419.960, 52920.489 25/03/28,14:31:19,00,07,1, 12.0,1,1, 4.048, 10544.584, 419.960, 52920.489 25/03/28,14:31:19,01,07,1, 12.0,1,1, 4.048, 10544.595, 419.943, 52920.537 25/03/28,14:31:19,02,07,1, 12.0,1,1, 4.048, 10544.596, 419.945, 52920.467 25/03/28,14:31:19,03,07,1, 12.0,1,1, 4.048, 10544.580, 419.953, 52920.404 25/03/28,14:31:19,04,07,1, 12.0,1,1, 4.048, 10544.587, 419.987, 52920.405 25/03/28,14:31:19,05,07,1, 12.0,1,1, 4.048, 10544.595, 419.967, 52920.411 25/03/28,14:31:19,06,07,1, 12.0,1,1, 4.048, 10544.595, 419.986, 52920.430 25/03/28,14:31:19,07,07,1, 12.0,1,1, 4.048, 10544.618, 419.985, 52920.505 25/03/28,14:31:19,08,07,1, 12.0,1,1, 4.048, 10544.610, 419.969, 52920.471 25/03/28,14:31:19,09,07,1, 12.0,1,1, 4.048, 10544.567, 419.966, 52920.449 25/03/28,14:31:19,10,07,1, 12.0,1,1, 4.048, 10544.582, 419.969, 52920.477 25/03/28,14:31:19,11,07,1, 12.0,1,1, 4.048, 10544.584, 419.980, 52920.527 25/03/28,14:31:19,12,07,1, 12.0,1,1, 4.048, 10544.583, 419.994, 52920.457 25/03/28,14:31:19,13,07,1, 12.0,1,1, 4.048, 10544.595, 419.999, 52920.519 25/03/28,14:31:19,14,07,1, 12.0,1,1, 4.048, 10544.620, 419.958, 52920.446 25/03/28,14:31:19,15,07,1, 12.0,1,1, 4.048, 10544.604, 419.973, 52920.455 25/03/28,14:31:19,16,07,1, 12.0,1,1, 4.048, 10544.612, 419.976, 52920.462 25/03/28,14:31:19,17,07,1, 12.0,1,1, 4.048, 10544.624, 419.996, 52920.510 25/03/28,14:31:19,18,07,1, 12.0,1,1, 4.048, 10544.606, 419.999, 52920.463 25/03/28,14:31:19,19,07,1, 12.0,1,1, 4.048, 10544.598, 420.016, 52920.457 25/03/28,14:31:20,00,07,1, 12.0,1,1, 4.046, 10544.592, 420.016, 52920.457 25/03/28,14:31:20,01,07,1, 12.0,1,1, 4.046, 10544.626, 419.999, 52920.525 25/03/28,14:31:20,02,07,1, 12.0,1,1, 4.046, 10544.607, 419.976, 52920.415 25/03/28,14:31:20,03,07,1, 12.0,1,1, 4.046, 10544.614, 419.993, 52920.439 25/03/28,14:31:20,04,07,1, 12.0,1,1, 4.046, 10544.590, 419.987, 52920.472 25/03/28,14:31:20,05,07,1, 12.0,1,1, 4.046, 10544.604, 420.018, 52920.473 25/03/28,14:31:20,06,07,1, 12.0,1,1, 4.046, 10544.608, 420.010, 52920.519 25/03/28,14:31:20,07,07,1, 12.0,1,1, 4.046, 10544.589, 420.023, 52920.485 25/03/28,14:31:20,08,07,1, 12.0,1,1, 4.046, 10544.596, 420.002, 52920.476 25/03/28,14:31:20,09,07,1, 12.0,1,1, 4.046, 10544.578, 419.994, 52920.464 25/03/28,14:31:20,10,07,1, 12.0,1,1, 4.046, 10544.607, 419.990, 52920.439 25/03/28,14:31:20,11,07,1, 12.0,1,1, 4.046, 10544.593, 420.039, 52920.476 25/03/28,14:31:20,12,07,1, 12.0,1,1, 4.046, 10544.600, 420.039, 52920.515 25/03/28,14:31:20,13,07,1, 12.0,1,1, 4.046, 10544.614, 420.016, 52920.466 25/03/28,14:31:20,14,07,1, 12.0,1,1, 4.046, 10544.587, 420.013, 52920.468 25/03/28,14:31:20,15,07,1, 12.0,1,1, 4.046, 10544.594, 420.000, 52920.424 25/03/28,14:31:20,16,07,1, 12.0,1,1, 4.046, 10544.587, 419.998, 52920.448 25/03/28,14:31:20,17,07,1, 12.0,1,1, 4.046, 10544.624, 420.007, 52920.443 25/03/28,14:31:20,18,07,1, 12.0,1,1, 4.046, 10544.582, 420.029, 52920.434 25/03/28,14:31:20,19,07,1, 12.0,1,1, 4.046, 10544.627, 420.025, 52920.453 25/03/28,14:31:21,00,07,1, 11.9,1,1, 4.045, 10544.626, 420.025, 52920.453 25/03/28,14:31:21,01,07,1, 11.9,1,1, 4.045, 10544.616, 419.994, 52920.464 25/03/28,14:31:21,02,07,1, 11.9,1,1, 4.045, 10544.596, 420.025, 52920.464 25/03/28,14:31:21,03,07,1, 11.9,1,1, 4.045, 10544.597, 420.011, 52920.469 25/03/28,14:31:21,04,07,1, 11.9,1,1, 4.045, 10544.574, 420.034, 52920.441 25/03/28,14:31:21,05,07,1, 11.9,1,1, 4.045, 10544.620, 420.049, 52920.522 25/03/28,14:31:21,06,07,1, 11.9,1,1, 4.045, 10544.582, 420.048, 52920.500 25/03/28,14:31:21,07,07,1, 11.9,1,1, 4.045, 10544.600, 420.032, 52920.485 25/03/28,14:31:21,08,07,1, 11.9,1,1, 4.045, 10544.580, 420.015, 52920.481 25/03/28,14:31:21,09,07,1, 11.9,1,1, 4.045, 10544.595, 420.001, 52920.447 25/03/28,14:31:21,10,07,1, 11.9,1,1, 4.045, 10544.573, 420.033, 52920.524 25/03/28,14:31:21,11,07,1, 11.9,1,1, 4.045, 10544.575, 420.035, 52920.482 25/03/28,14:31:21,12,07,1, 11.9,1,1, 4.045, 10544.574, 420.078, 52920.513 25/03/28,14:31:21,13,07,1, 11.9,1,1, 4.045, 10544.577, 420.044, 52920.476 25/03/28,14:31:21,14,07,1, 11.9,1,1, 4.045, 10544.619, 420.032, 52920.351 25/03/28,14:31:21,15,07,1, 11.9,1,1, 4.045, 10544.564, 420.029, 52920.518 25/03/28,14:31:21,16,07,1, 11.9,1,1, 4.045, 10544.549, 420.053, 52920.556 25/03/28,14:31:21,17,07,1, 11.9,1,1, 4.045, 10544.572, 420.054, 52920.494 25/03/28,14:31:21,18,07,1, 11.9,1,1, 4.045, 10544.571, 420.065, 52920.537 25/03/28,14:31:21,19,07,1, 11.9,1,1, 4.045, 10544.581, 420.069, 52920.485 25/03/28,14:31:22,00,06,1, 12.0,1,1, 4.053, 10544.575, 420.069, 52920.485 25/03/28,14:31:22,01,06,1, 12.0,1,1, 4.053, 10544.597, 420.033, 52920.547 25/03/28,14:31:22,02,06,1, 12.0,1,1, 4.053, 10544.569, 420.056, 52920.485 25/03/28,14:31:22,03,06,1, 12.0,1,1, 4.053, 10544.586, 420.046, 52920.557 25/03/28,14:31:22,04,06,1, 12.0,1,1, 4.053, 10544.610, 420.068, 52920.501 25/03/28,14:31:22,05,06,1, 12.0,1,1, 4.053, 10544.585, 420.093, 52920.553 25/03/28,14:31:22,06,06,1, 12.0,1,1, 4.053, 10544.585, 420.068, 52920.261 25/03/28,14:31:22,07,06,1, 12.0,1,1, 4.053, 10544.534, 420.075, 52920.520 25/03/28,14:31:22,08,06,1, 12.0,1,1, 4.053, 10544.530, 420.044, 52920.491 25/03/28,14:31:22,09,06,1, 12.0,1,1, 4.053, 10544.550, 420.082, 52920.485 25/03/28,14:31:22,10,06,1, 12.0,1,1, 4.053, 10544.540, 420.088, 52920.457 25/03/28,14:31:22,11,06,1, 12.0,1,1, 4.053, 10544.551, 420.090, 52920.567 25/03/28,14:31:22,12,06,1, 12.0,1,1, 4.053, 10544.566, 420.087, 52920.549 25/03/28,14:31:22,13,06,1, 12.0,1,1, 4.053, 10544.559, 420.071, 52920.557 25/03/28,14:31:22,14,06,1, 12.0,1,1, 4.053, 10544.537, 420.073, 52920.455 25/03/28,14:31:22,15,06,1, 12.0,1,1, 4.053, 10544.545, 420.089, 52920.467 25/03/28,14:31:22,16,06,1, 12.0,1,1, 4.053, 10544.541, 420.082, 52920.448 25/03/28,14:31:22,17,06,1, 12.0,1,1, 4.053, 10544.566, 420.108, 52920.454 25/03/28,14:31:22,18,06,1, 12.0,1,1, 4.053, 10544.539, 420.117, 52920.535 25/03/28,14:31:22,19,06,1, 12.0,1,1, 4.053, 10544.548, 420.107, 52920.499 25/03/28,14:31:23,00,06,1, 11.9,1,1, 4.046, 10544.542, 420.107, 52920.499 25/03/28,14:31:23,01,06,1, 11.9,1,1, 4.046, 10544.547, 420.073, 52920.446 25/03/28,14:31:23,02,06,1, 11.9,1,1, 4.046, 10544.537, 420.102, 52920.416 25/03/28,14:31:23,03,06,1, 11.9,1,1, 4.046, 10544.529, 420.102, 52920.475 25/03/28,14:31:23,04,06,1, 11.9,1,1, 4.046, 10544.545, 420.130, 52920.543 25/03/28,14:31:23,05,06,1, 11.9,1,1, 4.046, 10544.551, 420.115, 52920.458 25/03/28,14:31:23,06,06,1, 11.9,1,1, 4.046, 10544.544, 420.082, 52920.464 25/03/28,14:31:23,07,06,1, 11.9,1,1, 4.046, 10544.539, 420.074, 52920.528 25/03/28,14:31:23,08,06,1, 11.9,1,1, 4.046, 10544.530, 420.077, 52920.455 25/03/28,14:31:23,09,06,1, 11.9,1,1, 4.046, 10544.529, 420.109, 52920.474 25/03/28,14:31:23,10,06,1, 11.9,1,1, 4.046, 10544.542, 420.116, 52920.522 25/03/28,14:31:23,11,06,1, 11.9,1,1, 4.046, 10544.539, 420.137, 52920.501 25/03/28,14:31:23,12,06,1, 11.9,1,1, 4.046, 10544.542, 420.103, 52920.525 25/03/28,14:31:23,13,06,1, 11.9,1,1, 4.046, 10544.547, 420.087, 52920.514 25/03/28,14:31:23,14,06,1, 11.9,1,1, 4.046, 10544.547, 420.100, 52920.536 25/03/28,14:31:23,15,06,1, 11.9,1,1, 4.046, 10544.522, 420.121, 52920.497 25/03/28,14:31:23,16,06,1, 11.9,1,1, 4.046, 10544.531, 420.142, 52920.508 25/03/28,14:31:23,17,06,1, 11.9,1,1, 4.046, 10544.550, 420.132, 52920.548 25/03/28,14:31:23,18,06,1, 11.9,1,1, 4.046, 10544.537, 420.120, 52920.499 25/03/28,14:31:23,19,06,1, 11.9,1,1, 4.046, 10544.553, 420.125, 52920.506 25/03/28,14:31:24,00,06,1, 11.8,1,1, 4.051, 10544.550, 420.125, 52920.506 25/03/28,14:31:24,01,06,1, 11.8,1,1, 4.051, 10544.504, 420.124, 52920.495 25/03/28,14:31:24,02,06,1, 11.8,1,1, 4.051, 10544.525, 420.146, 52920.523 25/03/28,14:31:24,03,06,1, 11.8,1,1, 4.051, 10544.571, 420.124, 52920.207 25/03/28,14:31:24,04,06,1, 11.8,1,1, 4.051, 10544.537, 420.151, 52920.504 25/03/28,14:31:24,05,06,1, 11.8,1,1, 4.051, 10544.502, 420.131, 52920.469 25/03/28,14:31:24,06,06,1, 11.8,1,1, 4.051, 10544.548, 420.122, 52920.553 25/03/28,14:31:24,07,06,1, 11.8,1,1, 4.051, 10544.532, 420.108, 52920.460 25/03/28,14:31:24,08,06,1, 11.8,1,1, 4.051, 10544.519, 420.139, 52920.511 25/03/28,14:31:24,09,06,1, 11.8,1,1, 4.051, 10544.547, 420.137, 52920.540 25/03/28,14:31:24,10,06,1, 11.8,1,1, 4.051, 10544.543, 420.166, 52920.571 25/03/28,14:31:24,11,06,1, 11.8,1,1, 4.051, 10544.537, 420.147, 52920.563 25/03/28,14:31:24,12,06,1, 11.8,1,1, 4.051, 10544.541, 420.120, 52920.549 25/03/28,14:31:24,13,06,1, 11.8,1,1, 4.051, 10544.531, 420.117, 52920.465 25/03/28,14:31:24,14,06,1, 11.8,1,1, 4.051, 10544.518, 420.122, 52920.472 25/03/28,14:31:24,15,06,1, 11.8,1,1, 4.051, 10544.538, 420.152, 52920.495 25/03/28,14:31:24,16,06,1, 11.8,1,1, 4.051, 10544.532, 420.165, 52920.499 25/03/28,14:31:24,17,06,1, 11.8,1,1, 4.051, 10544.520, 420.146, 52920.478 25/03/28,14:31:24,18,06,1, 11.8,1,1, 4.051, 10544.535, 420.130, 52920.475 25/03/28,14:31:24,19,06,1, 11.8,1,1, 4.051, 10544.535, 420.119, 52920.467 25/03/28,14:31:25,00,06,1, 11.8,1,1, 4.046, 10544.534, 420.119, 52920.467 25/03/28,14:31:25,01,06,1, 11.8,1,1, 4.046, 10544.513, 420.130, 52920.418 25/03/28,14:31:25,02,06,1, 11.8,1,1, 4.046, 10544.537, 420.180, 52920.504 25/03/28,14:31:25,03,06,1, 11.8,1,1, 4.046, 10544.501, 420.167, 52920.524 25/03/28,14:31:25,04,06,1, 11.8,1,1, 4.046, 10544.503, 420.164, 52920.560 25/03/28,14:31:25,05,06,1, 11.8,1,1, 4.046, 10544.517, 420.142, 52920.483 25/03/28,14:31:25,06,06,1, 11.8,1,1, 4.046, 10544.518, 420.157, 52920.461 25/03/28,14:31:25,07,06,1, 11.8,1,1, 4.046, 10544.510, 420.180, 52920.548 25/03/28,14:31:25,08,06,1, 11.8,1,1, 4.046, 10544.500, 420.146, 52920.490 25/03/28,14:31:25,09,06,1, 11.8,1,1, 4.046, 10544.537, 420.208, 52920.511 25/03/28,14:31:25,10,06,1, 11.8,1,1, 4.046, 10544.518, 420.191, 52920.535 25/03/28,14:31:25,11,06,1, 11.8,1,1, 4.046, 10544.511, 420.160, 52920.516 25/03/28,14:31:25,12,06,1, 11.8,1,1, 4.046, 10544.531, 420.154, 52920.532 25/03/28,14:31:25,13,06,1, 11.8,1,1, 4.046, 10544.509, 420.152, 52920.433 25/03/28,14:31:25,14,06,1, 11.8,1,1, 4.046, 10544.497, 420.149, 52920.458 25/03/28,14:31:25,15,06,1, 11.8,1,1, 4.046, 10544.501, 420.198, 52920.471 25/03/28,14:31:25,16,06,1, 11.8,1,1, 4.046, 10544.506, 420.205, 52920.521 25/03/28,14:31:25,17,06,1, 11.8,1,1, 4.046, 10544.499, 420.177, 52920.518 25/03/28,14:31:25,18,06,1, 11.8,1,1, 4.046, 10544.508, 420.167, 52920.462 25/03/28,14:31:25,19,06,1, 11.8,1,1, 4.046, 10544.493, 420.160, 52920.532 25/03/28,14:31:26,00,06,1, 11.9,1,1, 4.043, 10544.492, 420.160, 52920.532 25/03/28,14:31:26,01,06,1, 11.9,1,1, 4.043, 10544.473, 420.194, 52920.456 25/03/28,14:31:26,02,06,1, 11.9,1,1, 4.043, 10544.487, 420.215, 52920.534 25/03/28,14:31:26,03,06,1, 11.9,1,1, 4.043, 10544.525, 420.201, 52920.535 25/03/28,14:31:26,04,06,1, 11.9,1,1, 4.043, 10544.519, 420.183, 52920.415 25/03/28,14:31:26,05,06,1, 11.9,1,1, 4.043, 10544.484, 420.158, 52920.514 25/03/28,14:31:26,06,06,1, 11.9,1,1, 4.043, 10544.486, 420.175, 52920.545 25/03/28,14:31:26,07,06,1, 11.9,1,1, 4.043, 10544.471, 420.193, 52920.454 25/03/28,14:31:26,08,06,1, 11.9,1,1, 4.043, 10544.477, 420.198, 52920.453 25/03/28,14:31:26,09,06,1, 11.9,1,1, 4.043, 10544.467, 420.221, 52920.461 25/03/28,14:31:26,10,06,1, 11.9,1,1, 4.043, 10544.488, 420.222, 52920.544 25/03/28,14:31:26,11,06,1, 11.9,1,1, 4.043, 10544.500, 420.230, 52920.522 25/03/28,14:31:26,12,06,1, 11.9,1,1, 4.043, 10544.495, 420.179, 52920.537 25/03/28,14:31:26,13,06,1, 11.9,1,1, 4.043, 10544.464, 420.174, 52920.452 25/03/28,14:31:26,14,06,1, 11.9,1,1, 4.043, 10544.479, 420.209, 52920.455 25/03/28,14:31:26,15,06,1, 11.9,1,1, 4.043, 10544.475, 420.231, 52920.482 25/03/28,14:31:26,16,06,1, 11.9,1,1, 4.043, 10544.466, 420.219, 52920.493 25/03/28,14:31:26,17,06,1, 11.9,1,1, 4.043, 10544.454, 420.173, 52920.451 25/03/28,14:31:26,18,06,1, 11.9,1,1, 4.043, 10544.460, 420.191, 52920.455 25/03/28,14:31:26,19,06,1, 11.9,1,1, 4.043, 10544.464, 420.193, 52920.484 25/03/28,14:31:27,00,06,1, 11.9,1,1, 4.051, 10544.459, 420.193, 52920.484 25/03/28,14:31:27,01,06,1, 11.9,1,1, 4.051, 10544.489, 420.213, 52920.465 25/03/28,14:31:27,02,06,1, 11.9,1,1, 4.051, 10544.469, 420.241, 52920.514 25/03/28,14:31:27,03,06,1, 11.9,1,1, 4.051, 10544.472, 420.213, 52920.484 25/03/28,14:31:27,04,06,1, 11.9,1,1, 4.051, 10544.451, 420.170, 52920.461 25/03/28,14:31:27,05,06,1, 11.9,1,1, 4.051, 10544.465, 420.174, 52920.500 25/03/28,14:31:27,06,06,1, 11.9,1,1, 4.051, 10544.447, 420.195, 52920.524 25/03/28,14:31:27,07,06,1, 11.9,1,1, 4.051, 10544.451, 420.224, 52920.418 25/03/28,14:31:27,08,06,1, 11.9,1,1, 4.051, 10544.460, 420.257, 52920.478 25/03/28,14:31:27,09,06,1, 11.9,1,1, 4.051, 10544.430, 420.238, 52920.531 25/03/28,14:31:27,10,06,1, 11.9,1,1, 4.051, 10544.455, 420.211, 52920.450 25/03/28,14:31:27,11,06,1, 11.9,1,1, 4.051, 10544.469, 420.200, 52920.457 25/03/28,14:31:27,12,06,1, 11.9,1,1, 4.051, 10544.451, 420.180, 52920.428 25/03/28,14:31:27,13,06,1, 11.9,1,1, 4.051, 10544.454, 420.191, 52920.474 25/03/28,14:31:27,14,06,1, 11.9,1,1, 4.051, 10544.425, 420.237, 52920.490 25/03/28,14:31:27,15,06,1, 11.9,1,1, 4.051, 10544.425, 420.236, 52920.429 25/03/28,14:31:27,16,06,1, 11.9,1,1, 4.051, 10544.437, 420.224, 52920.505 25/03/28,14:31:27,17,06,1, 11.9,1,1, 4.051, 10544.446, 420.210, 52920.452 25/03/28,14:31:27,18,06,1, 11.9,1,1, 4.051, 10544.423, 420.217, 52920.501 25/03/28,14:31:27,19,06,1, 11.9,1,1, 4.051, 10544.410, 420.213, 52920.469 25/03/28,14:31:28,00,06,1, 11.9,1,1, 4.051, 10544.409, 420.213, 52920.469 25/03/28,14:31:28,01,06,1, 11.9,1,1, 4.051, 10544.402, 420.233, 52920.479 25/03/28,14:31:28,02,06,1, 11.9,1,1, 4.051, 10544.421, 420.250, 52920.464 25/03/28,14:31:28,03,06,1, 11.9,1,1, 4.051, 10544.407, 420.206, 52920.498 25/03/28,14:31:28,04,06,1, 11.9,1,1, 4.051, 10544.401, 420.210, 52920.447 25/03/28,14:31:28,05,06,1, 11.9,1,1, 4.051, 10544.384, 420.195, 52920.398 25/03/28,14:31:28,06,06,1, 11.9,1,1, 4.051, 10544.408, 420.214, 52920.436 25/03/28,14:31:28,07,06,1, 11.9,1,1, 4.051, 10544.423, 420.239, 52920.467 25/03/28,14:31:28,08,06,1, 11.9,1,1, 4.051, 10544.391, 420.262, 52920.488 25/03/28,14:31:28,09,06,1, 11.9,1,1, 4.051, 10544.385, 420.217, 52920.470 25/03/28,14:31:28,10,06,1, 11.9,1,1, 4.051, 10544.397, 420.219, 52920.495 25/03/28,14:31:28,11,06,1, 11.9,1,1, 4.051, 10544.381, 420.219, 52920.446 25/03/28,14:31:28,12,06,1, 11.9,1,1, 4.051, 10544.358, 420.219, 52920.446 25/03/28,14:31:28,13,06,1, 11.9,1,1, 4.051, 10544.361, 420.235, 52920.504 25/03/28,14:31:28,14,06,1, 11.9,1,1, 4.051, 10544.376, 420.239, 52920.450 25/03/28,14:31:28,15,06,1, 11.9,1,1, 4.051, 10544.381, 420.258, 52920.426 25/03/28,14:31:28,16,06,1, 11.9,1,1, 4.051, 10544.382, 420.230, 52920.439 25/03/28,14:31:28,17,06,1, 11.9,1,1, 4.051, 10544.347, 420.232, 52920.472 25/03/28,14:31:28,18,06,1, 11.9,1,1, 4.051, 10544.354, 420.226, 52920.479 25/03/28,14:31:28,19,06,1, 11.9,1,1, 4.051, 10544.356, 420.245, 52920.440 25/03/28,14:31:29,00,06,1, 12.0,1,1, 4.048, 10544.350, 420.245, 52920.440 25/03/28,14:31:29,01,06,1, 12.0,1,1, 4.048, 10544.359, 420.256, 52920.479 25/03/28,14:31:29,02,06,1, 12.0,1,1, 4.048, 10544.372, 420.256, 52920.440 25/03/28,14:31:29,03,06,1, 12.0,1,1, 4.048, 10544.361, 420.223, 52920.424 25/03/28,14:31:29,04,06,1, 12.0,1,1, 4.048, 10544.352, 420.196, 52920.420 25/03/28,14:31:29,05,06,1, 12.0,1,1, 4.048, 10544.346, 420.232, 52920.422 25/03/28,14:31:29,06,06,1, 12.0,1,1, 4.048, 10544.340, 420.243, 52920.444 25/03/28,14:31:29,07,06,1, 12.0,1,1, 4.048, 10544.357, 420.276, 52920.457 25/03/28,14:31:29,08,06,1, 12.0,1,1, 4.048, 10544.340, 420.251, 52920.437 25/03/28,14:31:29,09,06,1, 12.0,1,1, 4.048, 10544.336, 420.261, 52920.467 25/03/28,14:31:29,10,06,1, 12.0,1,1, 4.048, 10544.334, 420.229, 52920.449 25/03/28,14:31:29,11,06,1, 12.0,1,1, 4.048, 10544.292, 420.235, 52920.410 25/03/28,14:31:29,12,06,1, 12.0,1,1, 4.048, 10544.327, 420.263, 52920.453 25/03/28,14:31:29,13,06,1, 12.0,1,1, 4.048, 10544.333, 420.272, 52920.482 25/03/28,14:31:29,14,06,1, 12.0,1,1, 4.048, 10544.318, 420.288, 52920.448 25/03/28,14:31:29,15,06,1, 12.0,1,1, 4.048, 10544.319, 420.232, 52920.448 25/03/28,14:31:29,16,06,1, 12.0,1,1, 4.048, 10544.326, 420.251, 52920.452 25/03/28,14:31:29,17,06,1, 12.0,1,1, 4.048, 10544.302, 420.228, 52920.442 25/03/28,14:31:29,18,06,1, 12.0,1,1, 4.048, 10544.295, 420.254, 52920.427 25/03/28,14:31:29,19,06,1, 12.0,1,1, 4.048, 10544.297, 420.274, 52920.439 25/03/28,14:31:30,00,06,1, 12.0,1,1, 4.049, 10544.292, 420.274, 52920.439 25/03/28,14:31:30,01,06,1, 12.0,1,1, 4.049, 10544.296, 420.267, 52920.436 25/03/28,14:31:30,02,06,1, 12.0,1,1, 4.049, 10544.278, 420.228, 52920.428 25/03/28,14:31:30,03,06,1, 12.0,1,1, 4.049, 10544.275, 420.240, 52920.418 25/03/28,14:31:30,04,06,1, 12.0,1,1, 4.049, 10544.282, 420.242, 52920.420 25/03/28,14:31:30,05,06,1, 12.0,1,1, 4.049, 10544.279, 420.266, 52920.399 25/03/28,14:31:30,06,06,1, 12.0,1,1, 4.049, 10544.259, 420.250, 52920.400 25/03/28,14:31:30,07,06,1, 12.0,1,1, 4.049, 10544.281, 420.289, 52920.395 25/03/28,14:31:30,08,06,1, 12.0,1,1, 4.049, 10544.253, 420.259, 52920.381 25/03/28,14:31:30,09,06,1, 12.0,1,1, 4.049, 10544.249, 420.247, 52920.392 25/03/28,14:31:30,10,06,1, 12.0,1,1, 4.049, 10544.256, 420.230, 52920.383 25/03/28,14:31:30,11,06,1, 12.0,1,1, 4.049, 10544.240, 420.238, 52920.366 25/03/28,14:31:30,12,06,1, 12.0,1,1, 4.049, 10544.238, 420.263, 52920.421 25/03/28,14:31:30,13,06,1, 12.0,1,1, 4.049, 10544.257, 420.281, 52920.394 25/03/28,14:31:30,14,06,1, 12.0,1,1, 4.049, 10544.225, 420.271, 52920.405 25/03/28,14:31:30,15,06,1, 12.0,1,1, 4.049, 10544.233, 420.247, 52920.408 25/03/28,14:31:30,16,06,1, 12.0,1,1, 4.049, 10544.216, 420.227, 52920.408 25/03/28,14:31:30,17,06,1, 12.0,1,1, 4.049, 10544.214, 420.256, 52920.380 25/03/28,14:31:30,18,06,1, 12.0,1,1, 4.049, 10544.229, 420.271, 52920.398 25/03/28,14:31:30,19,06,1, 12.0,1,1, 4.049, 10544.217, 420.288, 52920.416 25/03/28,14:31:31,00,06,1, 11.9,1,1, 4.046, 10544.217, 420.288, 52920.416 25/03/28,14:31:31,01,06,1, 11.9,1,1, 4.046, 10544.222, 420.251, 52920.355 25/03/28,14:31:31,02,06,1, 11.9,1,1, 4.046, 10544.223, 420.236, 52920.385 25/03/28,14:31:31,03,06,1, 11.9,1,1, 4.046, 10544.204, 420.264, 52920.401 25/03/28,14:31:31,04,06,1, 11.9,1,1, 4.046, 10544.182, 420.241, 52920.360 25/03/28,14:31:31,05,06,1, 11.9,1,1, 4.046, 10544.214, 420.267, 52920.329 25/03/28,14:31:31,06,06,1, 11.9,1,1, 4.046, 10544.228, 420.297, 52920.372 25/03/28,14:31:31,07,06,1, 11.9,1,1, 4.046, 10544.203, 420.274, 52920.412 25/03/28,14:31:31,08,06,1, 11.9,1,1, 4.046, 10544.187, 420.239, 52920.384 25/03/28,14:31:31,09,06,1, 11.9,1,1, 4.046, 10544.190, 420.242, 52920.419 25/03/28,14:31:31,10,06,1, 11.9,1,1, 4.046, 10544.199, 420.247, 52920.315 25/03/28,14:31:31,11,06,1, 11.9,1,1, 4.046, 10544.176, 420.280, 52920.429 25/03/28,14:31:31,12,06,1, 11.9,1,1, 4.046, 10544.182, 420.286, 52920.414 25/03/28,14:31:31,13,06,1, 11.9,1,1, 4.046, 10544.211, 420.260, 52920.403 25/03/28,14:31:31,14,06,1, 11.9,1,1, 4.046, 10544.190, 420.263, 52920.438 25/03/28,14:31:31,15,06,1, 11.9,1,1, 4.046, 10544.162, 420.235, 52920.386 25/03/28,14:31:31,16,06,1, 11.9,1,1, 4.046, 10544.172, 420.231, 52920.374 25/03/28,14:31:31,17,06,1, 11.9,1,1, 4.046, 10544.161, 420.268, 52920.434 25/03/28,14:31:31,18,06,1, 11.9,1,1, 4.046, 10544.177, 420.276, 52920.372 25/03/28,14:31:31,19,06,1, 11.9,1,1, 4.046, 10544.186, 420.273, 52920.385 25/03/28,14:31:32,00,06,1, 11.9,1,1, 4.054, 10544.183, 420.273, 52920.385 25/03/28,14:31:32,01,06,1, 11.9,1,1, 4.054, 10544.154, 420.250, 52920.392 25/03/28,14:31:32,02,06,1, 11.9,1,1, 4.054, 10544.168, 420.226, 52920.316 25/03/28,14:31:32,03,06,1, 11.9,1,1, 4.054, 10544.146, 420.262, 52920.391 25/03/28,14:31:32,04,06,1, 11.9,1,1, 4.054, 10544.132, 420.273, 52920.398 25/03/28,14:31:32,05,06,1, 11.9,1,1, 4.054, 10544.160, 420.287, 52920.335 25/03/28,14:31:32,06,06,1, 11.9,1,1, 4.054, 10544.159, 420.290, 52920.347 25/03/28,14:31:32,07,06,1, 11.9,1,1, 4.054, 10544.157, 420.251, 52920.337 25/03/28,14:31:32,08,06,1, 11.9,1,1, 4.054, 10544.150, 420.228, 52920.366 25/03/28,14:31:32,09,06,1, 11.9,1,1, 4.054, 10544.144, 420.261, 52920.346 25/03/28,14:31:32,10,06,1, 11.9,1,1, 4.054, 10544.167, 420.291, 52920.391 25/03/28,14:31:32,11,06,1, 11.9,1,1, 4.054, 10544.143, 420.274, 52920.298 25/03/28,14:31:32,12,06,1, 11.9,1,1, 4.054, 10544.168, 420.284, 52920.318 25/03/28,14:31:32,13,06,1, 11.9,1,1, 4.054, 10544.132, 420.275, 52920.342 25/03/28,14:31:32,14,06,1, 11.9,1,1, 4.054, 10544.118, 420.235, 52920.342 25/03/28,14:31:32,15,06,1, 11.9,1,1, 4.054, 10544.135, 420.226, 52920.376 25/03/28,14:31:32,16,06,1, 11.9,1,1, 4.054, 10544.123, 420.269, 52920.247 25/03/28,14:31:32,17,06,1, 11.9,1,1, 4.054, 10544.115, 420.274, 52920.277 25/03/28,14:31:32,18,06,1, 11.9,1,1, 4.054, 10544.127, 420.271, 52920.273 25/03/28,14:31:32,19,06,1, 11.9,1,1, 4.054, 10544.101, 420.280, 52920.371 25/03/28,14:31:33,00,06,1, 11.9,1,1, 4.051, 10544.100, 420.280, 52920.371 25/03/28,14:31:33,01,06,1, 11.9,1,1, 4.051, 10544.114, 420.240, 52920.275 25/03/28,14:31:33,02,06,1, 11.9,1,1, 4.051, 10544.123, 420.237, 52920.283 25/03/28,14:31:33,03,06,1, 11.9,1,1, 4.051, 10544.103, 420.273, 52920.264 25/03/28,14:31:33,04,06,1, 11.9,1,1, 4.051, 10544.121, 420.271, 52920.293 25/03/28,14:31:33,05,06,1, 11.9,1,1, 4.051, 10544.108, 420.282, 52920.387 25/03/28,14:31:33,06,06,1, 11.9,1,1, 4.051, 10544.093, 420.280, 52920.384 25/03/28,14:31:33,07,06,1, 11.9,1,1, 4.051, 10544.098, 420.250, 52920.353 25/03/28,14:31:33,08,06,1, 11.9,1,1, 4.051, 10544.086, 420.236, 52920.282 25/03/28,14:31:33,09,06,1, 11.9,1,1, 4.051, 10544.078, 420.278, 52920.347 25/03/28,14:31:33,10,06,1, 11.9,1,1, 4.051, 10544.100, 420.285, 52920.348 25/03/28,14:31:33,11,06,1, 11.9,1,1, 4.051, 10544.097, 420.301, 52920.304 25/03/28,14:31:33,12,06,1, 11.9,1,1, 4.051, 10544.083, 420.273, 52920.315 25/03/28,14:31:33,13,06,1, 11.9,1,1, 4.051, 10544.073, 420.276, 52920.268 25/03/28,14:31:33,14,06,1, 11.9,1,1, 4.051, 10544.084, 420.263, 52920.264 25/03/28,14:31:33,15,06,1, 11.9,1,1, 4.051, 10544.074, 420.248, 52920.261 25/03/28,14:31:33,16,06,1, 11.9,1,1, 4.051, 10544.076, 420.259, 52920.069 25/03/28,14:31:33,17,06,1, 11.9,1,1, 4.051, 10544.072, 420.282, 52920.315 25/03/28,14:31:33,18,06,1, 11.9,1,1, 4.051, 10544.079, 420.292, 52920.327 25/03/28,14:31:33,19,06,1, 11.9,1,1, 4.051, 10544.098, 420.268, 52920.352 25/03/28,14:31:34,00,06,1, 11.9,1,1, 4.050, 10544.091, 420.268, 52920.352 25/03/28,14:31:34,01,06,1, 11.9,1,1, 4.050, 10544.089, 420.266, 52920.284 25/03/28,14:31:34,02,06,1, 11.9,1,1, 4.050, 10544.063, 420.251, 52920.291 25/03/28,14:31:34,03,06,1, 11.9,1,1, 4.050, 10544.074, 420.279, 52920.385 25/03/28,14:31:34,04,06,1, 11.9,1,1, 4.050, 10544.076, 420.282, 52920.337 25/03/28,14:31:34,05,06,1, 11.9,1,1, 4.050, 10544.060, 420.298, 52920.319 25/03/28,14:31:34,06,06,1, 11.9,1,1, 4.050, 10544.070, 420.266, 52920.292 25/03/28,14:31:34,07,06,1, 11.9,1,1, 4.050, 10544.065, 420.225, 52920.295 25/03/28,14:31:34,08,06,1, 11.9,1,1, 4.050, 10544.048, 420.252, 52920.175 25/03/28,14:31:34,09,06,1, 11.9,1,1, 4.050, 10544.061, 420.273, 52920.333 25/03/28,14:31:34,10,06,1, 11.9,1,1, 4.050, 10544.078, 420.268, 52920.261 25/03/28,14:31:34,11,06,1, 11.9,1,1, 4.050, 10544.063, 420.282, 52920.281 25/03/28,14:31:34,12,06,1, 11.9,1,1, 4.050, 10544.063, 420.282, 52920.326 25/03/28,14:31:34,13,06,1, 11.9,1,1, 4.050, 10544.056, 420.251, 52920.232 25/03/28,14:31:34,14,06,1, 11.9,1,1, 4.050, 10544.040, 420.253, 52920.247 25/03/28,14:31:34,15,06,1, 11.9,1,1, 4.050, 10544.033, 420.239, 52920.222 25/03/28,14:31:34,16,06,1, 11.9,1,1, 4.050, 10544.024, 420.275, 52920.279 25/03/28,14:31:34,17,06,1, 11.9,1,1, 4.050, 10544.058, 420.269, 52920.289 25/03/28,14:31:34,18,06,1, 11.9,1,1, 4.050, 10544.054, 420.285, 52920.252 25/03/28,14:31:34,19,06,1, 11.9,1,1, 4.050, 10544.078, 420.287, 52920.293 25/03/28,14:31:35,00,06,1, 11.9,1,1, 4.054, 10544.075, 420.287, 52920.293 25/03/28,14:31:35,01,06,1, 11.9,1,1, 4.054, 10544.020, 420.243, 52920.316 25/03/28,14:31:35,02,06,1, 11.9,1,1, 4.054, 10544.012, 420.255, 52920.242 25/03/28,14:31:35,03,06,1, 11.9,1,1, 4.054, 10544.034, 420.242, 52920.252 25/03/28,14:31:35,04,06,1, 11.9,1,1, 4.054, 10544.032, 420.293, 52920.271 25/03/28,14:31:35,05,06,1, 11.9,1,1, 4.054, 10544.038, 420.270, 52920.296 25/03/28,14:31:35,06,06,1, 11.9,1,1, 4.054, 10544.011, 420.229, 52920.238 25/03/28,14:31:35,07,06,1, 11.9,1,1, 4.054, 10544.029, 420.233, 52920.297 25/03/28,14:31:35,08,06,1, 11.9,1,1, 4.054, 10544.017, 420.231, 52920.287 25/03/28,14:31:35,09,06,1, 11.9,1,1, 4.054, 10544.016, 420.271, 52920.274 25/03/28,14:31:35,10,06,1, 11.9,1,1, 4.054, 10544.003, 420.272, 52920.241 25/03/28,14:31:35,11,06,1, 11.9,1,1, 4.054, 10544.026, 420.272, 52920.219 25/03/28,14:31:35,12,06,1, 11.9,1,1, 4.054, 10544.007, 420.269, 52920.292 25/03/28,14:31:35,13,06,1, 11.9,1,1, 4.054, 10544.007, 420.236, 52920.197 25/03/28,14:31:35,14,06,1, 11.9,1,1, 4.054, 10543.996, 420.234, 52920.184 25/03/28,14:31:35,15,06,1, 11.9,1,1, 4.054, 10544.004, 420.236, 52920.239 25/03/28,14:31:35,16,06,1, 11.9,1,1, 4.054, 10544.003, 420.230, 52920.187 25/03/28,14:31:35,17,06,1, 11.9,1,1, 4.054, 10544.000, 420.269, 52920.213 25/03/28,14:31:35,18,06,1, 11.9,1,1, 4.054, 10544.005, 420.255, 52920.207 25/03/28,14:31:35,19,06,1, 11.9,1,1, 4.054, 10543.996, 420.246, 52920.282 25/03/28,14:31:36,00,06,1, 11.9,1,1, 4.051, 10543.991, 420.246, 52920.282 25/03/28,14:31:36,01,06,1, 11.9,1,1, 4.051, 10543.951, 420.211, 52920.193 25/03/28,14:31:36,02,06,1, 11.9,1,1, 4.051, 10543.969, 420.209, 52920.227 25/03/28,14:31:36,03,06,1, 11.9,1,1, 4.051, 10543.968, 420.222, 52920.172 25/03/28,14:31:36,04,06,1, 11.9,1,1, 4.051, 10543.971, 420.225, 52920.264 25/03/28,14:31:36,05,06,1, 11.9,1,1, 4.051, 10543.964, 420.226, 52920.148 25/03/28,14:31:36,06,06,1, 11.9,1,1, 4.051, 10543.981, 420.217, 52920.197 25/03/28,14:31:36,07,06,1, 11.9,1,1, 4.051, 10543.970, 420.210, 52920.236 25/03/28,14:31:36,08,06,1, 11.9,1,1, 4.051, 10543.968, 420.193, 52920.248 25/03/28,14:31:36,09,06,1, 11.9,1,1, 4.051, 10543.946, 420.200, 52920.110 25/03/28,14:31:36,10,06,1, 11.9,1,1, 4.051, 10543.949, 420.216, 52920.228 25/03/28,14:31:36,11,06,1, 11.9,1,1, 4.051, 10543.937, 420.219, 52920.205 25/03/28,14:31:36,12,06,1, 11.9,1,1, 4.051, 10543.945, 420.218, 52920.215 25/03/28,14:31:36,13,06,1, 11.9,1,1, 4.051, 10543.967, 420.183, 52920.148 25/03/28,14:31:36,14,06,1, 11.9,1,1, 4.051, 10543.952, 420.181, 52920.224 25/03/28,14:31:36,15,06,1, 11.9,1,1, 4.051, 10543.944, 420.213, 52920.191 25/03/28,14:31:36,16,06,1, 11.9,1,1, 4.051, 10543.955, 420.208, 52920.155 25/03/28,14:31:36,17,06,1, 11.9,1,1, 4.051, 10543.924, 420.209, 52920.238 25/03/28,14:31:36,18,06,1, 11.9,1,1, 4.051, 10543.926, 420.207, 52920.241 25/03/28,14:31:36,19,06,1, 11.9,1,1, 4.051, 10543.920, 420.207, 52920.229 25/03/28,14:31:37,00,06,1, 11.9,1,1, 4.049, 10543.916, 420.207, 52920.229 25/03/28,14:31:37,01,06,1, 11.9,1,1, 4.049, 10543.948, 420.181, 52920.182 25/03/28,14:31:37,02,06,1, 11.9,1,1, 4.049, 10543.908, 420.186, 52920.140 25/03/28,14:31:37,03,06,1, 11.9,1,1, 4.049, 10543.915, 420.191, 52920.121 25/03/28,14:31:37,04,06,1, 11.9,1,1, 4.049, 10543.919, 420.230, 52920.109 25/03/28,14:31:37,05,06,1, 11.9,1,1, 4.049, 10543.920, 420.186, 52920.129 25/03/28,14:31:37,06,06,1, 11.9,1,1, 4.049, 10543.895, 420.186, 52920.109 25/03/28,14:31:37,07,06,1, 11.9,1,1, 4.049, 10543.941, 420.158, 52920.102 25/03/28,14:31:37,08,06,1, 11.9,1,1, 4.049, 10543.904, 420.182, 52920.179 25/03/28,14:31:37,09,06,1, 11.9,1,1, 4.049, 10543.898, 420.182, 52920.153 25/03/28,14:31:37,10,06,1, 11.9,1,1, 4.049, 10543.926, 420.184, 52920.145 25/03/28,14:31:37,11,06,1, 11.9,1,1, 4.049, 10543.918, 420.215, 52920.122 25/03/28,14:31:37,12,06,1, 11.9,1,1, 4.049, 10543.882, 420.175, 52920.121 25/03/28,14:31:37,13,06,1, 11.9,1,1, 4.049, 10543.891, 420.154, 52920.076 25/03/28,14:31:37,14,06,1, 11.9,1,1, 4.049, 10543.896, 420.158, 52920.065 25/03/28,14:31:37,15,06,1, 11.9,1,1, 4.049, 10543.901, 420.177, 52920.152 25/03/28,14:31:37,16,06,1, 11.9,1,1, 4.049, 10543.880, 420.167, 52920.141 25/03/28,14:31:37,17,06,1, 11.9,1,1, 4.049, 10543.893, 420.181, 52920.139 25/03/28,14:31:37,18,06,1, 11.9,1,1, 4.049, 10543.898, 420.172, 52920.133 25/03/28,14:31:37,19,06,1, 11.9,1,1, 4.049, 10543.902, 420.172, 52920.188 25/03/28,14:31:38,00,06,1, 11.9,1,1, 4.050, 10543.900, 420.172, 52920.188 25/03/28,14:31:38,01,06,1, 11.9,1,1, 4.050, 10543.884, 420.156, 52920.151 25/03/28,14:31:38,02,06,1, 11.9,1,1, 4.050, 10543.880, 420.139, 52920.115 25/03/28,14:31:38,03,06,1, 11.9,1,1, 4.050, 10543.894, 420.159, 52920.036 25/03/28,14:31:38,04,06,1, 11.9,1,1, 4.050, 10543.896, 420.175, 52920.142 25/03/28,14:31:38,05,06,1, 11.9,1,1, 4.050, 10543.894, 420.147, 52920.074 25/03/28,14:31:38,06,06,1, 11.9,1,1, 4.050, 10543.886, 420.132, 52920.077 25/03/28,14:31:38,07,06,1, 11.9,1,1, 4.050, 10543.862, 420.108, 52920.068 25/03/28,14:31:38,08,06,1, 11.9,1,1, 4.050, 10543.883, 420.126, 52920.139 25/03/28,14:31:38,09,06,1, 11.9,1,1, 4.050, 10543.873, 420.136, 52920.080 25/03/28,14:31:38,10,06,1, 11.9,1,1, 4.050, 10543.842, 420.166, 52920.118 25/03/28,14:31:38,11,06,1, 11.9,1,1, 4.050, 10543.880, 420.156, 52920.105 25/03/28,14:31:38,12,06,1, 11.9,1,1, 4.050, 10543.890, 420.150, 52920.033 25/03/28,14:31:38,13,06,1, 11.9,1,1, 4.050, 10543.872, 420.128, 52920.071 25/03/28,14:31:38,14,06,1, 11.9,1,1, 4.050, 10543.869, 420.104, 52920.152 25/03/28,14:31:38,15,06,1, 11.9,1,1, 4.050, 10543.847, 420.113, 52920.162 25/03/28,14:31:38,16,06,1, 11.9,1,1, 4.050, 10543.891, 420.124, 52920.052 25/03/28,14:31:38,17,06,1, 11.9,1,1, 4.050, 10543.860, 420.170, 52920.077 25/03/28,14:31:38,18,06,1, 11.9,1,1, 4.050, 10543.850, 420.149, 52920.039 25/03/28,14:31:38,19,06,1, 11.9,1,1, 4.050, 10543.860, 420.126, 52920.124 25/03/28,14:31:39,00,07,1, 11.9,1,1, 4.051, 10543.858, 420.126, 52920.124 25/03/28,14:31:39,01,07,1, 11.9,1,1, 4.051, 10543.856, 420.091, 52920.047 25/03/28,14:31:39,02,07,1, 11.9,1,1, 4.051, 10543.863, 420.118, 52919.949 25/03/28,14:31:39,03,07,1, 11.9,1,1, 4.051, 10543.824, 420.122, 52920.125 25/03/28,14:31:39,04,07,1, 11.9,1,1, 4.051, 10543.850, 420.146, 52920.144 25/03/28,14:31:39,05,07,1, 11.9,1,1, 4.051, 10543.851, 420.125, 52920.138 25/03/28,14:31:39,06,07,1, 11.9,1,1, 4.051, 10543.815, 420.093, 52920.044 25/03/28,14:31:39,07,07,1, 11.9,1,1, 4.051, 10543.825, 420.080, 52920.038 25/03/28,14:31:39,08,07,1, 11.9,1,1, 4.051, 10543.828, 420.089, 52919.998 25/03/28,14:31:39,09,07,1, 11.9,1,1, 4.051, 10543.816, 420.101, 52920.127 25/03/28,14:31:39,10,07,1, 11.9,1,1, 4.051, 10543.832, 420.110, 52920.031 25/03/28,14:31:39,11,07,1, 11.9,1,1, 4.051, 10543.826, 420.117, 52920.126 25/03/28,14:31:39,12,07,1, 11.9,1,1, 4.051, 10543.825, 420.082, 52920.041 25/03/28,14:31:39,13,07,1, 11.9,1,1, 4.051, 10543.808, 420.077, 52920.038 25/03/28,14:31:39,14,07,1, 11.9,1,1, 4.051, 10543.812, 420.052, 52920.035 25/03/28,14:31:39,15,07,1, 11.9,1,1, 4.051, 10543.827, 420.103, 52920.033 25/03/28,14:31:39,16,07,1, 11.9,1,1, 4.051, 10543.808, 420.091, 52920.015 25/03/28,14:31:39,17,07,1, 11.9,1,1, 4.051, 10543.794, 420.106, 52920.088 25/03/28,14:31:39,18,07,1, 11.9,1,1, 4.051, 10543.821, 420.103, 52920.022 25/03/28,14:31:39,19,07,1, 11.9,1,1, 4.051, 10543.836, 420.070, 52920.055 25/03/28,14:31:40,00,06,1, 11.9,1,1, 4.053, 10543.833, 420.070, 52920.055 25/03/28,14:31:40,01,06,1, 11.9,1,1, 4.053, 10543.792, 420.064, 52920.031 25/03/28,14:31:40,02,06,1, 11.9,1,1, 4.053, 10543.795, 420.097, 52920.031 25/03/28,14:31:40,03,06,1, 11.9,1,1, 4.053, 10543.823, 420.081, 52920.044 25/03/28,14:31:40,04,06,1, 11.9,1,1, 4.053, 10543.792, 420.079, 52920.097 25/03/28,14:31:40,05,06,1, 11.9,1,1, 4.053, 10543.809, 420.074, 52919.998 25/03/28,14:31:40,06,06,1, 11.9,1,1, 4.053, 10543.791, 420.040, 52920.037 25/03/28,14:31:40,07,06,1, 11.9,1,1, 4.053, 10543.794, 420.041, 52920.000 25/03/28,14:31:40,08,06,1, 11.9,1,1, 4.053, 10543.789, 420.054, 52919.957 25/03/28,14:31:40,09,06,1, 11.9,1,1, 4.053, 10543.803, 420.073, 52920.036 25/03/28,14:31:40,10,06,1, 11.9,1,1, 4.053, 10543.804, 420.071, 52920.027 25/03/28,14:31:40,11,06,1, 11.9,1,1, 4.053, 10543.775, 420.073, 52920.134 25/03/28,14:31:40,12,06,1, 11.9,1,1, 4.053, 10543.804, 420.055, 52920.030 25/03/28,14:31:40,13,06,1, 11.9,1,1, 4.053, 10543.769, 420.062, 52920.025 25/03/28,14:31:40,14,06,1, 11.9,1,1, 4.053, 10543.776, 420.065, 52920.024 25/03/28,14:31:40,15,06,1, 11.9,1,1, 4.053, 10543.776, 420.069, 52920.042 25/03/28,14:31:40,16,06,1, 11.9,1,1, 4.053, 10543.725, 420.088, 52920.047 25/03/28,14:31:40,17,06,1, 11.9,1,1, 4.053, 10543.750, 420.080, 52920.093 25/03/28,14:31:40,18,06,1, 11.9,1,1, 4.053, 10543.767, 420.065, 52920.032 25/03/28,14:31:40,19,06,1, 11.9,1,1, 4.053, 10543.755, 420.048, 52919.978 25/03/28,14:31:41,00,07,1, 12.0,1,1, 4.053, 10543.749, 420.048, 52919.978 25/03/28,14:31:41,01,07,1, 12.0,1,1, 4.053, 10543.720, 420.031, 52920.009 25/03/28,14:31:41,02,07,1, 12.0,1,1, 4.053, 10543.739, 420.079, 52920.070 25/03/28,14:31:41,03,07,1, 12.0,1,1, 4.053, 10543.734, 420.075, 52920.082 25/03/28,14:31:41,04,07,1, 12.0,1,1, 4.053, 10543.757, 420.057, 52919.943 25/03/28,14:31:41,05,07,1, 12.0,1,1, 4.053, 10543.751, 420.042, 52919.995 25/03/28,14:31:41,06,07,1, 12.0,1,1, 4.053, 10543.751, 420.044, 52919.969 25/03/28,14:31:41,07,07,1, 12.0,1,1, 4.053, 10543.731, 420.039, 52919.946 25/03/28,14:31:41,08,07,1, 12.0,1,1, 4.053, 10543.712, 420.055, 52919.978 25/03/28,14:31:41,09,07,1, 12.0,1,1, 4.053, 10543.714, 420.050, 52920.032 25/03/28,14:31:41,10,07,1, 12.0,1,1, 4.053, 10543.733, 420.086, 52920.080 25/03/28,14:31:41,11,07,1, 12.0,1,1, 4.053, 10543.726, 420.048, 52920.061 25/03/28,14:31:41,12,07,1, 12.0,1,1, 4.053, 10543.723, 420.038, 52920.035 25/03/28,14:31:41,13,07,1, 12.0,1,1, 4.053, 10543.719, 420.032, 52920.023 25/03/28,14:31:41,14,07,1, 12.0,1,1, 4.053, 10543.719, 420.043, 52919.976 25/03/28,14:31:41,15,07,1, 12.0,1,1, 4.053, 10543.731, 420.046, 52919.993 25/03/28,14:31:41,16,07,1, 12.0,1,1, 4.053, 10543.694, 420.076, 52919.979 25/03/28,14:31:41,17,07,1, 12.0,1,1, 4.053, 10543.717, 420.063, 52920.008 25/03/28,14:31:41,18,07,1, 12.0,1,1, 4.053, 10543.704, 420.039, 52920.016 25/03/28,14:31:41,19,07,1, 12.0,1,1, 4.053, 10543.697, 420.031, 52920.018 25/03/28,14:31:42,00,07,1, 11.9,1,1, 4.045, 10543.691, 420.031, 52920.018 25/03/28,14:31:42,01,07,1, 11.9,1,1, 4.045, 10543.679, 420.059, 52919.971 25/03/28,14:31:42,02,07,1, 11.9,1,1, 4.045, 10543.687, 420.048, 52919.995 25/03/28,14:31:42,03,07,1, 11.9,1,1, 4.045, 10543.680, 420.041, 52919.947 25/03/28,14:31:42,04,07,1, 11.9,1,1, 4.045, 10543.662, 420.025, 52920.047 25/03/28,14:31:42,05,07,1, 11.9,1,1, 4.045, 10543.673, 420.016, 52920.011 25/03/28,14:31:42,06,07,1, 11.9,1,1, 4.045, 10543.674, 420.013, 52919.913 25/03/28,14:31:42,07,07,1, 11.9,1,1, 4.045, 10543.603, 420.040, 52920.167 25/03/28,14:31:42,08,07,1, 11.9,1,1, 4.045, 10543.654, 420.042, 52920.047 25/03/28,14:31:42,09,07,1, 11.9,1,1, 4.045, 10543.652, 420.035, 52920.061 25/03/28,14:31:42,10,07,1, 11.9,1,1, 4.045, 10543.678, 420.038, 52919.987 25/03/28,14:31:42,11,07,1, 11.9,1,1, 4.045, 10543.651, 420.017, 52919.958 25/03/28,14:31:42,12,07,1, 11.9,1,1, 4.045, 10543.682, 420.004, 52919.940 25/03/28,14:31:42,13,07,1, 11.9,1,1, 4.045, 10543.655, 420.002, 52919.926 25/03/28,14:31:42,14,07,1, 11.9,1,1, 4.045, 10543.670, 420.008, 52919.929 25/03/28,14:31:42,15,07,1, 11.9,1,1, 4.045, 10543.644, 420.027, 52919.922 25/03/28,14:31:42,16,07,1, 11.9,1,1, 4.045, 10543.673, 420.046, 52919.990 25/03/28,14:31:42,17,07,1, 11.9,1,1, 4.045, 10543.677, 420.003, 52919.986 25/03/28,14:31:42,18,07,1, 11.9,1,1, 4.045, 10543.639, 419.993, 52919.938 25/03/28,14:31:42,19,07,1, 11.9,1,1, 4.045, 10543.667, 419.990, 52919.978 25/03/28,14:31:43,00,07,1, 12.0,1,1, 4.050, 10543.666, 419.990, 52919.978 25/03/28,14:31:43,01,07,1, 12.0,1,1, 4.050, 10543.645, 420.015, 52919.972 25/03/28,14:31:43,02,07,1, 12.0,1,1, 4.050, 10543.661, 420.033, 52919.960 25/03/28,14:31:43,03,07,1, 12.0,1,1, 4.050, 10543.658, 420.010, 52919.871 25/03/28,14:31:43,04,07,1, 12.0,1,1, 4.050, 10543.672, 419.992, 52919.916 25/03/28,14:31:43,05,07,1, 12.0,1,1, 4.050, 10543.647, 419.953, 52919.906 25/03/28,14:31:43,06,07,1, 12.0,1,1, 4.050, 10543.652, 419.978, 52919.962 25/03/28,14:31:43,07,07,1, 12.0,1,1, 4.050, 10543.628, 420.010, 52919.930 25/03/28,14:31:43,08,07,1, 12.0,1,1, 4.050, 10543.627, 420.013, 52919.955 25/03/28,14:31:43,09,07,1, 12.0,1,1, 4.050, 10543.638, 419.990, 52919.929 25/03/28,14:31:43,10,07,1, 12.0,1,1, 4.050, 10543.654, 419.984, 52919.868 25/03/28,14:31:43,11,07,1, 12.0,1,1, 4.050, 10543.647, 419.965, 52919.901 25/03/28,14:31:43,12,07,1, 12.0,1,1, 4.050, 10543.626, 419.956, 52919.912 25/03/28,14:31:43,13,07,1, 12.0,1,1, 4.050, 10543.613, 419.971, 52919.918 25/03/28,14:31:43,14,07,1, 12.0,1,1, 4.050, 10543.604, 419.996, 52919.889 25/03/28,14:31:43,15,07,1, 12.0,1,1, 4.050, 10543.617, 419.993, 52919.910 25/03/28,14:31:43,16,07,1, 12.0,1,1, 4.050, 10543.639, 419.985, 52919.890 25/03/28,14:31:43,17,07,1, 12.0,1,1, 4.050, 10543.627, 419.938, 52919.914 25/03/28,14:31:43,18,07,1, 12.0,1,1, 4.050, 10543.622, 419.940, 52919.864 25/03/28,14:31:43,19,07,1, 12.0,1,1, 4.050, 10543.645, 419.956, 52919.854 25/03/28,14:31:44,00,07,1, 11.9,1,1, 4.046, 10543.641, 419.956, 52919.854 25/03/28,14:31:44,01,07,1, 11.9,1,1, 4.046, 10543.619, 419.990, 52919.973 25/03/28,14:31:44,02,07,1, 11.9,1,1, 4.046, 10543.605, 419.963, 52919.958 25/03/28,14:31:44,03,07,1, 11.9,1,1, 4.046, 10543.624, 419.973, 52919.999 25/03/28,14:31:44,04,07,1, 11.9,1,1, 4.046, 10543.606, 419.955, 52919.946 25/03/28,14:31:44,05,07,1, 11.9,1,1, 4.046, 10543.614, 419.953, 52919.903 25/03/28,14:31:44,06,07,1, 11.9,1,1, 4.046, 10543.604, 419.940, 52919.961 25/03/28,14:31:44,07,07,1, 11.9,1,1, 4.046, 10543.581, 419.964, 52919.868 25/03/28,14:31:44,08,07,1, 11.9,1,1, 4.046, 10543.618, 419.951, 52919.878 25/03/28,14:31:44,09,07,1, 11.9,1,1, 4.046, 10543.615, 419.950, 52919.859 25/03/28,14:31:44,10,07,1, 11.9,1,1, 4.046, 10543.615, 419.916, 52919.882 25/03/28,14:31:44,11,07,1, 11.9,1,1, 4.046, 10543.595, 419.942, 52919.905 25/03/28,14:31:44,12,07,1, 11.9,1,1, 4.046, 10543.619, 419.959, 52919.857 25/03/28,14:31:44,13,07,1, 11.9,1,1, 4.046, 10543.592, 419.955, 52919.966 25/03/28,14:31:44,14,07,1, 11.9,1,1, 4.046, 10543.627, 419.942, 52919.893 25/03/28,14:31:44,15,07,1, 11.9,1,1, 4.046, 10543.611, 419.951, 52919.909 25/03/28,14:31:44,16,07,1, 11.9,1,1, 4.046, 10543.602, 419.935, 52919.943 25/03/28,14:31:44,17,07,1, 11.9,1,1, 4.046, 10543.569, 419.943, 52919.942 25/03/28,14:31:44,18,07,1, 11.9,1,1, 4.046, 10543.600, 419.922, 52919.942 25/03/28,14:31:44,19,07,1, 11.9,1,1, 4.046, 10543.611, 419.942, 52919.912 25/03/28,14:31:45,00,07,1, 11.9,1,1, 4.051, 10543.607, 419.942, 52919.912 25/03/28,14:31:45,01,07,1, 11.9,1,1, 4.051, 10543.569, 419.923, 52919.968 25/03/28,14:31:45,02,07,1, 11.9,1,1, 4.051, 10543.623, 419.937, 52919.947 25/03/28,14:31:45,03,07,1, 11.9,1,1, 4.051, 10543.597, 419.934, 52919.915 25/03/28,14:31:45,04,07,1, 11.9,1,1, 4.051, 10543.600, 419.933, 52919.939 25/03/28,14:31:45,05,07,1, 11.9,1,1, 4.051, 10543.597, 419.916, 52919.881 25/03/28,14:31:45,06,07,1, 11.9,1,1, 4.051, 10543.592, 419.928, 52919.807 25/03/28,14:31:45,07,07,1, 11.9,1,1, 4.051, 10543.607, 419.933, 52920.010 25/03/28,14:31:45,08,07,1, 11.9,1,1, 4.051, 10543.605, 419.919, 52919.955 25/03/28,14:31:45,09,07,1, 11.9,1,1, 4.051, 10543.577, 419.873, 52919.951 25/03/28,14:31:45,10,07,1, 11.9,1,1, 4.051, 10543.588, 419.872, 52919.873 25/03/28,14:31:45,11,07,1, 11.9,1,1, 4.051, 10543.583, 419.855, 52919.847 25/03/28,14:31:45,12,07,1, 11.9,1,1, 4.051, 10543.602, 419.881, 52919.867 25/03/28,14:31:45,13,07,1, 11.9,1,1, 4.051, 10543.578, 419.898, 52919.878 25/03/28,14:31:45,14,07,1, 11.9,1,1, 4.051, 10543.598, 419.915, 52919.950 25/03/28,14:31:45,15,07,1, 11.9,1,1, 4.051, 10543.599, 419.860, 52919.854 25/03/28,14:31:45,16,07,1, 11.9,1,1, 4.051, 10543.590, 419.880, 52919.875 25/03/28,14:31:45,17,07,1, 11.9,1,1, 4.051, 10543.566, 419.844, 52919.901 25/03/28,14:31:45,18,07,1, 11.9,1,1, 4.051, 10543.582, 419.854, 52919.831 25/03/28,14:31:45,19,07,1, 11.9,1,1, 4.051, 10543.556, 419.900, 52919.832 25/03/28,14:31:46,00,07,1, 11.9,1,1, 4.050, 10543.549, 419.900, 52919.832 25/03/28,14:31:46,01,07,1, 11.9,1,1, 4.050, 10543.579, 419.883, 52919.952 25/03/28,14:31:46,02,07,1, 11.9,1,1, 4.050, 10543.591, 419.836, 52919.842 25/03/28,14:31:46,03,07,1, 11.9,1,1, 4.050, 10543.588, 419.846, 52919.908 25/03/28,14:31:46,04,07,1, 11.9,1,1, 4.050, 10543.577, 419.845, 52919.845 25/03/28,14:31:46,05,07,1, 11.9,1,1, 4.050, 10543.582, 419.872, 52919.896 25/03/28,14:31:46,06,07,1, 11.9,1,1, 4.050, 10543.593, 419.893, 52919.892 25/03/28,14:31:46,07,07,1, 11.9,1,1, 4.050, 10543.594, 419.865, 52919.888 25/03/28,14:31:46,08,07,1, 11.9,1,1, 4.050, 10543.597, 419.855, 52919.899 25/03/28,14:31:46,09,07,1, 11.9,1,1, 4.050, 10543.588, 419.848, 52919.907 25/03/28,14:31:46,10,07,1, 11.9,1,1, 4.050, 10543.579, 419.834, 52919.786 25/03/28,14:31:46,11,07,1, 11.9,1,1, 4.050, 10543.592, 419.840, 52919.890 25/03/28,14:31:46,12,07,1, 11.9,1,1, 4.050, 10543.582, 419.863, 52919.813 25/03/28,14:31:46,13,07,1, 11.9,1,1, 4.050, 10543.582, 419.852, 52919.839 25/03/28,14:31:46,14,07,1, 11.9,1,1, 4.050, 10543.581, 419.846, 52919.868 25/03/28,14:31:46,15,07,1, 11.9,1,1, 4.050, 10543.602, 419.806, 52919.871 25/03/28,14:31:46,16,07,1, 11.9,1,1, 4.050, 10543.584, 419.845, 52919.932 25/03/28,14:31:46,17,07,1, 11.9,1,1, 4.050, 10543.581, 419.815, 52919.839 25/03/28,14:31:46,18,07,1, 11.9,1,1, 4.050, 10543.588, 419.842, 52919.827 25/03/28,14:31:46,19,07,1, 11.9,1,1, 4.050, 10543.573, 419.874, 52919.917 25/03/28,14:31:47,00,07,1, 11.9,1,1, 4.050, 10543.566, 419.874, 52919.917 25/03/28,14:31:47,01,07,1, 11.9,1,1, 4.050, 10543.580, 419.835, 52919.890 25/03/28,14:31:47,02,07,1, 11.9,1,1, 4.050, 10543.576, 419.832, 52919.847 25/03/28,14:31:47,03,07,1, 11.9,1,1, 4.050, 10543.559, 419.798, 52919.836 25/03/28,14:31:47,04,07,1, 11.9,1,1, 4.050, 10543.568, 419.806, 52919.873 25/03/28,14:31:47,05,07,1, 11.9,1,1, 4.050, 10543.577, 419.816, 52919.795 25/03/28,14:31:47,06,07,1, 11.9,1,1, 4.050, 10543.557, 419.841, 52919.784 25/03/28,14:31:47,07,07,1, 11.9,1,1, 4.050, 10543.569, 419.817, 52919.907 25/03/28,14:31:47,08,07,1, 11.9,1,1, 4.050, 10543.569, 419.840, 52919.884 25/03/28,14:31:47,09,07,1, 11.9,1,1, 4.050, 10543.573, 419.801, 52919.772 25/03/28,14:31:47,10,07,1, 11.9,1,1, 4.050, 10543.580, 419.782, 52919.790 25/03/28,14:31:47,11,07,1, 11.9,1,1, 4.050, 10543.558, 419.807, 52919.784 25/03/28,14:31:47,12,07,1, 11.9,1,1, 4.050, 10543.579, 419.831, 52919.861 25/03/28,14:31:47,13,07,1, 11.9,1,1, 4.050, 10543.584, 419.837, 52919.840 25/03/28,14:31:47,14,07,1, 11.9,1,1, 4.050, 10543.574, 419.808, 52919.893 25/03/28,14:31:47,15,07,1, 11.9,1,1, 4.050, 10543.557, 419.785, 52919.846 25/03/28,14:31:47,16,07,1, 11.9,1,1, 4.050, 10543.550, 419.773, 52919.838 25/03/28,14:31:47,17,07,1, 11.9,1,1, 4.050, 10543.581, 419.779, 52919.824 25/03/28,14:31:47,18,07,1, 11.9,1,1, 4.050, 10543.570, 419.773, 52919.558 25/03/28,14:31:47,19,07,1, 11.9,1,1, 4.050, 10543.549, 419.809, 52919.825 25/03/28,14:31:48,00,07,1, 11.9,1,1, 4.051, 10543.549, 419.809, 52919.825 25/03/28,14:31:48,01,07,1, 11.9,1,1, 4.051, 10543.565, 419.788, 52919.788 25/03/28,14:31:48,02,07,1, 11.9,1,1, 4.051, 10543.562, 419.755, 52919.837 25/03/28,14:31:48,03,07,1, 11.9,1,1, 4.051, 10543.577, 419.765, 52919.838 25/03/28,14:31:48,04,07,1, 11.9,1,1, 4.051, 10543.559, 419.762, 52919.839 25/03/28,14:31:48,05,07,1, 11.9,1,1, 4.051, 10543.593, 419.768, 52919.827 25/03/28,14:31:48,06,07,1, 11.9,1,1, 4.051, 10543.595, 419.797, 52919.838 25/03/28,14:31:48,07,07,1, 11.9,1,1, 4.051, 10543.577, 419.771, 52919.859 25/03/28,14:31:48,08,07,1, 11.9,1,1, 4.051, 10543.561, 419.774, 52919.804 25/03/28,14:31:48,09,07,1, 11.9,1,1, 4.051, 10543.610, 419.757, 52919.667 25/03/28,14:31:48,10,07,1, 11.9,1,1, 4.051, 10543.575, 419.769, 52919.786 25/03/28,14:31:48,11,07,1, 11.9,1,1, 4.051, 10543.580, 419.769, 52919.821 25/03/28,14:31:48,12,07,1, 11.9,1,1, 4.051, 10543.571, 419.777, 52919.859 25/03/28,14:31:48,13,07,1, 11.9,1,1, 4.051, 10543.609, 419.787, 52919.814 25/03/28,14:31:48,14,07,1, 11.9,1,1, 4.051, 10543.572, 419.754, 52919.848 25/03/28,14:31:48,15,07,1, 11.9,1,1, 4.051, 10543.578, 419.759, 52919.910 25/03/28,14:31:48,16,07,1, 11.9,1,1, 4.051, 10543.570, 419.752, 52919.805 25/03/28,14:31:48,17,07,1, 11.9,1,1, 4.051, 10543.565, 419.759, 52919.810 25/03/28,14:31:48,18,07,1, 11.9,1,1, 4.051, 10543.551, 419.778, 52919.870 25/03/28,14:31:48,19,07,1, 11.9,1,1, 4.051, 10543.580, 419.785, 52919.892 25/03/28,14:31:49,00,07,1, 11.9,1,1, 4.050, 10543.574, 419.785, 52919.892 25/03/28,14:31:49,01,07,1, 11.9,1,1, 4.050, 10543.576, 419.756, 52919.896 25/03/28,14:31:49,02,07,1, 11.9,1,1, 4.050, 10543.580, 419.744, 52919.781 25/03/28,14:31:49,03,07,1, 11.9,1,1, 4.050, 10543.554, 419.749, 52919.808 25/03/28,14:31:49,04,07,1, 11.9,1,1, 4.050, 10543.583, 419.768, 52919.878 25/03/28,14:31:49,05,07,1, 11.9,1,1, 4.050, 10543.566, 419.771, 52919.878 25/03/28,14:31:49,06,07,1, 11.9,1,1, 4.050, 10543.581, 419.743, 52919.894 25/03/28,14:31:49,07,07,1, 11.9,1,1, 4.050, 10543.566, 419.722, 52919.795 25/03/28,14:31:49,08,07,1, 11.9,1,1, 4.050, 10543.572, 419.744, 52919.843 25/03/28,14:31:49,09,07,1, 11.9,1,1, 4.050, 10543.560, 419.708, 52919.773 25/03/28,14:31:49,10,07,1, 11.9,1,1, 4.050, 10543.572, 419.738, 52919.812 25/03/28,14:31:49,11,07,1, 11.9,1,1, 4.050, 10543.564, 419.778, 52919.833 25/03/28,14:31:49,12,07,1, 11.9,1,1, 4.050, 10543.579, 419.748, 52919.830 25/03/28,14:31:49,13,07,1, 11.9,1,1, 4.050, 10543.573, 419.761, 52919.848 25/03/28,14:31:49,14,07,1, 11.9,1,1, 4.050, 10543.584, 419.728, 52919.845 25/03/28,14:31:49,15,07,1, 11.9,1,1, 4.050, 10543.558, 419.717, 52919.757 25/03/28,14:31:49,16,07,1, 11.9,1,1, 4.050, 10543.552, 419.722, 52919.825 25/03/28,14:31:49,17,07,1, 11.9,1,1, 4.050, 10543.562, 419.749, 52919.798 25/03/28,14:31:49,18,07,1, 11.9,1,1, 4.050, 10543.578, 419.759, 52919.798 25/03/28,14:31:49,19,07,1, 11.9,1,1, 4.050, 10543.583, 419.747, 52919.884 25/03/28,14:31:50,00,06,1, 11.9,1,1, 4.051, 10543.582, 419.747, 52919.884 25/03/28,14:31:50,01,06,1, 11.9,1,1, 4.051, 10543.587, 419.704, 52919.798 25/03/28,14:31:50,02,06,1, 11.9,1,1, 4.051, 10543.581, 419.705, 52919.818 25/03/28,14:31:50,03,06,1, 11.9,1,1, 4.051, 10543.566, 419.731, 52919.795 25/03/28,14:31:50,04,06,1, 11.9,1,1, 4.051, 10543.562, 419.755, 52919.813 25/03/28,14:31:50,05,06,1, 11.9,1,1, 4.051, 10543.603, 419.735, 52919.808 25/03/28,14:31:50,06,06,1, 11.9,1,1, 4.051, 10543.581, 419.733, 52919.776 25/03/28,14:31:50,07,06,1, 11.9,1,1, 4.051, 10543.565, 419.706, 52919.731 25/03/28,14:31:50,08,06,1, 11.9,1,1, 4.051, 10543.565, 419.692, 52919.777 25/03/28,14:31:50,09,06,1, 11.9,1,1, 4.051, 10543.576, 419.684, 52919.785 25/03/28,14:31:50,10,06,1, 11.9,1,1, 4.051, 10543.572, 419.709, 52919.834 25/03/28,14:31:50,11,06,1, 11.9,1,1, 4.051, 10543.573, 419.722, 52919.817 25/03/28,14:31:50,12,06,1, 11.9,1,1, 4.051, 10543.594, 419.720, 52919.755 25/03/28,14:31:50,13,06,1, 11.9,1,1, 4.051, 10543.574, 419.704, 52919.819 25/03/28,14:31:50,14,06,1, 11.9,1,1, 4.051, 10543.577, 419.692, 52919.764 25/03/28,14:31:50,15,06,1, 11.9,1,1, 4.051, 10543.600, 419.669, 52919.789 25/03/28,14:31:50,16,06,1, 11.9,1,1, 4.051, 10543.539, 419.710, 52919.771 25/03/28,14:31:50,17,06,1, 11.9,1,1, 4.051, 10543.574, 419.701, 52919.862 25/03/28,14:31:50,18,06,1, 11.9,1,1, 4.051, 10543.550, 419.729, 52919.808 25/03/28,14:31:50,19,06,1, 11.9,1,1, 4.051, 10543.574, 419.709, 52919.824 25/03/28,14:31:51,00,07,1, 11.9,1,1, 4.053, 10543.566, 419.709, 52919.824 25/03/28,14:31:51,01,07,1, 11.9,1,1, 4.053, 10543.568, 419.654, 52919.738 25/03/28,14:31:51,02,07,1, 11.9,1,1, 4.053, 10543.551, 419.675, 52919.781 25/03/28,14:31:51,03,07,1, 11.9,1,1, 4.053, 10543.579, 419.695, 52919.838 25/03/28,14:31:51,04,07,1, 11.9,1,1, 4.053, 10543.562, 419.719, 52919.805 25/03/28,14:31:51,05,07,1, 11.9,1,1, 4.053, 10543.597, 419.705, 52919.780 25/03/28,14:31:51,06,07,1, 11.9,1,1, 4.053, 10543.564, 419.687, 52919.746 25/03/28,14:31:51,07,07,1, 11.9,1,1, 4.053, 10543.579, 419.706, 52919.782 25/03/28,14:31:51,08,07,1, 11.9,1,1, 4.053, 10543.566, 419.680, 52919.833 25/03/28,14:31:51,09,07,1, 11.9,1,1, 4.053, 10543.578, 419.687, 52919.695 25/03/28,14:31:51,10,07,1, 11.9,1,1, 4.053, 10543.565, 419.717, 52919.766 25/03/28,14:31:51,11,07,1, 11.9,1,1, 4.053, 10543.605, 419.725, 52919.734 25/03/28,14:31:51,12,07,1, 11.9,1,1, 4.053, 10543.582, 419.689, 52919.820 25/03/28,14:31:51,13,07,1, 11.9,1,1, 4.053, 10543.565, 419.688, 52919.784 25/03/28,14:31:51,14,07,1, 11.9,1,1, 4.053, 10543.572, 419.655, 52919.745 25/03/28,14:31:51,15,07,1, 11.9,1,1, 4.053, 10543.563, 419.670, 52919.798 25/03/28,14:31:51,16,07,1, 11.9,1,1, 4.053, 10543.585, 419.704, 52919.806 25/03/28,14:31:51,17,07,1, 11.9,1,1, 4.053, 10543.551, 419.696, 52919.828 25/03/28,14:31:51,18,07,1, 11.9,1,1, 4.053, 10543.564, 419.685, 52919.722 25/03/28,14:31:51,19,07,1, 11.9,1,1, 4.053, 10543.557, 419.663, 52919.726 25/03/28,14:31:52,00,06,1, 12.0,1,1, 4.046, 10543.549, 419.663, 52919.726 25/03/28,14:31:52,01,06,1, 12.0,1,1, 4.046, 10543.551, 419.649, 52919.777 25/03/28,14:31:52,02,06,1, 12.0,1,1, 4.046, 10543.549, 419.669, 52919.803 25/03/28,14:31:52,03,06,1, 12.0,1,1, 4.046, 10543.561, 419.705, 52919.760 25/03/28,14:31:52,04,06,1, 12.0,1,1, 4.046, 10543.549, 419.710, 52919.775 25/03/28,14:31:52,05,06,1, 12.0,1,1, 4.046, 10543.547, 419.673, 52919.777 25/03/28,14:31:52,06,06,1, 12.0,1,1, 4.046, 10543.567, 419.681, 52919.814 25/03/28,14:31:52,07,06,1, 12.0,1,1, 4.046, 10543.539, 419.661, 52919.806 25/03/28,14:31:52,08,06,1, 12.0,1,1, 4.046, 10543.551, 419.671, 52919.721 25/03/28,14:31:52,09,06,1, 12.0,1,1, 4.046, 10543.577, 419.682, 52919.749 25/03/28,14:31:52,10,06,1, 12.0,1,1, 4.046, 10543.537, 419.682, 52919.736 25/03/28,14:31:52,11,06,1, 12.0,1,1, 4.046, 10543.584, 419.720, 52919.770 25/03/28,14:31:52,12,06,1, 12.0,1,1, 4.046, 10543.560, 419.710, 52919.805 25/03/28,14:31:52,13,06,1, 12.0,1,1, 4.046, 10543.546, 419.692, 52919.779 25/03/28,14:31:52,14,06,1, 12.0,1,1, 4.046, 10543.545, 419.664, 52919.767 25/03/28,14:31:52,15,06,1, 12.0,1,1, 4.046, 10543.537, 419.677, 52919.737 25/03/28,14:31:52,16,06,1, 12.0,1,1, 4.046, 10543.559, 419.692, 52919.784 25/03/28,14:31:52,17,06,1, 12.0,1,1, 4.046, 10543.565, 419.706, 52919.765 25/03/28,14:31:52,18,06,1, 12.0,1,1, 4.046, 10543.568, 419.729, 52919.796 25/03/28,14:31:52,19,06,1, 12.0,1,1, 4.046, 10543.545, 419.680, 52919.744 25/03/28,14:31:53,00,07,1, 12.0,1,1, 4.049, 10543.541, 419.680, 52919.744 25/03/28,14:31:53,01,07,1, 12.0,1,1, 4.049, 10543.548, 419.687, 52919.711 25/03/28,14:31:53,02,07,1, 12.0,1,1, 4.049, 10543.548, 419.703, 52919.800 25/03/28,14:31:53,03,07,1, 12.0,1,1, 4.049, 10543.545, 419.728, 52919.838 25/03/28,14:31:53,04,07,1, 12.0,1,1, 4.049, 10543.537, 419.691, 52919.726 25/03/28,14:31:53,05,07,1, 12.0,1,1, 4.049, 10543.567, 419.662, 52919.721 25/03/28,14:31:53,06,07,1, 12.0,1,1, 4.049, 10543.523, 419.668, 52919.776 25/03/28,14:31:53,07,07,1, 12.0,1,1, 4.049, 10543.541, 419.661, 52919.785 25/03/28,14:31:53,08,07,1, 12.0,1,1, 4.049, 10543.541, 419.658, 52919.707 25/03/28,14:31:53,09,07,1, 12.0,1,1, 4.049, 10543.543, 419.707, 52919.732 25/03/28,14:31:53,10,07,1, 12.0,1,1, 4.049, 10543.525, 419.706, 52919.755 25/03/28,14:31:53,11,07,1, 12.0,1,1, 4.049, 10543.571, 419.710, 52919.721 25/03/28,14:31:53,12,07,1, 12.0,1,1, 4.049, 10543.559, 419.690, 52919.783 25/03/28,14:31:53,13,07,1, 12.0,1,1, 4.049, 10543.552, 419.670, 52919.730 25/03/28,14:31:53,14,07,1, 12.0,1,1, 4.049, 10543.535, 419.693, 52919.758 25/03/28,14:31:53,15,07,1, 12.0,1,1, 4.049, 10543.543, 419.693, 52919.781 25/03/28,14:31:53,16,07,1, 12.0,1,1, 4.049, 10543.555, 419.711, 52919.799 25/03/28,14:31:53,17,07,1, 12.0,1,1, 4.049, 10543.574, 419.700, 52919.811 25/03/28,14:31:53,18,07,1, 12.0,1,1, 4.049, 10543.562, 419.679, 52919.782 25/03/28,14:31:53,19,07,1, 12.0,1,1, 4.049, 10543.560, 419.664, 52919.740 25/03/28,14:31:54,00,07,1, 12.0,1,1, 4.046, 10543.557, 419.664, 52919.740 25/03/28,14:31:54,01,07,1, 12.0,1,1, 4.046, 10543.541, 419.647, 52919.735 25/03/28,14:31:54,02,07,1, 12.0,1,1, 4.046, 10543.543, 419.676, 52919.796 25/03/28,14:31:54,03,07,1, 12.0,1,1, 4.046, 10543.521, 419.677, 52919.719 25/03/28,14:31:54,04,07,1, 12.0,1,1, 4.046, 10543.540, 419.688, 52919.792 25/03/28,14:31:54,05,07,1, 12.0,1,1, 4.046, 10543.568, 419.650, 52919.792 25/03/28,14:31:54,06,07,1, 12.0,1,1, 4.046, 10543.570, 419.647, 52919.760 25/03/28,14:31:54,07,07,1, 12.0,1,1, 4.046, 10543.543, 419.633, 52919.704 25/03/28,14:31:54,08,07,1, 12.0,1,1, 4.046, 10543.563, 419.648, 52919.809 25/03/28,14:31:54,09,07,1, 12.0,1,1, 4.046, 10543.554, 419.666, 52919.767 25/03/28,14:31:54,10,07,1, 12.0,1,1, 4.046, 10543.559, 419.657, 52919.737 25/03/28,14:31:54,11,07,1, 12.0,1,1, 4.046, 10543.577, 419.684, 52919.987 25/03/28,14:31:54,12,07,1, 12.0,1,1, 4.046, 10543.558, 419.633, 52919.704 25/03/28,14:31:54,13,07,1, 12.0,1,1, 4.046, 10543.541, 419.655, 52919.937 25/03/28,14:31:54,14,07,1, 12.0,1,1, 4.046, 10543.540, 419.659, 52919.711 25/03/28,14:31:54,15,07,1, 12.0,1,1, 4.046, 10543.570, 419.649, 52919.692 25/03/28,14:31:54,16,07,1, 12.0,1,1, 4.046, 10543.568, 419.648, 52919.738 25/03/28,14:31:54,17,07,1, 12.0,1,1, 4.046, 10543.559, 419.677, 52919.800 25/03/28,14:31:54,18,07,1, 12.0,1,1, 4.046, 10543.569, 419.661, 52919.757 25/03/28,14:31:54,19,07,1, 12.0,1,1, 4.046, 10543.557, 419.640, 52919.778 25/03/28,14:31:55,00,06,1, 11.9,1,1, 4.046, 10543.549, 419.640, 52919.778 25/03/28,14:31:55,01,06,1, 11.9,1,1, 4.046, 10543.549, 419.654, 52919.769 25/03/28,14:31:55,02,06,1, 11.9,1,1, 4.046, 10543.543, 419.637, 52919.784 25/03/28,14:31:55,03,06,1, 11.9,1,1, 4.046, 10543.539, 419.662, 52919.788 25/03/28,14:31:55,04,06,1, 11.9,1,1, 4.046, 10543.548, 419.670, 52919.777 25/03/28,14:31:55,05,06,1, 11.9,1,1, 4.046, 10543.528, 419.640, 52919.742 25/03/28,14:31:55,06,06,1, 11.9,1,1, 4.046, 10543.535, 419.621, 52919.693 25/03/28,14:31:55,07,06,1, 11.9,1,1, 4.046, 10543.538, 419.631, 52919.682 25/03/28,14:31:55,08,06,1, 11.9,1,1, 4.046, 10543.524, 419.664, 52919.717 25/03/28,14:31:55,09,06,1, 11.9,1,1, 4.046, 10543.564, 419.659, 52919.716 25/03/28,14:31:55,10,06,1, 11.9,1,1, 4.046, 10543.539, 419.650, 52919.776 25/03/28,14:31:55,11,06,1, 11.9,1,1, 4.046, 10543.524, 419.647, 52919.751 25/03/28,14:31:55,12,06,1, 11.9,1,1, 4.046, 10543.540, 419.624, 52919.774 25/03/28,14:31:55,13,06,1, 11.9,1,1, 4.046, 10543.551, 419.626, 52919.745 25/03/28,14:31:55,14,06,1, 11.9,1,1, 4.046, 10543.533, 419.637, 52919.721 25/03/28,14:31:55,15,06,1, 11.9,1,1, 4.046, 10543.514, 419.659, 52919.745 25/03/28,14:31:55,16,06,1, 11.9,1,1, 4.046, 10543.522, 419.636, 52919.748 25/03/28,14:31:55,17,06,1, 11.9,1,1, 4.046, 10543.553, 419.647, 52919.779 25/03/28,14:31:55,18,06,1, 11.9,1,1, 4.046, 10543.536, 419.659, 52919.813 25/03/28,14:31:55,19,06,1, 11.9,1,1, 4.046, 10543.556, 419.614, 52919.730 25/03/28,14:31:56,00,07,1, 11.8,1,1, 4.050, 10543.549, 419.614, 52919.730 25/03/28,14:31:56,01,07,1, 11.8,1,1, 4.050, 10543.532, 419.621, 52919.803 25/03/28,14:31:56,02,07,1, 11.8,1,1, 4.050, 10543.524, 419.630, 52919.818 25/03/28,14:31:56,03,07,1, 11.8,1,1, 4.050, 10543.551, 419.655, 52919.807 25/03/28,14:31:56,04,07,1, 11.8,1,1, 4.050, 10543.542, 419.646, 52919.716 25/03/28,14:31:56,05,07,1, 11.8,1,1, 4.050, 10543.553, 419.633, 52919.852 25/03/28,14:31:56,06,07,1, 11.8,1,1, 4.050, 10543.546, 419.638, 52919.831 25/03/28,14:31:56,07,07,1, 11.8,1,1, 4.050, 10543.541, 419.631, 52919.743 25/03/28,14:31:56,08,07,1, 11.8,1,1, 4.050, 10543.523, 419.642, 52919.836 25/03/28,14:31:56,09,07,1, 11.8,1,1, 4.050, 10543.509, 419.640, 52919.754 25/03/28,14:31:56,10,07,1, 11.8,1,1, 4.050, 10543.544, 419.649, 52919.757 25/03/28,14:31:56,11,07,1, 11.8,1,1, 4.050, 10543.537, 419.651, 52919.733 25/03/28,14:31:56,12,07,1, 11.8,1,1, 4.050, 10543.535, 419.620, 52919.773 25/03/28,14:31:56,13,07,1, 11.8,1,1, 4.050, 10543.521, 419.599, 52919.746 25/03/28,14:31:56,14,07,1, 11.8,1,1, 4.050, 10543.530, 419.622, 52919.704 25/03/28,14:31:56,15,07,1, 11.8,1,1, 4.050, 10543.534, 419.647, 52919.724 25/03/28,14:31:56,16,07,1, 11.8,1,1, 4.050, 10543.509, 419.642, 52919.737 25/03/28,14:31:56,17,07,1, 11.8,1,1, 4.050, 10543.545, 419.661, 52919.723 25/03/28,14:31:56,18,07,1, 11.8,1,1, 4.050, 10543.520, 419.625, 52919.766 25/03/28,14:31:56,19,07,1, 11.8,1,1, 4.050, 10543.512, 419.635, 52919.732 25/03/28,14:31:57,00,07,1, 12.0,1,1, 4.046, 10543.507, 419.635, 52919.732 25/03/28,14:31:57,01,07,1, 12.0,1,1, 4.046, 10543.524, 419.654, 52919.752 25/03/28,14:31:57,02,07,1, 12.0,1,1, 4.046, 10543.531, 419.668, 52919.878 25/03/28,14:31:57,03,07,1, 12.0,1,1, 4.046, 10543.529, 419.651, 52919.879 25/03/28,14:31:57,04,07,1, 12.0,1,1, 4.046, 10543.528, 419.663, 52919.909 25/03/28,14:31:57,05,07,1, 12.0,1,1, 4.046, 10543.531, 419.662, 52919.878 25/03/28,14:31:57,06,07,1, 12.0,1,1, 4.046, 10543.518, 419.660, 52919.944 25/03/28,14:31:57,07,07,1, 12.0,1,1, 4.046, 10543.520, 419.645, 52919.834 25/03/28,14:31:57,08,07,1, 12.0,1,1, 4.046, 10543.530, 419.653, 52919.895 25/03/28,14:31:57,09,07,1, 12.0,1,1, 4.046, 10543.514, 419.677, 52919.934 25/03/28,14:31:57,10,07,1, 12.0,1,1, 4.046, 10543.510, 419.671, 52919.895 25/03/28,14:31:57,11,07,1, 12.0,1,1, 4.046, 10543.517, 419.679, 52919.953 25/03/28,14:31:57,12,07,1, 12.0,1,1, 4.046, 10543.508, 419.641, 52919.918 25/03/28,14:31:57,13,07,1, 12.0,1,1, 4.046, 10543.512, 419.662, 52919.879 25/03/28,14:31:57,14,07,1, 12.0,1,1, 4.046, 10543.504, 419.659, 52919.920 25/03/28,14:31:57,15,07,1, 12.0,1,1, 4.046, 10543.537, 419.632, 52919.833 25/03/28,14:31:57,16,07,1, 12.0,1,1, 4.046, 10543.499, 419.664, 52919.843 25/03/28,14:31:57,17,07,1, 12.0,1,1, 4.046, 10543.515, 419.652, 52919.887 25/03/28,14:31:57,18,07,1, 12.0,1,1, 4.046, 10543.500, 419.664, 52919.940 25/03/28,14:31:57,19,07,1, 12.0,1,1, 4.046, 10543.516, 419.657, 52919.824 25/03/28,14:31:58,00,06,1, 11.9,1,1, 4.049, 10543.516, 419.657, 52919.824 25/03/28,14:31:58,01,06,1, 11.9,1,1, 4.049, 10543.484, 419.641, 52919.877 25/03/28,14:31:58,02,06,1, 11.9,1,1, 4.049, 10543.470, 419.655, 52919.938 25/03/28,14:31:58,03,06,1, 11.9,1,1, 4.049, 10543.499, 419.664, 52919.892 25/03/28,14:31:58,04,06,1, 11.9,1,1, 4.049, 10543.491, 419.645, 52919.883 25/03/28,14:31:58,05,06,1, 11.9,1,1, 4.049, 10543.505, 419.642, 52919.844 25/03/28,14:31:58,06,06,1, 11.9,1,1, 4.049, 10543.508, 419.643, 52919.898 25/03/28,14:31:58,07,06,1, 11.9,1,1, 4.049, 10543.516, 419.649, 52919.921 25/03/28,14:31:58,08,06,1, 11.9,1,1, 4.049, 10543.503, 419.649, 52919.915 25/03/28,14:31:58,09,06,1, 11.9,1,1, 4.049, 10543.515, 419.657, 52919.939 25/03/28,14:31:58,10,06,1, 11.9,1,1, 4.049, 10543.500, 419.661, 52919.892 25/03/28,14:31:58,11,06,1, 11.9,1,1, 4.049, 10543.486, 419.652, 52919.831 25/03/28,14:31:58,12,06,1, 11.9,1,1, 4.049, 10543.487, 419.671, 52919.885 25/03/28,14:31:58,13,06,1, 11.9,1,1, 4.049, 10543.527, 419.657, 52919.910 25/03/28,14:31:58,14,06,1, 11.9,1,1, 4.049, 10543.506, 419.670, 52919.847 25/03/28,14:31:58,15,06,1, 11.9,1,1, 4.049, 10543.512, 419.652, 52919.873 25/03/28,14:31:58,16,06,1, 11.9,1,1, 4.049, 10543.531, 419.656, 52919.857 25/03/28,14:31:58,17,06,1, 11.9,1,1, 4.049, 10543.496, 419.658, 52919.858 25/03/28,14:31:58,18,06,1, 11.9,1,1, 4.049, 10543.500, 419.637, 52919.857 25/03/28,14:31:58,19,06,1, 11.9,1,1, 4.049, 10543.522, 419.647, 52919.844 25/03/28,14:31:59,00,07,1, 11.9,1,1, 4.050, 10543.516, 419.647, 52919.844 25/03/28,14:31:59,01,07,1, 11.9,1,1, 4.050, 10543.495, 419.668, 52919.910 25/03/28,14:31:59,02,07,1, 11.9,1,1, 4.050, 10543.504, 419.656, 52919.874 25/03/28,14:31:59,03,07,1, 11.9,1,1, 4.050, 10543.521, 419.660, 52919.862 25/03/28,14:31:59,04,07,1, 11.9,1,1, 4.050, 10543.518, 419.641, 52919.791 25/03/28,14:31:59,05,07,1, 11.9,1,1, 4.050, 10543.511, 419.644, 52919.803 25/03/28,14:31:59,06,07,1, 11.9,1,1, 4.050, 10543.518, 419.659, 52919.866 25/03/28,14:31:59,07,07,1, 11.9,1,1, 4.050, 10543.514, 419.649, 52919.927 25/03/28,14:31:59,08,07,1, 11.9,1,1, 4.050, 10543.533, 419.637, 52919.902 25/03/28,14:31:59,09,07,1, 11.9,1,1, 4.050, 10543.517, 419.642, 52919.889 25/03/28,14:31:59,10,07,1, 11.9,1,1, 4.050, 10543.508, 419.639, 52919.889 25/03/28,14:31:59,11,07,1, 11.9,1,1, 4.050, 10543.512, 419.654, 52919.860 25/03/28,14:31:59,12,07,1, 11.9,1,1, 4.050, 10543.511, 419.627, 52919.924 25/03/28,14:31:59,13,07,1, 11.9,1,1, 4.050, 10543.515, 419.644, 52919.860 25/03/28,14:31:59,14,07,1, 11.9,1,1, 4.050, 10543.493, 419.632, 52919.856 25/03/28,14:31:59,15,07,1, 11.9,1,1, 4.050, 10543.505, 419.638, 52919.890 25/03/28,14:31:59,16,07,1, 11.9,1,1, 4.050, 10543.516, 419.665, 52919.914 25/03/28,14:31:59,17,07,1, 11.9,1,1, 4.050, 10543.506, 419.638, 52919.899 25/03/28,14:31:59,18,07,1, 11.9,1,1, 4.050, 10543.509, 419.633, 52919.787 25/03/28,14:31:59,19,07,1, 11.9,1,1, 4.050, 10543.506, 419.646, 52919.914 25/03/28,14:32:00,00,07,1, 11.9,1,1, 4.049, 10543.499, 419.646, 52919.914 25/03/28,14:32:00,01,07,1, 11.9,1,1, 4.049, 10543.489, 419.630, 52919.861 25/03/28,14:32:00,02,07,1, 11.9,1,1, 4.049, 10543.508, 419.629, 52919.737 25/03/28,14:32:00,03,07,1, 11.9,1,1, 4.049, 10543.504, 419.620, 52919.691 25/03/28,14:32:00,04,07,1, 11.9,1,1, 4.049, 10543.511, 419.618, 52919.650 25/03/28,14:32:00,05,07,1, 11.9,1,1, 4.049, 10543.520, 419.602, 52919.795 25/03/28,14:32:00,06,07,1, 11.9,1,1, 4.049, 10543.527, 419.610, 52919.690 25/03/28,14:32:00,07,07,1, 11.9,1,1, 4.049, 10543.477, 419.593, 52919.691 25/03/28,14:32:00,08,07,1, 11.9,1,1, 4.049, 10543.499, 419.611, 52919.714 25/03/28,14:32:00,09,07,1, 11.9,1,1, 4.049, 10543.484, 419.619, 52919.757 25/03/28,14:32:00,10,07,1, 11.9,1,1, 4.049, 10543.511, 419.647, 52919.719 25/03/28,14:32:00,11,07,1, 11.9,1,1, 4.049, 10543.500, 419.625, 52919.727 25/03/28,14:32:00,12,07,1, 11.9,1,1, 4.049, 10543.487, 419.610, 52919.747 25/03/28,14:32:00,13,07,1, 11.9,1,1, 4.049, 10543.492, 419.587, 52919.664 25/03/28,14:32:00,14,07,1, 11.9,1,1, 4.049, 10543.484, 419.574, 52919.692 25/03/28,14:32:00,15,07,1, 11.9,1,1, 4.049, 10543.488, 419.593, 52919.693 25/03/28,14:32:00,16,07,1, 11.9,1,1, 4.049, 10543.468, 419.589, 52919.550 25/03/28,14:32:00,17,07,1, 11.9,1,1, 4.049, 10543.467, 419.653, 52919.754 25/03/28,14:32:00,18,07,1, 11.9,1,1, 4.049, 10543.472, 419.613, 52919.730 25/03/28,14:32:00,19,07,1, 11.9,1,1, 4.049, 10543.485, 419.603, 52919.751 25/03/28,14:32:01,00,07,1, 11.9,1,1, 4.054, 10543.482, 419.603, 52919.751 25/03/28,14:32:01,01,07,1, 11.9,1,1, 4.054, 10543.480, 419.583, 52919.714 25/03/28,14:32:01,02,07,1, 11.9,1,1, 4.054, 10543.507, 419.582, 52919.660 25/03/28,14:32:01,03,07,1, 11.9,1,1, 4.054, 10543.507, 419.582, 52919.753 25/03/28,14:32:01,04,07,1, 11.9,1,1, 4.054, 10543.504, 419.592, 52919.716 25/03/28,14:32:01,05,07,1, 11.9,1,1, 4.054, 10543.488, 419.574, 52919.682 25/03/28,14:32:01,06,07,1, 11.9,1,1, 4.054, 10543.491, 419.568, 52919.719 25/03/28,14:32:01,07,07,1, 11.9,1,1, 4.054, 10543.468, 419.552, 52919.715 25/03/28,14:32:01,08,07,1, 11.9,1,1, 4.054, 10543.494, 419.579, 52919.629 25/03/28,14:32:01,09,07,1, 11.9,1,1, 4.054, 10543.493, 419.592, 52919.713 25/03/28,14:32:01,10,07,1, 11.9,1,1, 4.054, 10543.506, 419.584, 52919.750 25/03/28,14:32:01,11,07,1, 11.9,1,1, 4.054, 10543.494, 419.570, 52919.707 25/03/28,14:32:01,12,07,1, 11.9,1,1, 4.054, 10543.493, 419.567, 52919.738 25/03/28,14:32:01,13,07,1, 11.9,1,1, 4.054, 10543.480, 419.539, 52919.722 25/03/28,14:32:01,14,07,1, 11.9,1,1, 4.054, 10543.486, 419.562, 52919.748 25/03/28,14:32:01,15,07,1, 11.9,1,1, 4.054, 10543.464, 419.573, 52919.616 25/03/28,14:32:01,16,07,1, 11.9,1,1, 4.054, 10543.485, 419.596, 52919.716 25/03/28,14:32:01,17,07,1, 11.9,1,1, 4.054, 10543.494, 419.570, 52919.684 25/03/28,14:32:01,18,07,1, 11.9,1,1, 4.054, 10543.480, 419.553, 52919.626 25/03/28,14:32:01,19,07,1, 11.9,1,1, 4.054, 10543.497, 419.532, 52919.586 25/03/28,14:32:02,00,08,1, 11.9,1,1, 4.051, 10543.491, 419.532, 52919.586 25/03/28,14:32:02,01,08,1, 11.9,1,1, 4.051, 10543.453, 419.518, 52919.630 25/03/28,14:32:02,02,08,1, 11.9,1,1, 4.051, 10543.487, 419.559, 52919.670 25/03/28,14:32:02,03,08,1, 11.9,1,1, 4.051, 10543.476, 419.552, 52919.690 25/03/28,14:32:02,04,08,1, 11.9,1,1, 4.051, 10543.469, 419.540, 52919.638 25/03/28,14:32:02,05,08,1, 11.9,1,1, 4.051, 10543.483, 419.523, 52919.661 25/03/28,14:32:02,06,08,1, 11.9,1,1, 4.051, 10543.477, 419.511, 52919.667 25/03/28,14:32:02,07,08,1, 11.9,1,1, 4.051, 10543.462, 419.503, 52919.672 25/03/28,14:32:02,08,08,1, 11.9,1,1, 4.051, 10543.478, 419.500, 52919.670 25/03/28,14:32:02,09,08,1, 11.9,1,1, 4.051, 10543.455, 419.540, 52919.672 25/03/28,14:32:02,10,08,1, 11.9,1,1, 4.051, 10543.470, 419.520, 52919.682 25/03/28,14:32:02,11,08,1, 11.9,1,1, 4.051, 10543.480, 419.512, 52919.672 25/03/28,14:32:02,12,08,1, 11.9,1,1, 4.051, 10543.490, 419.487, 52919.640 25/03/28,14:32:02,13,08,1, 11.9,1,1, 4.051, 10543.466, 419.484, 52919.616 25/03/28,14:32:02,14,08,1, 11.9,1,1, 4.051, 10543.474, 419.489, 52919.660 25/03/28,14:32:02,15,08,1, 11.9,1,1, 4.051, 10543.465, 419.516, 52919.641 25/03/28,14:32:02,16,08,1, 11.9,1,1, 4.051, 10543.464, 419.524, 52919.715 25/03/28,14:32:02,17,08,1, 11.9,1,1, 4.051, 10543.469, 419.496, 52919.686 25/03/28,14:32:02,18,08,1, 11.9,1,1, 4.051, 10543.469, 419.476, 52919.633 25/03/28,14:32:02,19,08,1, 11.9,1,1, 4.051, 10543.491, 419.475, 52919.636 25/03/28,14:32:03,00,07,1, 11.9,1,1, 4.051, 10543.491, 419.475, 52919.636 25/03/28,14:32:03,01,07,1, 11.9,1,1, 4.051, 10543.461, 419.486, 52919.676 25/03/28,14:32:03,02,07,1, 11.9,1,1, 4.051, 10543.475, 419.512, 52919.704 25/03/28,14:32:03,03,07,1, 11.9,1,1, 4.051, 10543.450, 419.499, 52919.694 25/03/28,14:32:03,04,07,1, 11.9,1,1, 4.051, 10543.479, 419.492, 52919.638 25/03/28,14:32:03,05,07,1, 11.9,1,1, 4.051, 10543.465, 419.465, 52919.627 25/03/28,14:32:03,06,07,1, 11.9,1,1, 4.051, 10543.473, 419.454, 52919.614 25/03/28,14:32:03,07,07,1, 11.9,1,1, 4.051, 10543.452, 419.454, 52919.668 25/03/28,14:32:03,08,07,1, 11.9,1,1, 4.051, 10543.464, 419.501, 52919.645 25/03/28,14:32:03,09,07,1, 11.9,1,1, 4.051, 10543.494, 419.491, 52919.659 25/03/28,14:32:03,10,07,1, 11.9,1,1, 4.051, 10543.458, 419.491, 52919.643 25/03/28,14:32:03,11,07,1, 11.9,1,1, 4.051, 10543.472, 419.460, 52919.636 25/03/28,14:32:03,12,07,1, 11.9,1,1, 4.051, 10543.459, 419.451, 52919.669 25/03/28,14:32:03,13,07,1, 11.9,1,1, 4.051, 10543.464, 419.457, 52919.669 25/03/28,14:32:03,14,07,1, 11.9,1,1, 4.051, 10543.458, 419.465, 52919.575 25/03/28,14:32:03,15,07,1, 11.9,1,1, 4.051, 10543.448, 419.488, 52919.674 25/03/28,14:32:03,16,07,1, 11.9,1,1, 4.051, 10543.464, 419.486, 52919.594 25/03/28,14:32:03,17,07,1, 11.9,1,1, 4.051, 10543.446, 419.474, 52919.594 25/03/28,14:32:03,18,07,1, 11.9,1,1, 4.051, 10543.470, 419.462, 52919.584 25/03/28,14:32:03,19,07,1, 11.9,1,1, 4.051, 10543.453, 419.439, 52919.641 25/03/28,14:32:04,00,08,1, 12.0,1,1, 4.051, 10543.449, 419.439, 52919.641 25/03/28,14:32:04,01,08,1, 12.0,1,1, 4.051, 10543.457, 419.455, 52919.583 25/03/28,14:32:04,02,08,1, 12.0,1,1, 4.051, 10543.454, 419.457, 52919.624 25/03/28,14:32:04,03,08,1, 12.0,1,1, 4.051, 10543.447, 419.454, 52919.597 25/03/28,14:32:04,04,08,1, 12.0,1,1, 4.051, 10543.467, 419.439, 52919.550 25/03/28,14:32:04,05,08,1, 12.0,1,1, 4.051, 10543.460, 419.414, 52919.554 25/03/28,14:32:04,06,08,1, 12.0,1,1, 4.051, 10543.416, 419.426, 52919.612 25/03/28,14:32:04,07,08,1, 12.0,1,1, 4.051, 10543.442, 419.433, 52919.573 25/03/28,14:32:04,08,08,1, 12.0,1,1, 4.051, 10543.462, 419.449, 52919.565 25/03/28,14:32:04,09,08,1, 12.0,1,1, 4.051, 10543.437, 419.435, 52919.562 25/03/28,14:32:04,10,08,1, 12.0,1,1, 4.051, 10543.435, 419.418, 52919.591 25/03/28,14:32:04,11,08,1, 12.0,1,1, 4.051, 10543.457, 419.412, 52919.579 25/03/28,14:32:04,12,08,1, 12.0,1,1, 4.051, 10543.435, 419.405, 52919.584 25/03/28,14:32:04,13,08,1, 12.0,1,1, 4.051, 10543.444, 419.416, 52919.597 25/03/28,14:32:04,14,08,1, 12.0,1,1, 4.051, 10543.415, 419.434, 52919.519 25/03/28,14:32:04,15,08,1, 12.0,1,1, 4.051, 10543.447, 419.431, 52919.569 25/03/28,14:32:04,16,08,1, 12.0,1,1, 4.051, 10543.451, 419.422, 52919.657 25/03/28,14:32:04,17,08,1, 12.0,1,1, 4.051, 10543.461, 419.406, 52919.606 25/03/28,14:32:04,18,08,1, 12.0,1,1, 4.051, 10543.436, 419.390, 52919.469 25/03/28,14:32:04,19,08,1, 12.0,1,1, 4.051, 10543.433, 419.400, 52919.527 25/03/28,14:32:05,00,08,1, 11.9,1,1, 4.049, 10543.432, 419.400, 52919.527 25/03/28,14:32:05,01,08,1, 11.9,1,1, 4.049, 10543.422, 419.417, 52919.610 25/03/28,14:32:05,02,08,1, 11.9,1,1, 4.049, 10543.419, 419.426, 52919.533 25/03/28,14:32:05,03,08,1, 11.9,1,1, 4.049, 10543.409, 419.386, 52919.620 25/03/28,14:32:05,04,08,1, 11.9,1,1, 4.049, 10543.451, 419.381, 52919.558 25/03/28,14:32:05,05,08,1, 11.9,1,1, 4.049, 10543.408, 419.374, 52919.525 25/03/28,14:32:05,06,08,1, 11.9,1,1, 4.049, 10543.421, 419.424, 52919.611 25/03/28,14:32:05,07,08,1, 11.9,1,1, 4.049, 10543.416, 419.413, 52919.544 25/03/28,14:32:05,08,08,1, 11.9,1,1, 4.049, 10543.402, 419.440, 52919.590 25/03/28,14:32:05,09,08,1, 11.9,1,1, 4.049, 10543.430, 419.413, 52919.617 25/03/28,14:32:05,10,08,1, 11.9,1,1, 4.049, 10543.443, 419.381, 52919.592 25/03/28,14:32:05,11,08,1, 11.9,1,1, 4.049, 10543.415, 419.370, 52919.532 25/03/28,14:32:05,12,08,1, 11.9,1,1, 4.049, 10543.407, 419.395, 52919.517 25/03/28,14:32:05,13,08,1, 11.9,1,1, 4.049, 10543.441, 419.394, 52919.547 25/03/28,14:32:05,14,08,1, 11.9,1,1, 4.049, 10543.427, 419.412, 52919.540 25/03/28,14:32:05,15,08,1, 11.9,1,1, 4.049, 10543.452, 419.400, 52919.582 25/03/28,14:32:05,16,08,1, 11.9,1,1, 4.049, 10543.442, 419.391, 52919.569 25/03/28,14:32:05,17,08,1, 11.9,1,1, 4.049, 10543.417, 419.381, 52919.538 25/03/28,14:32:05,18,08,1, 11.9,1,1, 4.049, 10543.437, 419.352, 52919.557 25/03/28,14:32:05,19,08,1, 11.9,1,1, 4.049, 10543.411, 419.351, 52919.537 25/03/28,14:32:06,00,08,1, 11.9,1,1, 4.051, 10543.407, 419.351, 52919.537 25/03/28,14:32:06,01,08,1, 11.9,1,1, 4.051, 10543.420, 419.417, 52919.611 25/03/28,14:32:06,02,08,1, 11.9,1,1, 4.051, 10543.425, 419.374, 52919.561 25/03/28,14:32:06,03,08,1, 11.9,1,1, 4.051, 10543.435, 419.365, 52919.581 25/03/28,14:32:06,04,08,1, 11.9,1,1, 4.051, 10543.407, 419.346, 52919.586 25/03/28,14:32:06,05,08,1, 11.9,1,1, 4.051, 10543.403, 419.364, 52919.592 25/03/28,14:32:06,06,08,1, 11.9,1,1, 4.051, 10543.416, 419.363, 52919.539 25/03/28,14:32:06,07,08,1, 11.9,1,1, 4.051, 10543.418, 419.392, 52919.574 25/03/28,14:32:06,08,08,1, 11.9,1,1, 4.051, 10543.397, 419.388, 52919.578 25/03/28,14:32:06,09,08,1, 11.9,1,1, 4.051, 10543.425, 419.373, 52919.510 25/03/28,14:32:06,10,08,1, 11.9,1,1, 4.051, 10543.400, 419.338, 52919.511 25/03/28,14:32:06,11,08,1, 11.9,1,1, 4.051, 10543.402, 419.361, 52919.522 25/03/28,14:32:06,12,08,1, 11.9,1,1, 4.051, 10543.427, 419.330, 52919.548 25/03/28,14:32:06,13,08,1, 11.9,1,1, 4.051, 10543.430, 419.357, 52919.509 25/03/28,14:32:06,14,08,1, 11.9,1,1, 4.051, 10543.456, 419.378, 52919.511 25/03/28,14:32:06,15,08,1, 11.9,1,1, 4.051, 10543.429, 419.356, 52919.507 25/03/28,14:32:06,16,08,1, 11.9,1,1, 4.051, 10543.457, 419.342, 52919.496 25/03/28,14:32:06,17,08,1, 11.9,1,1, 4.051, 10543.440, 419.321, 52919.472 25/03/28,14:32:06,18,08,1, 11.9,1,1, 4.051, 10543.423, 419.314, 52919.549 25/03/28,14:32:06,19,08,1, 11.9,1,1, 4.051, 10543.425, 419.330, 52919.511 25/03/28,14:32:07,00,08,1, 11.9,1,1, 4.049, 10543.424, 419.330, 52919.511 25/03/28,14:32:07,01,08,1, 11.9,1,1, 4.049, 10543.443, 419.338, 52919.511 25/03/28,14:32:07,02,08,1, 11.9,1,1, 4.049, 10543.405, 419.329, 52919.508 25/03/28,14:32:07,03,08,1, 11.9,1,1, 4.049, 10543.419, 419.288, 52919.506 25/03/28,14:32:07,04,08,1, 11.9,1,1, 4.049, 10543.419, 419.297, 52919.446 25/03/28,14:32:07,05,08,1, 11.9,1,1, 4.049, 10543.425, 419.291, 52919.596 25/03/28,14:32:07,06,08,1, 11.9,1,1, 4.049, 10543.404, 419.339, 52919.632 25/03/28,14:32:07,07,08,1, 11.9,1,1, 4.049, 10543.435, 419.348, 52919.597 25/03/28,14:32:07,08,08,1, 11.9,1,1, 4.049, 10543.426, 419.308, 52919.579 25/03/28,14:32:07,09,08,1, 11.9,1,1, 4.049, 10543.413, 419.323, 52919.551 25/03/28,14:32:07,10,08,1, 11.9,1,1, 4.049, 10543.388, 419.267, 52919.238 25/03/28,14:32:07,11,08,1, 11.9,1,1, 4.049, 10543.391, 419.311, 52919.645 25/03/28,14:32:07,12,08,1, 11.9,1,1, 4.049, 10543.456, 419.295, 52919.535 25/03/28,14:32:07,13,08,1, 11.9,1,1, 4.049, 10543.429, 419.299, 52919.501 25/03/28,14:32:07,14,08,1, 11.9,1,1, 4.049, 10543.417, 419.300, 52919.539 25/03/28,14:32:07,15,08,1, 11.9,1,1, 4.049, 10543.430, 419.286, 52919.477 25/03/28,14:32:07,16,08,1, 11.9,1,1, 4.049, 10543.450, 419.265, 52919.585 25/03/28,14:32:07,17,08,1, 11.9,1,1, 4.049, 10543.391, 419.247, 52919.291 25/03/28,14:32:07,18,08,1, 11.9,1,1, 4.049, 10543.427, 419.266, 52919.471 25/03/28,14:32:07,19,08,1, 11.9,1,1, 4.049, 10543.438, 419.306, 52919.492 25/03/28,14:32:08,00,08,1, 11.9,1,1, 4.051, 10543.432, 419.306, 52919.492 25/03/28,14:32:08,01,08,1, 11.9,1,1, 4.051, 10543.406, 419.303, 52919.519 25/03/28,14:32:08,02,08,1, 11.9,1,1, 4.051, 10543.443, 419.275, 52919.536 25/03/28,14:32:08,03,08,1, 11.9,1,1, 4.051, 10543.403, 419.270, 52919.577 25/03/28,14:32:08,04,08,1, 11.9,1,1, 4.051, 10543.404, 419.265, 52919.501 25/03/28,14:32:08,05,08,1, 11.9,1,1, 4.051, 10543.401, 419.253, 52919.501 25/03/28,14:32:08,06,08,1, 11.9,1,1, 4.051, 10543.429, 419.286, 52919.492 25/03/28,14:32:08,07,08,1, 11.9,1,1, 4.051, 10543.415, 419.289, 52919.527 25/03/28,14:32:08,08,08,1, 11.9,1,1, 4.051, 10543.416, 419.279, 52919.518 25/03/28,14:32:08,09,08,1, 11.9,1,1, 4.051, 10543.426, 419.229, 52919.473 25/03/28,14:32:08,10,08,1, 11.9,1,1, 4.051, 10543.398, 419.247, 52919.479 25/03/28,14:32:08,11,08,1, 11.9,1,1, 4.051, 10543.435, 419.251, 52919.527 25/03/28,14:32:08,12,08,1, 11.9,1,1, 4.051, 10543.394, 419.282, 52919.664 25/03/28,14:32:08,13,08,1, 11.9,1,1, 4.051, 10543.409, 419.267, 52919.586 25/03/28,14:32:08,14,08,1, 11.9,1,1, 4.051, 10543.418, 419.260, 52919.526 25/03/28,14:32:08,15,08,1, 11.9,1,1, 4.051, 10543.431, 419.259, 52919.510 25/03/28,14:32:08,16,08,1, 11.9,1,1, 4.051, 10543.405, 419.233, 52919.552 25/03/28,14:32:08,17,08,1, 11.9,1,1, 4.051, 10543.415, 419.218, 52919.495 25/03/28,14:32:08,18,08,1, 11.9,1,1, 4.051, 10543.436, 419.226, 52919.462 25/03/28,14:32:08,19,08,1, 11.9,1,1, 4.051, 10543.420, 419.254, 52919.453 25/03/28,14:32:09,00,08,1, 11.9,1,1, 4.051, 10543.416, 419.254, 52919.453 25/03/28,14:32:09,01,08,1, 11.9,1,1, 4.051, 10543.439, 419.261, 52919.508 25/03/28,14:32:09,02,08,1, 11.9,1,1, 4.051, 10543.401, 419.245, 52919.517 25/03/28,14:32:09,03,08,1, 11.9,1,1, 4.051, 10543.435, 419.240, 52919.513 25/03/28,14:32:09,04,08,1, 11.9,1,1, 4.051, 10543.431, 419.252, 52919.486 25/03/28,14:32:09,05,08,1, 11.9,1,1, 4.051, 10543.450, 419.240, 52919.425 25/03/28,14:32:09,06,08,1, 11.9,1,1, 4.051, 10543.418, 419.238, 52919.527 25/03/28,14:32:09,07,08,1, 11.9,1,1, 4.051, 10543.424, 419.267, 52919.491 25/03/28,14:32:09,08,08,1, 11.9,1,1, 4.051, 10543.439, 419.251, 52919.539 25/03/28,14:32:09,09,08,1, 11.9,1,1, 4.051, 10543.431, 419.234, 52919.469 25/03/28,14:32:09,10,08,1, 11.9,1,1, 4.051, 10543.421, 419.223, 52919.408 25/03/28,14:32:09,11,08,1, 11.9,1,1, 4.051, 10543.429, 419.211, 52919.471 25/03/28,14:32:09,12,08,1, 11.9,1,1, 4.051, 10543.439, 419.236, 52919.480 25/03/28,14:32:09,13,08,1, 11.9,1,1, 4.051, 10543.411, 419.244, 52919.512 25/03/28,14:32:09,14,08,1, 11.9,1,1, 4.051, 10543.419, 419.240, 52919.510 25/03/28,14:32:09,15,08,1, 11.9,1,1, 4.051, 10543.401, 419.221, 52919.491 25/03/28,14:32:09,16,08,1, 11.9,1,1, 4.051, 10543.430, 419.196, 52919.377 25/03/28,14:32:09,17,08,1, 11.9,1,1, 4.051, 10543.379, 419.197, 52919.246 25/03/28,14:32:09,18,08,1, 11.9,1,1, 4.051, 10543.404, 419.238, 52919.508 25/03/28,14:32:09,19,08,1, 11.9,1,1, 4.051, 10543.434, 419.221, 52919.443 25/03/28,14:32:10,00,07,1, 11.9,1,1, 4.054, 10543.432, 419.221, 52919.443 25/03/28,14:32:10,01,07,1, 11.9,1,1, 4.054, 10543.421, 419.219, 52919.410 25/03/28,14:32:10,02,07,1, 11.9,1,1, 4.054, 10543.401, 419.206, 52919.445 25/03/28,14:32:10,03,07,1, 11.9,1,1, 4.054, 10543.406, 419.191, 52919.429 25/03/28,14:32:10,04,07,1, 11.9,1,1, 4.054, 10543.387, 419.172, 52919.451 25/03/28,14:32:10,05,07,1, 11.9,1,1, 4.054, 10543.422, 419.224, 52919.344 25/03/28,14:32:10,06,07,1, 11.9,1,1, 4.054, 10543.392, 419.220, 52919.380 25/03/28,14:32:10,07,07,1, 11.9,1,1, 4.054, 10543.404, 419.228, 52919.420 25/03/28,14:32:10,08,07,1, 11.9,1,1, 4.054, 10543.417, 419.208, 52919.409 25/03/28,14:32:10,09,07,1, 11.9,1,1, 4.054, 10543.404, 419.171, 52919.402 25/03/28,14:32:10,10,07,1, 11.9,1,1, 4.054, 10543.412, 419.186, 52919.344 25/03/28,14:32:10,11,07,1, 11.9,1,1, 4.054, 10543.388, 419.210, 52919.438 25/03/28,14:32:10,12,07,1, 11.9,1,1, 4.054, 10543.410, 419.193, 52919.470 25/03/28,14:32:10,13,07,1, 11.9,1,1, 4.054, 10543.404, 419.169, 52919.430 25/03/28,14:32:10,14,07,1, 11.9,1,1, 4.054, 10543.424, 419.182, 52919.446 25/03/28,14:32:10,15,07,1, 11.9,1,1, 4.054, 10543.392, 419.155, 52919.457 25/03/28,14:32:10,16,07,1, 11.9,1,1, 4.054, 10543.380, 419.140, 52919.386 25/03/28,14:32:10,17,07,1, 11.9,1,1, 4.054, 10543.410, 419.181, 52919.389 25/03/28,14:32:10,18,07,1, 11.9,1,1, 4.054, 10543.401, 419.179, 52919.399 25/03/28,14:32:10,19,07,1, 11.9,1,1, 4.054, 10543.404, 419.180, 52919.385 25/03/28,14:32:11,00,07,1, 11.8,1,1, 4.054, 10543.399, 419.180, 52919.385 25/03/28,14:32:11,01,07,1, 11.8,1,1, 4.054, 10543.412, 419.194, 52919.454 25/03/28,14:32:11,02,07,1, 11.8,1,1, 4.054, 10543.430, 419.158, 52919.414 25/03/28,14:32:11,03,07,1, 11.8,1,1, 4.054, 10543.403, 419.126, 52919.367 25/03/28,14:32:11,04,07,1, 11.8,1,1, 4.054, 10543.430, 419.139, 52919.351 25/03/28,14:32:11,05,07,1, 11.8,1,1, 4.054, 10543.391, 419.163, 52919.346 25/03/28,14:32:11,06,07,1, 11.8,1,1, 4.054, 10543.416, 419.178, 52919.417 25/03/28,14:32:11,07,07,1, 11.8,1,1, 4.054, 10543.399, 419.194, 52919.398 25/03/28,14:32:11,08,07,1, 11.8,1,1, 4.054, 10543.410, 419.126, 52919.363 25/03/28,14:32:11,09,07,1, 11.8,1,1, 4.054, 10543.417, 419.154, 52919.448 25/03/28,14:32:11,10,07,1, 11.8,1,1, 4.054, 10543.409, 419.146, 52919.316 25/03/28,14:32:11,11,07,1, 11.8,1,1, 4.054, 10543.392, 419.144, 52919.373 25/03/28,14:32:11,12,07,1, 11.8,1,1, 4.054, 10543.391, 419.181, 52919.398 25/03/28,14:32:11,13,07,1, 11.8,1,1, 4.054, 10543.392, 419.165, 52919.424 25/03/28,14:32:11,14,07,1, 11.8,1,1, 4.054, 10543.416, 419.185, 52919.410 25/03/28,14:32:11,15,07,1, 11.8,1,1, 4.054, 10543.410, 419.142, 52919.404 25/03/28,14:32:11,16,07,1, 11.8,1,1, 4.054, 10543.400, 419.133, 52919.398 25/03/28,14:32:11,17,07,1, 11.8,1,1, 4.054, 10543.375, 419.116, 52919.366 25/03/28,14:32:11,18,07,1, 11.8,1,1, 4.054, 10543.383, 419.155, 52919.373 25/03/28,14:32:11,19,07,1, 11.8,1,1, 4.054, 10543.419, 419.166, 52919.374 25/03/28,14:32:12,00,08,1, 11.8,1,1, 4.046, 10543.416, 419.166, 52919.374 25/03/28,14:32:12,01,08,1, 11.8,1,1, 4.046, 10543.403, 419.156, 52919.452 25/03/28,14:32:12,02,08,1, 11.8,1,1, 4.046, 10543.413, 419.121, 52919.308 25/03/28,14:32:12,03,08,1, 11.8,1,1, 4.046, 10543.411, 419.102, 52919.383 25/03/28,14:32:12,04,08,1, 11.8,1,1, 4.046, 10543.411, 419.130, 52919.342 25/03/28,14:32:12,05,08,1, 11.8,1,1, 4.046, 10543.425, 419.145, 52919.345 25/03/28,14:32:12,06,08,1, 11.8,1,1, 4.046, 10543.411, 419.143, 52919.353 25/03/28,14:32:12,07,08,1, 11.8,1,1, 4.046, 10543.403, 419.126, 52919.322 25/03/28,14:32:12,08,08,1, 11.8,1,1, 4.046, 10543.427, 419.105, 52919.359 25/03/28,14:32:12,09,08,1, 11.8,1,1, 4.046, 10543.395, 419.115, 52919.360 25/03/28,14:32:12,10,08,1, 11.8,1,1, 4.046, 10543.384, 419.102, 52919.324 25/03/28,14:32:12,11,08,1, 11.8,1,1, 4.046, 10543.414, 419.134, 52919.267 25/03/28,14:32:12,12,08,1, 11.8,1,1, 4.046, 10543.414, 419.145, 52919.365 25/03/28,14:32:12,13,08,1, 11.8,1,1, 4.046, 10543.413, 419.152, 52919.370 25/03/28,14:32:12,14,08,1, 11.8,1,1, 4.046, 10543.408, 419.131, 52919.504 25/03/28,14:32:12,15,08,1, 11.8,1,1, 4.046, 10543.404, 419.108, 52919.481 25/03/28,14:32:12,16,08,1, 11.8,1,1, 4.046, 10543.424, 419.107, 52919.347 25/03/28,14:32:12,17,08,1, 11.8,1,1, 4.046, 10543.398, 419.126, 52919.398 25/03/28,14:32:12,18,08,1, 11.8,1,1, 4.046, 10543.401, 419.118, 52919.360 25/03/28,14:32:12,19,08,1, 11.8,1,1, 4.046, 10543.402, 419.109, 52919.353 25/03/28,14:32:13,00,08,1, 12.0,1,1, 4.043, 10543.399, 419.109, 52919.353 25/03/28,14:32:13,01,08,1, 12.0,1,1, 4.043, 10543.423, 419.098, 52919.352 25/03/28,14:32:13,02,08,1, 12.0,1,1, 4.043, 10543.408, 419.065, 52919.313 25/03/28,14:32:13,03,08,1, 12.0,1,1, 4.043, 10543.406, 419.050, 52919.366 25/03/28,14:32:13,04,08,1, 12.0,1,1, 4.043, 10543.417, 419.097, 52919.304 25/03/28,14:32:13,05,08,1, 12.0,1,1, 4.043, 10543.430, 419.116, 52919.376 25/03/28,14:32:13,06,08,1, 12.0,1,1, 4.043, 10543.423, 419.090, 52919.333 25/03/28,14:32:13,07,08,1, 12.0,1,1, 4.043, 10543.410, 419.067, 52919.366 25/03/28,14:32:13,08,08,1, 12.0,1,1, 4.043, 10543.430, 419.054, 52919.334 25/03/28,14:32:13,09,08,1, 12.0,1,1, 4.043, 10543.392, 419.052, 52919.296 25/03/28,14:32:13,10,08,1, 12.0,1,1, 4.043, 10543.419, 419.078, 52919.273 25/03/28,14:32:13,11,08,1, 12.0,1,1, 4.043, 10543.417, 419.097, 52919.289 25/03/28,14:32:13,12,08,1, 12.0,1,1, 4.043, 10543.404, 419.107, 52919.364 25/03/28,14:32:13,13,08,1, 12.0,1,1, 4.043, 10543.406, 419.074, 52919.354 25/03/28,14:32:13,14,08,1, 12.0,1,1, 4.043, 10543.401, 419.069, 52919.374 25/03/28,14:32:13,15,08,1, 12.0,1,1, 4.043, 10543.402, 419.065, 52919.288 25/03/28,14:32:13,16,08,1, 12.0,1,1, 4.043, 10543.416, 419.072, 52919.355 25/03/28,14:32:13,17,08,1, 12.0,1,1, 4.043, 10543.412, 419.074, 52919.333 25/03/28,14:32:13,18,08,1, 12.0,1,1, 4.043, 10543.406, 419.085, 52919.308 25/03/28,14:32:13,19,08,1, 12.0,1,1, 4.043, 10543.426, 419.101, 52919.367 25/03/28,14:32:14,00,08,1, 12.0,1,1, 4.045, 10543.424, 419.101, 52919.367 25/03/28,14:32:14,01,08,1, 12.0,1,1, 4.045, 10543.422, 419.055, 52919.330 25/03/28,14:32:14,02,08,1, 12.0,1,1, 4.045, 10543.419, 419.055, 52919.361 25/03/28,14:32:14,03,08,1, 12.0,1,1, 4.045, 10543.440, 419.049, 52919.288 25/03/28,14:32:14,04,08,1, 12.0,1,1, 4.045, 10543.398, 419.080, 52919.285 25/03/28,14:32:14,05,08,1, 12.0,1,1, 4.045, 10543.428, 419.068, 52919.286 25/03/28,14:32:14,06,08,1, 12.0,1,1, 4.045, 10543.424, 419.075, 52919.350 25/03/28,14:32:14,07,08,1, 12.0,1,1, 4.045, 10543.441, 419.051, 52919.314 25/03/28,14:32:14,08,08,1, 12.0,1,1, 4.045, 10543.436, 419.065, 52919.273 25/03/28,14:32:14,09,08,1, 12.0,1,1, 4.045, 10543.427, 419.045, 52919.250 25/03/28,14:32:14,10,08,1, 12.0,1,1, 4.045, 10543.415, 419.048, 52919.311 25/03/28,14:32:14,11,08,1, 12.0,1,1, 4.045, 10543.429, 419.069, 52919.209 25/03/28,14:32:14,12,08,1, 12.0,1,1, 4.045, 10543.409, 419.063, 52919.360 25/03/28,14:32:14,13,08,1, 12.0,1,1, 4.045, 10543.419, 419.080, 52919.425 25/03/28,14:32:14,14,08,1, 12.0,1,1, 4.045, 10543.437, 419.062, 52919.363 25/03/28,14:32:14,15,08,1, 12.0,1,1, 4.045, 10543.403, 419.019, 52919.273 25/03/28,14:32:14,16,08,1, 12.0,1,1, 4.045, 10543.432, 419.027, 52919.303 25/03/28,14:32:14,17,08,1, 12.0,1,1, 4.045, 10543.398, 419.060, 52919.269 25/03/28,14:32:14,18,08,1, 12.0,1,1, 4.045, 10543.433, 419.055, 52919.313 25/03/28,14:32:14,19,08,1, 12.0,1,1, 4.045, 10543.445, 419.038, 52919.322 25/03/28,14:32:15,00,08,1, 11.9,1,1, 4.046, 10543.441, 419.038, 52919.322 25/03/28,14:32:15,01,08,1, 11.9,1,1, 4.046, 10543.443, 419.028, 52919.314 25/03/28,14:32:15,02,08,1, 11.9,1,1, 4.046, 10543.441, 419.016, 52919.336 25/03/28,14:32:15,03,08,1, 11.9,1,1, 4.046, 10543.440, 419.001, 52919.333 25/03/28,14:32:15,04,08,1, 11.9,1,1, 4.046, 10543.444, 419.018, 52919.274 25/03/28,14:32:15,05,08,1, 11.9,1,1, 4.046, 10543.443, 419.050, 52919.355 25/03/28,14:32:15,06,08,1, 11.9,1,1, 4.046, 10543.435, 419.042, 52919.350 25/03/28,14:32:15,07,08,1, 11.9,1,1, 4.046, 10543.450, 419.015, 52919.281 25/03/28,14:32:15,08,08,1, 11.9,1,1, 4.046, 10543.427, 419.016, 52919.295 25/03/28,14:32:15,09,08,1, 11.9,1,1, 4.046, 10543.436, 418.996, 52919.307 25/03/28,14:32:15,10,08,1, 11.9,1,1, 4.046, 10543.426, 419.025, 52919.336 25/03/28,14:32:15,11,08,1, 11.9,1,1, 4.046, 10543.435, 419.030, 52919.283 25/03/28,14:32:15,12,08,1, 11.9,1,1, 4.046, 10543.427, 419.029, 52919.316 25/03/28,14:32:15,13,08,1, 11.9,1,1, 4.046, 10543.431, 419.007, 52919.234 25/03/28,14:32:15,14,08,1, 11.9,1,1, 4.046, 10543.441, 418.984, 52919.206 25/03/28,14:32:15,15,08,1, 11.9,1,1, 4.046, 10543.433, 418.994, 52919.238 25/03/28,14:32:15,16,08,1, 11.9,1,1, 4.046, 10543.446, 419.003, 52919.245 25/03/28,14:32:15,17,08,1, 11.9,1,1, 4.046, 10543.440, 419.000, 52919.193 25/03/28,14:32:15,18,08,1, 11.9,1,1, 4.046, 10543.438, 419.020, 52919.227 25/03/28,14:32:15,19,08,1, 11.9,1,1, 4.046, 10543.462, 419.016, 52919.271 25/03/28,14:32:16,00,08,1, 11.9,1,1, 4.051, 10543.457, 419.016, 52919.271 25/03/28,14:32:16,01,08,1, 11.9,1,1, 4.051, 10543.469, 418.984, 52919.268 25/03/28,14:32:16,02,08,1, 11.9,1,1, 4.051, 10543.459, 418.983, 52919.246 25/03/28,14:32:16,03,08,1, 11.9,1,1, 4.051, 10543.443, 418.998, 52919.261 25/03/28,14:32:16,04,08,1, 11.9,1,1, 4.051, 10543.459, 419.010, 52919.282 25/03/28,14:32:16,05,08,1, 11.9,1,1, 4.051, 10543.462, 419.000, 52919.238 25/03/28,14:32:16,06,08,1, 11.9,1,1, 4.051, 10543.474, 418.998, 52919.239 25/03/28,14:32:16,07,08,1, 11.9,1,1, 4.051, 10543.470, 418.970, 52919.241 25/03/28,14:32:16,08,08,1, 11.9,1,1, 4.051, 10543.452, 418.980, 52919.223 25/03/28,14:32:16,09,08,1, 11.9,1,1, 4.051, 10543.449, 418.974, 52919.237 25/03/28,14:32:16,10,08,1, 11.9,1,1, 4.051, 10543.443, 418.977, 52919.233 25/03/28,14:32:16,11,08,1, 11.9,1,1, 4.051, 10543.457, 419.031, 52919.281 25/03/28,14:32:16,12,08,1, 11.9,1,1, 4.051, 10543.456, 419.025, 52919.213 25/03/28,14:32:16,13,08,1, 11.9,1,1, 4.051, 10543.460, 419.002, 52919.273 25/03/28,14:32:16,14,08,1, 11.9,1,1, 4.051, 10543.462, 418.984, 52919.198 25/03/28,14:32:16,15,08,1, 11.9,1,1, 4.051, 10543.500, 418.954, 52919.185 25/03/28,14:32:16,16,08,1, 11.9,1,1, 4.051, 10543.457, 418.991, 52919.257 25/03/28,14:32:16,17,08,1, 11.9,1,1, 4.051, 10543.463, 419.001, 52919.212 25/03/28,14:32:16,18,08,1, 11.9,1,1, 4.051, 10543.466, 419.010, 52919.253 25/03/28,14:32:16,19,08,1, 11.9,1,1, 4.051, 10543.471, 418.997, 52919.237 25/03/28,14:32:17,00,08,1, 11.9,1,1, 4.051, 10543.466, 418.997, 52919.237 25/03/28,14:32:17,01,08,1, 11.9,1,1, 4.051, 10543.488, 418.971, 52919.246 25/03/28,14:32:17,02,08,1, 11.9,1,1, 4.051, 10543.477, 418.965, 52919.246 25/03/28,14:32:17,03,08,1, 11.9,1,1, 4.051, 10543.484, 418.976, 52919.236 25/03/28,14:32:17,04,08,1, 11.9,1,1, 4.051, 10543.490, 418.996, 52919.228 25/03/28,14:32:17,05,08,1, 11.9,1,1, 4.051, 10543.494, 419.001, 52919.230 25/03/28,14:32:17,06,08,1, 11.9,1,1, 4.051, 10543.501, 418.985, 52919.180 25/03/28,14:32:17,07,08,1, 11.9,1,1, 4.051, 10543.491, 418.963, 52919.186 25/03/28,14:32:17,08,08,1, 11.9,1,1, 4.051, 10543.475, 418.973, 52919.244 25/03/28,14:32:17,09,08,1, 11.9,1,1, 4.051, 10543.463, 418.988, 52919.326 25/03/28,14:32:17,10,08,1, 11.9,1,1, 4.051, 10543.489, 418.995, 52919.188 25/03/28,14:32:17,11,08,1, 11.9,1,1, 4.051, 10543.500, 418.972, 52919.184 25/03/28,14:32:17,12,08,1, 11.9,1,1, 4.051, 10543.482, 418.970, 52919.274 25/03/28,14:32:17,13,08,1, 11.9,1,1, 4.051, 10543.517, 418.963, 52919.272 25/03/28,14:32:17,14,08,1, 11.9,1,1, 4.051, 10543.502, 418.947, 52919.252 25/03/28,14:32:17,15,08,1, 11.9,1,1, 4.051, 10543.512, 418.979, 52919.197 25/03/28,14:32:17,16,08,1, 11.9,1,1, 4.051, 10543.509, 418.979, 52919.219 25/03/28,14:32:17,17,08,1, 11.9,1,1, 4.051, 10543.504, 418.977, 52919.235 25/03/28,14:32:17,18,08,1, 11.9,1,1, 4.051, 10543.533, 418.976, 52919.213 25/03/28,14:32:17,19,08,1, 11.9,1,1, 4.051, 10543.503, 418.980, 52919.194 25/03/28,14:32:18,00,07,1, 12.0,1,1, 4.053, 10543.499, 418.980, 52919.194 25/03/28,14:32:18,01,07,1, 12.0,1,1, 4.053, 10543.505, 418.936, 52919.176 25/03/28,14:32:18,02,07,1, 12.0,1,1, 4.053, 10543.498, 418.941, 52919.229 25/03/28,14:32:18,03,07,1, 12.0,1,1, 4.053, 10543.502, 418.961, 52919.216 25/03/28,14:32:18,04,07,1, 12.0,1,1, 4.053, 10543.558, 418.971, 52919.135 25/03/28,14:32:18,05,07,1, 12.0,1,1, 4.053, 10543.520, 418.986, 52919.256 25/03/28,14:32:18,06,07,1, 12.0,1,1, 4.053, 10543.528, 418.938, 52919.267 25/03/28,14:32:18,07,07,1, 12.0,1,1, 4.053, 10543.512, 418.930, 52919.152 25/03/28,14:32:18,08,07,1, 12.0,1,1, 4.053, 10543.517, 418.947, 52919.222 25/03/28,14:32:18,09,07,1, 12.0,1,1, 4.053, 10543.507, 418.960, 52919.058 25/03/28,14:32:18,10,07,1, 12.0,1,1, 4.053, 10543.575, 418.970, 52919.206 25/03/28,14:32:18,11,07,1, 12.0,1,1, 4.053, 10543.545, 418.956, 52919.191 25/03/28,14:32:18,12,07,1, 12.0,1,1, 4.053, 10543.555, 418.967, 52919.175 25/03/28,14:32:18,13,07,1, 12.0,1,1, 4.053, 10543.564, 418.929, 52919.217 25/03/28,14:32:18,14,07,1, 12.0,1,1, 4.053, 10543.535, 418.940, 52919.175 25/03/28,14:32:18,15,07,1, 12.0,1,1, 4.053, 10543.516, 418.939, 52919.134 25/03/28,14:32:18,16,07,1, 12.0,1,1, 4.053, 10543.533, 418.969, 52919.256 25/03/28,14:32:18,17,07,1, 12.0,1,1, 4.053, 10543.524, 418.971, 52919.176 25/03/28,14:32:18,18,07,1, 12.0,1,1, 4.053, 10543.545, 418.969, 52919.229 25/03/28,14:32:18,19,07,1, 12.0,1,1, 4.053, 10543.516, 418.919, 52919.227 25/03/28,14:32:19,00,08,1, 11.9,1,1, 4.046, 10543.516, 418.919, 52919.227 25/03/28,14:32:19,01,08,1, 11.9,1,1, 4.046, 10543.549, 418.937, 52919.094 25/03/28,14:32:19,02,08,1, 11.9,1,1, 4.046, 10543.521, 418.979, 52919.193 25/03/28,14:32:19,03,08,1, 11.9,1,1, 4.046, 10543.550, 418.969, 52919.154 25/03/28,14:32:19,04,08,1, 11.9,1,1, 4.046, 10543.521, 418.988, 52919.114 25/03/28,14:32:19,05,08,1, 11.9,1,1, 4.046, 10543.565, 418.964, 52919.146 25/03/28,14:32:19,06,08,1, 11.9,1,1, 4.046, 10543.548, 418.942, 52919.156 25/03/28,14:32:19,07,08,1, 11.9,1,1, 4.046, 10543.532, 418.940, 52919.237 25/03/28,14:32:19,08,08,1, 11.9,1,1, 4.046, 10543.529, 418.929, 52919.142 25/03/28,14:32:19,09,08,1, 11.9,1,1, 4.046, 10543.536, 418.963, 52919.226 25/03/28,14:32:19,10,08,1, 11.9,1,1, 4.046, 10543.554, 418.950, 52919.187 25/03/28,14:32:19,11,08,1, 11.9,1,1, 4.046, 10543.544, 418.973, 52919.179 25/03/28,14:32:19,12,08,1, 11.9,1,1, 4.046, 10543.562, 418.953, 52919.180 25/03/28,14:32:19,13,08,1, 11.9,1,1, 4.046, 10543.546, 418.935, 52919.202 25/03/28,14:32:19,14,08,1, 11.9,1,1, 4.046, 10543.530, 418.936, 52919.168 25/03/28,14:32:19,15,08,1, 11.9,1,1, 4.046, 10543.544, 418.947, 52919.155 25/03/28,14:32:19,16,08,1, 11.9,1,1, 4.046, 10543.538, 418.965, 52919.126 25/03/28,14:32:19,17,08,1, 11.9,1,1, 4.046, 10543.558, 418.945, 52919.185 25/03/28,14:32:19,18,08,1, 11.9,1,1, 4.046, 10543.543, 418.950, 52919.220 25/03/28,14:32:19,19,08,1, 11.9,1,1, 4.046, 10543.556, 418.925, 52919.144 25/03/28,14:32:20,00,07,1, 12.0,1,1, 4.053, 10543.549, 418.925, 52919.144 25/03/28,14:32:20,01,07,1, 12.0,1,1, 4.053, 10543.556, 418.928, 52919.114 25/03/28,14:32:20,02,07,1, 12.0,1,1, 4.053, 10543.553, 418.961, 52919.129 25/03/28,14:32:20,03,07,1, 12.0,1,1, 4.053, 10543.550, 418.976, 52919.158 25/03/28,14:32:20,04,07,1, 12.0,1,1, 4.053, 10543.552, 418.953, 52919.210 25/03/28,14:32:20,05,07,1, 12.0,1,1, 4.053, 10543.540, 418.930, 52919.118 25/03/28,14:32:20,06,07,1, 12.0,1,1, 4.053, 10543.560, 418.915, 52919.172 25/03/28,14:32:20,07,07,1, 12.0,1,1, 4.053, 10543.562, 418.888, 52919.126 25/03/28,14:32:20,08,07,1, 12.0,1,1, 4.053, 10543.532, 418.945, 52919.144 25/03/28,14:32:20,09,07,1, 12.0,1,1, 4.053, 10543.523, 418.964, 52919.147 25/03/28,14:32:20,10,07,1, 12.0,1,1, 4.053, 10543.555, 418.938, 52919.193 25/03/28,14:32:20,11,07,1, 12.0,1,1, 4.053, 10543.545, 418.944, 52919.188 25/03/28,14:32:20,12,07,1, 12.0,1,1, 4.053, 10543.560, 418.940, 52919.144 25/03/28,14:32:20,13,07,1, 12.0,1,1, 4.053, 10543.571, 418.913, 52919.095 25/03/28,14:32:20,14,07,1, 12.0,1,1, 4.053, 10543.530, 418.955, 52919.159 25/03/28,14:32:20,15,07,1, 12.0,1,1, 4.053, 10543.556, 418.929, 52919.169 25/03/28,14:32:20,16,07,1, 12.0,1,1, 4.053, 10543.575, 418.948, 52919.098 25/03/28,14:32:20,17,07,1, 12.0,1,1, 4.053, 10543.558, 418.935, 52919.099 25/03/28,14:32:20,18,07,1, 12.0,1,1, 4.053, 10543.541, 418.924, 52919.115 25/03/28,14:32:20,19,07,1, 12.0,1,1, 4.053, 10543.552, 418.911, 52919.108 25/03/28,14:32:21,00,08,1, 11.9,1,1, 4.045, 10543.549, 418.911, 52919.108 25/03/28,14:32:21,01,08,1, 11.9,1,1, 4.045, 10543.544, 418.940, 52919.055 25/03/28,14:32:21,02,08,1, 11.9,1,1, 4.045, 10543.551, 418.944, 52919.086 25/03/28,14:32:21,03,08,1, 11.9,1,1, 4.045, 10543.537, 418.945, 52919.192 25/03/28,14:32:21,04,08,1, 11.9,1,1, 4.045, 10543.544, 418.926, 52919.137 25/03/28,14:32:21,05,08,1, 11.9,1,1, 4.045, 10543.570, 418.911, 52919.120 25/03/28,14:32:21,06,08,1, 11.9,1,1, 4.045, 10543.554, 418.915, 52919.107 25/03/28,14:32:21,07,08,1, 11.9,1,1, 4.045, 10543.533, 418.911, 52919.115 25/03/28,14:32:21,08,08,1, 11.9,1,1, 4.045, 10543.550, 418.924, 52919.075 25/03/28,14:32:21,09,08,1, 11.9,1,1, 4.045, 10543.555, 418.945, 52919.187 25/03/28,14:32:21,10,08,1, 11.9,1,1, 4.045, 10543.559, 418.929, 52919.058 25/03/28,14:32:21,11,08,1, 11.9,1,1, 4.045, 10543.561, 418.942, 52919.145 25/03/28,14:32:21,12,08,1, 11.9,1,1, 4.045, 10543.575, 418.919, 52919.069 25/03/28,14:32:21,13,08,1, 11.9,1,1, 4.045, 10543.534, 418.894, 52919.121 25/03/28,14:32:21,14,08,1, 11.9,1,1, 4.045, 10543.545, 418.952, 52919.066 25/03/28,14:32:21,15,08,1, 11.9,1,1, 4.045, 10543.544, 418.932, 52919.150 25/03/28,14:32:21,16,08,1, 11.9,1,1, 4.045, 10543.546, 418.920, 52919.077 25/03/28,14:32:21,17,08,1, 11.9,1,1, 4.045, 10543.542, 418.934, 52919.150 25/03/28,14:32:21,18,08,1, 11.9,1,1, 4.045, 10543.562, 418.907, 52919.093 25/03/28,14:32:21,19,08,1, 11.9,1,1, 4.045, 10543.559, 418.916, 52919.059 25/03/28,14:32:22,00,08,1, 11.9,1,1, 4.051, 10543.557, 418.916, 52919.059 25/03/28,14:32:22,01,08,1, 11.9,1,1, 4.051, 10543.550, 418.921, 52919.114 25/03/28,14:32:22,02,08,1, 11.9,1,1, 4.051, 10543.540, 418.941, 52919.125 25/03/28,14:32:22,03,08,1, 11.9,1,1, 4.051, 10543.555, 418.926, 52919.123 25/03/28,14:32:22,04,08,1, 11.9,1,1, 4.051, 10543.570, 418.914, 52919.076 25/03/28,14:32:22,05,08,1, 11.9,1,1, 4.051, 10543.541, 418.882, 52919.075 25/03/28,14:32:22,06,08,1, 11.9,1,1, 4.051, 10543.527, 418.915, 52919.103 25/03/28,14:32:22,07,08,1, 11.9,1,1, 4.051, 10543.529, 418.898, 52919.048 25/03/28,14:32:22,08,08,1, 11.9,1,1, 4.051, 10543.531, 418.916, 52919.092 25/03/28,14:32:22,09,08,1, 11.9,1,1, 4.051, 10543.546, 418.926, 52919.101 25/03/28,14:32:22,10,08,1, 11.9,1,1, 4.051, 10543.537, 418.913, 52919.158 25/03/28,14:32:22,11,08,1, 11.9,1,1, 4.051, 10543.557, 418.912, 52919.161 25/03/28,14:32:22,12,08,1, 11.9,1,1, 4.051, 10543.554, 418.876, 52919.081 25/03/28,14:32:22,13,08,1, 11.9,1,1, 4.051, 10543.540, 418.907, 52919.084 25/03/28,14:32:22,14,08,1, 11.9,1,1, 4.051, 10543.555, 418.931, 52919.100 25/03/28,14:32:22,15,08,1, 11.9,1,1, 4.051, 10543.546, 418.931, 52919.120 25/03/28,14:32:22,16,08,1, 11.9,1,1, 4.051, 10543.539, 418.903, 52919.119 25/03/28,14:32:22,17,08,1, 11.9,1,1, 4.051, 10543.570, 418.889, 52919.123 25/03/28,14:32:22,18,08,1, 11.9,1,1, 4.051, 10543.554, 418.879, 52919.053 25/03/28,14:32:22,19,08,1, 11.9,1,1, 4.051, 10543.553, 418.913, 52919.100 25/03/28,14:32:23,00,08,1, 11.9,1,1, 4.051, 10543.549, 418.913, 52919.100 25/03/28,14:32:23,01,08,1, 11.9,1,1, 4.051, 10543.556, 418.919, 52919.096 25/03/28,14:32:23,02,08,1, 11.9,1,1, 4.051, 10543.560, 418.911, 52919.092 25/03/28,14:32:23,03,08,1, 11.9,1,1, 4.051, 10543.561, 418.891, 52919.105 25/03/28,14:32:23,04,08,1, 11.9,1,1, 4.051, 10543.528, 418.908, 52919.034 25/03/28,14:32:23,05,08,1, 11.9,1,1, 4.051, 10543.534, 418.862, 52919.018 25/03/28,14:32:23,06,08,1, 11.9,1,1, 4.051, 10543.507, 418.911, 52919.071 25/03/28,14:32:23,07,08,1, 11.9,1,1, 4.051, 10543.536, 418.917, 52919.051 25/03/28,14:32:23,08,08,1, 11.9,1,1, 4.051, 10543.523, 418.934, 52919.079 25/03/28,14:32:23,09,08,1, 11.9,1,1, 4.051, 10543.539, 418.915, 52919.089 25/03/28,14:32:23,10,08,1, 11.9,1,1, 4.051, 10543.528, 418.869, 52919.126 25/03/28,14:32:23,11,08,1, 11.9,1,1, 4.051, 10543.505, 418.877, 52919.075 25/03/28,14:32:23,12,08,1, 11.9,1,1, 4.051, 10543.548, 418.874, 52919.043 25/03/28,14:32:23,13,08,1, 11.9,1,1, 4.051, 10543.540, 418.899, 52919.087 25/03/28,14:32:23,14,08,1, 11.9,1,1, 4.051, 10543.525, 418.897, 52919.078 25/03/28,14:32:23,15,08,1, 11.9,1,1, 4.051, 10543.551, 418.913, 52919.072 25/03/28,14:32:23,16,08,1, 11.9,1,1, 4.051, 10543.567, 418.913, 52919.036 25/03/28,14:32:23,17,08,1, 11.9,1,1, 4.051, 10543.517, 418.902, 52919.085 25/03/28,14:32:23,18,08,1, 11.9,1,1, 4.051, 10543.545, 418.891, 52919.059 25/03/28,14:32:23,19,08,1, 11.9,1,1, 4.051, 10543.516, 418.879, 52919.024 25/03/28,14:32:24,00,08,1, 11.9,1,1, 4.051, 10543.516, 418.879, 52919.024 25/03/28,14:32:24,01,08,1, 11.9,1,1, 4.051, 10543.533, 418.913, 52919.043 25/03/28,14:32:24,02,08,1, 11.9,1,1, 4.051, 10543.539, 418.906, 52919.071 25/03/28,14:32:24,03,08,1, 11.9,1,1, 4.051, 10543.538, 418.897, 52919.011 25/03/28,14:32:24,04,08,1, 11.9,1,1, 4.051, 10543.526, 418.878, 52919.021 25/03/28,14:32:24,05,08,1, 11.9,1,1, 4.051, 10543.524, 418.858, 52919.013 25/03/28,14:32:24,06,08,1, 11.9,1,1, 4.051, 10543.532, 418.879, 52919.041 25/03/28,14:32:24,07,08,1, 11.9,1,1, 4.051, 10543.548, 418.895, 52919.057 25/03/28,14:32:24,08,08,1, 11.9,1,1, 4.051, 10543.541, 418.934, 52919.117 25/03/28,14:32:24,09,08,1, 11.9,1,1, 4.051, 10543.523, 418.920, 52919.114 25/03/28,14:32:24,10,08,1, 11.9,1,1, 4.051, 10543.510, 418.904, 52919.028 25/03/28,14:32:24,11,08,1, 11.9,1,1, 4.051, 10543.510, 418.875, 52919.044 25/03/28,14:32:24,12,08,1, 11.9,1,1, 4.051, 10543.507, 418.874, 52919.020 25/03/28,14:32:24,13,08,1, 11.9,1,1, 4.051, 10543.522, 418.876, 52919.046 25/03/28,14:32:24,14,08,1, 11.9,1,1, 4.051, 10543.529, 418.899, 52919.059 25/03/28,14:32:24,15,08,1, 11.9,1,1, 4.051, 10543.523, 418.904, 52919.021 25/03/28,14:32:24,16,08,1, 11.9,1,1, 4.051, 10543.504, 418.898, 52918.985 25/03/28,14:32:24,17,08,1, 11.9,1,1, 4.051, 10543.534, 418.857, 52918.973 25/03/28,14:32:24,18,08,1, 11.9,1,1, 4.051, 10543.539, 418.869, 52919.034 25/03/28,14:32:24,19,08,1, 11.9,1,1, 4.051, 10543.515, 418.856, 52919.032 25/03/28,14:32:25,00,08,1, 11.9,1,1, 4.051, 10543.507, 418.856, 52919.032 25/03/28,14:32:25,01,08,1, 11.9,1,1, 4.051, 10543.532, 418.891, 52919.054 25/03/28,14:32:25,02,08,1, 11.9,1,1, 4.051, 10543.539, 418.881, 52919.026 25/03/28,14:32:25,03,08,1, 11.9,1,1, 4.051, 10543.563, 418.886, 52919.130 25/03/28,14:32:25,04,08,1, 11.9,1,1, 4.051, 10543.514, 418.845, 52918.961 25/03/28,14:32:25,05,08,1, 11.9,1,1, 4.051, 10543.497, 418.877, 52919.079 25/03/28,14:32:25,06,08,1, 11.9,1,1, 4.051, 10543.503, 418.872, 52919.019 25/03/28,14:32:25,07,08,1, 11.9,1,1, 4.051, 10543.503, 418.871, 52919.000 25/03/28,14:32:25,08,08,1, 11.9,1,1, 4.051, 10543.518, 418.884, 52918.987 25/03/28,14:32:25,09,08,1, 11.9,1,1, 4.051, 10543.518, 418.855, 52919.001 25/03/28,14:32:25,10,08,1, 11.9,1,1, 4.051, 10543.507, 418.834, 52919.072 25/03/28,14:32:25,11,08,1, 11.9,1,1, 4.051, 10543.510, 418.850, 52919.014 25/03/28,14:32:25,12,08,1, 11.9,1,1, 4.051, 10543.517, 418.821, 52918.971 25/03/28,14:32:25,13,08,1, 11.9,1,1, 4.051, 10543.504, 418.849, 52919.040 25/03/28,14:32:25,14,08,1, 11.9,1,1, 4.051, 10543.511, 418.884, 52918.986 25/03/28,14:32:25,15,08,1, 11.9,1,1, 4.051, 10543.518, 418.878, 52919.021 25/03/28,14:32:25,16,08,1, 11.9,1,1, 4.051, 10543.505, 418.864, 52918.941 25/03/28,14:32:25,17,08,1, 11.9,1,1, 4.051, 10543.522, 418.847, 52919.033 25/03/28,14:32:25,18,08,1, 11.9,1,1, 4.051, 10543.507, 418.827, 52918.935 25/03/28,14:32:25,19,08,1, 11.9,1,1, 4.051, 10543.504, 418.846, 52918.900 25/03/28,14:32:26,00,08,1, 11.9,1,1, 4.051, 10543.499, 418.846, 52918.900 25/03/28,14:32:26,01,08,1, 11.9,1,1, 4.051, 10543.513, 418.883, 52919.058 25/03/28,14:32:26,02,08,1, 11.9,1,1, 4.051, 10543.522, 418.851, 52918.929 25/03/28,14:32:26,03,08,1, 11.9,1,1, 4.051, 10543.519, 418.833, 52918.935 25/03/28,14:32:26,04,08,1, 11.9,1,1, 4.051, 10543.514, 418.845, 52918.951 25/03/28,14:32:26,05,08,1, 11.9,1,1, 4.051, 10543.506, 418.817, 52918.961 25/03/28,14:32:26,06,08,1, 11.9,1,1, 4.051, 10543.484, 418.827, 52918.893 25/03/28,14:32:26,07,08,1, 11.9,1,1, 4.051, 10543.507, 418.863, 52918.960 25/03/28,14:32:26,08,08,1, 11.9,1,1, 4.051, 10543.502, 418.878, 52919.018 25/03/28,14:32:26,09,08,1, 11.9,1,1, 4.051, 10543.519, 418.840, 52918.990 25/03/28,14:32:26,10,08,1, 11.9,1,1, 4.051, 10543.504, 418.827, 52918.937 25/03/28,14:32:26,11,08,1, 11.9,1,1, 4.051, 10543.490, 418.824, 52918.962 25/03/28,14:32:26,12,08,1, 11.9,1,1, 4.051, 10543.493, 418.827, 52918.953 25/03/28,14:32:26,13,08,1, 11.9,1,1, 4.051, 10543.500, 418.838, 52918.936 25/03/28,14:32:26,14,08,1, 11.9,1,1, 4.051, 10543.506, 418.851, 52919.003 25/03/28,14:32:26,15,08,1, 11.9,1,1, 4.051, 10543.527, 418.849, 52919.030 25/03/28,14:32:26,16,08,1, 11.9,1,1, 4.051, 10543.499, 418.817, 52918.980 25/03/28,14:32:26,17,08,1, 11.9,1,1, 4.051, 10543.496, 418.825, 52918.989 25/03/28,14:32:26,18,08,1, 11.9,1,1, 4.051, 10543.472, 418.801, 52918.909 25/03/28,14:32:26,19,08,1, 11.9,1,1, 4.051, 10543.487, 418.823, 52918.935 25/03/28,14:32:27,00,09,1, 11.9,1,1, 4.051, 10543.482, 418.823, 52918.935 25/03/28,14:32:27,01,09,1, 11.9,1,1, 4.051, 10543.498, 418.841, 52918.965 25/03/28,14:32:27,02,09,1, 11.9,1,1, 4.051, 10543.500, 418.825, 52918.944 25/03/28,14:32:27,03,09,1, 11.9,1,1, 4.051, 10543.489, 418.807, 52918.902 25/03/28,14:32:27,04,09,1, 11.9,1,1, 4.051, 10543.487, 418.804, 52918.882 25/03/28,14:32:27,05,09,1, 11.9,1,1, 4.051, 10543.453, 418.787, 52918.973 25/03/28,14:32:27,06,09,1, 11.9,1,1, 4.051, 10543.477, 418.826, 52918.990 25/03/28,14:32:27,07,09,1, 11.9,1,1, 4.051, 10543.481, 418.847, 52918.934 25/03/28,14:32:27,08,09,1, 11.9,1,1, 4.051, 10543.479, 418.850, 52918.928 25/03/28,14:32:27,09,09,1, 11.9,1,1, 4.051, 10543.491, 418.820, 52918.953 25/03/28,14:32:27,10,09,1, 11.9,1,1, 4.051, 10543.478, 418.786, 52918.942 25/03/28,14:32:27,11,09,1, 11.9,1,1, 4.051, 10543.471, 418.826, 52918.986 25/03/28,14:32:27,12,09,1, 11.9,1,1, 4.051, 10543.464, 418.812, 52918.925 25/03/28,14:32:27,13,09,1, 11.9,1,1, 4.051, 10543.487, 418.809, 52918.940 25/03/28,14:32:27,14,09,1, 11.9,1,1, 4.051, 10543.467, 418.835, 52918.933 25/03/28,14:32:27,15,09,1, 11.9,1,1, 4.051, 10543.497, 418.820, 52918.998 25/03/28,14:32:27,16,09,1, 11.9,1,1, 4.051, 10543.482, 418.802, 52918.943 25/03/28,14:32:27,17,09,1, 11.9,1,1, 4.051, 10543.467, 418.779, 52918.963 25/03/28,14:32:27,18,09,1, 11.9,1,1, 4.051, 10543.468, 418.783, 52918.923 25/03/28,14:32:27,19,09,1, 11.9,1,1, 4.051, 10543.463, 418.798, 52918.960 25/03/28,14:32:28,00,08,1, 11.9,1,1, 4.051, 10543.457, 418.798, 52918.960 25/03/28,14:32:28,01,08,1, 11.9,1,1, 4.051, 10543.443, 418.803, 52918.924 25/03/28,14:32:28,02,08,1, 11.9,1,1, 4.051, 10543.470, 418.786, 52918.912 25/03/28,14:32:28,03,08,1, 11.9,1,1, 4.051, 10543.476, 418.768, 52918.882 25/03/28,14:32:28,04,08,1, 11.9,1,1, 4.051, 10543.451, 418.753, 52918.881 25/03/28,14:32:28,05,08,1, 11.9,1,1, 4.051, 10543.466, 418.775, 52918.926 25/03/28,14:32:28,06,08,1, 11.9,1,1, 4.051, 10543.439, 418.787, 52918.920 25/03/28,14:32:28,07,08,1, 11.9,1,1, 4.051, 10543.446, 418.830, 52918.940 25/03/28,14:32:28,08,08,1, 11.9,1,1, 4.051, 10543.441, 418.801, 52918.969 25/03/28,14:32:28,09,08,1, 11.9,1,1, 4.051, 10543.429, 418.783, 52918.895 25/03/28,14:32:28,10,08,1, 11.9,1,1, 4.051, 10543.455, 418.754, 52918.849 25/03/28,14:32:28,11,08,1, 11.9,1,1, 4.051, 10543.441, 418.778, 52918.883 25/03/28,14:32:28,12,08,1, 11.9,1,1, 4.051, 10543.435, 418.781, 52918.858 25/03/28,14:32:28,13,08,1, 11.9,1,1, 4.051, 10543.446, 418.803, 52918.848 25/03/28,14:32:28,14,08,1, 11.9,1,1, 4.051, 10543.461, 418.784, 52918.847 25/03/28,14:32:28,15,08,1, 11.9,1,1, 4.051, 10543.434, 418.800, 52918.916 25/03/28,14:32:28,16,08,1, 11.9,1,1, 4.051, 10543.460, 418.773, 52918.873 25/03/28,14:32:28,17,08,1, 11.9,1,1, 4.051, 10543.444, 418.770, 52918.878 25/03/28,14:32:28,18,08,1, 11.9,1,1, 4.051, 10543.447, 418.765, 52918.867 25/03/28,14:32:28,19,08,1, 11.9,1,1, 4.051, 10543.443, 418.767, 52918.913 25/03/28,14:32:29,00,08,1, 11.9,1,1, 4.049, 10543.441, 418.767, 52918.913 25/03/28,14:32:29,01,08,1, 11.9,1,1, 4.049, 10543.439, 418.797, 52918.913 25/03/28,14:32:29,02,08,1, 11.9,1,1, 4.049, 10543.474, 418.757, 52918.913 25/03/28,14:32:29,03,08,1, 11.9,1,1, 4.049, 10543.437, 418.762, 52918.868 25/03/28,14:32:29,04,08,1, 11.9,1,1, 4.049, 10543.446, 418.727, 52918.868 25/03/28,14:32:29,05,08,1, 11.9,1,1, 4.049, 10543.457, 418.741, 52918.872 25/03/28,14:32:29,06,08,1, 11.9,1,1, 4.049, 10543.462, 418.767, 52918.902 25/03/28,14:32:29,07,08,1, 11.9,1,1, 4.049, 10543.437, 418.776, 52918.862 25/03/28,14:32:29,08,08,1, 11.9,1,1, 4.049, 10543.445, 418.740, 52918.887 25/03/28,14:32:29,09,08,1, 11.9,1,1, 4.049, 10543.449, 418.741, 52918.940 25/03/28,14:32:29,10,08,1, 11.9,1,1, 4.049, 10543.451, 418.727, 52918.798 25/03/28,14:32:29,11,08,1, 11.9,1,1, 4.049, 10543.450, 418.711, 52918.929 25/03/28,14:32:29,12,08,1, 11.9,1,1, 4.049, 10543.444, 418.728, 52918.861 25/03/28,14:32:29,13,08,1, 11.9,1,1, 4.049, 10543.461, 418.730, 52918.908 25/03/28,14:32:29,14,08,1, 11.9,1,1, 4.049, 10543.460, 418.755, 52918.916 25/03/28,14:32:29,15,08,1, 11.9,1,1, 4.049, 10543.452, 418.701, 52918.841 25/03/28,14:32:29,16,08,1, 11.9,1,1, 4.049, 10543.452, 418.720, 52918.913 25/03/28,14:32:29,17,08,1, 11.9,1,1, 4.049, 10543.466, 418.657, 52918.873 25/03/28,14:32:29,18,08,1, 11.9,1,1, 4.049, 10543.449, 418.696, 52918.818 25/03/28,14:32:29,19,08,1, 11.9,1,1, 4.049, 10543.469, 418.708, 52918.893 25/03/28,14:32:30,00,08,1, 11.9,1,1, 4.053, 10543.466, 418.708, 52918.893 25/03/28,14:32:30,01,08,1, 11.9,1,1, 4.053, 10543.450, 418.719, 52918.865 25/03/28,14:32:30,02,08,1, 11.9,1,1, 4.053, 10543.448, 418.705, 52918.860 25/03/28,14:32:30,03,08,1, 11.9,1,1, 4.053, 10543.473, 418.706, 52918.881 25/03/28,14:32:30,04,08,1, 11.9,1,1, 4.053, 10543.443, 418.705, 52918.917 25/03/28,14:32:30,05,08,1, 11.9,1,1, 4.053, 10543.452, 418.696, 52918.878 25/03/28,14:32:30,06,08,1, 11.9,1,1, 4.053, 10543.442, 418.700, 52918.841 25/03/28,14:32:30,07,08,1, 11.9,1,1, 4.053, 10543.462, 418.689, 52918.846 25/03/28,14:32:30,08,08,1, 11.9,1,1, 4.053, 10543.452, 418.701, 52918.937 25/03/28,14:32:30,09,08,1, 11.9,1,1, 4.053, 10543.463, 418.701, 52918.911 25/03/28,14:32:30,10,08,1, 11.9,1,1, 4.053, 10543.454, 418.677, 52918.867 25/03/28,14:32:30,11,08,1, 11.9,1,1, 4.053, 10543.446, 418.674, 52918.843 25/03/28,14:32:30,12,08,1, 11.9,1,1, 4.053, 10543.458, 418.712, 52918.895 25/03/28,14:32:30,13,08,1, 11.9,1,1, 4.053, 10543.426, 418.712, 52918.922 25/03/28,14:32:30,14,08,1, 11.9,1,1, 4.053, 10543.466, 418.720, 52918.823 25/03/28,14:32:30,15,08,1, 11.9,1,1, 4.053, 10543.465, 418.683, 52918.867 25/03/28,14:32:30,16,08,1, 11.9,1,1, 4.053, 10543.452, 418.685, 52918.858 25/03/28,14:32:30,17,08,1, 11.9,1,1, 4.053, 10543.468, 418.675, 52918.859 25/03/28,14:32:30,18,08,1, 11.9,1,1, 4.053, 10543.455, 418.699, 52918.811 25/03/28,14:32:30,19,08,1, 11.9,1,1, 4.053, 10543.442, 418.696, 52918.860 25/03/28,14:32:31,00,08,1, 11.9,1,1, 4.051, 10543.441, 418.696, 52918.860 25/03/28,14:32:31,01,08,1, 11.9,1,1, 4.051, 10543.477, 418.669, 52918.771 25/03/28,14:32:31,02,08,1, 11.9,1,1, 4.051, 10543.454, 418.669, 52918.858 25/03/28,14:32:31,03,08,1, 11.9,1,1, 4.051, 10543.456, 418.622, 52918.832 25/03/28,14:32:31,04,08,1, 11.9,1,1, 4.051, 10543.474, 418.648, 52918.791 25/03/28,14:32:31,05,08,1, 11.9,1,1, 4.051, 10543.444, 418.661, 52918.818 25/03/28,14:32:31,06,08,1, 11.9,1,1, 4.051, 10543.435, 418.699, 52918.792 25/03/28,14:32:31,07,08,1, 11.9,1,1, 4.051, 10543.444, 418.664, 52918.805 25/03/28,14:32:31,08,08,1, 11.9,1,1, 4.051, 10543.449, 418.640, 52918.797 25/03/28,14:32:31,09,08,1, 11.9,1,1, 4.051, 10543.468, 418.634, 52918.798 25/03/28,14:32:31,10,08,1, 11.9,1,1, 4.051, 10543.447, 418.629, 52918.749 25/03/28,14:32:31,11,08,1, 11.9,1,1, 4.051, 10543.447, 418.633, 52918.843 25/03/28,14:32:31,12,08,1, 11.9,1,1, 4.051, 10543.440, 418.630, 52918.808 25/03/28,14:32:31,13,08,1, 11.9,1,1, 4.051, 10543.436, 418.675, 52918.756 25/03/28,14:32:31,14,08,1, 11.9,1,1, 4.051, 10543.448, 418.636, 52918.758 25/03/28,14:32:31,15,08,1, 11.9,1,1, 4.051, 10543.466, 418.623, 52918.802 25/03/28,14:32:31,16,08,1, 11.9,1,1, 4.051, 10543.446, 418.621, 52918.759 25/03/28,14:32:31,17,08,1, 11.9,1,1, 4.051, 10543.438, 418.635, 52918.811 25/03/28,14:32:31,18,08,1, 11.9,1,1, 4.051, 10543.438, 418.635, 52918.730 25/03/28,14:32:31,19,08,1, 11.9,1,1, 4.051, 10543.446, 418.628, 52918.824 25/03/28,14:32:32,00,08,1, 11.9,1,1, 4.051, 10543.441, 418.628, 52918.824 25/03/28,14:32:32,01,08,1, 11.9,1,1, 4.051, 10543.433, 418.674, 52918.775 25/03/28,14:32:32,02,08,1, 11.9,1,1, 4.051, 10543.475, 418.632, 52918.756 25/03/28,14:32:32,03,08,1, 11.9,1,1, 4.051, 10543.431, 418.601, 52918.738 25/03/28,14:32:32,04,08,1, 11.9,1,1, 4.051, 10543.442, 418.602, 52918.791 25/03/28,14:32:32,05,08,1, 11.9,1,1, 4.051, 10543.431, 418.631, 52918.836 25/03/28,14:32:32,06,08,1, 11.9,1,1, 4.051, 10543.464, 418.637, 52918.755 25/03/28,14:32:32,07,08,1, 11.9,1,1, 4.051, 10543.428, 418.634, 52918.820 25/03/28,14:32:32,08,08,1, 11.9,1,1, 4.051, 10543.462, 418.608, 52918.808 25/03/28,14:32:32,09,08,1, 11.9,1,1, 4.051, 10543.447, 418.613, 52918.791 25/03/28,14:32:32,10,08,1, 11.9,1,1, 4.051, 10543.441, 418.604, 52918.755 25/03/28,14:32:32,11,08,1, 11.9,1,1, 4.051, 10543.438, 418.586, 52918.806 25/03/28,14:32:32,12,08,1, 11.9,1,1, 4.051, 10543.441, 418.635, 52918.744 25/03/28,14:32:32,13,08,1, 11.9,1,1, 4.051, 10543.467, 418.635, 52918.747 25/03/28,14:32:32,14,08,1, 11.9,1,1, 4.051, 10543.442, 418.614, 52918.742 25/03/28,14:32:32,15,08,1, 11.9,1,1, 4.051, 10543.432, 418.606, 52918.789 25/03/28,14:32:32,16,08,1, 11.9,1,1, 4.051, 10543.443, 418.565, 52918.784 25/03/28,14:32:32,17,08,1, 11.9,1,1, 4.051, 10543.439, 418.596, 52918.745 25/03/28,14:32:32,18,08,1, 11.9,1,1, 4.051, 10543.426, 418.608, 52918.746 25/03/28,14:32:32,19,08,1, 11.9,1,1, 4.051, 10543.427, 418.601, 52918.760 25/03/28,14:32:33,00,08,1, 11.9,1,1, 4.053, 10543.424, 418.601, 52918.760 25/03/28,14:32:33,01,08,1, 11.9,1,1, 4.053, 10543.441, 418.634, 52918.761 25/03/28,14:32:33,02,08,1, 11.9,1,1, 4.053, 10543.418, 418.601, 52918.713 25/03/28,14:32:33,03,08,1, 11.9,1,1, 4.053, 10543.433, 418.561, 52918.735 25/03/28,14:32:33,04,08,1, 11.9,1,1, 4.053, 10543.415, 418.568, 52918.693 25/03/28,14:32:33,05,08,1, 11.9,1,1, 4.053, 10543.418, 418.588, 52918.714 25/03/28,14:32:33,06,08,1, 11.9,1,1, 4.053, 10543.446, 418.591, 52918.730 25/03/28,14:32:33,07,08,1, 11.9,1,1, 4.053, 10543.418, 418.599, 52918.739 25/03/28,14:32:33,08,08,1, 11.9,1,1, 4.053, 10543.449, 418.579, 52918.688 25/03/28,14:32:33,09,08,1, 11.9,1,1, 4.053, 10543.422, 418.566, 52918.686 25/03/28,14:32:33,10,08,1, 11.9,1,1, 4.053, 10543.418, 418.546, 52918.688 25/03/28,14:32:33,11,08,1, 11.9,1,1, 4.053, 10543.403, 418.598, 52918.705 25/03/28,14:32:33,12,08,1, 11.9,1,1, 4.053, 10543.418, 418.575, 52918.695 25/03/28,14:32:33,13,08,1, 11.9,1,1, 4.053, 10543.413, 418.603, 52918.740 25/03/28,14:32:33,14,08,1, 11.9,1,1, 4.053, 10543.424, 418.589, 52918.726 25/03/28,14:32:33,15,08,1, 11.9,1,1, 4.053, 10543.429, 418.558, 52918.753 25/03/28,14:32:33,16,08,1, 11.9,1,1, 4.053, 10543.412, 418.546, 52918.713 25/03/28,14:32:33,17,08,1, 11.9,1,1, 4.053, 10543.416, 418.539, 52918.679 25/03/28,14:32:33,18,08,1, 11.9,1,1, 4.053, 10543.426, 418.576, 52918.695 25/03/28,14:32:33,19,08,1, 11.9,1,1, 4.053, 10543.419, 418.574, 52918.685 25/03/28,14:32:34,00,08,1, 11.9,1,1, 4.054, 10543.416, 418.574, 52918.685 25/03/28,14:32:34,01,08,1, 11.9,1,1, 4.054, 10543.414, 418.574, 52918.680 25/03/28,14:32:34,02,08,1, 11.9,1,1, 4.054, 10543.436, 418.549, 52918.692 25/03/28,14:32:34,03,08,1, 11.9,1,1, 4.054, 10543.409, 418.547, 52918.655 25/03/28,14:32:34,04,08,1, 11.9,1,1, 4.054, 10543.405, 418.539, 52918.677 25/03/28,14:32:34,05,08,1, 11.9,1,1, 4.054, 10543.411, 418.551, 52918.651 25/03/28,14:32:34,06,08,1, 11.9,1,1, 4.054, 10543.426, 418.598, 52918.692 25/03/28,14:32:34,07,08,1, 11.9,1,1, 4.054, 10543.439, 418.559, 52918.734 25/03/28,14:32:34,08,08,1, 11.9,1,1, 4.054, 10543.418, 418.552, 52918.709 25/03/28,14:32:34,09,08,1, 11.9,1,1, 4.054, 10543.440, 418.525, 52918.722 25/03/28,14:32:34,10,08,1, 11.9,1,1, 4.054, 10543.409, 418.540, 52918.702 25/03/28,14:32:34,11,08,1, 11.9,1,1, 4.054, 10543.409, 418.504, 52918.646 25/03/28,14:32:34,12,08,1, 11.9,1,1, 4.054, 10543.429, 418.548, 52918.661 25/03/28,14:32:34,13,08,1, 11.9,1,1, 4.054, 10543.404, 418.538, 52918.668 25/03/28,14:32:34,14,08,1, 11.9,1,1, 4.054, 10543.408, 418.536, 52918.681 25/03/28,14:32:34,15,08,1, 11.9,1,1, 4.054, 10543.416, 418.519, 52918.695 25/03/28,14:32:34,16,08,1, 11.9,1,1, 4.054, 10543.413, 418.539, 52918.655 25/03/28,14:32:34,17,08,1, 11.9,1,1, 4.054, 10543.442, 418.491, 52918.777 25/03/28,14:32:34,18,08,1, 11.9,1,1, 4.054, 10543.386, 418.525, 52918.597 25/03/28,14:32:34,19,08,1, 11.9,1,1, 4.054, 10543.370, 418.522, 52918.707 25/03/28,14:32:35,00,08,1, 11.9,1,1, 4.053, 10543.365, 418.522, 52918.707 25/03/28,14:32:35,01,08,1, 11.9,1,1, 4.053, 10543.416, 418.527, 52918.708 25/03/28,14:32:35,02,08,1, 11.9,1,1, 4.053, 10543.410, 418.502, 52918.639 25/03/28,14:32:35,03,08,1, 11.9,1,1, 4.053, 10543.424, 418.463, 52918.579 25/03/28,14:32:35,04,08,1, 11.9,1,1, 4.053, 10543.392, 418.476, 52918.667 25/03/28,14:32:35,05,08,1, 11.9,1,1, 4.053, 10543.403, 418.473, 52918.640 25/03/28,14:32:35,06,08,1, 11.9,1,1, 4.053, 10543.401, 418.508, 52918.657 25/03/28,14:32:35,07,08,1, 11.9,1,1, 4.053, 10543.409, 418.517, 52918.683 25/03/28,14:32:35,08,08,1, 11.9,1,1, 4.053, 10543.408, 418.500, 52918.661 25/03/28,14:32:35,09,08,1, 11.9,1,1, 4.053, 10543.411, 418.484, 52918.686 25/03/28,14:32:35,10,08,1, 11.9,1,1, 4.053, 10543.400, 418.468, 52918.647 25/03/28,14:32:35,11,08,1, 11.9,1,1, 4.053, 10543.396, 418.494, 52918.628 25/03/28,14:32:35,12,08,1, 11.9,1,1, 4.053, 10543.400, 418.519, 52918.664 25/03/28,14:32:35,13,08,1, 11.9,1,1, 4.053, 10543.397, 418.516, 52918.661 25/03/28,14:32:35,14,08,1, 11.9,1,1, 4.053, 10543.426, 418.513, 52918.647 25/03/28,14:32:35,15,08,1, 11.9,1,1, 4.053, 10543.405, 418.503, 52918.671 25/03/28,14:32:35,16,08,1, 11.9,1,1, 4.053, 10543.413, 418.460, 52918.600 25/03/28,14:32:35,17,08,1, 11.9,1,1, 4.053, 10543.429, 418.455, 52918.619 25/03/28,14:32:35,18,08,1, 11.9,1,1, 4.053, 10543.422, 418.476, 52918.646 25/03/28,14:32:35,19,08,1, 11.9,1,1, 4.053, 10543.435, 418.476, 52918.589 25/03/28,14:32:36,00,08,1, 11.9,1,1, 4.049, 10543.432, 418.476, 52918.589 25/03/28,14:32:36,01,08,1, 11.9,1,1, 4.049, 10543.421, 418.456, 52918.640 25/03/28,14:32:36,02,08,1, 11.9,1,1, 4.049, 10543.442, 418.455, 52918.605 25/03/28,14:32:36,03,08,1, 11.9,1,1, 4.049, 10543.435, 418.429, 52918.583 25/03/28,14:32:36,04,08,1, 11.9,1,1, 4.049, 10543.445, 418.450, 52918.657 25/03/28,14:32:36,05,08,1, 11.9,1,1, 4.049, 10543.424, 418.474, 52918.579 25/03/28,14:32:36,06,08,1, 11.9,1,1, 4.049, 10543.395, 418.463, 52918.629 25/03/28,14:32:36,07,08,1, 11.9,1,1, 4.049, 10543.445, 418.474, 52918.575 25/03/28,14:32:36,08,08,1, 11.9,1,1, 4.049, 10543.447, 418.449, 52918.546 25/03/28,14:32:36,09,08,1, 11.9,1,1, 4.049, 10543.435, 418.438, 52918.570 25/03/28,14:32:36,10,08,1, 11.9,1,1, 4.049, 10543.434, 418.431, 52918.572 25/03/28,14:32:36,11,08,1, 11.9,1,1, 4.049, 10543.420, 418.439, 52918.561 25/03/28,14:32:36,12,08,1, 11.9,1,1, 4.049, 10543.445, 418.457, 52918.595 25/03/28,14:32:36,13,08,1, 11.9,1,1, 4.049, 10543.438, 418.452, 52918.599 25/03/28,14:32:36,14,08,1, 11.9,1,1, 4.049, 10543.447, 418.441, 52918.599 25/03/28,14:32:36,15,08,1, 11.9,1,1, 4.049, 10543.430, 418.422, 52918.599 25/03/28,14:32:36,16,08,1, 11.9,1,1, 4.049, 10543.441, 418.384, 52918.504 25/03/28,14:32:36,17,08,1, 11.9,1,1, 4.049, 10543.442, 418.384, 52918.582 25/03/28,14:32:36,18,08,1, 11.9,1,1, 4.049, 10543.439, 418.405, 52918.613 25/03/28,14:32:36,19,08,1, 11.9,1,1, 4.049, 10543.448, 418.427, 52918.582 25/03/28,14:32:37,00,08,1, 11.9,1,1, 4.051, 10543.441, 418.427, 52918.582 25/03/28,14:32:37,01,08,1, 11.9,1,1, 4.051, 10543.468, 418.420, 52918.515 25/03/28,14:32:37,02,08,1, 11.9,1,1, 4.051, 10543.459, 418.422, 52918.575 25/03/28,14:32:37,03,08,1, 11.9,1,1, 4.051, 10543.441, 418.392, 52918.556 25/03/28,14:32:37,04,08,1, 11.9,1,1, 4.051, 10543.431, 418.383, 52918.552 25/03/28,14:32:37,05,08,1, 11.9,1,1, 4.051, 10543.454, 418.410, 52918.526 25/03/28,14:32:37,06,08,1, 11.9,1,1, 4.051, 10543.461, 418.398, 52918.543 25/03/28,14:32:37,07,08,1, 11.9,1,1, 4.051, 10543.446, 418.433, 52918.577 25/03/28,14:32:37,08,08,1, 11.9,1,1, 4.051, 10543.451, 418.402, 52918.593 25/03/28,14:32:37,09,08,1, 11.9,1,1, 4.051, 10543.443, 418.374, 52918.567 25/03/28,14:32:37,10,08,1, 11.9,1,1, 4.051, 10543.447, 418.376, 52918.600 25/03/28,14:32:37,11,08,1, 11.9,1,1, 4.051, 10543.453, 418.374, 52918.568 25/03/28,14:32:37,12,08,1, 11.9,1,1, 4.051, 10543.442, 418.381, 52918.555 25/03/28,14:32:37,13,08,1, 11.9,1,1, 4.051, 10543.443, 418.392, 52918.578 25/03/28,14:32:37,14,08,1, 11.9,1,1, 4.051, 10543.476, 418.419, 52918.594 25/03/28,14:32:37,15,08,1, 11.9,1,1, 4.051, 10543.468, 418.374, 52918.561 25/03/28,14:32:37,16,08,1, 11.9,1,1, 4.051, 10543.456, 418.357, 52918.497 25/03/28,14:32:37,17,08,1, 11.9,1,1, 4.051, 10543.460, 418.368, 52918.486 25/03/28,14:32:37,18,08,1, 11.9,1,1, 4.051, 10543.460, 418.369, 52918.555 25/03/28,14:32:37,19,08,1, 11.9,1,1, 4.051, 10543.452, 418.389, 52918.581 25/03/28,14:32:38,00,08,1, 11.9,1,1, 4.051, 10543.449, 418.389, 52918.581 25/03/28,14:32:38,01,08,1, 11.9,1,1, 4.051, 10543.472, 418.369, 52918.561 25/03/28,14:32:38,02,08,1, 11.9,1,1, 4.051, 10543.458, 418.358, 52918.467 25/03/28,14:32:38,03,08,1, 11.9,1,1, 4.051, 10543.461, 418.337, 52918.490 25/03/28,14:32:38,04,08,1, 11.9,1,1, 4.051, 10543.466, 418.365, 52918.480 25/03/28,14:32:38,05,08,1, 11.9,1,1, 4.051, 10543.455, 418.351, 52918.525 25/03/28,14:32:38,06,08,1, 11.9,1,1, 4.051, 10543.458, 418.377, 52918.530 25/03/28,14:32:38,07,08,1, 11.9,1,1, 4.051, 10543.483, 418.378, 52918.586 25/03/28,14:32:38,08,08,1, 11.9,1,1, 4.051, 10543.498, 418.319, 52918.479 25/03/28,14:32:38,09,08,1, 11.9,1,1, 4.051, 10543.469, 418.328, 52918.537 25/03/28,14:32:38,10,08,1, 11.9,1,1, 4.051, 10543.485, 418.339, 52918.501 25/03/28,14:32:38,11,08,1, 11.9,1,1, 4.051, 10543.477, 418.352, 52918.559 25/03/28,14:32:38,12,08,1, 11.9,1,1, 4.051, 10543.472, 418.357, 52918.521 25/03/28,14:32:38,13,08,1, 11.9,1,1, 4.051, 10543.477, 418.349, 52918.509 25/03/28,14:32:38,14,08,1, 11.9,1,1, 4.051, 10543.479, 418.355, 52918.507 25/03/28,14:32:38,15,08,1, 11.9,1,1, 4.051, 10543.481, 418.328, 52918.477 25/03/28,14:32:38,16,08,1, 11.9,1,1, 4.051, 10543.491, 418.279, 52918.447 25/03/28,14:32:38,17,08,1, 11.9,1,1, 4.051, 10543.481, 418.324, 52918.448 25/03/28,14:32:38,18,08,1, 11.9,1,1, 4.051, 10543.488, 418.341, 52918.513 25/03/28,14:32:38,19,08,1, 11.9,1,1, 4.051, 10543.483, 418.347, 52918.485 25/03/28,14:32:39,00,08,1, 11.9,1,1, 4.053, 10543.482, 418.347, 52918.485 25/03/28,14:32:39,01,08,1, 11.9,1,1, 4.053, 10543.483, 418.318, 52918.555 25/03/28,14:32:39,02,08,1, 11.9,1,1, 4.053, 10543.482, 418.301, 52918.460 25/03/28,14:32:39,03,08,1, 11.9,1,1, 4.053, 10543.486, 418.298, 52918.544 25/03/28,14:32:39,04,08,1, 11.9,1,1, 4.053, 10543.465, 418.300, 52918.508 25/03/28,14:32:39,05,08,1, 11.9,1,1, 4.053, 10543.485, 418.314, 52918.447 25/03/28,14:32:39,06,08,1, 11.9,1,1, 4.053, 10543.507, 418.326, 52918.465 25/03/28,14:32:39,07,08,1, 11.9,1,1, 4.053, 10543.509, 418.317, 52918.458 25/03/28,14:32:39,08,08,1, 11.9,1,1, 4.053, 10543.505, 418.294, 52918.602 25/03/28,14:32:39,09,08,1, 11.9,1,1, 4.053, 10543.484, 418.269, 52918.434 25/03/28,14:32:39,10,08,1, 11.9,1,1, 4.053, 10543.470, 418.283, 52918.571 25/03/28,14:32:39,11,08,1, 11.9,1,1, 4.053, 10543.479, 418.304, 52918.415 25/03/28,14:32:39,12,08,1, 11.9,1,1, 4.053, 10543.486, 418.309, 52918.462 25/03/28,14:32:39,13,08,1, 11.9,1,1, 4.053, 10543.487, 418.287, 52918.297 25/03/28,14:32:39,14,08,1, 11.9,1,1, 4.053, 10543.503, 418.307, 52918.468 25/03/28,14:32:39,15,08,1, 11.9,1,1, 4.053, 10543.494, 418.269, 52918.457 25/03/28,14:32:39,16,08,1, 11.9,1,1, 4.053, 10543.489, 418.243, 52918.395 25/03/28,14:32:39,17,08,1, 11.9,1,1, 4.053, 10543.484, 418.253, 52918.422 25/03/28,14:32:39,18,08,1, 11.9,1,1, 4.053, 10543.514, 418.292, 52918.499 25/03/28,14:32:39,19,08,1, 11.9,1,1, 4.053, 10543.496, 418.277, 52918.483 25/03/28,14:32:40,00,08,1, 11.9,1,1, 4.051, 10543.491, 418.277, 52918.483 25/03/28,14:32:40,01,08,1, 11.9,1,1, 4.051, 10543.485, 418.244, 52918.469 25/03/28,14:32:40,02,08,1, 11.9,1,1, 4.051, 10543.493, 418.231, 52918.394 25/03/28,14:32:40,03,08,1, 11.9,1,1, 4.051, 10543.504, 418.238, 52918.444 25/03/28,14:32:40,04,08,1, 11.9,1,1, 4.051, 10543.472, 418.249, 52918.351 25/03/28,14:32:40,05,08,1, 11.9,1,1, 4.051, 10543.527, 418.228, 52918.412 25/03/28,14:32:40,06,08,1, 11.9,1,1, 4.051, 10543.497, 418.234, 52918.373 25/03/28,14:32:40,07,08,1, 11.9,1,1, 4.051, 10543.494, 418.227, 52918.426 25/03/28,14:32:40,08,08,1, 11.9,1,1, 4.051, 10543.493, 418.221, 52918.426 25/03/28,14:32:40,09,08,1, 11.9,1,1, 4.051, 10543.487, 418.200, 52918.399 25/03/28,14:32:40,10,08,1, 11.9,1,1, 4.051, 10543.491, 418.218, 52918.443 25/03/28,14:32:40,11,08,1, 11.9,1,1, 4.051, 10543.511, 418.239, 52918.430 25/03/28,14:32:40,12,08,1, 11.9,1,1, 4.051, 10543.487, 418.226, 52918.484 25/03/28,14:32:40,13,08,1, 11.9,1,1, 4.051, 10543.467, 418.198, 52918.452 25/03/28,14:32:40,14,08,1, 11.9,1,1, 4.051, 10543.525, 418.163, 52918.416 25/03/28,14:32:40,15,08,1, 11.9,1,1, 4.051, 10543.488, 418.163, 52918.349 25/03/28,14:32:40,16,08,1, 11.9,1,1, 4.051, 10543.513, 418.165, 52918.408 25/03/28,14:32:40,17,08,1, 11.9,1,1, 4.051, 10543.490, 418.186, 52918.367 25/03/28,14:32:40,18,08,1, 11.9,1,1, 4.051, 10543.493, 418.200, 52918.440 25/03/28,14:32:40,19,08,1, 11.9,1,1, 4.051, 10543.497, 418.187, 52918.355 25/03/28,14:32:41,00,07,1, 11.9,1,1, 4.051, 10543.491, 418.187, 52918.355 25/03/28,14:32:41,01,07,1, 11.9,1,1, 4.051, 10543.512, 418.147, 52918.395 25/03/28,14:32:41,02,07,1, 11.9,1,1, 4.051, 10543.511, 418.164, 52918.453 25/03/28,14:32:41,03,07,1, 11.9,1,1, 4.051, 10543.490, 418.161, 52918.398 25/03/28,14:32:41,04,07,1, 11.9,1,1, 4.051, 10543.498, 418.178, 52918.376 25/03/28,14:32:41,05,07,1, 11.9,1,1, 4.051, 10543.497, 418.198, 52918.399 25/03/28,14:32:41,06,07,1, 11.9,1,1, 4.051, 10543.515, 418.188, 52918.463 25/03/28,14:32:41,07,07,1, 11.9,1,1, 4.051, 10543.511, 418.145, 52918.436 25/03/28,14:32:41,08,07,1, 11.9,1,1, 4.051, 10543.492, 418.141, 52918.412 25/03/28,14:32:41,09,07,1, 11.9,1,1, 4.051, 10543.527, 418.161, 52918.357 25/03/28,14:32:41,10,07,1, 11.9,1,1, 4.051, 10543.500, 418.132, 52918.422 25/03/28,14:32:41,11,07,1, 11.9,1,1, 4.051, 10543.485, 418.154, 52918.420 25/03/28,14:32:41,12,07,1, 11.9,1,1, 4.051, 10543.492, 418.178, 52918.430 25/03/28,14:32:41,13,07,1, 11.9,1,1, 4.051, 10543.498, 418.149, 52918.363 25/03/28,14:32:41,14,07,1, 11.9,1,1, 4.051, 10543.519, 418.116, 52918.405 25/03/28,14:32:41,15,07,1, 11.9,1,1, 4.051, 10543.515, 418.120, 52918.407 25/03/28,14:32:41,16,07,1, 11.9,1,1, 4.051, 10543.477, 418.103, 52918.325 25/03/28,14:32:41,17,07,1, 11.9,1,1, 4.051, 10543.520, 418.133, 52918.318 25/03/28,14:32:41,18,07,1, 11.9,1,1, 4.051, 10543.514, 418.110, 52918.345 25/03/28,14:32:41,19,07,1, 11.9,1,1, 4.051, 10543.514, 418.134, 52918.430 25/03/28,14:32:42,00,07,1, 11.9,1,1, 4.051, 10543.507, 418.134, 52918.430 25/03/28,14:32:42,01,07,1, 11.9,1,1, 4.051, 10543.537, 418.092, 52918.426 25/03/28,14:32:42,02,07,1, 11.9,1,1, 4.051, 10543.511, 418.090, 52918.407 25/03/28,14:32:42,03,07,1, 11.9,1,1, 4.051, 10543.568, 418.082, 52918.197 25/03/28,14:32:42,04,07,1, 11.9,1,1, 4.051, 10543.491, 418.113, 52918.318 25/03/28,14:32:42,05,07,1, 11.9,1,1, 4.051, 10543.483, 418.137, 52918.391 25/03/28,14:32:42,06,07,1, 11.9,1,1, 4.051, 10543.512, 418.121, 52918.388 25/03/28,14:32:42,07,07,1, 11.9,1,1, 4.051, 10543.527, 418.095, 52918.354 25/03/28,14:32:42,08,07,1, 11.9,1,1, 4.051, 10543.520, 418.042, 52918.164 25/03/28,14:32:42,09,07,1, 11.9,1,1, 4.051, 10543.492, 418.084, 52918.286 25/03/28,14:32:42,10,07,1, 11.9,1,1, 4.051, 10543.503, 418.114, 52918.339 25/03/28,14:32:42,11,07,1, 11.9,1,1, 4.051, 10543.532, 418.119, 52918.323 25/03/28,14:32:42,12,07,1, 11.9,1,1, 4.051, 10543.531, 418.134, 52918.297 25/03/28,14:32:42,13,07,1, 11.9,1,1, 4.051, 10543.508, 418.079, 52918.341 25/03/28,14:32:42,14,07,1, 11.9,1,1, 4.051, 10543.518, 418.078, 52918.343 25/03/28,14:32:42,15,07,1, 11.9,1,1, 4.051, 10543.509, 418.055, 52918.318 25/03/28,14:32:42,16,07,1, 11.9,1,1, 4.051, 10543.511, 418.074, 52918.295 25/03/28,14:32:42,17,07,1, 11.9,1,1, 4.051, 10543.496, 418.098, 52918.364 25/03/28,14:32:42,18,07,1, 11.9,1,1, 4.051, 10543.522, 418.098, 52918.360 25/03/28,14:32:42,19,07,1, 11.9,1,1, 4.051, 10543.521, 418.098, 52918.380 25/03/28,14:32:43,00,07,1, 11.9,1,1, 4.051, 10543.516, 418.098, 52918.380 25/03/28,14:32:43,01,07,1, 11.9,1,1, 4.051, 10543.511, 418.064, 52918.259 25/03/28,14:32:43,02,07,1, 11.9,1,1, 4.051, 10543.496, 418.063, 52918.232 25/03/28,14:32:43,03,07,1, 11.9,1,1, 4.051, 10543.498, 418.088, 52918.240 25/03/28,14:32:43,04,07,1, 11.9,1,1, 4.051, 10543.494, 418.101, 52918.338 25/03/28,14:32:43,05,07,1, 11.9,1,1, 4.051, 10543.511, 418.097, 52918.274 25/03/28,14:32:43,06,07,1, 11.9,1,1, 4.051, 10543.495, 418.071, 52918.273 25/03/28,14:32:43,07,07,1, 11.9,1,1, 4.051, 10543.498, 418.062, 52918.334 25/03/28,14:32:43,08,07,1, 11.9,1,1, 4.051, 10543.498, 418.040, 52918.266 25/03/28,14:32:43,09,07,1, 11.9,1,1, 4.051, 10543.496, 418.057, 52918.260 25/03/28,14:32:43,10,07,1, 11.9,1,1, 4.051, 10543.490, 418.065, 52918.283 25/03/28,14:32:43,11,07,1, 11.9,1,1, 4.051, 10543.498, 418.077, 52918.302 25/03/28,14:32:43,12,07,1, 11.9,1,1, 4.051, 10543.508, 418.085, 52918.241 25/03/28,14:32:43,13,07,1, 11.9,1,1, 4.051, 10543.492, 418.077, 52918.317 25/03/28,14:32:43,14,07,1, 11.9,1,1, 4.051, 10543.518, 418.019, 52918.301 25/03/28,14:32:43,15,07,1, 11.9,1,1, 4.051, 10543.475, 418.029, 52918.266 25/03/28,14:32:43,16,07,1, 11.9,1,1, 4.051, 10543.458, 418.030, 52918.253 25/03/28,14:32:43,17,07,1, 11.9,1,1, 4.051, 10543.500, 418.061, 52918.275 25/03/28,14:32:43,18,07,1, 11.9,1,1, 4.051, 10543.489, 418.041, 52918.221 25/03/28,14:32:43,19,07,1, 11.9,1,1, 4.051, 10543.499, 418.032, 52918.189 25/03/28,14:32:44,00,07,1, 11.9,1,1, 4.050, 10543.499, 418.032, 52918.189 25/03/28,14:32:44,01,07,1, 11.9,1,1, 4.050, 10543.471, 417.995, 52918.180 25/03/28,14:32:44,02,07,1, 11.9,1,1, 4.050, 10543.499, 418.010, 52918.242 25/03/28,14:32:44,03,07,1, 11.9,1,1, 4.050, 10543.499, 418.030, 52918.266 25/03/28,14:32:44,04,07,1, 11.9,1,1, 4.050, 10543.479, 418.043, 52918.240 25/03/28,14:32:44,05,07,1, 11.9,1,1, 4.050, 10543.482, 418.023, 52918.273 25/03/28,14:32:44,06,07,1, 11.9,1,1, 4.050, 10543.508, 417.979, 52918.230 25/03/28,14:32:44,07,07,1, 11.9,1,1, 4.050, 10543.494, 417.996, 52918.232 25/03/28,14:32:44,08,07,1, 11.9,1,1, 4.050, 10543.479, 417.952, 52918.203 25/03/28,14:32:44,09,07,1, 11.9,1,1, 4.050, 10543.491, 417.969, 52918.156 25/03/28,14:32:44,10,07,1, 11.9,1,1, 4.050, 10543.480, 417.995, 52918.215 25/03/28,14:32:44,11,07,1, 11.9,1,1, 4.050, 10543.495, 418.034, 52918.239 25/03/28,14:32:44,12,07,1, 11.9,1,1, 4.050, 10543.509, 417.989, 52918.238 25/03/28,14:32:44,13,07,1, 11.9,1,1, 4.050, 10543.496, 417.984, 52918.279 25/03/28,14:32:44,14,07,1, 11.9,1,1, 4.050, 10543.487, 417.952, 52918.270 25/03/28,14:32:44,15,07,1, 11.9,1,1, 4.050, 10543.486, 417.948, 52918.158 25/03/28,14:32:44,16,07,1, 11.9,1,1, 4.050, 10543.495, 417.987, 52918.166 25/03/28,14:32:44,17,07,1, 11.9,1,1, 4.050, 10543.469, 417.997, 52918.252 25/03/28,14:32:44,18,07,1, 11.9,1,1, 4.050, 10543.492, 417.968, 52918.257 25/03/28,14:32:44,19,07,1, 11.9,1,1, 4.050, 10543.502, 417.968, 52918.236 25/03/28,14:32:45,00,07,1, 11.8,1,1, 4.054, 10543.499, 417.968, 52918.236 25/03/28,14:32:45,01,07,1, 11.8,1,1, 4.054, 10543.464, 417.932, 52918.220 25/03/28,14:32:45,02,07,1, 11.8,1,1, 4.054, 10543.480, 417.953, 52918.231 25/03/28,14:32:45,03,07,1, 11.8,1,1, 4.054, 10543.497, 417.981, 52918.237 25/03/28,14:32:45,04,07,1, 11.8,1,1, 4.054, 10543.482, 417.977, 52918.201 25/03/28,14:32:45,05,07,1, 11.8,1,1, 4.054, 10543.481, 417.962, 52918.208 25/03/28,14:32:45,06,07,1, 11.8,1,1, 4.054, 10543.480, 417.924, 52918.203 25/03/28,14:32:45,07,07,1, 11.8,1,1, 4.054, 10543.485, 417.940, 52918.131 25/03/28,14:32:45,08,07,1, 11.8,1,1, 4.054, 10543.477, 417.928, 52918.127 25/03/28,14:32:45,09,07,1, 11.8,1,1, 4.054, 10543.477, 417.910, 52918.137 25/03/28,14:32:45,10,07,1, 11.8,1,1, 4.054, 10543.473, 417.958, 52918.202 25/03/28,14:32:45,11,07,1, 11.8,1,1, 4.054, 10543.472, 417.953, 52918.210 25/03/28,14:32:45,12,07,1, 11.8,1,1, 4.054, 10543.492, 417.948, 52918.162 25/03/28,14:32:45,13,07,1, 11.8,1,1, 4.054, 10543.462, 417.914, 52918.140 25/03/28,14:32:45,14,07,1, 11.8,1,1, 4.054, 10543.476, 417.914, 52918.196 25/03/28,14:32:45,15,07,1, 11.8,1,1, 4.054, 10543.471, 417.909, 52918.148 25/03/28,14:32:45,16,07,1, 11.8,1,1, 4.054, 10543.447, 417.923, 52918.171 25/03/28,14:32:45,17,07,1, 11.8,1,1, 4.054, 10543.465, 417.958, 52918.192 25/03/28,14:32:45,18,07,1, 11.8,1,1, 4.054, 10543.473, 417.940, 52918.182 25/03/28,14:32:45,19,07,1, 11.8,1,1, 4.054, 10543.444, 417.932, 52918.150 25/03/28,14:32:46,00,07,1, 11.9,1,1, 4.045, 10543.441, 417.932, 52918.150 25/03/28,14:32:46,01,07,1, 11.9,1,1, 4.045, 10543.473, 417.870, 52918.109 25/03/28,14:32:46,02,07,1, 11.9,1,1, 4.045, 10543.437, 417.861, 52918.102 25/03/28,14:32:46,03,07,1, 11.9,1,1, 4.045, 10543.474, 417.906, 52918.101 25/03/28,14:32:46,04,07,1, 11.9,1,1, 4.045, 10543.452, 417.929, 52918.166 25/03/28,14:32:46,05,07,1, 11.9,1,1, 4.045, 10543.443, 417.903, 52917.983 25/03/28,14:32:46,06,07,1, 11.9,1,1, 4.045, 10543.467, 417.913, 52918.158 25/03/28,14:32:46,07,07,1, 11.9,1,1, 4.045, 10543.496, 417.893, 52918.160 25/03/28,14:32:46,08,07,1, 11.9,1,1, 4.045, 10543.478, 417.861, 52918.125 25/03/28,14:32:46,09,07,1, 11.9,1,1, 4.045, 10543.473, 417.888, 52918.101 25/03/28,14:32:46,10,07,1, 11.9,1,1, 4.045, 10543.466, 417.905, 52918.073 25/03/28,14:32:46,11,07,1, 11.9,1,1, 4.045, 10543.487, 417.926, 52918.096 25/03/28,14:32:46,12,07,1, 11.9,1,1, 4.045, 10543.484, 417.891, 52918.202 25/03/28,14:32:46,13,07,1, 11.9,1,1, 4.045, 10543.491, 417.884, 52918.128 25/03/28,14:32:46,14,07,1, 11.9,1,1, 4.045, 10543.460, 417.869, 52918.226 25/03/28,14:32:46,15,07,1, 11.9,1,1, 4.045, 10543.468, 417.858, 52918.127 25/03/28,14:32:46,16,07,1, 11.9,1,1, 4.045, 10543.457, 417.891, 52918.060 25/03/28,14:32:46,17,07,1, 11.9,1,1, 4.045, 10543.471, 417.888, 52918.067 25/03/28,14:32:46,18,07,1, 11.9,1,1, 4.045, 10543.465, 417.874, 52918.085 25/03/28,14:32:46,19,07,1, 11.9,1,1, 4.045, 10543.488, 417.871, 52918.115 25/03/28,14:32:47,00,07,1, 11.9,1,1, 4.053, 10543.482, 417.871, 52918.115 25/03/28,14:32:47,01,07,1, 11.9,1,1, 4.053, 10543.481, 417.829, 52918.076 25/03/28,14:32:47,02,07,1, 11.9,1,1, 4.053, 10543.469, 417.848, 52918.091 25/03/28,14:32:47,03,07,1, 11.9,1,1, 4.053, 10543.476, 417.841, 52918.079 25/03/28,14:32:47,04,07,1, 11.9,1,1, 4.053, 10543.491, 417.845, 52918.150 25/03/28,14:32:47,05,07,1, 11.9,1,1, 4.053, 10543.471, 417.876, 52918.124 25/03/28,14:32:47,06,07,1, 11.9,1,1, 4.053, 10543.473, 417.850, 52918.048 25/03/28,14:32:47,07,07,1, 11.9,1,1, 4.053, 10543.450, 417.810, 52918.076 25/03/28,14:32:47,08,07,1, 11.9,1,1, 4.053, 10543.487, 417.832, 52918.055 25/03/28,14:32:47,09,07,1, 11.9,1,1, 4.053, 10543.449, 417.834, 52918.054 25/03/28,14:32:47,10,07,1, 11.9,1,1, 4.053, 10543.457, 417.860, 52918.056 25/03/28,14:32:47,11,07,1, 11.9,1,1, 4.053, 10543.470, 417.850, 52918.095 25/03/28,14:32:47,12,07,1, 11.9,1,1, 4.053, 10543.468, 417.876, 52918.121 25/03/28,14:32:47,13,07,1, 11.9,1,1, 4.053, 10543.466, 417.813, 52918.052 25/03/28,14:32:47,14,07,1, 11.9,1,1, 4.053, 10543.477, 417.833, 52918.037 25/03/28,14:32:47,15,07,1, 11.9,1,1, 4.053, 10543.466, 417.845, 52918.069 25/03/28,14:32:47,16,07,1, 11.9,1,1, 4.053, 10543.459, 417.843, 52918.062 25/03/28,14:32:47,17,07,1, 11.9,1,1, 4.053, 10543.463, 417.865, 52918.111 25/03/28,14:32:47,18,07,1, 11.9,1,1, 4.053, 10543.468, 417.863, 52918.097 25/03/28,14:32:47,19,07,1, 11.9,1,1, 4.053, 10543.449, 417.873, 52918.097 25/03/28,14:32:48,00,07,1, 11.9,1,1, 4.053, 10543.449, 417.873, 52918.097 25/03/28,14:32:48,01,07,1, 11.9,1,1, 4.053, 10543.446, 417.826, 52918.036 25/03/28,14:32:48,02,07,1, 11.9,1,1, 4.053, 10543.446, 417.825, 52918.043 25/03/28,14:32:48,03,07,1, 11.9,1,1, 4.053, 10543.448, 417.850, 52918.117 25/03/28,14:32:48,04,07,1, 11.9,1,1, 4.053, 10543.463, 417.853, 52918.064 25/03/28,14:32:48,05,07,1, 11.9,1,1, 4.053, 10543.441, 417.819, 52918.127 25/03/28,14:32:48,06,07,1, 11.9,1,1, 4.053, 10543.467, 417.826, 52918.086 25/03/28,14:32:48,07,07,1, 11.9,1,1, 4.053, 10543.457, 417.785, 52918.002 25/03/28,14:32:48,08,07,1, 11.9,1,1, 4.053, 10543.456, 417.775, 52917.955 25/03/28,14:32:48,09,07,1, 11.9,1,1, 4.053, 10543.460, 417.799, 52917.977 25/03/28,14:32:48,10,07,1, 11.9,1,1, 4.053, 10543.451, 417.805, 52917.994 25/03/28,14:32:48,11,07,1, 11.9,1,1, 4.053, 10543.447, 417.813, 52917.989 25/03/28,14:32:48,12,07,1, 11.9,1,1, 4.053, 10543.460, 417.822, 52918.040 25/03/28,14:32:48,13,07,1, 11.9,1,1, 4.053, 10543.479, 417.807, 52918.007 25/03/28,14:32:48,14,07,1, 11.9,1,1, 4.053, 10543.450, 417.765, 52917.985 25/03/28,14:32:48,15,07,1, 11.9,1,1, 4.053, 10543.450, 417.790, 52917.993 25/03/28,14:32:48,16,07,1, 11.9,1,1, 4.053, 10543.448, 417.809, 52917.999 25/03/28,14:32:48,17,07,1, 11.9,1,1, 4.053, 10543.433, 417.816, 52917.995 25/03/28,14:32:48,18,07,1, 11.9,1,1, 4.053, 10543.432, 417.816, 52918.112 25/03/28,14:32:48,19,07,1, 11.9,1,1, 4.053, 10543.484, 417.776, 52917.978 25/03/28,14:32:49,00,07,1, 11.9,1,1, 4.051, 10543.482, 417.776, 52917.978 25/03/28,14:32:49,01,07,1, 11.9,1,1, 4.051, 10543.446, 417.731, 52917.693 25/03/28,14:32:49,02,07,1, 11.9,1,1, 4.051, 10543.429, 417.763, 52917.966 25/03/28,14:32:49,03,07,1, 11.9,1,1, 4.051, 10543.407, 417.802, 52918.158 25/03/28,14:32:49,04,07,1, 11.9,1,1, 4.051, 10543.400, 417.791, 52918.017 25/03/28,14:32:49,05,07,1, 11.9,1,1, 4.051, 10543.431, 417.783, 52917.944 25/03/28,14:32:49,06,07,1, 11.9,1,1, 4.051, 10543.441, 417.777, 52917.969 25/03/28,14:32:49,07,07,1, 11.9,1,1, 4.051, 10543.430, 417.760, 52918.018 25/03/28,14:32:49,08,07,1, 11.9,1,1, 4.051, 10543.437, 417.745, 52917.951 25/03/28,14:32:49,09,07,1, 11.9,1,1, 4.051, 10543.442, 417.787, 52918.071 25/03/28,14:32:49,10,07,1, 11.9,1,1, 4.051, 10543.416, 417.789, 52917.951 25/03/28,14:32:49,11,07,1, 11.9,1,1, 4.051, 10543.449, 417.802, 52918.030 25/03/28,14:32:49,12,07,1, 11.9,1,1, 4.051, 10543.448, 417.785, 52918.007 25/03/28,14:32:49,13,07,1, 11.9,1,1, 4.051, 10543.431, 417.757, 52917.970 25/03/28,14:32:49,14,07,1, 11.9,1,1, 4.051, 10543.495, 417.714, 52917.476 25/03/28,14:32:49,15,07,1, 11.9,1,1, 4.051, 10543.445, 417.746, 52917.946 25/03/28,14:32:49,16,07,1, 11.9,1,1, 4.051, 10543.441, 417.770, 52917.986 25/03/28,14:32:49,17,07,1, 11.9,1,1, 4.051, 10543.429, 417.808, 52918.028 25/03/28,14:32:49,18,07,1, 11.9,1,1, 4.051, 10543.449, 417.773, 52918.005 25/03/28,14:32:49,19,07,1, 11.9,1,1, 4.051, 10543.449, 417.736, 52917.972 25/03/28,14:32:50,00,07,1, 11.9,1,1, 4.049, 10543.449, 417.736, 52917.972 25/03/28,14:32:50,01,07,1, 11.9,1,1, 4.049, 10543.460, 417.735, 52917.910 25/03/28,14:32:50,02,07,1, 11.9,1,1, 4.049, 10543.447, 417.735, 52917.932 25/03/28,14:32:50,03,07,1, 11.9,1,1, 4.049, 10543.432, 417.755, 52917.915 25/03/28,14:32:50,04,07,1, 11.9,1,1, 4.049, 10543.466, 417.781, 52917.947 25/03/28,14:32:50,05,07,1, 11.9,1,1, 4.049, 10543.443, 417.747, 52917.909 25/03/28,14:32:50,06,07,1, 11.9,1,1, 4.049, 10543.445, 417.747, 52917.951 25/03/28,14:32:50,07,07,1, 11.9,1,1, 4.049, 10543.444, 417.724, 52917.903 25/03/28,14:32:50,08,07,1, 11.9,1,1, 4.049, 10543.429, 417.724, 52917.872 25/03/28,14:32:50,09,07,1, 11.9,1,1, 4.049, 10543.433, 417.735, 52917.959 25/03/28,14:32:50,10,07,1, 11.9,1,1, 4.049, 10543.438, 417.759, 52917.889 25/03/28,14:32:50,11,07,1, 11.9,1,1, 4.049, 10543.452, 417.773, 52917.964 25/03/28,14:32:50,12,07,1, 11.9,1,1, 4.049, 10543.450, 417.732, 52917.896 25/03/28,14:32:50,13,07,1, 11.9,1,1, 4.049, 10543.441, 417.712, 52917.934 25/03/28,14:32:50,14,07,1, 11.9,1,1, 4.049, 10543.425, 417.696, 52917.891 25/03/28,14:32:50,15,07,1, 11.9,1,1, 4.049, 10543.447, 417.722, 52917.883 25/03/28,14:32:50,16,07,1, 11.9,1,1, 4.049, 10543.450, 417.720, 52917.894 25/03/28,14:32:50,17,07,1, 11.9,1,1, 4.049, 10543.433, 417.734, 52917.914 25/03/28,14:32:50,18,07,1, 11.9,1,1, 4.049, 10543.466, 417.734, 52917.876 25/03/28,14:32:50,19,07,1, 11.9,1,1, 4.049, 10543.450, 417.715, 52917.860 25/03/28,14:32:51,00,07,1, 12.0,1,1, 4.051, 10543.449, 417.715, 52917.860 25/03/28,14:32:51,01,07,1, 12.0,1,1, 4.051, 10543.449, 417.697, 52917.682 25/03/28,14:32:51,02,07,1, 12.0,1,1, 4.051, 10543.433, 417.718, 52917.929 25/03/28,14:32:51,03,07,1, 12.0,1,1, 4.051, 10543.455, 417.714, 52917.922 25/03/28,14:32:51,04,07,1, 12.0,1,1, 4.051, 10543.466, 417.718, 52917.893 25/03/28,14:32:51,05,07,1, 12.0,1,1, 4.051, 10543.450, 417.691, 52917.959 25/03/28,14:32:51,06,07,1, 12.0,1,1, 4.051, 10543.437, 417.673, 52917.906 25/03/28,14:32:51,07,07,1, 12.0,1,1, 4.051, 10543.434, 417.683, 52917.925 25/03/28,14:32:51,08,07,1, 12.0,1,1, 4.051, 10543.456, 417.681, 52917.877 25/03/28,14:32:51,09,07,1, 12.0,1,1, 4.051, 10543.437, 417.691, 52917.912 25/03/28,14:32:51,10,07,1, 12.0,1,1, 4.051, 10543.444, 417.727, 52917.889 25/03/28,14:32:51,11,07,1, 12.0,1,1, 4.051, 10543.445, 417.689, 52917.921 25/03/28,14:32:51,12,07,1, 12.0,1,1, 4.051, 10543.454, 417.697, 52917.916 25/03/28,14:32:51,13,07,1, 12.0,1,1, 4.051, 10543.470, 417.647, 52917.793 25/03/28,14:32:51,14,07,1, 12.0,1,1, 4.051, 10543.441, 417.677, 52917.852 25/03/28,14:32:51,15,07,1, 12.0,1,1, 4.051, 10543.431, 417.678, 52917.854 25/03/28,14:32:51,16,07,1, 12.0,1,1, 4.051, 10543.435, 417.717, 52917.878 25/03/28,14:32:51,17,07,1, 12.0,1,1, 4.051, 10543.435, 417.676, 52917.868 25/03/28,14:32:51,18,07,1, 12.0,1,1, 4.051, 10543.438, 417.671, 52917.843 25/03/28,14:32:51,19,07,1, 12.0,1,1, 4.051, 10543.442, 417.650, 52917.821 25/03/28,14:32:52,00,07,1, 11.9,1,1, 4.046, 10543.441, 417.650, 52917.821 25/03/28,14:32:52,01,07,1, 11.9,1,1, 4.046, 10543.439, 417.688, 52917.823 25/03/28,14:32:52,02,07,1, 11.9,1,1, 4.046, 10543.436, 417.650, 52917.770 25/03/28,14:32:52,03,07,1, 11.9,1,1, 4.046, 10543.449, 417.677, 52917.835 25/03/28,14:32:52,04,07,1, 11.9,1,1, 4.046, 10543.440, 417.679, 52917.796 25/03/28,14:32:52,05,07,1, 11.9,1,1, 4.046, 10543.438, 417.658, 52917.826 25/03/28,14:32:52,06,07,1, 11.9,1,1, 4.046, 10543.426, 417.627, 52917.785 25/03/28,14:32:52,07,07,1, 11.9,1,1, 4.046, 10543.442, 417.644, 52917.738 25/03/28,14:32:52,08,07,1, 11.9,1,1, 4.046, 10543.413, 417.652, 52917.797 25/03/28,14:32:52,09,07,1, 11.9,1,1, 4.046, 10543.407, 417.669, 52917.800 25/03/28,14:32:52,10,07,1, 11.9,1,1, 4.046, 10543.435, 417.668, 52917.817 25/03/28,14:32:52,11,07,1, 11.9,1,1, 4.046, 10543.426, 417.635, 52917.812 25/03/28,14:32:52,12,07,1, 11.9,1,1, 4.046, 10543.459, 417.646, 52917.785 25/03/28,14:32:52,13,07,1, 11.9,1,1, 4.046, 10543.423, 417.641, 52917.785 25/03/28,14:32:52,14,07,1, 11.9,1,1, 4.046, 10543.445, 417.619, 52917.792 25/03/28,14:32:52,15,07,1, 11.9,1,1, 4.046, 10543.417, 417.640, 52917.841 25/03/28,14:32:52,16,07,1, 11.9,1,1, 4.046, 10543.423, 417.668, 52917.842 25/03/28,14:32:52,17,07,1, 11.9,1,1, 4.046, 10543.413, 417.642, 52917.800 25/03/28,14:32:52,18,07,1, 11.9,1,1, 4.046, 10543.430, 417.640, 52917.795 25/03/28,14:32:52,19,07,1, 11.9,1,1, 4.046, 10543.427, 417.629, 52917.781 25/03/28,14:32:53,00,08,1, 12.0,1,1, 4.053, 10543.424, 417.629, 52917.781 25/03/28,14:32:53,01,08,1, 12.0,1,1, 4.053, 10543.405, 417.630, 52917.776 25/03/28,14:32:53,02,08,1, 12.0,1,1, 4.053, 10543.392, 417.647, 52917.773 25/03/28,14:32:53,03,08,1, 12.0,1,1, 4.053, 10543.413, 417.640, 52917.817 25/03/28,14:32:53,04,08,1, 12.0,1,1, 4.053, 10543.426, 417.619, 52917.724 25/03/28,14:32:53,05,08,1, 12.0,1,1, 4.053, 10543.406, 417.616, 52917.776 25/03/28,14:32:53,06,08,1, 12.0,1,1, 4.053, 10543.398, 417.622, 52917.784 25/03/28,14:32:53,07,08,1, 12.0,1,1, 4.053, 10543.423, 417.607, 52917.704 25/03/28,14:32:53,08,08,1, 12.0,1,1, 4.053, 10543.421, 417.608, 52917.719 25/03/28,14:32:53,09,08,1, 12.0,1,1, 4.053, 10543.417, 417.657, 52917.720 25/03/28,14:32:53,10,08,1, 12.0,1,1, 4.053, 10543.396, 417.635, 52917.780 25/03/28,14:32:53,11,08,1, 12.0,1,1, 4.053, 10543.434, 417.640, 52917.791 25/03/28,14:32:53,12,08,1, 12.0,1,1, 4.053, 10543.401, 417.595, 52917.527 25/03/28,14:32:53,13,08,1, 12.0,1,1, 4.053, 10543.375, 417.632, 52917.886 25/03/28,14:32:53,14,08,1, 12.0,1,1, 4.053, 10543.411, 417.628, 52917.789 25/03/28,14:32:53,15,08,1, 12.0,1,1, 4.053, 10543.394, 417.634, 52917.741 25/03/28,14:32:53,16,08,1, 12.0,1,1, 4.053, 10543.403, 417.640, 52917.771 25/03/28,14:32:53,17,08,1, 12.0,1,1, 4.053, 10543.417, 417.620, 52917.717 25/03/28,14:32:53,18,08,1, 12.0,1,1, 4.053, 10543.410, 417.609, 52917.699 25/03/28,14:32:53,19,08,1, 12.0,1,1, 4.053, 10543.412, 417.590, 52917.728 25/03/28,14:32:54,00,09,1, 12.0,1,1, 4.045, 10543.407, 417.590, 52917.728 25/03/28,14:32:54,01,09,1, 12.0,1,1, 4.045, 10543.408, 417.583, 52917.711 25/03/28,14:32:54,02,09,1, 12.0,1,1, 4.045, 10543.393, 417.618, 52917.694 25/03/28,14:32:54,03,09,1, 12.0,1,1, 4.045, 10543.411, 417.623, 52917.706 25/03/28,14:32:54,04,09,1, 12.0,1,1, 4.045, 10543.396, 417.610, 52917.707 25/03/28,14:32:54,05,09,1, 12.0,1,1, 4.045, 10543.391, 417.566, 52917.655 25/03/28,14:32:54,06,09,1, 12.0,1,1, 4.045, 10543.388, 417.554, 52917.694 25/03/28,14:32:54,07,09,1, 12.0,1,1, 4.045, 10543.390, 417.601, 52917.714 25/03/28,14:32:54,08,09,1, 12.0,1,1, 4.045, 10543.392, 417.610, 52917.705 25/03/28,14:32:54,09,09,1, 12.0,1,1, 4.045, 10543.404, 417.606, 52917.778 25/03/28,14:32:54,10,09,1, 12.0,1,1, 4.045, 10543.391, 417.606, 52917.741 25/03/28,14:32:54,11,09,1, 12.0,1,1, 4.045, 10543.378, 417.580, 52917.676 25/03/28,14:32:54,12,09,1, 12.0,1,1, 4.045, 10543.392, 417.572, 52917.745 25/03/28,14:32:54,13,09,1, 12.0,1,1, 4.045, 10543.392, 417.549, 52917.678 25/03/28,14:32:54,14,09,1, 12.0,1,1, 4.045, 10543.385, 417.593, 52917.681 25/03/28,14:32:54,15,09,1, 12.0,1,1, 4.045, 10543.395, 417.596, 52917.680 25/03/28,14:32:54,16,09,1, 12.0,1,1, 4.045, 10543.401, 417.619, 52917.741 25/03/28,14:32:54,17,09,1, 12.0,1,1, 4.045, 10543.409, 417.580, 52917.679 25/03/28,14:32:54,18,09,1, 12.0,1,1, 4.045, 10543.400, 417.594, 52917.643 25/03/28,14:32:54,19,09,1, 12.0,1,1, 4.045, 10543.387, 417.586, 52917.588 25/03/28,14:32:55,00,08,1, 12.0,1,1, 4.046, 10543.382, 417.586, 52917.588 25/03/28,14:32:55,01,08,1, 12.0,1,1, 4.046, 10543.376, 417.575, 52917.666 25/03/28,14:32:55,02,08,1, 12.0,1,1, 4.046, 10543.380, 417.589, 52917.712 25/03/28,14:32:55,03,08,1, 12.0,1,1, 4.046, 10543.383, 417.583, 52917.694 25/03/28,14:32:55,04,08,1, 12.0,1,1, 4.046, 10543.365, 417.564, 52917.686 25/03/28,14:32:55,05,08,1, 12.0,1,1, 4.046, 10543.372, 417.554, 52917.701 25/03/28,14:32:55,06,08,1, 12.0,1,1, 4.046, 10543.372, 417.536, 52917.596 25/03/28,14:32:55,07,08,1, 12.0,1,1, 4.046, 10543.379, 417.546, 52917.585 25/03/28,14:32:55,08,08,1, 12.0,1,1, 4.046, 10543.384, 417.578, 52917.659 25/03/28,14:32:55,09,08,1, 12.0,1,1, 4.046, 10543.392, 417.577, 52917.679 25/03/28,14:32:55,10,08,1, 12.0,1,1, 4.046, 10543.411, 417.565, 52917.684 25/03/28,14:32:55,11,08,1, 12.0,1,1, 4.046, 10543.385, 417.539, 52917.673 25/03/28,14:32:55,12,08,1, 12.0,1,1, 4.046, 10543.436, 417.514, 52917.331 25/03/28,14:32:55,13,08,1, 12.0,1,1, 4.046, 10543.377, 417.549, 52917.552 25/03/28,14:32:55,14,08,1, 12.0,1,1, 4.046, 10543.357, 417.533, 52917.613 25/03/28,14:32:55,15,08,1, 12.0,1,1, 4.046, 10543.418, 417.534, 52917.587 25/03/28,14:32:55,16,08,1, 12.0,1,1, 4.046, 10543.410, 417.537, 52917.538 25/03/28,14:32:55,17,08,1, 12.0,1,1, 4.046, 10543.424, 417.509, 52917.502 25/03/28,14:32:55,18,08,1, 12.0,1,1, 4.046, 10543.391, 417.511, 52917.549 25/03/28,14:32:55,19,08,1, 12.0,1,1, 4.046, 10543.378, 417.513, 52917.551 25/03/28,14:32:56,00,09,1, 11.9,1,1, 4.048, 10543.374, 417.513, 52917.551 25/03/28,14:32:56,01,09,1, 11.9,1,1, 4.048, 10543.390, 417.548, 52917.573 25/03/28,14:32:56,02,09,1, 11.9,1,1, 4.048, 10543.372, 417.531, 52917.616 25/03/28,14:32:56,03,09,1, 11.9,1,1, 4.048, 10543.381, 417.531, 52917.661 25/03/28,14:32:56,04,09,1, 11.9,1,1, 4.048, 10543.403, 417.518, 52917.660 25/03/28,14:32:56,05,09,1, 11.9,1,1, 4.048, 10543.372, 417.493, 52917.593 25/03/28,14:32:56,06,09,1, 11.9,1,1, 4.048, 10543.361, 417.501, 52917.636 25/03/28,14:32:56,07,09,1, 11.9,1,1, 4.048, 10543.362, 417.525, 52917.592 25/03/28,14:32:56,08,09,1, 11.9,1,1, 4.048, 10543.375, 417.518, 52917.571 25/03/28,14:32:56,09,09,1, 11.9,1,1, 4.048, 10543.396, 417.516, 52917.542 25/03/28,14:32:56,10,09,1, 11.9,1,1, 4.048, 10543.384, 417.488, 52917.612 25/03/28,14:32:56,11,09,1, 11.9,1,1, 4.048, 10543.392, 417.488, 52917.542 25/03/28,14:32:56,12,09,1, 11.9,1,1, 4.048, 10543.384, 417.474, 52917.563 25/03/28,14:32:56,13,09,1, 11.9,1,1, 4.048, 10543.381, 417.471, 52917.580 25/03/28,14:32:56,14,09,1, 11.9,1,1, 4.048, 10543.379, 417.500, 52917.572 25/03/28,14:32:56,15,09,1, 11.9,1,1, 4.048, 10543.380, 417.491, 52917.618 25/03/28,14:32:56,16,09,1, 11.9,1,1, 4.048, 10543.433, 417.487, 52917.488 25/03/28,14:32:56,17,09,1, 11.9,1,1, 4.048, 10543.390, 417.448, 52917.596 25/03/28,14:32:56,18,09,1, 11.9,1,1, 4.048, 10543.407, 417.457, 52917.576 25/03/28,14:32:56,19,09,1, 11.9,1,1, 4.048, 10543.406, 417.440, 52917.511 25/03/28,14:32:57,00,08,1, 11.9,1,1, 4.053, 10543.399, 417.440, 52917.511 25/03/28,14:32:57,01,08,1, 11.9,1,1, 4.053, 10543.388, 417.470, 52917.583 25/03/28,14:32:57,02,08,1, 11.9,1,1, 4.053, 10543.366, 417.488, 52917.778 25/03/28,14:32:57,03,08,1, 11.9,1,1, 4.053, 10543.393, 417.474, 52917.596 25/03/28,14:32:57,04,08,1, 11.9,1,1, 4.053, 10543.389, 417.468, 52917.659 25/03/28,14:32:57,05,08,1, 11.9,1,1, 4.053, 10543.388, 417.464, 52917.614 25/03/28,14:32:57,06,08,1, 11.9,1,1, 4.053, 10543.391, 417.450, 52917.650 25/03/28,14:32:57,07,08,1, 11.9,1,1, 4.053, 10543.396, 417.462, 52917.648 25/03/28,14:32:57,08,08,1, 11.9,1,1, 4.053, 10543.419, 417.454, 52917.654 25/03/28,14:32:57,09,08,1, 11.9,1,1, 4.053, 10543.413, 417.443, 52917.658 25/03/28,14:32:57,10,08,1, 11.9,1,1, 4.053, 10543.414, 417.457, 52917.672 25/03/28,14:32:57,11,08,1, 11.9,1,1, 4.053, 10543.418, 417.455, 52917.583 25/03/28,14:32:57,12,08,1, 11.9,1,1, 4.053, 10543.405, 417.455, 52917.631 25/03/28,14:32:57,13,08,1, 11.9,1,1, 4.053, 10543.393, 417.447, 52917.633 25/03/28,14:32:57,14,08,1, 11.9,1,1, 4.053, 10543.394, 417.455, 52917.582 25/03/28,14:32:57,15,08,1, 11.9,1,1, 4.053, 10543.420, 417.449, 52917.551 25/03/28,14:32:57,16,08,1, 11.9,1,1, 4.053, 10543.401, 417.441, 52917.572 25/03/28,14:32:57,17,08,1, 11.9,1,1, 4.053, 10543.410, 417.427, 52917.559 25/03/28,14:32:57,18,08,1, 11.9,1,1, 4.053, 10543.408, 417.441, 52917.589 25/03/28,14:32:57,19,08,1, 11.9,1,1, 4.053, 10543.417, 417.447, 52917.625 25/03/28,14:32:58,00,08,1, 11.9,1,1, 4.051, 10543.416, 417.447, 52917.625 25/03/28,14:32:58,01,08,1, 11.9,1,1, 4.051, 10543.411, 417.432, 52917.554 25/03/28,14:32:58,02,08,1, 11.9,1,1, 4.051, 10543.375, 417.419, 52917.558 25/03/28,14:32:58,03,08,1, 11.9,1,1, 4.051, 10543.399, 417.418, 52917.565 25/03/28,14:32:58,04,08,1, 11.9,1,1, 4.051, 10543.421, 417.393, 52917.525 25/03/28,14:32:58,05,08,1, 11.9,1,1, 4.051, 10543.408, 417.399, 52917.509 25/03/28,14:32:58,06,08,1, 11.9,1,1, 4.051, 10543.410, 417.412, 52917.518 25/03/28,14:32:58,07,08,1, 11.9,1,1, 4.051, 10543.416, 417.407, 52917.582 25/03/28,14:32:58,08,08,1, 11.9,1,1, 4.051, 10543.427, 417.386, 52917.524 25/03/28,14:32:58,09,08,1, 11.9,1,1, 4.051, 10543.435, 417.386, 52917.495 25/03/28,14:32:58,10,08,1, 11.9,1,1, 4.051, 10543.431, 417.378, 52917.528 25/03/28,14:32:58,11,08,1, 11.9,1,1, 4.051, 10543.409, 417.393, 52917.536 25/03/28,14:32:58,12,08,1, 11.9,1,1, 4.051, 10543.428, 417.384, 52917.609 25/03/28,14:32:58,13,08,1, 11.9,1,1, 4.051, 10543.424, 417.388, 52917.500 25/03/28,14:32:58,14,08,1, 11.9,1,1, 4.051, 10543.404, 417.373, 52917.540 25/03/28,14:32:58,15,08,1, 11.9,1,1, 4.051, 10543.406, 417.371, 52917.501 25/03/28,14:32:58,16,08,1, 11.9,1,1, 4.051, 10543.410, 417.360, 52917.513 25/03/28,14:32:58,17,08,1, 11.9,1,1, 4.051, 10543.397, 417.364, 52917.535 25/03/28,14:32:58,18,08,1, 11.9,1,1, 4.051, 10543.439, 417.389, 52917.481 25/03/28,14:32:58,19,08,1, 11.9,1,1, 4.051, 10543.422, 417.381, 52917.477 25/03/28,14:32:59,00,08,1, 12.0,1,1, 4.051, 10543.416, 417.381, 52917.477 25/03/28,14:32:59,01,08,1, 12.0,1,1, 4.051, 10543.420, 417.378, 52917.532 25/03/28,14:32:59,02,08,1, 12.0,1,1, 4.051, 10543.394, 417.384, 52917.492 25/03/28,14:32:59,03,08,1, 12.0,1,1, 4.051, 10543.409, 417.367, 52917.473 25/03/28,14:32:59,04,08,1, 12.0,1,1, 4.051, 10543.394, 417.373, 52917.489 25/03/28,14:32:59,05,08,1, 12.0,1,1, 4.051, 10543.408, 417.374, 52917.489 25/03/28,14:32:59,06,08,1, 12.0,1,1, 4.051, 10543.396, 417.371, 52917.525 25/03/28,14:32:59,07,08,1, 12.0,1,1, 4.051, 10543.421, 417.375, 52917.548 25/03/28,14:32:59,08,08,1, 12.0,1,1, 4.051, 10543.422, 417.366, 52917.505 25/03/28,14:32:59,09,08,1, 12.0,1,1, 4.051, 10543.389, 417.369, 52917.499 25/03/28,14:32:59,10,08,1, 12.0,1,1, 4.051, 10543.393, 417.348, 52917.453 25/03/28,14:32:59,11,08,1, 12.0,1,1, 4.051, 10543.404, 417.357, 52917.514 25/03/28,14:32:59,12,08,1, 12.0,1,1, 4.051, 10543.396, 417.357, 52917.496 25/03/28,14:32:59,13,08,1, 12.0,1,1, 4.051, 10543.407, 417.363, 52917.555 25/03/28,14:32:59,14,08,1, 12.0,1,1, 4.051, 10543.413, 417.336, 52917.459 25/03/28,14:32:59,15,08,1, 12.0,1,1, 4.051, 10543.418, 417.324, 52917.478 25/03/28,14:32:59,16,08,1, 12.0,1,1, 4.051, 10543.393, 417.327, 52917.509 25/03/28,14:32:59,17,08,1, 12.0,1,1, 4.051, 10543.428, 417.351, 52917.566 25/03/28,14:32:59,18,08,1, 12.0,1,1, 4.051, 10543.427, 417.330, 52917.433 25/03/28,14:32:59,19,08,1, 12.0,1,1, 4.051, 10543.428, 417.342, 52917.442 25/03/28,14:33:00,00,08,1, 11.9,1,1, 4.046, 10543.424, 417.342, 52917.442 25/03/28,14:33:00,01,08,1, 11.9,1,1, 4.046, 10543.399, 417.332, 52917.484 25/03/28,14:33:00,02,08,1, 11.9,1,1, 4.046, 10543.366, 417.320, 52917.330 25/03/28,14:33:00,03,08,1, 11.9,1,1, 4.046, 10543.379, 417.343, 52917.424 25/03/28,14:33:00,04,08,1, 11.9,1,1, 4.046, 10543.387, 417.326, 52917.371 25/03/28,14:33:00,05,08,1, 11.9,1,1, 4.046, 10543.402, 417.306, 52917.337 25/03/28,14:33:00,06,08,1, 11.9,1,1, 4.046, 10543.380, 417.301, 52917.364 25/03/28,14:33:00,07,08,1, 11.9,1,1, 4.046, 10543.399, 417.316, 52917.297 25/03/28,14:33:00,08,08,1, 11.9,1,1, 4.046, 10543.399, 417.322, 52917.282 25/03/28,14:33:00,09,08,1, 11.9,1,1, 4.046, 10543.389, 417.334, 52917.325 25/03/28,14:33:00,10,08,1, 11.9,1,1, 4.046, 10543.388, 417.312, 52917.361 25/03/28,14:33:00,11,08,1, 11.9,1,1, 4.046, 10543.405, 417.314, 52917.283 25/03/28,14:33:00,12,08,1, 11.9,1,1, 4.046, 10543.423, 417.280, 52917.266 25/03/28,14:33:00,13,08,1, 11.9,1,1, 4.046, 10543.393, 417.272, 52917.342 25/03/28,14:33:00,14,08,1, 11.9,1,1, 4.046, 10543.372, 417.297, 52917.319 25/03/28,14:33:00,15,08,1, 11.9,1,1, 4.046, 10543.380, 417.305, 52917.273 25/03/28,14:33:00,16,08,1, 11.9,1,1, 4.046, 10543.415, 417.314, 52917.286 25/03/28,14:33:00,17,08,1, 11.9,1,1, 4.046, 10543.404, 417.307, 52917.355 25/03/28,14:33:00,18,08,1, 11.9,1,1, 4.046, 10543.393, 417.270, 52917.269 25/03/28,14:33:00,19,08,1, 11.9,1,1, 4.046, 10543.421, 417.268, 52917.309 25/03/28,14:33:01,00,08,1, 11.9,1,1, 4.050, 10543.416, 417.268, 52917.309 25/03/28,14:33:01,01,08,1, 11.9,1,1, 4.050, 10543.373, 417.298, 52917.469 25/03/28,14:33:01,02,08,1, 11.9,1,1, 4.050, 10543.409, 417.299, 52917.271 25/03/28,14:33:01,03,08,1, 11.9,1,1, 4.050, 10543.428, 417.281, 52917.241 25/03/28,14:33:01,04,08,1, 11.9,1,1, 4.050, 10543.425, 417.278, 52917.222 25/03/28,14:33:01,05,08,1, 11.9,1,1, 4.050, 10543.422, 417.258, 52917.262 25/03/28,14:33:01,06,08,1, 11.9,1,1, 4.050, 10543.400, 417.266, 52917.246 25/03/28,14:33:01,07,08,1, 11.9,1,1, 4.050, 10543.401, 417.242, 52917.222 25/03/28,14:33:01,08,08,1, 11.9,1,1, 4.050, 10543.413, 417.268, 52917.271 25/03/28,14:33:01,09,08,1, 11.9,1,1, 4.050, 10543.395, 417.273, 52917.291 25/03/28,14:33:01,10,08,1, 11.9,1,1, 4.050, 10543.427, 417.274, 52917.268 25/03/28,14:33:01,11,08,1, 11.9,1,1, 4.050, 10543.425, 417.250, 52917.256 25/03/28,14:33:01,12,08,1, 11.9,1,1, 4.050, 10543.424, 417.260, 52917.299 25/03/28,14:33:01,13,08,1, 11.9,1,1, 4.050, 10543.437, 417.228, 52917.216 25/03/28,14:33:01,14,08,1, 11.9,1,1, 4.050, 10543.398, 417.232, 52917.299 25/03/28,14:33:01,15,08,1, 11.9,1,1, 4.050, 10543.440, 417.243, 52917.211 25/03/28,14:33:01,16,08,1, 11.9,1,1, 4.050, 10543.427, 417.240, 52917.204 25/03/28,14:33:01,17,08,1, 11.9,1,1, 4.050, 10543.429, 417.257, 52917.194 25/03/28,14:33:01,18,08,1, 11.9,1,1, 4.050, 10543.437, 417.213, 52917.187 25/03/28,14:33:01,19,08,1, 11.9,1,1, 4.050, 10543.436, 417.200, 52917.226 25/03/28,14:33:02,00,08,1, 11.9,1,1, 4.053, 10543.432, 417.200, 52917.226 25/03/28,14:33:02,01,08,1, 11.9,1,1, 4.053, 10543.413, 417.240, 52917.245 25/03/28,14:33:02,02,08,1, 11.9,1,1, 4.053, 10543.418, 417.259, 52917.230 25/03/28,14:33:02,03,08,1, 11.9,1,1, 4.053, 10543.433, 417.247, 52917.250 25/03/28,14:33:02,04,08,1, 11.9,1,1, 4.053, 10543.423, 417.228, 52917.242 25/03/28,14:33:02,05,08,1, 11.9,1,1, 4.053, 10543.421, 417.218, 52917.248 25/03/28,14:33:02,06,08,1, 11.9,1,1, 4.053, 10543.411, 417.207, 52917.190 25/03/28,14:33:02,07,08,1, 11.9,1,1, 4.053, 10543.428, 417.200, 52917.190 25/03/28,14:33:02,08,08,1, 11.9,1,1, 4.053, 10543.409, 417.219, 52917.145 25/03/28,14:33:02,09,08,1, 11.9,1,1, 4.053, 10543.443, 417.212, 52917.175 25/03/28,14:33:02,10,08,1, 11.9,1,1, 4.053, 10543.414, 417.239, 52917.226 25/03/28,14:33:02,11,08,1, 11.9,1,1, 4.053, 10543.438, 417.225, 52917.190 25/03/28,14:33:02,12,08,1, 11.9,1,1, 4.053, 10543.438, 417.192, 52917.148 25/03/28,14:33:02,13,08,1, 11.9,1,1, 4.053, 10543.437, 417.203, 52917.149 25/03/28,14:33:02,14,08,1, 11.9,1,1, 4.053, 10543.425, 417.198, 52917.178 25/03/28,14:33:02,15,08,1, 11.9,1,1, 4.053, 10543.444, 417.217, 52917.112 25/03/28,14:33:02,16,08,1, 11.9,1,1, 4.053, 10543.439, 417.222, 52917.151 25/03/28,14:33:02,17,08,1, 11.9,1,1, 4.053, 10543.423, 417.227, 52917.228 25/03/28,14:33:02,18,08,1, 11.9,1,1, 4.053, 10543.450, 417.195, 52917.208 25/03/28,14:33:02,19,08,1, 11.9,1,1, 4.053, 10543.438, 417.181, 52917.076 25/03/28,14:33:03,00,08,1, 11.9,1,1, 4.051, 10543.432, 417.181, 52917.076 25/03/28,14:33:03,01,08,1, 11.9,1,1, 4.051, 10543.429, 417.190, 52917.110 25/03/28,14:33:03,02,08,1, 11.9,1,1, 4.051, 10543.448, 417.199, 52917.137 25/03/28,14:33:03,03,08,1, 11.9,1,1, 4.051, 10543.439, 417.210, 52917.173 25/03/28,14:33:03,04,08,1, 11.9,1,1, 4.051, 10543.443, 417.191, 52917.135 25/03/28,14:33:03,05,08,1, 11.9,1,1, 4.051, 10543.451, 417.168, 52917.149 25/03/28,14:33:03,06,08,1, 11.9,1,1, 4.051, 10543.436, 417.138, 52917.110 25/03/28,14:33:03,07,08,1, 11.9,1,1, 4.051, 10543.446, 417.177, 52917.162 25/03/28,14:33:03,08,08,1, 11.9,1,1, 4.051, 10543.449, 417.164, 52917.143 25/03/28,14:33:03,09,08,1, 11.9,1,1, 4.051, 10543.432, 417.224, 52917.195 25/03/28,14:33:03,10,08,1, 11.9,1,1, 4.051, 10543.433, 417.190, 52917.177 25/03/28,14:33:03,11,08,1, 11.9,1,1, 4.051, 10543.434, 417.181, 52917.154 25/03/28,14:33:03,12,08,1, 11.9,1,1, 4.051, 10543.444, 417.168, 52917.189 25/03/28,14:33:03,13,08,1, 11.9,1,1, 4.051, 10543.451, 417.160, 52917.123 25/03/28,14:33:03,14,08,1, 11.9,1,1, 4.051, 10543.442, 417.171, 52917.177 25/03/28,14:33:03,15,08,1, 11.9,1,1, 4.051, 10543.447, 417.180, 52917.099 25/03/28,14:33:03,16,08,1, 11.9,1,1, 4.051, 10543.455, 417.198, 52917.204 25/03/28,14:33:03,17,08,1, 11.9,1,1, 4.051, 10543.437, 417.176, 52917.166 25/03/28,14:33:03,18,08,1, 11.9,1,1, 4.051, 10543.440, 417.164, 52917.134 25/03/28,14:33:03,19,08,1, 11.9,1,1, 4.051, 10543.465, 417.153, 52917.089 25/03/28,14:33:04,00,08,1, 11.9,1,1, 4.056, 10543.457, 417.153, 52917.089 25/03/28,14:33:04,01,08,1, 11.9,1,1, 4.056, 10543.459, 417.169, 52917.173 25/03/28,14:33:04,02,08,1, 11.9,1,1, 4.056, 10543.487, 417.180, 52917.171 25/03/28,14:33:04,03,08,1, 11.9,1,1, 4.056, 10543.459, 417.164, 52917.112 25/03/28,14:33:04,04,08,1, 11.9,1,1, 4.056, 10543.475, 417.139, 52917.137 25/03/28,14:33:04,05,08,1, 11.9,1,1, 4.056, 10543.452, 417.137, 52917.041 25/03/28,14:33:04,06,08,1, 11.9,1,1, 4.056, 10543.438, 417.141, 52917.130 25/03/28,14:33:04,07,08,1, 11.9,1,1, 4.056, 10543.462, 417.139, 52917.093 25/03/28,14:33:04,08,08,1, 11.9,1,1, 4.056, 10543.435, 417.157, 52917.135 25/03/28,14:33:04,09,08,1, 11.9,1,1, 4.056, 10543.458, 417.145, 52917.082 25/03/28,14:33:04,10,08,1, 11.9,1,1, 4.056, 10543.462, 417.159, 52917.139 25/03/28,14:33:04,11,08,1, 11.9,1,1, 4.056, 10543.470, 417.113, 52917.080 25/03/28,14:33:04,12,08,1, 11.9,1,1, 4.056, 10543.434, 417.128, 52917.085 25/03/28,14:33:04,13,08,1, 11.9,1,1, 4.056, 10543.451, 417.124, 52917.091 25/03/28,14:33:04,14,08,1, 11.9,1,1, 4.056, 10543.456, 417.150, 52917.094 25/03/28,14:33:04,15,08,1, 11.9,1,1, 4.056, 10543.442, 417.149, 52917.082 25/03/28,14:33:04,16,08,1, 11.9,1,1, 4.056, 10543.426, 417.149, 52917.098 25/03/28,14:33:04,17,08,1, 11.9,1,1, 4.056, 10543.460, 417.128, 52917.079 25/03/28,14:33:04,18,08,1, 11.9,1,1, 4.056, 10543.436, 417.130, 52917.115 25/03/28,14:33:04,19,08,1, 11.9,1,1, 4.056, 10543.436, 417.116, 52917.099 25/03/28,14:33:05,00,09,1, 11.9,1,1, 4.053, 10543.432, 417.116, 52917.099 25/03/28,14:33:05,01,09,1, 11.9,1,1, 4.053, 10543.423, 417.170, 52917.071 25/03/28,14:33:05,02,09,1, 11.9,1,1, 4.053, 10543.433, 417.144, 52917.069 25/03/28,14:33:05,03,09,1, 11.9,1,1, 4.053, 10543.440, 417.138, 52917.062 25/03/28,14:33:05,04,09,1, 11.9,1,1, 4.053, 10543.444, 417.139, 52917.074 25/03/28,14:33:05,05,09,1, 11.9,1,1, 4.053, 10543.432, 417.121, 52917.028 25/03/28,14:33:05,06,09,1, 11.9,1,1, 4.053, 10543.430, 417.114, 52916.980 25/03/28,14:33:05,07,09,1, 11.9,1,1, 4.053, 10543.429, 417.126, 52917.031 25/03/28,14:33:05,08,09,1, 11.9,1,1, 4.053, 10543.422, 417.145, 52916.991 25/03/28,14:33:05,09,09,1, 11.9,1,1, 4.053, 10543.431, 417.128, 52917.026 25/03/28,14:33:05,10,09,1, 11.9,1,1, 4.053, 10543.425, 417.115, 52917.013 25/03/28,14:33:05,11,09,1, 11.9,1,1, 4.053, 10543.443, 417.098, 52917.025 25/03/28,14:33:05,12,09,1, 11.9,1,1, 4.053, 10543.426, 417.074, 52916.992 25/03/28,14:33:05,13,09,1, 11.9,1,1, 4.053, 10543.421, 417.115, 52916.987 25/03/28,14:33:05,14,09,1, 11.9,1,1, 4.053, 10543.416, 417.115, 52916.987 25/03/28,14:33:05,15,09,1, 11.9,1,1, 4.053, 10543.437, 417.118, 52916.992 25/03/28,14:33:05,16,09,1, 11.9,1,1, 4.053, 10543.447, 417.119, 52917.002 25/03/28,14:33:05,17,09,1, 11.9,1,1, 4.053, 10543.427, 417.087, 52917.006 25/03/28,14:33:05,18,09,1, 11.9,1,1, 4.053, 10543.427, 417.086, 52916.984 25/03/28,14:33:05,19,09,1, 11.9,1,1, 4.053, 10543.419, 417.078, 52916.977 25/03/28,14:33:06,00,08,1, 11.9,1,1, 4.056, 10543.416, 417.078, 52916.977 25/03/28,14:33:06,01,08,1, 11.9,1,1, 4.056, 10543.384, 417.085, 52916.875 25/03/28,14:33:06,02,08,1, 11.9,1,1, 4.056, 10543.473, 417.092, 52917.056 25/03/28,14:33:06,03,08,1, 11.9,1,1, 4.056, 10543.461, 417.090, 52916.931 25/03/28,14:33:06,04,08,1, 11.9,1,1, 4.056, 10543.457, 417.061, 52916.987 25/03/28,14:33:06,05,08,1, 11.9,1,1, 4.056, 10543.422, 417.049, 52916.988 25/03/28,14:33:06,06,08,1, 11.9,1,1, 4.056, 10543.442, 417.065, 52916.962 25/03/28,14:33:06,07,08,1, 11.9,1,1, 4.056, 10543.432, 417.072, 52916.976 25/03/28,14:33:06,08,08,1, 11.9,1,1, 4.056, 10543.412, 417.083, 52917.002 25/03/28,14:33:06,09,08,1, 11.9,1,1, 4.056, 10543.457, 417.068, 52916.987 25/03/28,14:33:06,10,08,1, 11.9,1,1, 4.056, 10543.456, 417.052, 52916.972 25/03/28,14:33:06,11,08,1, 11.9,1,1, 4.056, 10543.446, 417.038, 52916.945 25/03/28,14:33:06,12,08,1, 11.9,1,1, 4.056, 10543.442, 417.027, 52916.923 25/03/28,14:33:06,13,08,1, 11.9,1,1, 4.056, 10543.421, 417.033, 52916.920 25/03/28,14:33:06,14,08,1, 11.9,1,1, 4.056, 10543.431, 417.039, 52916.938 25/03/28,14:33:06,15,08,1, 11.9,1,1, 4.056, 10543.429, 417.037, 52916.920 25/03/28,14:33:06,16,08,1, 11.9,1,1, 4.056, 10543.428, 417.059, 52916.948 25/03/28,14:33:06,17,08,1, 11.9,1,1, 4.056, 10543.439, 417.043, 52916.962 25/03/28,14:33:06,18,08,1, 11.9,1,1, 4.056, 10543.453, 417.010, 52916.874 25/03/28,14:33:06,19,08,1, 11.9,1,1, 4.056, 10543.433, 417.017, 52916.869 25/03/28,14:33:07,00,08,1, 11.9,1,1, 4.054, 10543.432, 417.017, 52916.869 25/03/28,14:33:07,01,08,1, 11.9,1,1, 4.054, 10543.481, 417.028, 52916.894 25/03/28,14:33:07,02,08,1, 11.9,1,1, 4.054, 10543.449, 417.032, 52916.920 25/03/28,14:33:07,03,08,1, 11.9,1,1, 4.054, 10543.454, 417.011, 52916.926 25/03/28,14:33:07,04,08,1, 11.9,1,1, 4.054, 10543.453, 416.991, 52916.870 25/03/28,14:33:07,05,08,1, 11.9,1,1, 4.054, 10543.431, 416.974, 52916.890 25/03/28,14:33:07,06,08,1, 11.9,1,1, 4.054, 10543.419, 417.015, 52916.852 25/03/28,14:33:07,07,08,1, 11.9,1,1, 4.054, 10543.436, 416.984, 52916.835 25/03/28,14:33:07,08,08,1, 11.9,1,1, 4.054, 10543.433, 417.013, 52916.875 25/03/28,14:33:07,09,08,1, 11.9,1,1, 4.054, 10543.446, 417.021, 52916.887 25/03/28,14:33:07,10,08,1, 11.9,1,1, 4.054, 10543.418, 416.995, 52916.895 25/03/28,14:33:07,11,08,1, 11.9,1,1, 4.054, 10543.461, 416.960, 52916.872 25/03/28,14:33:07,12,08,1, 11.9,1,1, 4.054, 10543.438, 416.954, 52916.843 25/03/28,14:33:07,13,08,1, 11.9,1,1, 4.054, 10543.429, 416.982, 52916.916 25/03/28,14:33:07,14,08,1, 11.9,1,1, 4.054, 10543.428, 417.003, 52916.928 25/03/28,14:33:07,15,08,1, 11.9,1,1, 4.054, 10543.440, 417.003, 52916.935 25/03/28,14:33:07,16,08,1, 11.9,1,1, 4.054, 10543.462, 417.003, 52916.919 25/03/28,14:33:07,17,08,1, 11.9,1,1, 4.054, 10543.451, 417.005, 52916.903 25/03/28,14:33:07,18,08,1, 11.9,1,1, 4.054, 10543.427, 416.977, 52916.834 25/03/28,14:33:07,19,08,1, 11.9,1,1, 4.054, 10543.488, 416.981, 52916.839 25/03/28,14:33:08,00,08,1, 12.0,1,1, 4.049, 10543.482, 416.981, 52916.839 25/03/28,14:33:08,01,08,1, 12.0,1,1, 4.049, 10543.433, 417.009, 52916.838 25/03/28,14:33:08,02,08,1, 12.0,1,1, 4.049, 10543.461, 417.012, 52916.895 25/03/28,14:33:08,03,08,1, 12.0,1,1, 4.049, 10543.454, 417.000, 52916.835 25/03/28,14:33:08,04,08,1, 12.0,1,1, 4.049, 10543.443, 416.973, 52916.816 25/03/28,14:33:08,05,08,1, 12.0,1,1, 4.049, 10543.446, 416.960, 52916.843 25/03/28,14:33:08,06,08,1, 12.0,1,1, 4.049, 10543.416, 416.963, 52916.834 25/03/28,14:33:08,07,08,1, 12.0,1,1, 4.049, 10543.452, 416.958, 52916.833 25/03/28,14:33:08,08,08,1, 12.0,1,1, 4.049, 10543.441, 416.963, 52916.847 25/03/28,14:33:08,09,08,1, 12.0,1,1, 4.049, 10543.445, 416.963, 52916.853 25/03/28,14:33:08,10,08,1, 12.0,1,1, 4.049, 10543.445, 416.981, 52916.865 25/03/28,14:33:08,11,08,1, 12.0,1,1, 4.049, 10543.454, 416.943, 52916.851 25/03/28,14:33:08,12,08,1, 12.0,1,1, 4.049, 10543.454, 416.936, 52916.845 25/03/28,14:33:08,13,08,1, 12.0,1,1, 4.049, 10543.449, 416.947, 52916.849 25/03/28,14:33:08,14,08,1, 12.0,1,1, 4.049, 10543.418, 416.952, 52916.810 25/03/28,14:33:08,15,08,1, 12.0,1,1, 4.049, 10543.443, 416.968, 52916.823 25/03/28,14:33:08,16,08,1, 12.0,1,1, 4.049, 10543.474, 416.956, 52916.877 25/03/28,14:33:08,17,08,1, 12.0,1,1, 4.049, 10543.446, 416.923, 52916.850 25/03/28,14:33:08,18,08,1, 12.0,1,1, 4.049, 10543.443, 416.901, 52916.783 25/03/28,14:33:08,19,08,1, 12.0,1,1, 4.049, 10543.439, 416.939, 52916.810 25/03/28,14:33:09,00,08,1, 11.9,1,1, 4.048, 10543.432, 416.939, 52916.810 25/03/28,14:33:09,01,08,1, 11.9,1,1, 4.048, 10543.441, 416.953, 52916.840 25/03/28,14:33:09,02,08,1, 11.9,1,1, 4.048, 10543.465, 416.935, 52916.818 25/03/28,14:33:09,03,08,1, 11.9,1,1, 4.048, 10543.459, 416.911, 52916.848 25/03/28,14:33:09,04,08,1, 11.9,1,1, 4.048, 10543.462, 416.887, 52916.818 25/03/28,14:33:09,05,08,1, 11.9,1,1, 4.048, 10543.456, 416.889, 52916.758 25/03/28,14:33:09,06,08,1, 11.9,1,1, 4.048, 10543.449, 416.892, 52916.801 25/03/28,14:33:09,07,08,1, 11.9,1,1, 4.048, 10543.465, 416.931, 52916.769 25/03/28,14:33:09,08,08,1, 11.9,1,1, 4.048, 10543.460, 416.928, 52916.776 25/03/28,14:33:09,09,08,1, 11.9,1,1, 4.048, 10543.455, 416.937, 52916.798 25/03/28,14:33:09,10,08,1, 11.9,1,1, 4.048, 10543.477, 416.906, 52916.814 25/03/28,14:33:09,11,08,1, 11.9,1,1, 4.048, 10543.461, 416.880, 52916.765 25/03/28,14:33:09,12,08,1, 11.9,1,1, 4.048, 10543.433, 416.873, 52916.793 25/03/28,14:33:09,13,08,1, 11.9,1,1, 4.048, 10543.453, 416.917, 52916.792 25/03/28,14:33:09,14,08,1, 11.9,1,1, 4.048, 10543.465, 416.908, 52916.792 25/03/28,14:33:09,15,08,1, 11.9,1,1, 4.048, 10543.471, 416.920, 52916.828 25/03/28,14:33:09,16,08,1, 11.9,1,1, 4.048, 10543.487, 416.892, 52916.715 25/03/28,14:33:09,17,08,1, 11.9,1,1, 4.048, 10543.457, 416.889, 52916.715 25/03/28,14:33:09,18,08,1, 11.9,1,1, 4.048, 10543.469, 416.892, 52916.815 25/03/28,14:33:09,19,08,1, 11.9,1,1, 4.048, 10543.464, 416.897, 52916.737 25/03/28,14:33:10,00,09,1, 11.9,1,1, 4.051, 10543.457, 416.897, 52916.737 25/03/28,14:33:10,01,09,1, 11.9,1,1, 4.051, 10543.466, 416.924, 52916.764 25/03/28,14:33:10,02,09,1, 11.9,1,1, 4.051, 10543.470, 416.903, 52916.717 25/03/28,14:33:10,03,09,1, 11.9,1,1, 4.051, 10543.453, 416.919, 52916.780 25/03/28,14:33:10,04,09,1, 11.9,1,1, 4.051, 10543.472, 416.885, 52916.748 25/03/28,14:33:10,05,09,1, 11.9,1,1, 4.051, 10543.450, 416.866, 52916.746 25/03/28,14:33:10,06,09,1, 11.9,1,1, 4.051, 10543.487, 416.875, 52916.699 25/03/28,14:33:10,07,09,1, 11.9,1,1, 4.051, 10543.489, 416.910, 52916.647 25/03/28,14:33:10,08,09,1, 11.9,1,1, 4.051, 10543.453, 416.911, 52916.750 25/03/28,14:33:10,09,09,1, 11.9,1,1, 4.051, 10543.467, 416.913, 52916.726 25/03/28,14:33:10,10,09,1, 11.9,1,1, 4.051, 10543.485, 416.883, 52916.743 25/03/28,14:33:10,11,09,1, 11.9,1,1, 4.051, 10543.457, 416.899, 52916.695 25/03/28,14:33:10,12,09,1, 11.9,1,1, 4.051, 10543.474, 416.871, 52916.744 25/03/28,14:33:10,13,09,1, 11.9,1,1, 4.051, 10543.472, 416.917, 52916.719 25/03/28,14:33:10,14,09,1, 11.9,1,1, 4.051, 10543.491, 416.917, 52916.780 25/03/28,14:33:10,15,09,1, 11.9,1,1, 4.051, 10543.456, 416.894, 52916.728 25/03/28,14:33:10,16,09,1, 11.9,1,1, 4.051, 10543.433, 416.900, 52916.731 25/03/28,14:33:10,17,09,1, 11.9,1,1, 4.051, 10543.457, 416.858, 52916.645 25/03/28,14:33:10,18,09,1, 11.9,1,1, 4.051, 10543.480, 416.854, 52916.673 25/03/28,14:33:10,19,09,1, 11.9,1,1, 4.051, 10543.474, 416.882, 52916.676 25/03/28,14:33:11,00,08,1, 11.9,1,1, 4.056, 10543.466, 416.882, 52916.676 25/03/28,14:33:11,01,08,1, 11.9,1,1, 4.056, 10543.499, 416.894, 52916.719 25/03/28,14:33:11,02,08,1, 11.9,1,1, 4.056, 10543.520, 416.873, 52916.720 25/03/28,14:33:11,03,08,1, 11.9,1,1, 4.056, 10543.502, 416.852, 52916.709 25/03/28,14:33:11,04,08,1, 11.9,1,1, 4.056, 10543.496, 416.852, 52916.647 25/03/28,14:33:11,05,08,1, 11.9,1,1, 4.056, 10543.502, 416.863, 52916.612 25/03/28,14:33:11,06,08,1, 11.9,1,1, 4.056, 10543.484, 416.887, 52916.653 25/03/28,14:33:11,07,08,1, 11.9,1,1, 4.056, 10543.507, 416.873, 52916.675 25/03/28,14:33:11,08,08,1, 11.9,1,1, 4.056, 10543.501, 416.892, 52916.737 25/03/28,14:33:11,09,08,1, 11.9,1,1, 4.056, 10543.499, 416.865, 52916.712 25/03/28,14:33:11,10,08,1, 11.9,1,1, 4.056, 10543.525, 416.842, 52916.663 25/03/28,14:33:11,11,08,1, 11.9,1,1, 4.056, 10543.499, 416.841, 52916.697 25/03/28,14:33:11,12,08,1, 11.9,1,1, 4.056, 10543.484, 416.854, 52916.631 25/03/28,14:33:11,13,08,1, 11.9,1,1, 4.056, 10543.510, 416.863, 52916.640 25/03/28,14:33:11,14,08,1, 11.9,1,1, 4.056, 10543.502, 416.871, 52916.707 25/03/28,14:33:11,15,08,1, 11.9,1,1, 4.056, 10543.515, 416.873, 52916.684 25/03/28,14:33:11,16,08,1, 11.9,1,1, 4.056, 10543.520, 416.849, 52916.682 25/03/28,14:33:11,17,08,1, 11.9,1,1, 4.056, 10543.521, 416.833, 52916.669 25/03/28,14:33:11,18,08,1, 11.9,1,1, 4.056, 10543.526, 416.847, 52916.665 25/03/28,14:33:11,19,08,1, 11.9,1,1, 4.056, 10543.508, 416.853, 52916.608 25/03/28,14:33:12,00,08,1, 11.8,1,1, 4.054, 10543.507, 416.853, 52916.608 25/03/28,14:33:12,01,08,1, 11.8,1,1, 4.054, 10543.524, 416.880, 52916.778 25/03/28,14:33:12,02,08,1, 11.8,1,1, 4.054, 10543.522, 416.849, 52916.682 25/03/28,14:33:12,03,08,1, 11.8,1,1, 4.054, 10543.521, 416.833, 52916.745 25/03/28,14:33:12,04,08,1, 11.8,1,1, 4.054, 10543.489, 416.823, 52916.676 25/03/28,14:33:12,05,08,1, 11.8,1,1, 4.054, 10543.514, 416.849, 52916.582 25/03/28,14:33:12,06,08,1, 11.8,1,1, 4.054, 10543.498, 416.851, 52916.478 25/03/28,14:33:12,07,08,1, 11.8,1,1, 4.054, 10543.523, 416.862, 52916.614 25/03/28,14:33:12,08,08,1, 11.8,1,1, 4.054, 10543.531, 416.843, 52916.681 25/03/28,14:33:12,09,08,1, 11.8,1,1, 4.054, 10543.520, 416.839, 52916.635 25/03/28,14:33:12,10,08,1, 11.8,1,1, 4.054, 10543.524, 416.796, 52916.597 25/03/28,14:33:12,11,08,1, 11.8,1,1, 4.054, 10543.535, 416.834, 52916.628 25/03/28,14:33:12,12,08,1, 11.8,1,1, 4.054, 10543.547, 416.810, 52916.581 25/03/28,14:33:12,13,08,1, 11.8,1,1, 4.054, 10543.534, 416.832, 52916.616 25/03/28,14:33:12,14,08,1, 11.8,1,1, 4.054, 10543.529, 416.849, 52916.687 25/03/28,14:33:12,15,08,1, 11.8,1,1, 4.054, 10543.552, 416.804, 52916.575 25/03/28,14:33:12,16,08,1, 11.8,1,1, 4.054, 10543.573, 416.800, 52916.601 25/03/28,14:33:12,17,08,1, 11.8,1,1, 4.054, 10543.533, 416.804, 52916.654 25/03/28,14:33:12,18,08,1, 11.8,1,1, 4.054, 10543.542, 416.816, 52916.594 25/03/28,14:33:12,19,08,1, 11.8,1,1, 4.054, 10543.555, 416.816, 52916.582 25/03/28,14:33:13,00,08,1, 11.9,1,1, 4.046, 10543.549, 416.816, 52916.582 25/03/28,14:33:13,01,08,1, 11.9,1,1, 4.046, 10543.565, 416.827, 52916.661 25/03/28,14:33:13,02,08,1, 11.9,1,1, 4.046, 10543.568, 416.822, 52916.629 25/03/28,14:33:13,03,08,1, 11.9,1,1, 4.046, 10543.549, 416.784, 52916.631 25/03/28,14:33:13,04,08,1, 11.9,1,1, 4.046, 10543.537, 416.765, 52916.536 25/03/28,14:33:13,05,08,1, 11.9,1,1, 4.046, 10543.563, 416.796, 52916.591 25/03/28,14:33:13,06,08,1, 11.9,1,1, 4.046, 10543.564, 416.812, 52916.590 25/03/28,14:33:13,07,08,1, 11.9,1,1, 4.046, 10543.567, 416.788, 52916.578 25/03/28,14:33:13,08,08,1, 11.9,1,1, 4.046, 10543.549, 416.802, 52916.608 25/03/28,14:33:13,09,08,1, 11.9,1,1, 4.046, 10543.536, 416.770, 52916.578 25/03/28,14:33:13,10,08,1, 11.9,1,1, 4.046, 10543.576, 416.755, 52916.482 25/03/28,14:33:13,11,08,1, 11.9,1,1, 4.046, 10543.583, 416.746, 52916.480 25/03/28,14:33:13,12,08,1, 11.9,1,1, 4.046, 10543.564, 416.776, 52916.508 25/03/28,14:33:13,13,08,1, 11.9,1,1, 4.046, 10543.582, 416.809, 52916.521 25/03/28,14:33:13,14,08,1, 11.9,1,1, 4.046, 10543.571, 416.787, 52916.555 25/03/28,14:33:13,15,08,1, 11.9,1,1, 4.046, 10543.557, 416.756, 52916.532 25/03/28,14:33:13,16,08,1, 11.9,1,1, 4.046, 10543.580, 416.757, 52916.540 25/03/28,14:33:13,17,08,1, 11.9,1,1, 4.046, 10543.561, 416.738, 52916.520 25/03/28,14:33:13,18,08,1, 11.9,1,1, 4.046, 10543.567, 416.753, 52916.503 25/03/28,14:33:13,19,08,1, 11.9,1,1, 4.046, 10543.548, 416.767, 52916.572 25/03/28,14:33:14,00,09,1, 11.9,1,1, 4.051, 10543.541, 416.767, 52916.572 25/03/28,14:33:14,01,09,1, 11.9,1,1, 4.051, 10543.568, 416.754, 52916.540 25/03/28,14:33:14,02,09,1, 11.9,1,1, 4.051, 10543.579, 416.748, 52916.550 25/03/28,14:33:14,03,09,1, 11.9,1,1, 4.051, 10543.575, 416.735, 52916.568 25/03/28,14:33:14,04,09,1, 11.9,1,1, 4.051, 10543.547, 416.711, 52916.544 25/03/28,14:33:14,05,09,1, 11.9,1,1, 4.051, 10543.558, 416.722, 52916.460 25/03/28,14:33:14,06,09,1, 11.9,1,1, 4.051, 10543.542, 416.754, 52916.561 25/03/28,14:33:14,07,09,1, 11.9,1,1, 4.051, 10543.588, 416.760, 52916.511 25/03/28,14:33:14,08,09,1, 11.9,1,1, 4.051, 10543.584, 416.725, 52916.469 25/03/28,14:33:14,09,09,1, 11.9,1,1, 4.051, 10543.595, 416.714, 52916.527 25/03/28,14:33:14,10,09,1, 11.9,1,1, 4.051, 10543.579, 416.719, 52916.489 25/03/28,14:33:14,11,09,1, 11.9,1,1, 4.051, 10543.581, 416.729, 52916.525 25/03/28,14:33:14,12,09,1, 11.9,1,1, 4.051, 10543.575, 416.766, 52916.452 25/03/28,14:33:14,13,09,1, 11.9,1,1, 4.051, 10543.585, 416.732, 52916.470 25/03/28,14:33:14,14,09,1, 11.9,1,1, 4.051, 10543.601, 416.742, 52916.528 25/03/28,14:33:14,15,09,1, 11.9,1,1, 4.051, 10543.589, 416.732, 52916.465 25/03/28,14:33:14,16,09,1, 11.9,1,1, 4.051, 10543.584, 416.726, 52916.425 25/03/28,14:33:14,17,09,1, 11.9,1,1, 4.051, 10543.594, 416.720, 52916.431 25/03/28,14:33:14,18,09,1, 11.9,1,1, 4.051, 10543.573, 416.733, 52916.475 25/03/28,14:33:14,19,09,1, 11.9,1,1, 4.051, 10543.576, 416.732, 52916.468 25/03/28,14:33:15,00,08,1, 11.9,1,1, 4.054, 10543.574, 416.732, 52916.468 25/03/28,14:33:15,01,08,1, 11.9,1,1, 4.054, 10543.602, 416.734, 52916.519 25/03/28,14:33:15,02,08,1, 11.9,1,1, 4.054, 10543.585, 416.720, 52916.439 25/03/28,14:33:15,03,08,1, 11.9,1,1, 4.054, 10543.600, 416.687, 52916.382 25/03/28,14:33:15,04,08,1, 11.9,1,1, 4.054, 10543.616, 416.706, 52916.449 25/03/28,14:33:15,05,08,1, 11.9,1,1, 4.054, 10543.564, 416.736, 52916.428 25/03/28,14:33:15,06,08,1, 11.9,1,1, 4.054, 10543.602, 416.739, 52916.439 25/03/28,14:33:15,07,08,1, 11.9,1,1, 4.054, 10543.599, 416.761, 52916.494 25/03/28,14:33:15,08,08,1, 11.9,1,1, 4.054, 10543.609, 416.718, 52916.499 25/03/28,14:33:15,09,08,1, 11.9,1,1, 4.054, 10543.609, 416.710, 52916.476 25/03/28,14:33:15,10,08,1, 11.9,1,1, 4.054, 10543.617, 416.705, 52916.444 25/03/28,14:33:15,11,08,1, 11.9,1,1, 4.054, 10543.599, 416.725, 52916.406 25/03/28,14:33:15,12,08,1, 11.9,1,1, 4.054, 10543.605, 416.728, 52916.408 25/03/28,14:33:15,13,08,1, 11.9,1,1, 4.054, 10543.602, 416.742, 52916.442 25/03/28,14:33:15,14,08,1, 11.9,1,1, 4.054, 10543.644, 416.712, 52916.468 25/03/28,14:33:15,15,08,1, 11.9,1,1, 4.054, 10543.588, 416.697, 52916.432 25/03/28,14:33:15,16,08,1, 11.9,1,1, 4.054, 10543.597, 416.694, 52916.368 25/03/28,14:33:15,17,08,1, 11.9,1,1, 4.054, 10543.607, 416.684, 52916.430 25/03/28,14:33:15,18,08,1, 11.9,1,1, 4.054, 10543.594, 416.694, 52916.430 25/03/28,14:33:15,19,08,1, 11.9,1,1, 4.054, 10543.612, 416.734, 52916.417 25/03/28,14:33:16,00,08,1, 11.9,1,1, 4.053, 10543.607, 416.734, 52916.417 25/03/28,14:33:16,01,08,1, 11.9,1,1, 4.053, 10543.612, 416.707, 52916.414 25/03/28,14:33:16,02,08,1, 11.9,1,1, 4.053, 10543.615, 416.697, 52916.408 25/03/28,14:33:16,03,08,1, 11.9,1,1, 4.053, 10543.597, 416.689, 52916.399 25/03/28,14:33:16,04,08,1, 11.9,1,1, 4.053, 10543.611, 416.677, 52916.372 25/03/28,14:33:16,05,08,1, 11.9,1,1, 4.053, 10543.580, 416.668, 52916.347 25/03/28,14:33:16,06,08,1, 11.9,1,1, 4.053, 10543.617, 416.721, 52916.364 25/03/28,14:33:16,07,08,1, 11.9,1,1, 4.053, 10543.618, 416.707, 52916.364 25/03/28,14:33:16,08,08,1, 11.9,1,1, 4.053, 10543.616, 416.719, 52916.419 25/03/28,14:33:16,09,08,1, 11.9,1,1, 4.053, 10543.610, 416.701, 52916.411 25/03/28,14:33:16,10,08,1, 11.9,1,1, 4.053, 10543.611, 416.705, 52916.340 25/03/28,14:33:16,11,08,1, 11.9,1,1, 4.053, 10543.609, 416.709, 52916.343 25/03/28,14:33:16,12,08,1, 11.9,1,1, 4.053, 10543.622, 416.709, 52916.410 25/03/28,14:33:16,13,08,1, 11.9,1,1, 4.053, 10543.626, 416.702, 52916.418 25/03/28,14:33:16,14,08,1, 11.9,1,1, 4.053, 10543.615, 416.727, 52916.432 25/03/28,14:33:16,15,08,1, 11.9,1,1, 4.053, 10543.634, 416.702, 52916.325 25/03/28,14:33:16,16,08,1, 11.9,1,1, 4.053, 10543.621, 416.690, 52916.399 25/03/28,14:33:16,17,08,1, 11.9,1,1, 4.053, 10543.620, 416.683, 52916.399 25/03/28,14:33:16,18,08,1, 11.9,1,1, 4.053, 10543.607, 416.679, 52916.150 25/03/28,14:33:16,19,08,1, 11.9,1,1, 4.053, 10543.656, 416.707, 52916.362 25/03/28,14:33:17,00,08,1, 11.9,1,1, 4.053, 10543.649, 416.707, 52916.362 25/03/28,14:33:17,01,08,1, 11.9,1,1, 4.053, 10543.686, 416.677, 52916.178 25/03/28,14:33:17,02,08,1, 11.9,1,1, 4.053, 10543.618, 416.701, 52916.382 25/03/28,14:33:17,03,08,1, 11.9,1,1, 4.053, 10543.604, 416.687, 52916.326 25/03/28,14:33:17,04,08,1, 11.9,1,1, 4.053, 10543.616, 416.687, 52916.326 25/03/28,14:33:17,05,08,1, 11.9,1,1, 4.053, 10543.612, 416.681, 52916.267 25/03/28,14:33:17,06,08,1, 11.9,1,1, 4.053, 10543.630, 416.703, 52916.364 25/03/28,14:33:17,07,08,1, 11.9,1,1, 4.053, 10543.632, 416.704, 52916.374 25/03/28,14:33:17,08,08,1, 11.9,1,1, 4.053, 10543.637, 416.694, 52916.252 25/03/28,14:33:17,09,08,1, 11.9,1,1, 4.053, 10543.649, 416.649, 52916.308 25/03/28,14:33:17,10,08,1, 11.9,1,1, 4.053, 10543.612, 416.668, 52916.328 25/03/28,14:33:17,11,08,1, 11.9,1,1, 4.053, 10543.660, 416.697, 52916.270 25/03/28,14:33:17,12,08,1, 11.9,1,1, 4.053, 10543.631, 416.679, 52916.326 25/03/28,14:33:17,13,08,1, 11.9,1,1, 4.053, 10543.637, 416.681, 52916.307 25/03/28,14:33:17,14,08,1, 11.9,1,1, 4.053, 10543.645, 416.678, 52916.319 25/03/28,14:33:17,15,08,1, 11.9,1,1, 4.053, 10543.638, 416.661, 52916.301 25/03/28,14:33:17,16,08,1, 11.9,1,1, 4.053, 10543.652, 416.660, 52916.333 25/03/28,14:33:17,17,08,1, 11.9,1,1, 4.053, 10543.650, 416.653, 52916.291 25/03/28,14:33:17,18,08,1, 11.9,1,1, 4.053, 10543.657, 416.645, 52916.306 25/03/28,14:33:17,19,08,1, 11.9,1,1, 4.053, 10543.638, 416.693, 52916.278 25/03/28,14:33:18,00,08,1, 11.9,1,1, 4.051, 10543.633, 416.693, 52916.278 25/03/28,14:33:18,01,08,1, 11.9,1,1, 4.051, 10543.686, 416.674, 52916.309 25/03/28,14:33:18,02,08,1, 11.9,1,1, 4.051, 10543.665, 416.661, 52916.285 25/03/28,14:33:18,03,08,1, 11.9,1,1, 4.051, 10543.633, 416.677, 52916.289 25/03/28,14:33:18,04,08,1, 11.9,1,1, 4.051, 10543.627, 416.657, 52916.287 25/03/28,14:33:18,05,08,1, 11.9,1,1, 4.051, 10543.666, 416.684, 52916.234 25/03/28,14:33:18,06,08,1, 11.9,1,1, 4.051, 10543.651, 416.679, 52916.243 25/03/28,14:33:18,07,08,1, 11.9,1,1, 4.051, 10543.671, 416.689, 52916.296 25/03/28,14:33:18,08,08,1, 11.9,1,1, 4.051, 10543.660, 416.652, 52916.287 25/03/28,14:33:18,09,08,1, 11.9,1,1, 4.051, 10543.648, 416.652, 52916.219 25/03/28,14:33:18,10,08,1, 11.9,1,1, 4.051, 10543.669, 416.642, 52916.252 25/03/28,14:33:18,11,08,1, 11.9,1,1, 4.051, 10543.630, 416.663, 52916.323 25/03/28,14:33:18,12,08,1, 11.9,1,1, 4.051, 10543.654, 416.692, 52916.295 25/03/28,14:33:18,13,08,1, 11.9,1,1, 4.051, 10543.647, 416.687, 52916.246 25/03/28,14:33:18,14,08,1, 11.9,1,1, 4.051, 10543.663, 416.655, 52916.270 25/03/28,14:33:18,15,08,1, 11.9,1,1, 4.051, 10543.688, 416.631, 52916.215 25/03/28,14:33:18,16,08,1, 11.9,1,1, 4.051, 10543.646, 416.640, 52916.199 25/03/28,14:33:18,17,08,1, 11.9,1,1, 4.051, 10543.684, 416.651, 52916.207 25/03/28,14:33:18,18,08,1, 11.9,1,1, 4.051, 10543.668, 416.685, 52916.259 25/03/28,14:33:18,19,08,1, 11.9,1,1, 4.051, 10543.660, 416.710, 52916.187 25/03/28,14:33:19,00,08,1, 12.0,1,1, 4.051, 10543.658, 416.710, 52916.187 25/03/28,14:33:19,01,08,1, 12.0,1,1, 4.051, 10543.676, 416.634, 52916.223 25/03/28,14:33:19,02,08,1, 12.0,1,1, 4.051, 10543.691, 416.639, 52916.179 25/03/28,14:33:19,03,08,1, 12.0,1,1, 4.051, 10543.646, 416.626, 52916.172 25/03/28,14:33:19,04,08,1, 12.0,1,1, 4.051, 10543.655, 416.638, 52916.184 25/03/28,14:33:19,05,08,1, 12.0,1,1, 4.051, 10543.675, 416.666, 52916.266 25/03/28,14:33:19,06,08,1, 12.0,1,1, 4.051, 10543.661, 416.669, 52916.248 25/03/28,14:33:19,07,08,1, 12.0,1,1, 4.051, 10543.683, 416.646, 52916.156 25/03/28,14:33:19,08,08,1, 12.0,1,1, 4.051, 10543.668, 416.632, 52916.225 25/03/28,14:33:19,09,08,1, 12.0,1,1, 4.051, 10543.678, 416.623, 52916.227 25/03/28,14:33:19,10,08,1, 12.0,1,1, 4.051, 10543.670, 416.627, 52916.196 25/03/28,14:33:19,11,08,1, 12.0,1,1, 4.051, 10543.672, 416.654, 52916.253 25/03/28,14:33:19,12,08,1, 12.0,1,1, 4.051, 10543.631, 416.646, 52916.122 25/03/28,14:33:19,13,08,1, 12.0,1,1, 4.051, 10543.726, 416.632, 52916.146 25/03/28,14:33:19,14,08,1, 12.0,1,1, 4.051, 10543.692, 416.643, 52916.123 25/03/28,14:33:19,15,08,1, 12.0,1,1, 4.051, 10543.657, 416.605, 52916.143 25/03/28,14:33:19,16,08,1, 12.0,1,1, 4.051, 10543.682, 416.609, 52916.147 25/03/28,14:33:19,17,08,1, 12.0,1,1, 4.051, 10543.680, 416.587, 52915.986 25/03/28,14:33:19,18,08,1, 12.0,1,1, 4.051, 10543.674, 416.633, 52916.139 25/03/28,14:33:19,19,08,1, 12.0,1,1, 4.051, 10543.664, 416.655, 52916.201 25/03/28,14:33:20,00,08,1, 11.9,1,1, 4.043, 10543.658, 416.655, 52916.201 25/03/28,14:33:20,01,08,1, 11.9,1,1, 4.043, 10543.663, 416.604, 52916.128 25/03/28,14:33:20,02,08,1, 11.9,1,1, 4.043, 10543.673, 416.592, 52916.092 25/03/28,14:33:20,03,08,1, 11.9,1,1, 4.043, 10543.664, 416.619, 52916.200 25/03/28,14:33:20,04,08,1, 11.9,1,1, 4.043, 10543.649, 416.641, 52916.188 25/03/28,14:33:20,05,08,1, 11.9,1,1, 4.043, 10543.690, 416.630, 52916.214 25/03/28,14:33:20,06,08,1, 11.9,1,1, 4.043, 10543.696, 416.668, 52916.148 25/03/28,14:33:20,07,08,1, 11.9,1,1, 4.043, 10543.669, 416.642, 52916.233 25/03/28,14:33:20,08,08,1, 11.9,1,1, 4.043, 10543.668, 416.634, 52916.134 25/03/28,14:33:20,09,08,1, 11.9,1,1, 4.043, 10543.671, 416.618, 52916.122 25/03/28,14:33:20,10,08,1, 11.9,1,1, 4.043, 10543.672, 416.635, 52916.176 25/03/28,14:33:20,11,08,1, 11.9,1,1, 4.043, 10543.674, 416.632, 52916.149 25/03/28,14:33:20,12,08,1, 11.9,1,1, 4.043, 10543.671, 416.666, 52916.195 25/03/28,14:33:20,13,08,1, 11.9,1,1, 4.043, 10543.697, 416.652, 52916.201 25/03/28,14:33:20,14,08,1, 11.9,1,1, 4.043, 10543.667, 416.626, 52916.110 25/03/28,14:33:20,15,08,1, 11.9,1,1, 4.043, 10543.667, 416.622, 52916.177 25/03/28,14:33:20,16,08,1, 11.9,1,1, 4.043, 10543.665, 416.616, 52916.140 25/03/28,14:33:20,17,08,1, 11.9,1,1, 4.043, 10543.669, 416.651, 52916.111 25/03/28,14:33:20,18,08,1, 11.9,1,1, 4.043, 10543.675, 416.673, 52916.178 25/03/28,14:33:20,19,08,1, 11.9,1,1, 4.043, 10543.675, 416.652, 52916.165 25/03/28,14:33:21,00,08,1, 11.9,1,1, 4.053, 10543.674, 416.652, 52916.165 25/03/28,14:33:21,01,08,1, 11.9,1,1, 4.053, 10543.696, 416.621, 52916.132 25/03/28,14:33:21,02,08,1, 11.9,1,1, 4.053, 10543.679, 416.618, 52916.089 25/03/28,14:33:21,03,08,1, 11.9,1,1, 4.053, 10543.682, 416.640, 52916.112 25/03/28,14:33:21,04,08,1, 11.9,1,1, 4.053, 10543.699, 416.628, 52916.089 25/03/28,14:33:21,05,08,1, 11.9,1,1, 4.053, 10543.698, 416.647, 52916.143 25/03/28,14:33:21,06,08,1, 11.9,1,1, 4.053, 10543.701, 416.653, 52916.120 25/03/28,14:33:21,07,08,1, 11.9,1,1, 4.053, 10543.699, 416.622, 52916.120 25/03/28,14:33:21,08,08,1, 11.9,1,1, 4.053, 10543.686, 416.628, 52916.048 25/03/28,14:33:21,09,08,1, 11.9,1,1, 4.053, 10543.668, 416.622, 52916.052 25/03/28,14:33:21,10,08,1, 11.9,1,1, 4.053, 10543.690, 416.629, 52916.055 25/03/28,14:33:21,11,08,1, 11.9,1,1, 4.053, 10543.680, 416.640, 52916.111 25/03/28,14:33:21,12,08,1, 11.9,1,1, 4.053, 10543.678, 416.651, 52916.071 25/03/28,14:33:21,13,08,1, 11.9,1,1, 4.053, 10543.705, 416.627, 52916.041 25/03/28,14:33:21,14,08,1, 11.9,1,1, 4.053, 10543.688, 416.615, 52916.097 25/03/28,14:33:21,15,08,1, 11.9,1,1, 4.053, 10543.674, 416.611, 52915.987 25/03/28,14:33:21,16,08,1, 11.9,1,1, 4.053, 10543.691, 416.597, 52916.000 25/03/28,14:33:21,17,08,1, 11.9,1,1, 4.053, 10543.683, 416.643, 52916.037 25/03/28,14:33:21,18,08,1, 11.9,1,1, 4.053, 10543.676, 416.653, 52916.076 25/03/28,14:33:21,19,08,1, 11.9,1,1, 4.053, 10543.683, 416.642, 52916.043 25/03/28,14:33:22,00,09,1, 11.9,1,1, 4.051, 10543.683, 416.642, 52916.043 25/03/28,14:33:22,01,09,1, 11.9,1,1, 4.051, 10543.682, 416.610, 52915.983 25/03/28,14:33:22,02,09,1, 11.9,1,1, 4.051, 10543.688, 416.604, 52916.059 25/03/28,14:33:22,03,09,1, 11.9,1,1, 4.051, 10543.668, 416.610, 52916.054 25/03/28,14:33:22,04,09,1, 11.9,1,1, 4.051, 10543.686, 416.639, 52916.002 25/03/28,14:33:22,05,09,1, 11.9,1,1, 4.051, 10543.680, 416.651, 52915.977 25/03/28,14:33:22,06,09,1, 11.9,1,1, 4.051, 10543.683, 416.625, 52916.053 25/03/28,14:33:22,07,09,1, 11.9,1,1, 4.051, 10543.714, 416.601, 52916.066 25/03/28,14:33:22,08,09,1, 11.9,1,1, 4.051, 10543.690, 416.601, 52916.044 25/03/28,14:33:22,09,09,1, 11.9,1,1, 4.051, 10543.710, 416.608, 52915.987 25/03/28,14:33:22,10,09,1, 11.9,1,1, 4.051, 10543.704, 416.644, 52915.970 25/03/28,14:33:22,11,09,1, 11.9,1,1, 4.051, 10543.715, 416.650, 52916.041 25/03/28,14:33:22,12,09,1, 11.9,1,1, 4.051, 10543.704, 416.649, 52916.049 25/03/28,14:33:22,13,09,1, 11.9,1,1, 4.051, 10543.701, 416.606, 52916.069 25/03/28,14:33:22,14,09,1, 11.9,1,1, 4.051, 10543.709, 416.604, 52916.028 25/03/28,14:33:22,15,09,1, 11.9,1,1, 4.051, 10543.687, 416.602, 52916.036 25/03/28,14:33:22,16,09,1, 11.9,1,1, 4.051, 10543.697, 416.579, 52916.012 25/03/28,14:33:22,17,09,1, 11.9,1,1, 4.051, 10543.689, 416.604, 52915.950 25/03/28,14:33:22,18,09,1, 11.9,1,1, 4.051, 10543.708, 416.626, 52916.056 25/03/28,14:33:22,19,09,1, 11.9,1,1, 4.051, 10543.703, 416.615, 52916.021 25/03/28,14:33:23,00,08,1, 12.0,1,1, 4.051, 10543.699, 416.615, 52916.021 25/03/28,14:33:23,01,08,1, 12.0,1,1, 4.051, 10543.742, 416.591, 52915.987 25/03/28,14:33:23,02,08,1, 12.0,1,1, 4.051, 10543.715, 416.602, 52915.977 25/03/28,14:33:23,03,08,1, 12.0,1,1, 4.051, 10543.716, 416.601, 52916.019 25/03/28,14:33:23,04,08,1, 12.0,1,1, 4.051, 10543.708, 416.644, 52915.983 25/03/28,14:33:23,05,08,1, 12.0,1,1, 4.051, 10543.697, 416.617, 52916.059 25/03/28,14:33:23,06,08,1, 12.0,1,1, 4.051, 10543.677, 416.623, 52915.978 25/03/28,14:33:23,07,08,1, 12.0,1,1, 4.051, 10543.715, 416.599, 52915.962 25/03/28,14:33:23,08,08,1, 12.0,1,1, 4.051, 10543.697, 416.584, 52915.909 25/03/28,14:33:23,09,08,1, 12.0,1,1, 4.051, 10543.673, 416.599, 52915.938 25/03/28,14:33:23,10,08,1, 12.0,1,1, 4.051, 10543.711, 416.638, 52916.001 25/03/28,14:33:23,11,08,1, 12.0,1,1, 4.051, 10543.708, 416.614, 52915.933 25/03/28,14:33:23,12,08,1, 12.0,1,1, 4.051, 10543.704, 416.616, 52915.924 25/03/28,14:33:23,13,08,1, 12.0,1,1, 4.051, 10543.722, 416.605, 52916.042 25/03/28,14:33:23,14,08,1, 12.0,1,1, 4.051, 10543.740, 416.562, 52915.980 25/03/28,14:33:23,15,08,1, 12.0,1,1, 4.051, 10543.712, 416.602, 52916.007 25/03/28,14:33:23,16,08,1, 12.0,1,1, 4.051, 10543.715, 416.609, 52915.927 25/03/28,14:33:23,17,08,1, 12.0,1,1, 4.051, 10543.733, 416.614, 52915.941 25/03/28,14:33:23,18,08,1, 12.0,1,1, 4.051, 10543.735, 416.605, 52915.973 25/03/28,14:33:23,19,08,1, 12.0,1,1, 4.051, 10543.773, 416.589, 52915.844 25/03/28,14:33:24,00,08,1, 11.9,1,1, 4.043, 10543.766, 416.589, 52915.844 25/03/28,14:33:24,01,08,1, 11.9,1,1, 4.043, 10543.721, 416.543, 52915.904 25/03/28,14:33:24,02,08,1, 11.9,1,1, 4.043, 10543.713, 416.570, 52915.901 25/03/28,14:33:24,03,08,1, 11.9,1,1, 4.043, 10543.717, 416.596, 52915.921 25/03/28,14:33:24,04,08,1, 11.9,1,1, 4.043, 10543.741, 416.616, 52915.920 25/03/28,14:33:24,05,08,1, 11.9,1,1, 4.043, 10543.724, 416.614, 52915.924 25/03/28,14:33:24,06,08,1, 11.9,1,1, 4.043, 10543.726, 416.614, 52915.924 25/03/28,14:33:24,07,08,1, 11.9,1,1, 4.043, 10543.722, 416.576, 52915.847 25/03/28,14:33:24,08,08,1, 11.9,1,1, 4.043, 10543.740, 416.556, 52915.848 25/03/28,14:33:24,09,08,1, 11.9,1,1, 4.043, 10543.746, 416.581, 52915.883 25/03/28,14:33:24,10,08,1, 11.9,1,1, 4.043, 10543.749, 416.613, 52915.923 25/03/28,14:33:24,11,08,1, 11.9,1,1, 4.043, 10543.759, 416.606, 52915.894 25/03/28,14:33:24,12,08,1, 11.9,1,1, 4.043, 10543.755, 416.574, 52915.870 25/03/28,14:33:24,13,08,1, 11.9,1,1, 4.043, 10543.736, 416.542, 52915.860 25/03/28,14:33:24,14,08,1, 11.9,1,1, 4.043, 10543.740, 416.567, 52915.851 25/03/28,14:33:24,15,08,1, 11.9,1,1, 4.043, 10543.735, 416.573, 52915.846 25/03/28,14:33:24,16,08,1, 11.9,1,1, 4.043, 10543.733, 416.580, 52915.874 25/03/28,14:33:24,17,08,1, 11.9,1,1, 4.043, 10543.747, 416.560, 52915.869 25/03/28,14:33:24,18,08,1, 11.9,1,1, 4.043, 10543.752, 416.590, 52915.931 25/03/28,14:33:24,19,08,1, 11.9,1,1, 4.043, 10543.707, 416.568, 52915.918 25/03/28,14:33:25,00,08,1, 11.9,1,1, 4.053, 10543.699, 416.568, 52915.918 25/03/28,14:33:25,01,08,1, 11.9,1,1, 4.053, 10543.732, 416.551, 52915.834 25/03/28,14:33:25,02,08,1, 11.9,1,1, 4.053, 10543.735, 416.544, 52915.798 25/03/28,14:33:25,03,08,1, 11.9,1,1, 4.053, 10543.742, 416.574, 52915.889 25/03/28,14:33:25,04,08,1, 11.9,1,1, 4.053, 10543.729, 416.572, 52915.869 25/03/28,14:33:25,05,08,1, 11.9,1,1, 4.053, 10543.735, 416.556, 52915.876 25/03/28,14:33:25,06,08,1, 11.9,1,1, 4.053, 10543.765, 416.540, 52915.855 25/03/28,14:33:25,07,08,1, 11.9,1,1, 4.053, 10543.741, 416.519, 52915.838 25/03/28,14:33:25,08,08,1, 11.9,1,1, 4.053, 10543.760, 416.533, 52915.795 25/03/28,14:33:25,09,08,1, 11.9,1,1, 4.053, 10543.757, 416.541, 52915.863 25/03/28,14:33:25,10,08,1, 11.9,1,1, 4.053, 10543.736, 416.585, 52915.851 25/03/28,14:33:25,11,08,1, 11.9,1,1, 4.053, 10543.748, 416.602, 52915.821 25/03/28,14:33:25,12,08,1, 11.9,1,1, 4.053, 10543.769, 416.602, 52915.855 25/03/28,14:33:25,13,08,1, 11.9,1,1, 4.053, 10543.763, 416.586, 52915.819 25/03/28,14:33:25,14,08,1, 11.9,1,1, 4.053, 10543.747, 416.548, 52915.766 25/03/28,14:33:25,15,08,1, 11.9,1,1, 4.053, 10543.752, 416.557, 52915.788 25/03/28,14:33:25,16,08,1, 11.9,1,1, 4.053, 10543.750, 416.553, 52915.856 25/03/28,14:33:25,17,08,1, 11.9,1,1, 4.053, 10543.752, 416.548, 52915.791 25/03/28,14:33:25,18,08,1, 11.9,1,1, 4.053, 10543.737, 416.565, 52915.832 25/03/28,14:33:25,19,08,1, 11.9,1,1, 4.053, 10543.748, 416.549, 52915.800 25/03/28,14:33:26,00,09,1, 12.0,1,1, 4.049, 10543.741, 416.549, 52915.800 25/03/28,14:33:26,01,09,1, 12.0,1,1, 4.049, 10543.734, 416.552, 52915.715 25/03/28,14:33:26,02,09,1, 12.0,1,1, 4.049, 10543.729, 416.548, 52915.761 25/03/28,14:33:26,03,09,1, 12.0,1,1, 4.049, 10543.744, 416.568, 52915.762 25/03/28,14:33:26,04,09,1, 12.0,1,1, 4.049, 10543.751, 416.557, 52915.826 25/03/28,14:33:26,05,09,1, 12.0,1,1, 4.049, 10543.734, 416.579, 52915.743 25/03/28,14:33:26,06,09,1, 12.0,1,1, 4.049, 10543.722, 416.556, 52915.773 25/03/28,14:33:26,07,09,1, 12.0,1,1, 4.049, 10543.743, 416.560, 52916.001 25/03/28,14:33:26,08,09,1, 12.0,1,1, 4.049, 10543.750, 416.546, 52915.657 25/03/28,14:33:26,09,09,1, 12.0,1,1, 4.049, 10543.715, 416.560, 52915.728 25/03/28,14:33:26,10,09,1, 12.0,1,1, 4.049, 10543.726, 416.555, 52915.724 25/03/28,14:33:26,11,09,1, 12.0,1,1, 4.049, 10543.736, 416.565, 52915.744 25/03/28,14:33:26,12,09,1, 12.0,1,1, 4.049, 10543.765, 416.575, 52915.774 25/03/28,14:33:26,13,09,1, 12.0,1,1, 4.049, 10543.753, 416.584, 52915.757 25/03/28,14:33:26,14,09,1, 12.0,1,1, 4.049, 10543.737, 416.547, 52915.776 25/03/28,14:33:26,15,09,1, 12.0,1,1, 4.049, 10543.743, 416.530, 52915.796 25/03/28,14:33:26,16,09,1, 12.0,1,1, 4.049, 10543.737, 416.577, 52915.791 25/03/28,14:33:26,17,09,1, 12.0,1,1, 4.049, 10543.711, 416.583, 52915.703 25/03/28,14:33:26,18,09,1, 12.0,1,1, 4.049, 10543.725, 416.561, 52915.722 25/03/28,14:33:26,19,09,1, 12.0,1,1, 4.049, 10543.730, 416.570, 52915.754 25/03/28,14:33:27,00,08,1, 11.9,1,1, 4.038, 10543.724, 416.570, 52915.754 25/03/28,14:33:27,01,08,1, 11.9,1,1, 4.038, 10543.723, 416.548, 52915.725 25/03/28,14:33:27,02,08,1, 11.9,1,1, 4.038, 10543.741, 416.525, 52915.716 25/03/28,14:33:27,03,08,1, 11.9,1,1, 4.038, 10543.729, 416.560, 52915.715 25/03/28,14:33:27,04,08,1, 11.9,1,1, 4.038, 10543.715, 416.582, 52915.998 25/03/28,14:33:27,05,08,1, 11.9,1,1, 4.038, 10543.765, 416.570, 52915.692 25/03/28,14:33:27,06,08,1, 11.9,1,1, 4.038, 10543.733, 416.579, 52915.693 25/03/28,14:33:27,07,08,1, 11.9,1,1, 4.038, 10543.742, 416.555, 52915.707 25/03/28,14:33:27,08,08,1, 11.9,1,1, 4.038, 10543.745, 416.551, 52915.704 25/03/28,14:33:27,09,08,1, 11.9,1,1, 4.038, 10543.725, 416.560, 52915.745 25/03/28,14:33:27,10,08,1, 11.9,1,1, 4.038, 10543.734, 416.596, 52915.744 25/03/28,14:33:27,11,08,1, 11.9,1,1, 4.038, 10543.731, 416.566, 52915.762 25/03/28,14:33:27,12,08,1, 11.9,1,1, 4.038, 10543.742, 416.595, 52915.745 25/03/28,14:33:27,13,08,1, 11.9,1,1, 4.038, 10543.743, 416.568, 52915.633 25/03/28,14:33:27,14,08,1, 11.9,1,1, 4.038, 10543.749, 416.566, 52915.684 25/03/28,14:33:27,15,08,1, 11.9,1,1, 4.038, 10543.711, 416.538, 52915.701 25/03/28,14:33:27,16,08,1, 11.9,1,1, 4.038, 10543.731, 416.543, 52915.647 25/03/28,14:33:27,17,08,1, 11.9,1,1, 4.038, 10543.741, 416.577, 52915.649 25/03/28,14:33:27,18,08,1, 11.9,1,1, 4.038, 10543.725, 416.596, 52915.639 25/03/28,14:33:27,19,08,1, 11.9,1,1, 4.038, 10543.706, 416.573, 52915.653 25/03/28,14:33:28,00,08,1, 11.9,1,1, 4.056, 10543.699, 416.573, 52915.653 25/03/28,14:33:28,01,08,1, 11.9,1,1, 4.056, 10543.732, 416.516, 52915.631 25/03/28,14:33:28,02,08,1, 11.9,1,1, 4.056, 10543.719, 416.541, 52915.619 25/03/28,14:33:28,03,08,1, 11.9,1,1, 4.056, 10543.722, 416.543, 52915.659 25/03/28,14:33:28,04,08,1, 11.9,1,1, 4.056, 10543.737, 416.567, 52915.659 25/03/28,14:33:28,05,08,1, 11.9,1,1, 4.056, 10543.738, 416.588, 52915.639 25/03/28,14:33:28,06,08,1, 11.9,1,1, 4.056, 10543.743, 416.580, 52915.639 25/03/28,14:33:28,07,08,1, 11.9,1,1, 4.056, 10543.736, 416.551, 52915.604 25/03/28,14:33:28,08,08,1, 11.9,1,1, 4.056, 10543.732, 416.536, 52915.622 25/03/28,14:33:28,09,08,1, 11.9,1,1, 4.056, 10543.741, 416.560, 52915.658 25/03/28,14:33:28,10,08,1, 11.9,1,1, 4.056, 10543.718, 416.562, 52915.620 25/03/28,14:33:28,11,08,1, 11.9,1,1, 4.056, 10543.763, 416.569, 52915.659 25/03/28,14:33:28,12,08,1, 11.9,1,1, 4.056, 10543.734, 416.576, 52915.683 25/03/28,14:33:28,13,08,1, 11.9,1,1, 4.056, 10543.732, 416.578, 52915.642 25/03/28,14:33:28,14,08,1, 11.9,1,1, 4.056, 10543.737, 416.540, 52915.656 25/03/28,14:33:28,15,08,1, 11.9,1,1, 4.056, 10543.736, 416.540, 52915.580 25/03/28,14:33:28,16,08,1, 11.9,1,1, 4.056, 10543.721, 416.529, 52915.546 25/03/28,14:33:28,17,08,1, 11.9,1,1, 4.056, 10543.732, 416.561, 52915.637 25/03/28,14:33:28,18,08,1, 11.9,1,1, 4.056, 10543.718, 416.566, 52915.625 25/03/28,14:33:28,19,08,1, 11.9,1,1, 4.056, 10543.729, 416.560, 52915.586 25/03/28,14:33:29,00,08,1, 11.9,1,1, 4.051, 10543.724, 416.560, 52915.586 25/03/28,14:33:29,01,08,1, 11.9,1,1, 4.051, 10543.759, 416.563, 52915.639 25/03/28,14:33:29,02,08,1, 11.9,1,1, 4.051, 10543.749, 416.552, 52915.571 25/03/28,14:33:29,03,08,1, 11.9,1,1, 4.051, 10543.753, 416.545, 52915.545 25/03/28,14:33:29,04,08,1, 11.9,1,1, 4.051, 10543.748, 416.560, 52915.633 25/03/28,14:33:29,05,08,1, 11.9,1,1, 4.051, 10543.740, 416.573, 52915.624 25/03/28,14:33:29,06,08,1, 11.9,1,1, 4.051, 10543.766, 416.556, 52915.560 25/03/28,14:33:29,07,08,1, 11.9,1,1, 4.051, 10543.754, 416.561, 52915.627 25/03/28,14:33:29,08,08,1, 11.9,1,1, 4.051, 10543.734, 416.540, 52915.580 25/03/28,14:33:29,09,08,1, 11.9,1,1, 4.051, 10543.730, 416.519, 52915.596 25/03/28,14:33:29,10,08,1, 11.9,1,1, 4.051, 10543.734, 416.568, 52915.574 25/03/28,14:33:29,11,08,1, 11.9,1,1, 4.051, 10543.734, 416.569, 52915.562 25/03/28,14:33:29,12,08,1, 11.9,1,1, 4.051, 10543.722, 416.572, 52915.541 25/03/28,14:33:29,13,08,1, 11.9,1,1, 4.051, 10543.741, 416.559, 52915.574 25/03/28,14:33:29,14,08,1, 11.9,1,1, 4.051, 10543.747, 416.528, 52915.498 25/03/28,14:33:29,15,08,1, 11.9,1,1, 4.051, 10543.750, 416.495, 52915.528 25/03/28,14:33:29,16,08,1, 11.9,1,1, 4.051, 10543.758, 416.530, 52915.468 25/03/28,14:33:29,17,08,1, 11.9,1,1, 4.051, 10543.740, 416.524, 52915.532 25/03/28,14:33:29,18,08,1, 11.9,1,1, 4.051, 10543.764, 416.550, 52915.556 25/03/28,14:33:29,19,08,1, 11.9,1,1, 4.051, 10543.768, 416.563, 52915.510 25/03/28,14:33:30,00,08,1, 12.0,1,1, 4.054, 10543.766, 416.563, 52915.510 25/03/28,14:33:30,01,08,1, 12.0,1,1, 4.054, 10543.755, 416.539, 52915.565 25/03/28,14:33:30,02,08,1, 12.0,1,1, 4.054, 10543.748, 416.526, 52915.488 25/03/28,14:33:30,03,08,1, 12.0,1,1, 4.054, 10543.760, 416.522, 52915.519 25/03/28,14:33:30,04,08,1, 12.0,1,1, 4.054, 10543.758, 416.541, 52915.539 25/03/28,14:33:30,05,08,1, 12.0,1,1, 4.054, 10543.752, 416.556, 52915.501 25/03/28,14:33:30,06,08,1, 12.0,1,1, 4.054, 10543.753, 416.553, 52915.557 25/03/28,14:33:30,07,08,1, 12.0,1,1, 4.054, 10543.756, 416.534, 52915.561 25/03/28,14:33:30,08,08,1, 12.0,1,1, 4.054, 10543.744, 416.536, 52915.502 25/03/28,14:33:30,09,08,1, 12.0,1,1, 4.054, 10543.748, 416.524, 52915.472 25/03/28,14:33:30,10,08,1, 12.0,1,1, 4.054, 10543.733, 416.528, 52915.463 25/03/28,14:33:30,11,08,1, 12.0,1,1, 4.054, 10543.750, 416.571, 52915.576 25/03/28,14:33:30,12,08,1, 12.0,1,1, 4.054, 10543.754, 416.510, 52915.478 25/03/28,14:33:30,13,08,1, 12.0,1,1, 4.054, 10543.768, 416.530, 52915.470 25/03/28,14:33:30,14,08,1, 12.0,1,1, 4.054, 10543.760, 416.533, 52915.474 25/03/28,14:33:30,15,08,1, 12.0,1,1, 4.054, 10543.740, 416.517, 52915.545 25/03/28,14:33:30,16,08,1, 12.0,1,1, 4.054, 10543.755, 416.492, 52915.410 25/03/28,14:33:30,17,08,1, 12.0,1,1, 4.054, 10543.764, 416.518, 52915.508 25/03/28,14:33:30,18,08,1, 12.0,1,1, 4.054, 10543.765, 416.537, 52915.538 25/03/28,14:33:30,19,08,1, 12.0,1,1, 4.054, 10543.753, 416.529, 52915.499 25/03/28,14:33:31,00,08,1, 11.9,1,1, 4.045, 10543.749, 416.529, 52915.499 25/03/28,14:33:31,01,08,1, 11.9,1,1, 4.045, 10543.761, 416.494, 52915.428 25/03/28,14:33:31,02,08,1, 11.9,1,1, 4.045, 10543.750, 416.491, 52915.476 25/03/28,14:33:31,03,08,1, 11.9,1,1, 4.045, 10543.754, 416.503, 52915.471 25/03/28,14:33:31,04,08,1, 11.9,1,1, 4.045, 10543.769, 416.521, 52915.457 25/03/28,14:33:31,05,08,1, 11.9,1,1, 4.045, 10543.777, 416.526, 52915.443 25/03/28,14:33:31,06,08,1, 11.9,1,1, 4.045, 10543.754, 416.505, 52915.419 25/03/28,14:33:31,07,08,1, 11.9,1,1, 4.045, 10543.786, 416.504, 52915.363 25/03/28,14:33:31,08,08,1, 11.9,1,1, 4.045, 10543.743, 416.516, 52915.413 25/03/28,14:33:31,09,08,1, 11.9,1,1, 4.045, 10543.749, 416.497, 52915.434 25/03/28,14:33:31,10,08,1, 11.9,1,1, 4.045, 10543.751, 416.530, 52915.444 25/03/28,14:33:31,11,08,1, 11.9,1,1, 4.045, 10543.757, 416.522, 52915.436 25/03/28,14:33:31,12,08,1, 11.9,1,1, 4.045, 10543.758, 416.527, 52915.461 25/03/28,14:33:31,13,08,1, 11.9,1,1, 4.045, 10543.753, 416.495, 52915.425 25/03/28,14:33:31,14,08,1, 11.9,1,1, 4.045, 10543.757, 416.496, 52915.386 25/03/28,14:33:31,15,08,1, 11.9,1,1, 4.045, 10543.733, 416.484, 52915.411 25/03/28,14:33:31,16,08,1, 11.9,1,1, 4.045, 10543.758, 416.493, 52915.458 25/03/28,14:33:31,17,08,1, 11.9,1,1, 4.045, 10543.726, 416.528, 52915.437 25/03/28,14:33:31,18,08,1, 11.9,1,1, 4.045, 10543.741, 416.501, 52915.434 25/03/28,14:33:31,19,08,1, 11.9,1,1, 4.045, 10543.765, 416.523, 52915.331 25/03/28,14:33:32,00,08,1, 11.9,1,1, 4.057, 10543.758, 416.523, 52915.331 25/03/28,14:33:32,01,08,1, 11.9,1,1, 4.057, 10543.740, 416.507, 52915.402 25/03/28,14:33:32,02,08,1, 11.9,1,1, 4.057, 10543.710, 416.512, 52915.471 25/03/28,14:33:32,03,08,1, 11.9,1,1, 4.057, 10543.734, 416.479, 52915.417 25/03/28,14:33:32,04,08,1, 11.9,1,1, 4.057, 10543.741, 416.511, 52915.390 25/03/28,14:33:32,05,08,1, 11.9,1,1, 4.057, 10543.727, 416.511, 52915.442 25/03/28,14:33:32,06,08,1, 11.9,1,1, 4.057, 10543.740, 416.507, 52915.400 25/03/28,14:33:32,07,08,1, 11.9,1,1, 4.057, 10543.741, 416.515, 52915.373 25/03/28,14:33:32,08,08,1, 11.9,1,1, 4.057, 10543.750, 416.497, 52915.401 25/03/28,14:33:32,09,08,1, 11.9,1,1, 4.057, 10543.715, 416.487, 52915.326 25/03/28,14:33:32,10,08,1, 11.9,1,1, 4.057, 10543.708, 416.471, 52915.322 25/03/28,14:33:32,11,08,1, 11.9,1,1, 4.057, 10543.701, 416.494, 52915.384 25/03/28,14:33:32,12,08,1, 11.9,1,1, 4.057, 10543.716, 416.484, 52915.372 25/03/28,14:33:32,13,08,1, 11.9,1,1, 4.057, 10543.706, 416.499, 52915.452 25/03/28,14:33:32,14,08,1, 11.9,1,1, 4.057, 10543.719, 416.473, 52915.385 25/03/28,14:33:32,15,08,1, 11.9,1,1, 4.057, 10543.732, 416.474, 52915.387 25/03/28,14:33:32,16,08,1, 11.9,1,1, 4.057, 10543.700, 416.475, 52915.372 25/03/28,14:33:32,17,08,1, 11.9,1,1, 4.057, 10543.712, 416.517, 52915.420 25/03/28,14:33:32,18,08,1, 11.9,1,1, 4.057, 10543.703, 416.506, 52915.431 25/03/28,14:33:32,19,08,1, 11.9,1,1, 4.057, 10543.718, 416.514, 52915.375 25/03/28,14:33:33,00,08,1, 11.9,1,1, 4.057, 10543.716, 416.514, 52915.375 25/03/28,14:33:33,01,08,1, 11.9,1,1, 4.057, 10543.704, 416.485, 52915.311 25/03/28,14:33:33,02,08,1, 11.9,1,1, 4.057, 10543.717, 416.480, 52915.413 25/03/28,14:33:33,03,08,1, 11.9,1,1, 4.057, 10543.704, 416.506, 52915.394 25/03/28,14:33:33,04,08,1, 11.9,1,1, 4.057, 10543.696, 416.526, 52915.399 25/03/28,14:33:33,05,08,1, 11.9,1,1, 4.057, 10543.696, 416.523, 52915.387 25/03/28,14:33:33,06,08,1, 11.9,1,1, 4.057, 10543.727, 416.520, 52915.387 25/03/28,14:33:33,07,08,1, 11.9,1,1, 4.057, 10543.703, 416.484, 52915.345 25/03/28,14:33:33,08,08,1, 11.9,1,1, 4.057, 10543.716, 416.503, 52915.377 25/03/28,14:33:33,09,08,1, 11.9,1,1, 4.057, 10543.713, 416.479, 52915.369 25/03/28,14:33:33,10,08,1, 11.9,1,1, 4.057, 10543.682, 416.523, 52915.307 25/03/28,14:33:33,11,08,1, 11.9,1,1, 4.057, 10543.681, 416.526, 52915.349 25/03/28,14:33:33,12,08,1, 11.9,1,1, 4.057, 10543.695, 416.511, 52915.309 25/03/28,14:33:33,13,08,1, 11.9,1,1, 4.057, 10543.687, 416.525, 52915.386 25/03/28,14:33:33,14,08,1, 11.9,1,1, 4.057, 10543.678, 416.496, 52915.295 25/03/28,14:33:33,15,08,1, 11.9,1,1, 4.057, 10543.685, 416.510, 52915.368 25/03/28,14:33:33,16,08,1, 11.9,1,1, 4.057, 10543.690, 416.491, 52915.347 25/03/28,14:33:33,17,08,1, 11.9,1,1, 4.057, 10543.702, 416.512, 52915.328 25/03/28,14:33:33,18,08,1, 11.9,1,1, 4.057, 10543.696, 416.546, 52915.349 25/03/28,14:33:33,19,08,1, 11.9,1,1, 4.057, 10543.698, 416.510, 52915.329 25/03/28,14:33:34,00,08,1, 11.9,1,1, 4.053, 10543.691, 416.510, 52915.329 25/03/28,14:33:34,01,08,1, 11.9,1,1, 4.053, 10543.688, 416.474, 52915.360 25/03/28,14:33:34,02,08,1, 11.9,1,1, 4.053, 10543.696, 416.467, 52915.306 25/03/28,14:33:34,03,08,1, 11.9,1,1, 4.053, 10543.683, 416.484, 52915.343 25/03/28,14:33:34,04,08,1, 11.9,1,1, 4.053, 10543.693, 416.486, 52915.276 25/03/28,14:33:34,05,08,1, 11.9,1,1, 4.053, 10543.677, 416.512, 52915.352 25/03/28,14:33:34,06,08,1, 11.9,1,1, 4.053, 10543.700, 416.509, 52915.250 25/03/28,14:33:34,07,08,1, 11.9,1,1, 4.053, 10543.693, 416.464, 52915.301 25/03/28,14:33:34,08,08,1, 11.9,1,1, 4.053, 10543.687, 416.482, 52915.265 25/03/28,14:33:34,09,08,1, 11.9,1,1, 4.053, 10543.686, 416.477, 52915.331 25/03/28,14:33:34,10,08,1, 11.9,1,1, 4.053, 10543.691, 416.496, 52915.267 25/03/28,14:33:34,11,08,1, 11.9,1,1, 4.053, 10543.716, 416.510, 52915.259 25/03/28,14:33:34,12,08,1, 11.9,1,1, 4.053, 10543.702, 416.505, 52915.278 25/03/28,14:33:34,13,08,1, 11.9,1,1, 4.053, 10543.713, 416.471, 52915.332 25/03/28,14:33:34,14,08,1, 11.9,1,1, 4.053, 10543.700, 416.459, 52915.268 25/03/28,14:33:34,15,08,1, 11.9,1,1, 4.053, 10543.708, 416.447, 52915.235 25/03/28,14:33:34,16,08,1, 11.9,1,1, 4.053, 10543.700, 416.484, 52915.284 25/03/28,14:33:34,17,08,1, 11.9,1,1, 4.053, 10543.695, 416.490, 52915.321 25/03/28,14:33:34,18,08,1, 11.9,1,1, 4.053, 10543.704, 416.477, 52915.285 25/03/28,14:33:34,19,08,1, 11.9,1,1, 4.053, 10543.696, 416.487, 52915.327 25/03/28,14:33:35,00,08,1, 11.9,1,1, 4.053, 10543.691, 416.487, 52915.327 25/03/28,14:33:35,01,08,1, 11.9,1,1, 4.053, 10543.698, 416.478, 52915.265 25/03/28,14:33:35,02,08,1, 11.9,1,1, 4.053, 10543.685, 416.461, 52915.239 25/03/28,14:33:35,03,08,1, 11.9,1,1, 4.053, 10543.706, 416.491, 52915.286 25/03/28,14:33:35,04,08,1, 11.9,1,1, 4.053, 10543.689, 416.482, 52915.316 25/03/28,14:33:35,05,08,1, 11.9,1,1, 4.053, 10543.686, 416.507, 52915.281 25/03/28,14:33:35,06,08,1, 11.9,1,1, 4.053, 10543.719, 416.488, 52915.275 25/03/28,14:33:35,07,08,1, 11.9,1,1, 4.053, 10543.693, 416.471, 52915.247 25/03/28,14:33:35,08,08,1, 11.9,1,1, 4.053, 10543.686, 416.459, 52915.208 25/03/28,14:33:35,09,08,1, 11.9,1,1, 4.053, 10543.699, 416.430, 52915.244 25/03/28,14:33:35,10,08,1, 11.9,1,1, 4.053, 10543.660, 416.470, 52915.258 25/03/28,14:33:35,11,08,1, 11.9,1,1, 4.053, 10543.693, 416.481, 52915.256 25/03/28,14:33:35,12,08,1, 11.9,1,1, 4.053, 10543.689, 416.487, 52915.208 25/03/28,14:33:35,13,08,1, 11.9,1,1, 4.053, 10543.700, 416.470, 52915.190 25/03/28,14:33:35,14,08,1, 11.9,1,1, 4.053, 10543.706, 416.446, 52915.232 25/03/28,14:33:35,15,08,1, 11.9,1,1, 4.053, 10543.721, 416.454, 52915.219 25/03/28,14:33:35,16,08,1, 11.9,1,1, 4.053, 10543.684, 416.479, 52915.205 25/03/28,14:33:35,17,08,1, 11.9,1,1, 4.053, 10543.683, 416.480, 52915.167 25/03/28,14:33:35,18,08,1, 11.9,1,1, 4.053, 10543.706, 416.490, 52915.219 25/03/28,14:33:35,19,08,1, 11.9,1,1, 4.053, 10543.717, 416.467, 52915.189 25/03/28,14:33:36,00,08,1, 12.0,1,1, 4.054, 10543.716, 416.467, 52915.189 25/03/28,14:33:36,01,08,1, 12.0,1,1, 4.054, 10543.710, 416.445, 52915.163 25/03/28,14:33:36,02,08,1, 12.0,1,1, 4.054, 10543.696, 416.426, 52915.145 25/03/28,14:33:36,03,08,1, 12.0,1,1, 4.054, 10543.711, 416.449, 52915.167 25/03/28,14:33:36,04,08,1, 12.0,1,1, 4.054, 10543.719, 416.471, 52915.177 25/03/28,14:33:36,05,08,1, 12.0,1,1, 4.054, 10543.705, 416.478, 52915.268 25/03/28,14:33:36,06,08,1, 12.0,1,1, 4.054, 10543.714, 416.482, 52915.192 25/03/28,14:33:36,07,08,1, 12.0,1,1, 4.054, 10543.698, 416.456, 52915.179 25/03/28,14:33:36,08,08,1, 12.0,1,1, 4.054, 10543.686, 416.432, 52915.116 25/03/28,14:33:36,09,08,1, 12.0,1,1, 4.054, 10543.691, 416.436, 52915.194 25/03/28,14:33:36,10,08,1, 12.0,1,1, 4.054, 10543.668, 416.455, 52915.177 25/03/28,14:33:36,11,08,1, 12.0,1,1, 4.054, 10543.698, 416.463, 52915.113 25/03/28,14:33:36,12,08,1, 12.0,1,1, 4.054, 10543.679, 416.479, 52915.228 25/03/28,14:33:36,13,08,1, 12.0,1,1, 4.054, 10543.682, 416.433, 52915.187 25/03/28,14:33:36,14,08,1, 12.0,1,1, 4.054, 10543.677, 416.452, 52915.181 25/03/28,14:33:36,15,08,1, 12.0,1,1, 4.054, 10543.669, 416.443, 52915.112 25/03/28,14:33:36,16,08,1, 12.0,1,1, 4.054, 10543.695, 416.451, 52915.172 25/03/28,14:33:36,17,08,1, 12.0,1,1, 4.054, 10543.680, 416.465, 52915.191 25/03/28,14:33:36,18,08,1, 12.0,1,1, 4.054, 10543.675, 416.452, 52915.168 25/03/28,14:33:36,19,08,1, 12.0,1,1, 4.054, 10543.695, 416.445, 52915.131 25/03/28,14:33:37,00,08,1, 11.9,1,1, 4.048, 10543.691, 416.445, 52915.131 25/03/28,14:33:37,01,08,1, 11.9,1,1, 4.048, 10543.665, 416.430, 52915.160 25/03/28,14:33:37,02,08,1, 11.9,1,1, 4.048, 10543.664, 416.439, 52915.062 25/03/28,14:33:37,03,08,1, 11.9,1,1, 4.048, 10543.672, 416.462, 52915.163 25/03/28,14:33:37,04,08,1, 11.9,1,1, 4.048, 10543.673, 416.475, 52915.130 25/03/28,14:33:37,05,08,1, 11.9,1,1, 4.048, 10543.694, 416.472, 52915.085 25/03/28,14:33:37,06,08,1, 11.9,1,1, 4.048, 10543.679, 416.446, 52915.088 25/03/28,14:33:37,07,08,1, 11.9,1,1, 4.048, 10543.697, 416.408, 52915.128 25/03/28,14:33:37,08,08,1, 11.9,1,1, 4.048, 10543.671, 416.455, 52915.122 25/03/28,14:33:37,09,08,1, 11.9,1,1, 4.048, 10543.683, 416.456, 52915.105 25/03/28,14:33:37,10,08,1, 11.9,1,1, 4.048, 10543.680, 416.470, 52915.125 25/03/28,14:33:37,11,08,1, 11.9,1,1, 4.048, 10543.699, 416.456, 52915.101 25/03/28,14:33:37,12,08,1, 11.9,1,1, 4.048, 10543.675, 416.453, 52915.096 25/03/28,14:33:37,13,08,1, 11.9,1,1, 4.048, 10543.676, 416.433, 52915.092 25/03/28,14:33:37,14,08,1, 11.9,1,1, 4.048, 10543.654, 416.432, 52915.084 25/03/28,14:33:37,15,08,1, 11.9,1,1, 4.048, 10543.654, 416.437, 52915.064 25/03/28,14:33:37,16,08,1, 11.9,1,1, 4.048, 10543.648, 416.446, 52915.071 25/03/28,14:33:37,17,08,1, 11.9,1,1, 4.048, 10543.651, 416.458, 52915.082 25/03/28,14:33:37,18,08,1, 11.9,1,1, 4.048, 10543.658, 416.448, 52915.109 25/03/28,14:33:37,19,08,1, 11.9,1,1, 4.048, 10543.667, 416.460, 52915.095 25/03/28,14:33:38,00,08,1, 12.0,1,1, 4.051, 10543.666, 416.460, 52915.095 25/03/28,14:33:38,01,08,1, 12.0,1,1, 4.051, 10543.647, 416.423, 52915.014 25/03/28,14:33:38,02,08,1, 12.0,1,1, 4.051, 10543.645, 416.460, 52915.264 25/03/28,14:33:38,03,08,1, 12.0,1,1, 4.051, 10543.644, 416.436, 52915.097 25/03/28,14:33:38,04,08,1, 12.0,1,1, 4.051, 10543.638, 416.488, 52915.105 25/03/28,14:33:38,05,08,1, 12.0,1,1, 4.051, 10543.648, 416.472, 52915.050 25/03/28,14:33:38,06,08,1, 12.0,1,1, 4.051, 10543.628, 416.450, 52915.137 25/03/28,14:33:38,07,08,1, 12.0,1,1, 4.051, 10543.642, 416.412, 52915.044 25/03/28,14:33:38,08,08,1, 12.0,1,1, 4.051, 10543.631, 416.429, 52915.023 25/03/28,14:33:38,09,08,1, 12.0,1,1, 4.051, 10543.616, 416.427, 52915.014 25/03/28,14:33:38,10,08,1, 12.0,1,1, 4.051, 10543.612, 416.463, 52915.010 25/03/28,14:33:38,11,08,1, 12.0,1,1, 4.051, 10543.621, 416.452, 52915.025 25/03/28,14:33:38,12,08,1, 12.0,1,1, 4.051, 10543.678, 416.454, 52914.629 25/03/28,14:33:38,13,08,1, 12.0,1,1, 4.051, 10543.619, 416.440, 52914.998 25/03/28,14:33:38,14,08,1, 12.0,1,1, 4.051, 10543.631, 416.430, 52914.996 25/03/28,14:33:38,15,08,1, 12.0,1,1, 4.051, 10543.613, 416.434, 52915.044 25/03/28,14:33:38,16,08,1, 12.0,1,1, 4.051, 10543.616, 416.441, 52915.012 25/03/28,14:33:38,17,08,1, 12.0,1,1, 4.051, 10543.637, 416.446, 52915.042 25/03/28,14:33:38,18,08,1, 12.0,1,1, 4.051, 10543.609, 416.457, 52915.036 25/03/28,14:33:38,19,08,1, 12.0,1,1, 4.051, 10543.639, 416.440, 52915.011 25/03/28,14:33:39,00,08,1, 11.9,1,1, 4.045, 10543.633, 416.440, 52915.011 25/03/28,14:33:39,01,08,1, 11.9,1,1, 4.045, 10543.595, 416.425, 52915.004 25/03/28,14:33:39,02,08,1, 11.9,1,1, 4.045, 10543.602, 416.406, 52915.012 25/03/28,14:33:39,03,08,1, 11.9,1,1, 4.045, 10543.626, 416.438, 52915.005 25/03/28,14:33:39,04,08,1, 11.9,1,1, 4.045, 10543.617, 416.454, 52915.025 25/03/28,14:33:39,05,08,1, 11.9,1,1, 4.045, 10543.595, 416.431, 52914.977 25/03/28,14:33:39,06,08,1, 11.9,1,1, 4.045, 10543.615, 416.427, 52914.990 25/03/28,14:33:39,07,08,1, 11.9,1,1, 4.045, 10543.624, 416.396, 52914.931 25/03/28,14:33:39,08,08,1, 11.9,1,1, 4.045, 10543.599, 416.396, 52914.929 25/03/28,14:33:39,09,08,1, 11.9,1,1, 4.045, 10543.591, 416.405, 52914.879 25/03/28,14:33:39,10,08,1, 11.9,1,1, 4.045, 10543.569, 416.420, 52914.866 25/03/28,14:33:39,11,08,1, 11.9,1,1, 4.045, 10543.641, 416.438, 52914.840 25/03/28,14:33:39,12,08,1, 11.9,1,1, 4.045, 10543.592, 416.431, 52914.901 25/03/28,14:33:39,13,08,1, 11.9,1,1, 4.045, 10543.601, 416.454, 52914.993 25/03/28,14:33:39,14,08,1, 11.9,1,1, 4.045, 10543.601, 416.410, 52915.011 25/03/28,14:33:39,15,08,1, 11.9,1,1, 4.045, 10543.612, 416.409, 52914.905 25/03/28,14:33:39,16,08,1, 11.9,1,1, 4.045, 10543.614, 416.419, 52914.990 25/03/28,14:33:39,17,08,1, 11.9,1,1, 4.045, 10543.588, 416.457, 52914.992 25/03/28,14:33:39,18,08,1, 11.9,1,1, 4.045, 10543.586, 416.437, 52914.947 25/03/28,14:33:39,19,08,1, 11.9,1,1, 4.045, 10543.627, 416.446, 52914.890 25/03/28,14:33:40,00,08,1, 11.9,1,1, 4.054, 10543.624, 416.446, 52914.890 25/03/28,14:33:40,01,08,1, 11.9,1,1, 4.054, 10543.615, 416.384, 52914.917 25/03/28,14:33:40,02,08,1, 11.9,1,1, 4.054, 10543.612, 416.401, 52914.881 25/03/28,14:33:40,03,08,1, 11.9,1,1, 4.054, 10543.613, 416.428, 52914.929 25/03/28,14:33:40,04,08,1, 11.9,1,1, 4.054, 10543.609, 416.442, 52914.970 25/03/28,14:33:40,05,08,1, 11.9,1,1, 4.054, 10543.623, 416.442, 52914.914 25/03/28,14:33:40,06,08,1, 11.9,1,1, 4.054, 10543.614, 416.414, 52914.951 25/03/28,14:33:40,07,08,1, 11.9,1,1, 4.054, 10543.605, 416.412, 52914.915 25/03/28,14:33:40,08,08,1, 11.9,1,1, 4.054, 10543.594, 416.384, 52914.958 25/03/28,14:33:40,09,08,1, 11.9,1,1, 4.054, 10543.588, 416.404, 52914.908 25/03/28,14:33:40,10,08,1, 11.9,1,1, 4.054, 10543.583, 416.408, 52914.868 25/03/28,14:33:40,11,08,1, 11.9,1,1, 4.054, 10543.603, 416.428, 52914.931 25/03/28,14:33:40,12,08,1, 11.9,1,1, 4.054, 10543.601, 416.410, 52914.876 25/03/28,14:33:40,13,08,1, 11.9,1,1, 4.054, 10543.605, 416.401, 52914.858 25/03/28,14:33:40,14,08,1, 11.9,1,1, 4.054, 10543.603, 416.398, 52914.869 25/03/28,14:33:40,15,08,1, 11.9,1,1, 4.054, 10543.589, 416.385, 52914.924 25/03/28,14:33:40,16,08,1, 11.9,1,1, 4.054, 10543.597, 416.407, 52914.819 25/03/28,14:33:40,17,08,1, 11.9,1,1, 4.054, 10543.603, 416.426, 52914.858 25/03/28,14:33:40,18,08,1, 11.9,1,1, 4.054, 10543.595, 416.437, 52914.899 25/03/28,14:33:40,19,08,1, 11.9,1,1, 4.054, 10543.587, 416.414, 52914.866 25/03/28,14:33:41,00,08,1, 11.9,1,1, 4.051, 10543.582, 416.414, 52914.866 25/03/28,14:33:41,01,08,1, 11.9,1,1, 4.051, 10543.566, 416.371, 52914.830 25/03/28,14:33:41,02,08,1, 11.9,1,1, 4.051, 10543.558, 416.392, 52914.894 25/03/28,14:33:41,03,08,1, 11.9,1,1, 4.051, 10543.574, 416.396, 52914.819 25/03/28,14:33:41,04,08,1, 11.9,1,1, 4.051, 10543.566, 416.429, 52914.924 25/03/28,14:33:41,05,08,1, 11.9,1,1, 4.051, 10543.567, 416.419, 52914.847 25/03/28,14:33:41,06,08,1, 11.9,1,1, 4.051, 10543.593, 416.421, 52914.846 25/03/28,14:33:41,07,08,1, 11.9,1,1, 4.051, 10543.596, 416.363, 52914.621 25/03/28,14:33:41,08,08,1, 11.9,1,1, 4.051, 10543.576, 416.395, 52914.883 25/03/28,14:33:41,09,08,1, 11.9,1,1, 4.051, 10543.579, 416.380, 52914.820 25/03/28,14:33:41,10,08,1, 11.9,1,1, 4.051, 10543.555, 416.413, 52914.903 25/03/28,14:33:41,11,08,1, 11.9,1,1, 4.051, 10543.555, 416.427, 52914.904 25/03/28,14:33:41,12,08,1, 11.9,1,1, 4.051, 10543.569, 416.429, 52914.857 25/03/28,14:33:41,13,08,1, 11.9,1,1, 4.051, 10543.550, 416.399, 52914.865 25/03/28,14:33:41,14,08,1, 11.9,1,1, 4.051, 10543.564, 416.376, 52914.797 25/03/28,14:33:41,15,08,1, 11.9,1,1, 4.051, 10543.569, 416.356, 52914.873 25/03/28,14:33:41,16,08,1, 11.9,1,1, 4.051, 10543.568, 416.384, 52914.746 25/03/28,14:33:41,17,08,1, 11.9,1,1, 4.051, 10543.574, 416.394, 52914.875 25/03/28,14:33:41,18,08,1, 11.9,1,1, 4.051, 10543.580, 416.401, 52914.789 25/03/28,14:33:41,19,08,1, 11.9,1,1, 4.051, 10543.557, 416.379, 52914.814 25/03/28,14:33:42,00,08,1, 11.9,1,1, 4.053, 10543.549, 416.379, 52914.814 25/03/28,14:33:42,01,08,1, 11.9,1,1, 4.053, 10543.560, 416.352, 52914.770 25/03/28,14:33:42,02,08,1, 11.9,1,1, 4.053, 10543.549, 416.379, 52914.848 25/03/28,14:33:42,03,08,1, 11.9,1,1, 4.053, 10543.521, 416.410, 52914.823 25/03/28,14:33:42,04,08,1, 11.9,1,1, 4.053, 10543.560, 416.384, 52914.844 25/03/28,14:33:42,05,08,1, 11.9,1,1, 4.053, 10543.538, 416.387, 52914.800 25/03/28,14:33:42,06,08,1, 11.9,1,1, 4.053, 10543.553, 416.369, 52914.804 25/03/28,14:33:42,07,08,1, 11.9,1,1, 4.053, 10543.557, 416.364, 52914.763 25/03/28,14:33:42,08,08,1, 11.9,1,1, 4.053, 10543.528, 416.349, 52914.780 25/03/28,14:33:42,09,08,1, 11.9,1,1, 4.053, 10543.565, 416.382, 52914.736 25/03/28,14:33:42,10,08,1, 11.9,1,1, 4.053, 10543.553, 416.399, 52914.798 25/03/28,14:33:42,11,08,1, 11.9,1,1, 4.053, 10543.582, 416.416, 52914.765 25/03/28,14:33:42,12,08,1, 11.9,1,1, 4.053, 10543.564, 416.399, 52914.800 25/03/28,14:33:42,13,08,1, 11.9,1,1, 4.053, 10543.558, 416.378, 52914.755 25/03/28,14:33:42,14,08,1, 11.9,1,1, 4.053, 10543.549, 416.395, 52914.718 25/03/28,14:33:42,15,08,1, 11.9,1,1, 4.053, 10543.547, 416.389, 52914.791 25/03/28,14:33:42,16,08,1, 11.9,1,1, 4.053, 10543.542, 416.381, 52914.730 25/03/28,14:33:42,17,08,1, 11.9,1,1, 4.053, 10543.575, 416.400, 52914.801 25/03/28,14:33:42,18,08,1, 11.9,1,1, 4.053, 10543.557, 416.410, 52914.752 25/03/28,14:33:42,19,08,1, 11.9,1,1, 4.053, 10543.560, 416.407, 52914.719 25/03/28,14:33:43,00,08,1, 11.9,1,1, 4.056, 10543.557, 416.407, 52914.719 25/03/28,14:33:43,01,08,1, 11.9,1,1, 4.056, 10543.546, 416.345, 52914.717 25/03/28,14:33:43,02,08,1, 11.9,1,1, 4.056, 10543.526, 416.351, 52914.714 25/03/28,14:33:43,03,08,1, 11.9,1,1, 4.056, 10543.541, 416.387, 52914.756 25/03/28,14:33:43,04,08,1, 11.9,1,1, 4.056, 10543.518, 416.408, 52914.728 25/03/28,14:33:43,05,08,1, 11.9,1,1, 4.056, 10543.539, 416.412, 52914.722 25/03/28,14:33:43,06,08,1, 11.9,1,1, 4.056, 10543.528, 416.384, 52914.719 25/03/28,14:33:43,07,08,1, 11.9,1,1, 4.056, 10543.534, 416.371, 52914.763 25/03/28,14:33:43,08,08,1, 11.9,1,1, 4.056, 10543.508, 416.353, 52914.714 25/03/28,14:33:43,09,08,1, 11.9,1,1, 4.056, 10543.522, 416.375, 52914.755 25/03/28,14:33:43,10,08,1, 11.9,1,1, 4.056, 10543.516, 416.388, 52914.733 25/03/28,14:33:43,11,08,1, 11.9,1,1, 4.056, 10543.526, 416.409, 52914.751 25/03/28,14:33:43,12,08,1, 11.9,1,1, 4.056, 10543.535, 416.401, 52914.710 25/03/28,14:33:43,13,08,1, 11.9,1,1, 4.056, 10543.546, 416.389, 52914.764 25/03/28,14:33:43,14,08,1, 11.9,1,1, 4.056, 10543.530, 416.340, 52914.699 25/03/28,14:33:43,15,08,1, 11.9,1,1, 4.056, 10543.504, 416.361, 52914.708 25/03/28,14:33:43,16,08,1, 11.9,1,1, 4.056, 10543.530, 416.364, 52914.635 25/03/28,14:33:43,17,08,1, 11.9,1,1, 4.056, 10543.510, 416.384, 52914.688 25/03/28,14:33:43,18,08,1, 11.9,1,1, 4.056, 10543.540, 416.401, 52914.751 25/03/28,14:33:43,19,08,1, 11.9,1,1, 4.056, 10543.526, 416.386, 52914.730 25/03/28,14:33:44,00,08,1, 11.8,1,1, 4.053, 10543.524, 416.386, 52914.730 25/03/28,14:33:44,01,08,1, 11.8,1,1, 4.053, 10543.507, 416.359, 52914.704 25/03/28,14:33:44,02,08,1, 11.8,1,1, 4.053, 10543.520, 416.366, 52914.640 25/03/28,14:33:44,03,08,1, 11.8,1,1, 4.053, 10543.507, 416.377, 52914.698 25/03/28,14:33:44,04,08,1, 11.8,1,1, 4.053, 10543.522, 416.397, 52914.735 25/03/28,14:33:44,05,08,1, 11.8,1,1, 4.053, 10543.516, 416.396, 52914.651 25/03/28,14:33:44,06,08,1, 11.8,1,1, 4.053, 10543.508, 416.389, 52914.686 25/03/28,14:33:44,07,08,1, 11.8,1,1, 4.053, 10543.518, 416.363, 52914.627 25/03/28,14:33:44,08,08,1, 11.8,1,1, 4.053, 10543.517, 416.343, 52914.690 25/03/28,14:33:44,09,08,1, 11.8,1,1, 4.053, 10543.500, 416.333, 52914.635 25/03/28,14:33:44,10,08,1, 11.8,1,1, 4.053, 10543.513, 416.369, 52914.634 25/03/28,14:33:44,11,08,1, 11.8,1,1, 4.053, 10543.504, 416.345, 52914.697 25/03/28,14:33:44,12,08,1, 11.8,1,1, 4.053, 10543.514, 416.371, 52914.652 25/03/28,14:33:44,13,08,1, 11.8,1,1, 4.053, 10543.518, 416.369, 52914.754 25/03/28,14:33:44,14,08,1, 11.8,1,1, 4.053, 10543.545, 416.333, 52914.629 25/03/28,14:33:44,15,08,1, 11.8,1,1, 4.053, 10543.514, 416.338, 52914.654 25/03/28,14:33:44,16,08,1, 11.8,1,1, 4.053, 10543.501, 416.357, 52914.587 25/03/28,14:33:44,17,08,1, 11.8,1,1, 4.053, 10543.507, 416.372, 52914.658 25/03/28,14:33:44,18,08,1, 11.8,1,1, 4.053, 10543.508, 416.382, 52914.520 25/03/28,14:33:44,19,08,1, 11.8,1,1, 4.053, 10543.529, 416.377, 52914.722 25/03/28,14:33:45,00,08,1, 11.8,1,1, 4.046, 10543.524, 416.377, 52914.722 25/03/28,14:33:45,01,08,1, 11.8,1,1, 4.046, 10543.496, 416.349, 52914.616 25/03/28,14:33:45,02,08,1, 11.8,1,1, 4.046, 10543.508, 416.340, 52914.598 25/03/28,14:33:45,03,08,1, 11.8,1,1, 4.046, 10543.478, 416.343, 52914.570 25/03/28,14:33:45,04,08,1, 11.8,1,1, 4.046, 10543.486, 416.368, 52914.630 25/03/28,14:33:45,05,08,1, 11.8,1,1, 4.046, 10543.494, 416.378, 52914.608 25/03/28,14:33:45,06,08,1, 11.8,1,1, 4.046, 10543.530, 416.391, 52914.731 25/03/28,14:33:45,07,08,1, 11.8,1,1, 4.046, 10543.508, 416.353, 52914.548 25/03/28,14:33:45,08,08,1, 11.8,1,1, 4.046, 10543.492, 416.342, 52914.752 25/03/28,14:33:45,09,08,1, 11.8,1,1, 4.046, 10543.492, 416.349, 52914.541 25/03/28,14:33:45,10,08,1, 11.8,1,1, 4.046, 10543.485, 416.357, 52914.616 25/03/28,14:33:45,11,08,1, 11.8,1,1, 4.046, 10543.503, 416.364, 52914.610 25/03/28,14:33:45,12,08,1, 11.8,1,1, 4.046, 10543.497, 416.385, 52914.622 25/03/28,14:33:45,13,08,1, 11.8,1,1, 4.046, 10543.507, 416.380, 52914.578 25/03/28,14:33:45,14,08,1, 11.8,1,1, 4.046, 10543.499, 416.352, 52914.568 25/03/28,14:33:45,15,08,1, 11.8,1,1, 4.046, 10543.506, 416.353, 52914.593 25/03/28,14:33:45,16,08,1, 11.8,1,1, 4.046, 10543.492, 416.337, 52914.542 25/03/28,14:33:45,17,08,1, 11.8,1,1, 4.046, 10543.503, 416.368, 52914.542 25/03/28,14:33:45,18,08,1, 11.8,1,1, 4.046, 10543.483, 416.382, 52914.585 25/03/28,14:33:45,19,08,1, 11.8,1,1, 4.046, 10543.492, 416.378, 52914.589 25/03/28,14:33:46,00,08,1, 11.9,1,1, 4.051, 10543.491, 416.378, 52914.589 25/03/28,14:33:46,01,08,1, 11.9,1,1, 4.051, 10543.499, 416.358, 52914.569 25/03/28,14:33:46,02,08,1, 11.9,1,1, 4.051, 10543.461, 416.342, 52914.525 25/03/28,14:33:46,03,08,1, 11.9,1,1, 4.051, 10543.472, 416.345, 52914.528 25/03/28,14:33:46,04,08,1, 11.9,1,1, 4.051, 10543.498, 416.377, 52914.590 25/03/28,14:33:46,05,08,1, 11.9,1,1, 4.051, 10543.481, 416.380, 52914.557 25/03/28,14:33:46,06,08,1, 11.9,1,1, 4.051, 10543.462, 416.355, 52914.544 25/03/28,14:33:46,07,08,1, 11.9,1,1, 4.051, 10543.483, 416.359, 52914.514 25/03/28,14:33:46,08,08,1, 11.9,1,1, 4.051, 10543.489, 416.355, 52914.515 25/03/28,14:33:46,09,08,1, 11.9,1,1, 4.051, 10543.494, 416.322, 52914.505 25/03/28,14:33:46,10,08,1, 11.9,1,1, 4.051, 10543.466, 416.343, 52914.502 25/03/28,14:33:46,11,08,1, 11.9,1,1, 4.051, 10543.463, 416.368, 52914.548 25/03/28,14:33:46,12,08,1, 11.9,1,1, 4.051, 10543.486, 416.377, 52914.485 25/03/28,14:33:46,13,08,1, 11.9,1,1, 4.051, 10543.469, 416.367, 52914.562 25/03/28,14:33:46,14,08,1, 11.9,1,1, 4.051, 10543.443, 416.331, 52914.455 25/03/28,14:33:46,15,08,1, 11.9,1,1, 4.051, 10543.477, 416.314, 52914.476 25/03/28,14:33:46,16,08,1, 11.9,1,1, 4.051, 10543.464, 416.328, 52914.458 25/03/28,14:33:46,17,08,1, 11.9,1,1, 4.051, 10543.438, 416.341, 52914.483 25/03/28,14:33:46,18,08,1, 11.9,1,1, 4.051, 10543.430, 416.359, 52914.455 25/03/28,14:33:46,19,08,1, 11.9,1,1, 4.051, 10543.474, 416.367, 52914.586 25/03/28,14:33:47,00,08,1, 11.9,1,1, 4.054, 10543.466, 416.367, 52914.586 25/03/28,14:33:47,01,08,1, 11.9,1,1, 4.054, 10543.461, 416.342, 52914.399 25/03/28,14:33:47,02,08,1, 11.9,1,1, 4.054, 10543.473, 416.335, 52914.528 25/03/28,14:33:47,03,08,1, 11.9,1,1, 4.054, 10543.454, 416.357, 52914.511 25/03/28,14:33:47,04,08,1, 11.9,1,1, 4.054, 10543.481, 416.358, 52914.515 25/03/28,14:33:47,05,08,1, 11.9,1,1, 4.054, 10543.437, 416.378, 52914.466 25/03/28,14:33:47,06,08,1, 11.9,1,1, 4.054, 10543.460, 416.360, 52914.428 25/03/28,14:33:47,07,08,1, 11.9,1,1, 4.054, 10543.482, 416.368, 52914.436 25/03/28,14:33:47,08,08,1, 11.9,1,1, 4.054, 10543.433, 416.332, 52914.448 25/03/28,14:33:47,09,08,1, 11.9,1,1, 4.054, 10543.448, 416.342, 52914.491 25/03/28,14:33:47,10,08,1, 11.9,1,1, 4.054, 10543.432, 416.343, 52914.526 25/03/28,14:33:47,11,08,1, 11.9,1,1, 4.054, 10543.435, 416.334, 52914.430 25/03/28,14:33:47,12,08,1, 11.9,1,1, 4.054, 10543.461, 416.348, 52914.443 25/03/28,14:33:47,13,08,1, 11.9,1,1, 4.054, 10543.457, 416.350, 52914.468 25/03/28,14:33:47,14,08,1, 11.9,1,1, 4.054, 10543.462, 416.337, 52914.450 25/03/28,14:33:47,15,08,1, 11.9,1,1, 4.054, 10543.441, 416.323, 52914.476 25/03/28,14:33:47,16,08,1, 11.9,1,1, 4.054, 10543.428, 416.313, 52914.383 25/03/28,14:33:47,17,08,1, 11.9,1,1, 4.054, 10543.424, 416.323, 52914.589 25/03/28,14:33:47,18,08,1, 11.9,1,1, 4.054, 10543.436, 416.346, 52914.518 25/03/28,14:33:47,19,08,1, 11.9,1,1, 4.054, 10543.451, 416.364, 52914.527 25/03/28,14:33:48,00,08,1, 11.9,1,1, 4.053, 10543.449, 416.364, 52914.527 25/03/28,14:33:48,01,08,1, 11.9,1,1, 4.053, 10543.435, 416.329, 52914.464 25/03/28,14:33:48,02,08,1, 11.9,1,1, 4.053, 10543.430, 416.325, 52914.483 25/03/28,14:33:48,03,08,1, 11.9,1,1, 4.053, 10543.454, 416.307, 52914.412 25/03/28,14:33:48,04,08,1, 11.9,1,1, 4.053, 10543.418, 416.316, 52914.390 25/03/28,14:33:48,05,08,1, 11.9,1,1, 4.053, 10543.431, 416.327, 52914.350 25/03/28,14:33:48,06,08,1, 11.9,1,1, 4.053, 10543.437, 416.345, 52914.463 25/03/28,14:33:48,07,08,1, 11.9,1,1, 4.053, 10543.419, 416.342, 52914.468 25/03/28,14:33:48,08,08,1, 11.9,1,1, 4.053, 10543.420, 416.308, 52914.426 25/03/28,14:33:48,09,08,1, 11.9,1,1, 4.053, 10543.384, 416.306, 52914.435 25/03/28,14:33:48,10,08,1, 11.9,1,1, 4.053, 10543.417, 416.320, 52914.424 25/03/28,14:33:48,11,08,1, 11.9,1,1, 4.053, 10543.379, 416.334, 52914.452 25/03/28,14:33:48,12,08,1, 11.9,1,1, 4.053, 10543.396, 416.335, 52914.418 25/03/28,14:33:48,13,08,1, 11.9,1,1, 4.053, 10543.390, 416.342, 52914.408 25/03/28,14:33:48,14,08,1, 11.9,1,1, 4.053, 10543.387, 416.341, 52914.387 25/03/28,14:33:48,15,08,1, 11.9,1,1, 4.053, 10543.404, 416.301, 52914.325 25/03/28,14:33:48,16,08,1, 11.9,1,1, 4.053, 10543.412, 416.325, 52914.360 25/03/28,14:33:48,17,08,1, 11.9,1,1, 4.053, 10543.391, 416.315, 52914.388 25/03/28,14:33:48,18,08,1, 11.9,1,1, 4.053, 10543.417, 416.339, 52914.432 25/03/28,14:33:48,19,08,1, 11.9,1,1, 4.053, 10543.392, 416.336, 52914.380 25/03/28,14:33:49,00,08,1, 11.9,1,1, 4.050, 10543.391, 416.336, 52914.380 25/03/28,14:33:49,01,08,1, 11.9,1,1, 4.050, 10543.409, 416.356, 52914.416 25/03/28,14:33:49,02,08,1, 11.9,1,1, 4.050, 10543.408, 416.340, 52914.424 25/03/28,14:33:49,03,08,1, 11.9,1,1, 4.050, 10543.362, 416.316, 52914.319 25/03/28,14:33:49,04,08,1, 11.9,1,1, 4.050, 10543.386, 416.329, 52914.319 25/03/28,14:33:49,05,08,1, 11.9,1,1, 4.050, 10543.370, 416.382, 52914.381 25/03/28,14:33:49,06,08,1, 11.9,1,1, 4.050, 10543.382, 416.377, 52914.364 25/03/28,14:33:49,07,08,1, 11.9,1,1, 4.050, 10543.379, 416.359, 52914.378 25/03/28,14:33:49,08,08,1, 11.9,1,1, 4.050, 10543.391, 416.340, 52914.384 25/03/28,14:33:49,09,08,1, 11.9,1,1, 4.050, 10543.379, 416.302, 52914.304 25/03/28,14:33:49,10,08,1, 11.9,1,1, 4.050, 10543.355, 416.341, 52914.367 25/03/28,14:33:49,11,08,1, 11.9,1,1, 4.050, 10543.344, 416.357, 52914.340 25/03/28,14:33:49,12,08,1, 11.9,1,1, 4.050, 10543.376, 416.362, 52914.336 25/03/28,14:33:49,13,08,1, 11.9,1,1, 4.050, 10543.375, 416.360, 52914.374 25/03/28,14:33:49,14,08,1, 11.9,1,1, 4.050, 10543.365, 416.337, 52914.349 25/03/28,14:33:49,15,08,1, 11.9,1,1, 4.050, 10543.367, 416.332, 52914.364 25/03/28,14:33:49,16,08,1, 11.9,1,1, 4.050, 10543.377, 416.331, 52914.383 25/03/28,14:33:49,17,08,1, 11.9,1,1, 4.050, 10543.361, 416.333, 52914.285 25/03/28,14:33:49,18,08,1, 11.9,1,1, 4.050, 10543.349, 416.328, 52914.338 25/03/28,14:33:49,19,08,1, 11.9,1,1, 4.050, 10543.375, 416.334, 52914.297 25/03/28,14:33:50,00,08,1, 11.8,1,1, 4.050, 10543.374, 416.334, 52914.297 25/03/28,14:33:50,01,08,1, 11.8,1,1, 4.050, 10543.387, 416.341, 52914.418 25/03/28,14:33:50,02,08,1, 11.8,1,1, 4.050, 10543.385, 416.326, 52914.304 25/03/28,14:33:50,03,08,1, 11.8,1,1, 4.050, 10543.382, 416.313, 52914.295 25/03/28,14:33:50,04,08,1, 11.8,1,1, 4.050, 10543.358, 416.311, 52914.261 25/03/28,14:33:50,05,08,1, 11.8,1,1, 4.050, 10543.407, 416.325, 52914.191 25/03/28,14:33:50,06,08,1, 11.8,1,1, 4.050, 10543.363, 416.346, 52914.272 25/03/28,14:33:50,07,08,1, 11.8,1,1, 4.050, 10543.398, 416.336, 52914.277 25/03/28,14:33:50,08,08,1, 11.8,1,1, 4.050, 10543.399, 416.329, 52914.254 25/03/28,14:33:50,09,08,1, 11.8,1,1, 4.050, 10543.393, 416.298, 52914.243 25/03/28,14:33:50,10,08,1, 11.8,1,1, 4.050, 10543.376, 416.306, 52914.275 25/03/28,14:33:50,11,08,1, 11.8,1,1, 4.050, 10543.382, 416.303, 52914.289 25/03/28,14:33:50,12,08,1, 11.8,1,1, 4.050, 10543.366, 416.325, 52914.337 25/03/28,14:33:50,13,08,1, 11.8,1,1, 4.050, 10543.391, 416.332, 52914.326 25/03/28,14:33:50,14,08,1, 11.8,1,1, 4.050, 10543.397, 416.319, 52914.362 25/03/28,14:33:50,15,08,1, 11.8,1,1, 4.050, 10543.390, 416.300, 52914.212 25/03/28,14:33:50,16,08,1, 11.8,1,1, 4.050, 10543.375, 416.287, 52914.263 25/03/28,14:33:50,17,08,1, 11.8,1,1, 4.050, 10543.353, 416.286, 52914.264 25/03/28,14:33:50,18,08,1, 11.8,1,1, 4.050, 10543.364, 416.297, 52914.247 25/03/28,14:33:50,19,08,1, 11.8,1,1, 4.050, 10543.357, 416.331, 52914.332 25/03/28,14:33:51,00,08,1, 11.9,1,1, 4.049, 10543.357, 416.331, 52914.332 25/03/28,14:33:51,01,08,1, 11.9,1,1, 4.049, 10543.366, 416.287, 52914.240 25/03/28,14:33:51,02,08,1, 11.9,1,1, 4.049, 10543.374, 416.318, 52914.325 25/03/28,14:33:51,03,08,1, 11.9,1,1, 4.049, 10543.361, 416.290, 52914.220 25/03/28,14:33:51,04,08,1, 11.9,1,1, 4.049, 10543.358, 416.283, 52914.176 25/03/28,14:33:51,05,08,1, 11.9,1,1, 4.049, 10543.346, 416.286, 52914.201 25/03/28,14:33:51,06,08,1, 11.9,1,1, 4.049, 10543.351, 416.321, 52914.274 25/03/28,14:33:51,07,08,1, 11.9,1,1, 4.049, 10543.378, 416.307, 52914.113 25/03/28,14:33:51,08,08,1, 11.9,1,1, 4.049, 10543.346, 416.316, 52914.255 25/03/28,14:33:51,09,08,1, 11.9,1,1, 4.049, 10543.358, 416.291, 52914.296 25/03/28,14:33:51,10,08,1, 11.9,1,1, 4.049, 10543.396, 416.272, 52914.155 25/03/28,14:33:51,11,08,1, 11.9,1,1, 4.049, 10543.327, 416.296, 52914.242 25/03/28,14:33:51,12,08,1, 11.9,1,1, 4.049, 10543.329, 416.314, 52914.217 25/03/28,14:33:51,13,08,1, 11.9,1,1, 4.049, 10543.326, 416.294, 52914.202 25/03/28,14:33:51,14,08,1, 11.9,1,1, 4.049, 10543.334, 416.326, 52914.212 25/03/28,14:33:51,15,08,1, 11.9,1,1, 4.049, 10543.350, 416.317, 52914.286 25/03/28,14:33:51,16,08,1, 11.9,1,1, 4.049, 10543.321, 416.290, 52914.198 25/03/28,14:33:51,17,08,1, 11.9,1,1, 4.049, 10543.324, 416.314, 52914.248 25/03/28,14:33:51,18,08,1, 11.9,1,1, 4.049, 10543.322, 416.316, 52914.235 25/03/28,14:33:51,19,08,1, 11.9,1,1, 4.049, 10543.304, 416.322, 52914.193 25/03/28,14:33:52,00,07,1, 11.9,1,1, 4.054, 10543.299, 416.322, 52914.193 25/03/28,14:33:52,01,07,1, 11.9,1,1, 4.054, 10543.327, 416.329, 52914.239 25/03/28,14:33:52,02,07,1, 11.9,1,1, 4.054, 10543.327, 416.319, 52914.294 25/03/28,14:33:52,03,07,1, 11.9,1,1, 4.054, 10543.315, 416.295, 52914.206 25/03/28,14:33:52,04,07,1, 11.9,1,1, 4.054, 10543.331, 416.290, 52914.208 25/03/28,14:33:52,05,07,1, 11.9,1,1, 4.054, 10543.297, 416.318, 52914.219 25/03/28,14:33:52,06,07,1, 11.9,1,1, 4.054, 10543.310, 416.331, 52914.177 25/03/28,14:33:52,07,07,1, 11.9,1,1, 4.054, 10543.296, 416.334, 52914.254 25/03/28,14:33:52,08,07,1, 11.9,1,1, 4.054, 10543.311, 416.329, 52914.201 25/03/28,14:33:52,09,07,1, 11.9,1,1, 4.054, 10543.327, 416.301, 52914.241 25/03/28,14:33:52,10,07,1, 11.9,1,1, 4.054, 10543.306, 416.288, 52914.168 25/03/28,14:33:52,11,07,1, 11.9,1,1, 4.054, 10543.321, 416.293, 52914.207 25/03/28,14:33:52,12,07,1, 11.9,1,1, 4.054, 10543.310, 416.318, 52914.190 25/03/28,14:33:52,13,07,1, 11.9,1,1, 4.054, 10543.294, 416.327, 52914.185 25/03/28,14:33:52,14,07,1, 11.9,1,1, 4.054, 10543.323, 416.318, 52914.222 25/03/28,14:33:52,15,07,1, 11.9,1,1, 4.054, 10543.332, 416.318, 52914.253 25/03/28,14:33:52,16,07,1, 11.9,1,1, 4.054, 10543.329, 416.279, 52914.145 25/03/28,14:33:52,17,07,1, 11.9,1,1, 4.054, 10543.331, 416.303, 52914.194 25/03/28,14:33:52,18,07,1, 11.9,1,1, 4.054, 10543.305, 416.299, 52914.201 25/03/28,14:33:52,19,07,1, 11.9,1,1, 4.054, 10543.276, 416.328, 52914.187 25/03/28,14:33:53,00,07,1, 11.9,1,1, 4.053, 10543.274, 416.328, 52914.187 25/03/28,14:33:53,01,07,1, 11.9,1,1, 4.053, 10543.307, 416.356, 52914.248 25/03/28,14:33:53,02,07,1, 11.9,1,1, 4.053, 10543.297, 416.358, 52914.223 25/03/28,14:33:53,03,07,1, 11.9,1,1, 4.053, 10543.296, 416.316, 52914.200 25/03/28,14:33:53,04,07,1, 11.9,1,1, 4.053, 10543.302, 416.319, 52914.183 25/03/28,14:33:53,05,07,1, 11.9,1,1, 4.053, 10543.300, 416.324, 52914.165 25/03/28,14:33:53,06,07,1, 11.9,1,1, 4.053, 10543.289, 416.328, 52914.144 25/03/28,14:33:53,07,07,1, 11.9,1,1, 4.053, 10543.292, 416.334, 52914.099 25/03/28,14:33:53,08,07,1, 11.9,1,1, 4.053, 10543.280, 416.347, 52913.978 25/03/28,14:33:53,09,07,1, 11.9,1,1, 4.053, 10543.249, 416.372, 52914.409 25/03/28,14:33:53,10,07,1, 11.9,1,1, 4.053, 10543.309, 416.333, 52914.242 25/03/28,14:33:53,11,07,1, 11.9,1,1, 4.053, 10543.291, 416.312, 52914.116 25/03/28,14:33:53,12,07,1, 11.9,1,1, 4.053, 10543.279, 416.330, 52914.086 25/03/28,14:33:53,13,07,1, 11.9,1,1, 4.053, 10543.296, 416.387, 52914.074 25/03/28,14:33:53,14,07,1, 11.9,1,1, 4.053, 10543.302, 416.357, 52914.130 25/03/28,14:33:53,15,07,1, 11.9,1,1, 4.053, 10543.283, 416.401, 52914.186 25/03/28,14:33:53,16,07,1, 11.9,1,1, 4.053, 10543.295, 416.350, 52914.113 25/03/28,14:33:53,17,07,1, 11.9,1,1, 4.053, 10543.276, 416.305, 52914.070 25/03/28,14:33:53,18,07,1, 11.9,1,1, 4.053, 10543.298, 416.341, 52914.121 25/03/28,14:33:53,19,07,1, 11.9,1,1, 4.053, 10543.276, 416.325, 52914.114 25/03/28,14:33:54,00,07,1, 11.9,1,1, 4.051, 10543.274, 416.325, 52914.114 25/03/28,14:33:54,01,07,1, 11.9,1,1, 4.051, 10543.272, 416.373, 52914.128 25/03/28,14:33:54,02,07,1, 11.9,1,1, 4.051, 10543.270, 416.367, 52914.121 25/03/28,14:33:54,03,07,1, 11.9,1,1, 4.051, 10543.259, 416.363, 52914.119 25/03/28,14:33:54,04,07,1, 11.9,1,1, 4.051, 10543.273, 416.309, 52914.093 25/03/28,14:33:54,05,07,1, 11.9,1,1, 4.051, 10543.254, 416.321, 52914.095 25/03/28,14:33:54,06,07,1, 11.9,1,1, 4.051, 10543.248, 416.339, 52914.069 25/03/28,14:33:54,07,07,1, 11.9,1,1, 4.051, 10543.231, 416.362, 52914.070 25/03/28,14:33:54,08,07,1, 11.9,1,1, 4.051, 10543.237, 416.392, 52914.152 25/03/28,14:33:54,09,07,1, 11.9,1,1, 4.051, 10543.263, 416.355, 52914.097 25/03/28,14:33:54,10,07,1, 11.9,1,1, 4.051, 10543.277, 416.334, 52914.079 25/03/28,14:33:54,11,07,1, 11.9,1,1, 4.051, 10543.266, 416.308, 52914.100 25/03/28,14:33:54,12,07,1, 11.9,1,1, 4.051, 10543.262, 416.336, 52914.110 25/03/28,14:33:54,13,07,1, 11.9,1,1, 4.051, 10543.245, 416.350, 52914.146 25/03/28,14:33:54,14,07,1, 11.9,1,1, 4.051, 10543.249, 416.329, 52914.028 25/03/28,14:33:54,15,07,1, 11.9,1,1, 4.051, 10543.256, 416.347, 52914.099 25/03/28,14:33:54,16,07,1, 11.9,1,1, 4.051, 10543.268, 416.347, 52914.047 25/03/28,14:33:54,17,07,1, 11.9,1,1, 4.051, 10543.271, 416.328, 52914.057 25/03/28,14:33:54,18,07,1, 11.9,1,1, 4.051, 10543.253, 416.304, 52914.010 25/03/28,14:33:54,19,07,1, 11.9,1,1, 4.051, 10543.266, 416.314, 52914.068 25/03/28,14:33:55,00,07,1, 11.9,1,1, 4.051, 10543.265, 416.314, 52914.068 25/03/28,14:33:55,01,07,1, 11.9,1,1, 4.051, 10543.253, 416.343, 52914.122 25/03/28,14:33:55,02,07,1, 11.9,1,1, 4.051, 10543.254, 416.352, 52914.117 25/03/28,14:33:55,03,07,1, 11.9,1,1, 4.051, 10543.262, 416.336, 52914.096 25/03/28,14:33:55,04,07,1, 11.9,1,1, 4.051, 10543.250, 416.310, 52914.031 25/03/28,14:33:55,05,07,1, 11.9,1,1, 4.051, 10543.243, 416.292, 52914.037 25/03/28,14:33:55,06,07,1, 11.9,1,1, 4.051, 10543.253, 416.319, 52913.972 25/03/28,14:33:55,07,07,1, 11.9,1,1, 4.051, 10543.252, 416.333, 52914.001 25/03/28,14:33:55,08,07,1, 11.9,1,1, 4.051, 10543.246, 416.342, 52913.971 25/03/28,14:33:55,09,07,1, 11.9,1,1, 4.051, 10543.268, 416.355, 52914.096 25/03/28,14:33:55,10,07,1, 11.9,1,1, 4.051, 10543.277, 416.345, 52914.072 25/03/28,14:33:55,11,07,1, 11.9,1,1, 4.051, 10543.261, 416.300, 52914.017 25/03/28,14:33:55,12,07,1, 11.9,1,1, 4.051, 10543.281, 416.307, 52914.063 25/03/28,14:33:55,13,07,1, 11.9,1,1, 4.051, 10543.252, 416.329, 52914.009 25/03/28,14:33:55,14,07,1, 11.9,1,1, 4.051, 10543.260, 416.336, 52914.000 25/03/28,14:33:55,15,07,1, 11.9,1,1, 4.051, 10543.264, 416.320, 52913.998 25/03/28,14:33:55,16,07,1, 11.9,1,1, 4.051, 10543.276, 416.326, 52913.986 25/03/28,14:33:55,17,07,1, 11.9,1,1, 4.051, 10543.295, 416.305, 52914.056 25/03/28,14:33:55,18,07,1, 11.9,1,1, 4.051, 10543.284, 416.316, 52914.005 25/03/28,14:33:55,19,07,1, 11.9,1,1, 4.051, 10543.252, 416.303, 52914.013 25/03/28,14:33:56,00,08,1, 11.8,1,1, 4.054, 10543.249, 416.303, 52914.013 25/03/28,14:33:56,01,08,1, 11.8,1,1, 4.054, 10543.279, 416.318, 52913.976 25/03/28,14:33:56,02,08,1, 11.8,1,1, 4.054, 10543.282, 416.321, 52913.981 25/03/28,14:33:56,03,08,1, 11.8,1,1, 4.054, 10543.286, 416.299, 52913.961 25/03/28,14:33:56,04,08,1, 11.8,1,1, 4.054, 10543.279, 416.318, 52913.987 25/03/28,14:33:56,05,08,1, 11.8,1,1, 4.054, 10543.237, 416.290, 52913.953 25/03/28,14:33:56,06,08,1, 11.8,1,1, 4.054, 10543.246, 416.283, 52914.005 25/03/28,14:33:56,07,08,1, 11.8,1,1, 4.054, 10543.259, 416.296, 52914.049 25/03/28,14:33:56,08,08,1, 11.8,1,1, 4.054, 10543.248, 416.307, 52914.009 25/03/28,14:33:56,09,08,1, 11.8,1,1, 4.054, 10543.257, 416.297, 52913.976 25/03/28,14:33:56,10,08,1, 11.8,1,1, 4.054, 10543.266, 416.285, 52914.009 25/03/28,14:33:56,11,08,1, 11.8,1,1, 4.054, 10543.289, 416.258, 52914.015 25/03/28,14:33:56,12,08,1, 11.8,1,1, 4.054, 10543.256, 416.268, 52914.001 25/03/28,14:33:56,13,08,1, 11.8,1,1, 4.054, 10543.236, 416.285, 52913.927 25/03/28,14:33:56,14,08,1, 11.8,1,1, 4.054, 10543.268, 416.287, 52914.001 25/03/28,14:33:56,15,08,1, 11.8,1,1, 4.054, 10543.241, 416.337, 52914.001 25/03/28,14:33:56,16,08,1, 11.8,1,1, 4.054, 10543.247, 416.282, 52913.804 25/03/28,14:33:56,17,08,1, 11.8,1,1, 4.054, 10543.238, 416.273, 52914.012 25/03/28,14:33:56,18,08,1, 11.8,1,1, 4.054, 10543.289, 416.269, 52913.997 25/03/28,14:33:56,19,08,1, 11.8,1,1, 4.054, 10543.251, 416.248, 52914.027 25/03/28,14:33:57,00,08,1, 11.9,1,1, 4.045, 10543.249, 416.248, 52914.027 25/03/28,14:33:57,01,08,1, 11.9,1,1, 4.045, 10543.258, 416.260, 52913.959 25/03/28,14:33:57,02,08,1, 11.9,1,1, 4.045, 10543.251, 416.285, 52913.993 25/03/28,14:33:57,03,08,1, 11.9,1,1, 4.045, 10543.252, 416.273, 52914.008 25/03/28,14:33:57,04,08,1, 11.9,1,1, 4.045, 10543.250, 416.276, 52913.987 25/03/28,14:33:57,05,08,1, 11.9,1,1, 4.045, 10543.227, 416.288, 52913.996 25/03/28,14:33:57,06,08,1, 11.9,1,1, 4.045, 10543.260, 416.278, 52914.023 25/03/28,14:33:57,07,08,1, 11.9,1,1, 4.045, 10543.240, 416.270, 52914.045 25/03/28,14:33:57,08,08,1, 11.9,1,1, 4.045, 10543.258, 416.285, 52914.013 25/03/28,14:33:57,09,08,1, 11.9,1,1, 4.045, 10543.241, 416.271, 52914.016 25/03/28,14:33:57,10,08,1, 11.9,1,1, 4.045, 10543.238, 416.261, 52913.974 25/03/28,14:33:57,11,08,1, 11.9,1,1, 4.045, 10543.248, 416.266, 52914.049 25/03/28,14:33:57,12,08,1, 11.9,1,1, 4.045, 10543.232, 416.269, 52914.001 25/03/28,14:33:57,13,08,1, 11.9,1,1, 4.045, 10543.236, 416.277, 52914.020 25/03/28,14:33:57,14,08,1, 11.9,1,1, 4.045, 10543.220, 416.280, 52914.015 25/03/28,14:33:57,15,08,1, 11.9,1,1, 4.045, 10543.236, 416.273, 52913.925 25/03/28,14:33:57,16,08,1, 11.9,1,1, 4.045, 10543.214, 416.269, 52914.022 25/03/28,14:33:57,17,08,1, 11.9,1,1, 4.045, 10543.214, 416.282, 52913.991 25/03/28,14:33:57,18,08,1, 11.9,1,1, 4.045, 10543.207, 416.303, 52913.942 25/03/28,14:33:57,19,08,1, 11.9,1,1, 4.045, 10543.230, 416.269, 52914.008 25/03/28,14:33:58,00,07,1, 11.9,1,1, 4.054, 10543.224, 416.269, 52914.008 25/03/28,14:33:58,01,07,1, 11.9,1,1, 4.054, 10543.232, 416.281, 52913.986 25/03/28,14:33:58,02,07,1, 11.9,1,1, 4.054, 10543.204, 416.275, 52913.985 25/03/28,14:33:58,03,07,1, 11.9,1,1, 4.054, 10543.214, 416.271, 52914.038 25/03/28,14:33:58,04,07,1, 11.9,1,1, 4.054, 10543.226, 416.267, 52914.039 25/03/28,14:33:58,05,07,1, 11.9,1,1, 4.054, 10543.224, 416.285, 52913.988 25/03/28,14:33:58,06,07,1, 11.9,1,1, 4.054, 10543.205, 416.267, 52913.993 25/03/28,14:33:58,07,07,1, 11.9,1,1, 4.054, 10543.212, 416.262, 52913.979 25/03/28,14:33:58,08,07,1, 11.9,1,1, 4.054, 10543.245, 416.278, 52913.940 25/03/28,14:33:58,09,07,1, 11.9,1,1, 4.054, 10543.214, 416.261, 52913.997 25/03/28,14:33:58,10,07,1, 11.9,1,1, 4.054, 10543.215, 416.277, 52913.951 25/03/28,14:33:58,11,07,1, 11.9,1,1, 4.054, 10543.240, 416.267, 52913.987 25/03/28,14:33:58,12,07,1, 11.9,1,1, 4.054, 10543.206, 416.258, 52913.936 25/03/28,14:33:58,13,07,1, 11.9,1,1, 4.054, 10543.211, 416.262, 52913.940 25/03/28,14:33:58,14,07,1, 11.9,1,1, 4.054, 10543.205, 416.281, 52913.984 25/03/28,14:33:58,15,07,1, 11.9,1,1, 4.054, 10543.227, 416.258, 52913.939 25/03/28,14:33:58,16,07,1, 11.9,1,1, 4.054, 10543.216, 416.262, 52913.906 25/03/28,14:33:58,17,07,1, 11.9,1,1, 4.054, 10543.231, 416.272, 52913.969 25/03/28,14:33:58,18,07,1, 11.9,1,1, 4.054, 10543.209, 416.252, 52913.896 25/03/28,14:33:58,19,07,1, 11.9,1,1, 4.054, 10543.219, 416.271, 52913.900 25/03/28,14:33:59,00,08,1, 11.9,1,1, 4.053, 10543.215, 416.271, 52913.900 25/03/28,14:33:59,01,08,1, 11.9,1,1, 4.053, 10543.225, 416.281, 52913.947 25/03/28,14:33:59,02,08,1, 11.9,1,1, 4.053, 10543.198, 416.255, 52913.932 25/03/28,14:33:59,03,08,1, 11.9,1,1, 4.053, 10543.190, 416.250, 52913.914 25/03/28,14:33:59,04,08,1, 11.9,1,1, 4.053, 10543.194, 416.256, 52913.888 25/03/28,14:33:59,05,08,1, 11.9,1,1, 4.053, 10543.198, 416.280, 52913.933 25/03/28,14:33:59,06,08,1, 11.9,1,1, 4.053, 10543.179, 416.282, 52913.928 25/03/28,14:33:59,07,08,1, 11.9,1,1, 4.053, 10543.206, 416.265, 52913.888 25/03/28,14:33:59,08,08,1, 11.9,1,1, 4.053, 10543.191, 416.276, 52913.870 25/03/28,14:33:59,09,08,1, 11.9,1,1, 4.053, 10543.177, 416.264, 52913.932 25/03/28,14:33:59,10,08,1, 11.9,1,1, 4.053, 10543.184, 416.271, 52913.904 25/03/28,14:33:59,11,08,1, 11.9,1,1, 4.053, 10543.197, 416.288, 52913.892 25/03/28,14:33:59,12,08,1, 11.9,1,1, 4.053, 10543.191, 416.239, 52913.867 25/03/28,14:33:59,13,08,1, 11.9,1,1, 4.053, 10543.187, 416.269, 52913.982 25/03/28,14:33:59,14,08,1, 11.9,1,1, 4.053, 10543.152, 416.275, 52913.902 25/03/28,14:33:59,15,08,1, 11.9,1,1, 4.053, 10543.182, 416.255, 52913.892 25/03/28,14:33:59,16,08,1, 11.9,1,1, 4.053, 10543.175, 416.286, 52913.909 25/03/28,14:33:59,17,08,1, 11.9,1,1, 4.053, 10543.151, 416.288, 52913.864 25/03/28,14:33:59,18,08,1, 11.9,1,1, 4.053, 10543.195, 416.266, 52913.896 25/03/28,14:33:59,19,08,1, 11.9,1,1, 4.053, 10543.166, 416.261, 52913.858 25/03/28,14:34:00,00,08,1, 11.9,1,1, 4.051, 10543.165, 416.261, 52913.858 25/03/28,14:34:00,01,08,1, 11.9,1,1, 4.051, 10543.153, 416.272, 52913.789 25/03/28,14:34:00,02,08,1, 11.9,1,1, 4.051, 10543.159, 416.267, 52913.847 25/03/28,14:34:00,03,08,1, 11.9,1,1, 4.051, 10543.133, 416.229, 52913.726 25/03/28,14:34:00,04,08,1, 11.9,1,1, 4.051, 10543.107, 416.263, 52913.733 25/03/28,14:34:00,05,08,1, 11.9,1,1, 4.051, 10543.128, 416.290, 52913.778 25/03/28,14:34:00,06,08,1, 11.9,1,1, 4.051, 10543.141, 416.281, 52913.766 25/03/28,14:34:00,07,08,1, 11.9,1,1, 4.051, 10543.147, 416.281, 52913.702 25/03/28,14:34:00,08,08,1, 11.9,1,1, 4.051, 10543.162, 416.232, 52913.794 25/03/28,14:34:00,09,08,1, 11.9,1,1, 4.051, 10543.130, 416.240, 52913.798 25/03/28,14:34:00,10,08,1, 11.9,1,1, 4.051, 10543.130, 416.254, 52913.737 25/03/28,14:34:00,11,08,1, 11.9,1,1, 4.051, 10543.129, 416.274, 52913.749 25/03/28,14:34:00,12,08,1, 11.9,1,1, 4.051, 10543.128, 416.298, 52913.769 25/03/28,14:34:00,13,08,1, 11.9,1,1, 4.051, 10543.147, 416.274, 52913.730 25/03/28,14:34:00,14,08,1, 11.9,1,1, 4.051, 10543.139, 416.249, 52913.771 25/03/28,14:34:00,15,08,1, 11.9,1,1, 4.051, 10543.148, 416.230, 52913.736 25/03/28,14:34:00,16,08,1, 11.9,1,1, 4.051, 10543.130, 416.255, 52913.736 25/03/28,14:34:00,17,08,1, 11.9,1,1, 4.051, 10543.134, 416.276, 52913.756 25/03/28,14:34:00,18,08,1, 11.9,1,1, 4.051, 10543.158, 416.256, 52913.703 25/03/28,14:34:00,19,08,1, 11.9,1,1, 4.051, 10543.139, 416.267, 52913.769 25/03/28,14:34:01,00,08,1, 11.9,1,1, 4.054, 10543.132, 416.267, 52913.769 25/03/28,14:34:01,01,08,1, 11.9,1,1, 4.054, 10543.167, 416.275, 52913.792 25/03/28,14:34:01,02,08,1, 11.9,1,1, 4.054, 10543.129, 416.233, 52913.715 25/03/28,14:34:01,03,08,1, 11.9,1,1, 4.054, 10543.127, 416.225, 52913.730 25/03/28,14:34:01,04,08,1, 11.9,1,1, 4.054, 10543.144, 416.266, 52913.777 25/03/28,14:34:01,05,08,1, 11.9,1,1, 4.054, 10543.152, 416.252, 52913.664 25/03/28,14:34:01,06,08,1, 11.9,1,1, 4.054, 10543.131, 416.266, 52913.751 25/03/28,14:34:01,07,08,1, 11.9,1,1, 4.054, 10543.157, 416.254, 52913.695 25/03/28,14:34:01,08,08,1, 11.9,1,1, 4.054, 10543.143, 416.263, 52913.763 25/03/28,14:34:01,09,08,1, 11.9,1,1, 4.054, 10543.155, 416.246, 52913.713 25/03/28,14:34:01,10,08,1, 11.9,1,1, 4.054, 10543.137, 416.257, 52913.709 25/03/28,14:34:01,11,08,1, 11.9,1,1, 4.054, 10543.117, 416.257, 52913.676 25/03/28,14:34:01,12,08,1, 11.9,1,1, 4.054, 10543.146, 416.274, 52913.746 25/03/28,14:34:01,13,08,1, 11.9,1,1, 4.054, 10543.147, 416.288, 52913.740 25/03/28,14:34:01,14,08,1, 11.9,1,1, 4.054, 10543.145, 416.256, 52913.640 25/03/28,14:34:01,15,08,1, 11.9,1,1, 4.054, 10543.110, 416.242, 52913.728 25/03/28,14:34:01,16,08,1, 11.9,1,1, 4.054, 10543.138, 416.233, 52913.661 25/03/28,14:34:01,17,08,1, 11.9,1,1, 4.054, 10543.137, 416.245, 52913.681 25/03/28,14:34:01,18,08,1, 11.9,1,1, 4.054, 10543.160, 416.277, 52913.717 25/03/28,14:34:01,19,08,1, 11.9,1,1, 4.054, 10543.118, 416.281, 52913.721 25/03/28,14:34:02,00,07,1, 12.0,1,1, 4.051, 10543.115, 416.281, 52913.721 25/03/28,14:34:02,01,07,1, 12.0,1,1, 4.051, 10543.131, 416.241, 52913.646 25/03/28,14:34:02,02,07,1, 12.0,1,1, 4.051, 10543.136, 416.219, 52913.644 25/03/28,14:34:02,03,07,1, 12.0,1,1, 4.051, 10543.135, 416.229, 52913.641 25/03/28,14:34:02,04,07,1, 12.0,1,1, 4.051, 10543.133, 416.251, 52913.607 25/03/28,14:34:02,05,07,1, 12.0,1,1, 4.051, 10543.146, 416.264, 52913.672 25/03/28,14:34:02,06,07,1, 12.0,1,1, 4.051, 10543.110, 416.296, 52913.667 25/03/28,14:34:02,07,07,1, 12.0,1,1, 4.051, 10543.135, 416.279, 52913.749 25/03/28,14:34:02,08,07,1, 12.0,1,1, 4.051, 10543.127, 416.246, 52913.639 25/03/28,14:34:02,09,07,1, 12.0,1,1, 4.051, 10543.139, 416.240, 52913.641 25/03/28,14:34:02,10,07,1, 12.0,1,1, 4.051, 10543.129, 416.270, 52913.612 25/03/28,14:34:02,11,07,1, 12.0,1,1, 4.051, 10543.115, 416.259, 52913.725 25/03/28,14:34:02,12,07,1, 12.0,1,1, 4.051, 10543.113, 416.258, 52913.629 25/03/28,14:34:02,13,07,1, 12.0,1,1, 4.051, 10543.107, 416.287, 52913.713 25/03/28,14:34:02,14,07,1, 12.0,1,1, 4.051, 10543.130, 416.268, 52913.708 25/03/28,14:34:02,15,07,1, 12.0,1,1, 4.051, 10543.126, 416.253, 52913.672 25/03/28,14:34:02,16,07,1, 12.0,1,1, 4.051, 10543.130, 416.258, 52913.632 25/03/28,14:34:02,17,07,1, 12.0,1,1, 4.051, 10543.117, 416.281, 52913.592 25/03/28,14:34:02,18,07,1, 12.0,1,1, 4.051, 10543.093, 416.256, 52913.603 25/03/28,14:34:02,19,07,1, 12.0,1,1, 4.051, 10543.099, 416.286, 52913.644 25/03/28,14:34:03,00,09,1, 11.9,1,1, 4.048, 10543.098, 416.286, 52913.644 25/03/28,14:34:03,01,09,1, 11.9,1,1, 4.048, 10543.114, 416.270, 52913.655 25/03/28,14:34:03,02,09,1, 11.9,1,1, 4.048, 10543.140, 416.252, 52913.621 25/03/28,14:34:03,03,09,1, 11.9,1,1, 4.048, 10543.088, 416.234, 52913.651 25/03/28,14:34:03,04,09,1, 11.9,1,1, 4.048, 10543.116, 416.254, 52913.693 25/03/28,14:34:03,05,09,1, 11.9,1,1, 4.048, 10543.111, 416.267, 52913.597 25/03/28,14:34:03,06,09,1, 11.9,1,1, 4.048, 10543.098, 416.269, 52913.593 25/03/28,14:34:03,07,09,1, 11.9,1,1, 4.048, 10543.116, 416.303, 52913.695 25/03/28,14:34:03,08,09,1, 11.9,1,1, 4.048, 10543.129, 416.284, 52913.628 25/03/28,14:34:03,09,09,1, 11.9,1,1, 4.048, 10543.094, 416.229, 52913.636 25/03/28,14:34:03,10,09,1, 11.9,1,1, 4.048, 10543.112, 416.257, 52913.623 25/03/28,14:34:03,11,09,1, 11.9,1,1, 4.048, 10543.097, 416.240, 52913.574 25/03/28,14:34:03,12,09,1, 11.9,1,1, 4.048, 10543.102, 416.285, 52913.563 25/03/28,14:34:03,13,09,1, 11.9,1,1, 4.048, 10543.101, 416.304, 52913.580 25/03/28,14:34:03,14,09,1, 11.9,1,1, 4.048, 10543.114, 416.287, 52913.535 25/03/28,14:34:03,15,09,1, 11.9,1,1, 4.048, 10543.112, 416.262, 52913.637 25/03/28,14:34:03,16,09,1, 11.9,1,1, 4.048, 10543.102, 416.246, 52913.602 25/03/28,14:34:03,17,09,1, 11.9,1,1, 4.048, 10543.124, 416.253, 52913.581 25/03/28,14:34:03,18,09,1, 11.9,1,1, 4.048, 10543.101, 416.265, 52913.617 25/03/28,14:34:03,19,09,1, 11.9,1,1, 4.048, 10543.118, 416.274, 52913.582 25/03/28,14:34:04,00,08,1, 11.9,1,1, 4.051, 10543.115, 416.274, 52913.582 25/03/28,14:34:04,01,08,1, 11.9,1,1, 4.051, 10543.139, 416.304, 52913.616 25/03/28,14:34:04,02,08,1, 11.9,1,1, 4.051, 10543.102, 416.286, 52913.607 25/03/28,14:34:04,03,08,1, 11.9,1,1, 4.051, 10543.118, 416.264, 52913.593 25/03/28,14:34:04,04,08,1, 11.9,1,1, 4.051, 10543.105, 416.271, 52913.585 25/03/28,14:34:04,05,08,1, 11.9,1,1, 4.051, 10543.117, 416.254, 52913.507 25/03/28,14:34:04,06,08,1, 11.9,1,1, 4.051, 10543.082, 416.276, 52913.624 25/03/28,14:34:04,07,08,1, 11.9,1,1, 4.051, 10543.098, 416.291, 52913.634 25/03/28,14:34:04,08,08,1, 11.9,1,1, 4.051, 10543.108, 416.278, 52913.636 25/03/28,14:34:04,09,08,1, 11.9,1,1, 4.051, 10543.094, 416.293, 52913.598 25/03/28,14:34:04,10,08,1, 11.9,1,1, 4.051, 10543.100, 416.260, 52913.559 25/03/28,14:34:04,11,08,1, 11.9,1,1, 4.051, 10543.080, 416.245, 52913.636 25/03/28,14:34:04,12,08,1, 11.9,1,1, 4.051, 10543.082, 416.273, 52913.579 25/03/28,14:34:04,13,08,1, 11.9,1,1, 4.051, 10543.085, 416.269, 52913.573 25/03/28,14:34:04,14,08,1, 11.9,1,1, 4.051, 10543.082, 416.318, 52913.583 25/03/28,14:34:04,15,08,1, 11.9,1,1, 4.051, 10543.074, 416.311, 52913.597 25/03/28,14:34:04,16,08,1, 11.9,1,1, 4.051, 10543.098, 416.294, 52913.572 25/03/28,14:34:04,17,08,1, 11.9,1,1, 4.051, 10543.079, 416.259, 52913.496 25/03/28,14:34:04,18,08,1, 11.9,1,1, 4.051, 10543.061, 416.274, 52913.552 25/03/28,14:34:04,19,08,1, 11.9,1,1, 4.051, 10543.060, 416.280, 52913.527 25/03/28,14:34:05,00,07,1, 12.0,1,1, 4.054, 10543.057, 416.280, 52913.527 25/03/28,14:34:05,01,07,1, 12.0,1,1, 4.054, 10543.082, 416.303, 52913.569 25/03/28,14:34:05,02,07,1, 12.0,1,1, 4.054, 10543.090, 416.323, 52913.566 25/03/28,14:34:05,03,07,1, 12.0,1,1, 4.054, 10543.073, 416.291, 52913.526 25/03/28,14:34:05,04,07,1, 12.0,1,1, 4.054, 10543.072, 416.282, 52913.584 25/03/28,14:34:05,05,07,1, 12.0,1,1, 4.054, 10543.089, 416.251, 52913.517 25/03/28,14:34:05,06,07,1, 12.0,1,1, 4.054, 10543.081, 416.292, 52913.517 25/03/28,14:34:05,07,07,1, 12.0,1,1, 4.054, 10543.085, 416.326, 52913.522 25/03/28,14:34:05,08,07,1, 12.0,1,1, 4.054, 10543.073, 416.307, 52913.619 25/03/28,14:34:05,09,07,1, 12.0,1,1, 4.054, 10543.073, 416.283, 52913.595 25/03/28,14:34:05,10,07,1, 12.0,1,1, 4.054, 10543.068, 416.266, 52913.505 25/03/28,14:34:05,11,07,1, 12.0,1,1, 4.054, 10543.051, 416.260, 52913.481 25/03/28,14:34:05,12,07,1, 12.0,1,1, 4.054, 10543.068, 416.304, 52913.471 25/03/28,14:34:05,13,07,1, 12.0,1,1, 4.054, 10543.058, 416.297, 52913.524 25/03/28,14:34:05,14,07,1, 12.0,1,1, 4.054, 10543.071, 416.333, 52913.582 25/03/28,14:34:05,15,07,1, 12.0,1,1, 4.054, 10543.073, 416.305, 52913.513 25/03/28,14:34:05,16,07,1, 12.0,1,1, 4.054, 10543.060, 416.278, 52913.581 25/03/28,14:34:05,17,07,1, 12.0,1,1, 4.054, 10543.100, 416.273, 52913.530 25/03/28,14:34:05,18,07,1, 12.0,1,1, 4.054, 10543.063, 416.277, 52913.513 25/03/28,14:34:05,19,07,1, 12.0,1,1, 4.054, 10543.061, 416.301, 52913.465 25/03/28,14:34:06,00,06,1, 11.9,1,1, 4.048, 10543.057, 416.301, 52913.465 25/03/28,14:34:06,01,06,1, 11.9,1,1, 4.048, 10543.085, 416.325, 52913.552 25/03/28,14:34:06,02,06,1, 11.9,1,1, 4.048, 10543.064, 416.308, 52913.572 25/03/28,14:34:06,03,06,1, 11.9,1,1, 4.048, 10543.064, 416.295, 52913.478 25/03/28,14:34:06,04,06,1, 11.9,1,1, 4.048, 10543.077, 416.267, 52913.521 25/03/28,14:34:06,05,06,1, 11.9,1,1, 4.048, 10543.067, 416.286, 52913.479 25/03/28,14:34:06,06,06,1, 11.9,1,1, 4.048, 10543.059, 416.305, 52913.556 25/03/28,14:34:06,07,06,1, 11.9,1,1, 4.048, 10543.080, 416.292, 52913.501 25/03/28,14:34:06,08,06,1, 11.9,1,1, 4.048, 10543.081, 416.318, 52913.543 25/03/28,14:34:06,09,06,1, 11.9,1,1, 4.048, 10543.089, 416.297, 52913.555 25/03/28,14:34:06,10,06,1, 11.9,1,1, 4.048, 10543.070, 416.315, 52913.479 25/03/28,14:34:06,11,06,1, 11.9,1,1, 4.048, 10543.053, 416.270, 52913.483 25/03/28,14:34:06,12,06,1, 11.9,1,1, 4.048, 10543.064, 416.263, 52913.448 25/03/28,14:34:06,13,06,1, 11.9,1,1, 4.048, 10543.074, 416.298, 52913.544 25/03/28,14:34:06,14,06,1, 11.9,1,1, 4.048, 10543.057, 416.317, 52913.565 25/03/28,14:34:06,15,06,1, 11.9,1,1, 4.048, 10543.069, 416.328, 52913.507 25/03/28,14:34:06,16,06,1, 11.9,1,1, 4.048, 10543.093, 416.326, 52913.477 25/03/28,14:34:06,17,06,1, 11.9,1,1, 4.048, 10543.077, 416.287, 52913.543 25/03/28,14:34:06,18,06,1, 11.9,1,1, 4.048, 10543.078, 416.282, 52913.501 25/03/28,14:34:06,19,06,1, 11.9,1,1, 4.048, 10543.085, 416.319, 52913.519 25/03/28,14:34:07,00,08,1, 11.9,1,1, 4.051, 10543.082, 416.319, 52913.519 25/03/28,14:34:07,01,08,1, 11.9,1,1, 4.051, 10543.075, 416.330, 52913.486 25/03/28,14:34:07,02,08,1, 11.9,1,1, 4.051, 10543.088, 416.335, 52913.555 25/03/28,14:34:07,03,08,1, 11.9,1,1, 4.051, 10543.057, 416.325, 52913.507 25/03/28,14:34:07,04,08,1, 11.9,1,1, 4.051, 10543.066, 416.299, 52913.546 25/03/28,14:34:07,05,08,1, 11.9,1,1, 4.051, 10543.071, 416.311, 52913.495 25/03/28,14:34:07,06,08,1, 11.9,1,1, 4.051, 10543.073, 416.337, 52913.520 25/03/28,14:34:07,07,08,1, 11.9,1,1, 4.051, 10543.059, 416.326, 52913.509 25/03/28,14:34:07,08,08,1, 11.9,1,1, 4.051, 10543.067, 416.373, 52913.507 25/03/28,14:34:07,09,08,1, 11.9,1,1, 4.051, 10543.070, 416.344, 52913.499 25/03/28,14:34:07,10,08,1, 11.9,1,1, 4.051, 10543.054, 416.314, 52913.496 25/03/28,14:34:07,11,08,1, 11.9,1,1, 4.051, 10543.039, 416.324, 52913.480 25/03/28,14:34:07,12,08,1, 11.9,1,1, 4.051, 10543.060, 416.328, 52913.439 25/03/28,14:34:07,13,08,1, 11.9,1,1, 4.051, 10543.022, 416.338, 52913.475 25/03/28,14:34:07,14,08,1, 11.9,1,1, 4.051, 10543.050, 416.371, 52913.429 25/03/28,14:34:07,15,08,1, 11.9,1,1, 4.051, 10543.046, 416.371, 52913.532 25/03/28,14:34:07,16,08,1, 11.9,1,1, 4.051, 10543.042, 416.372, 52913.438 25/03/28,14:34:07,17,08,1, 11.9,1,1, 4.051, 10543.047, 416.349, 52913.418 25/03/28,14:34:07,18,08,1, 11.9,1,1, 4.051, 10543.037, 416.354, 52913.446 25/03/28,14:34:07,19,08,1, 11.9,1,1, 4.051, 10543.021, 416.333, 52913.427 25/03/28,14:34:08,00,07,1, 11.9,1,1, 4.054, 10543.015, 416.333, 52913.427 25/03/28,14:34:08,01,07,1, 11.9,1,1, 4.054, 10543.019, 416.380, 52913.414 25/03/28,14:34:08,02,07,1, 11.9,1,1, 4.054, 10543.043, 416.374, 52913.456 25/03/28,14:34:08,03,07,1, 11.9,1,1, 4.054, 10543.044, 416.355, 52913.459 25/03/28,14:34:08,04,07,1, 11.9,1,1, 4.054, 10543.031, 416.332, 52913.399 25/03/28,14:34:08,05,07,1, 11.9,1,1, 4.054, 10543.031, 416.350, 52913.488 25/03/28,14:34:08,06,07,1, 11.9,1,1, 4.054, 10543.012, 416.340, 52913.473 25/03/28,14:34:08,07,07,1, 11.9,1,1, 4.054, 10543.022, 416.349, 52913.467 25/03/28,14:34:08,08,07,1, 11.9,1,1, 4.054, 10543.027, 416.403, 52913.482 25/03/28,14:34:08,09,07,1, 11.9,1,1, 4.054, 10543.005, 416.412, 52913.487 25/03/28,14:34:08,10,07,1, 11.9,1,1, 4.054, 10543.037, 416.387, 52913.430 25/03/28,14:34:08,11,07,1, 11.9,1,1, 4.054, 10543.014, 416.383, 52913.381 25/03/28,14:34:08,12,07,1, 11.9,1,1, 4.054, 10543.017, 416.370, 52913.374 25/03/28,14:34:08,13,07,1, 11.9,1,1, 4.054, 10543.018, 416.364, 52913.376 25/03/28,14:34:08,14,07,1, 11.9,1,1, 4.054, 10543.020, 416.380, 52913.420 25/03/28,14:34:08,15,07,1, 11.9,1,1, 4.054, 10542.998, 416.388, 52913.402 25/03/28,14:34:08,16,07,1, 11.9,1,1, 4.054, 10543.025, 416.403, 52913.488 25/03/28,14:34:08,17,07,1, 11.9,1,1, 4.054, 10543.014, 416.410, 52913.361 25/03/28,14:34:08,18,07,1, 11.9,1,1, 4.054, 10542.987, 416.391, 52913.354 25/03/28,14:34:08,19,07,1, 11.9,1,1, 4.054, 10543.012, 416.349, 52913.455 25/03/28,14:34:09,00,07,1, 11.9,1,1, 4.058, 10543.007, 416.349, 52913.455 25/03/28,14:34:09,01,07,1, 11.9,1,1, 4.058, 10543.001, 416.396, 52913.356 25/03/28,14:34:09,02,07,1, 11.9,1,1, 4.058, 10543.032, 416.407, 52913.477 25/03/28,14:34:09,03,07,1, 11.9,1,1, 4.058, 10543.018, 416.408, 52913.461 25/03/28,14:34:09,04,07,1, 11.9,1,1, 4.058, 10543.030, 416.381, 52913.504 25/03/28,14:34:09,05,07,1, 11.9,1,1, 4.058, 10542.995, 416.380, 52913.480 25/03/28,14:34:09,06,07,1, 11.9,1,1, 4.058, 10543.024, 416.393, 52913.377 25/03/28,14:34:09,07,07,1, 11.9,1,1, 4.058, 10543.001, 416.375, 52913.341 25/03/28,14:34:09,08,07,1, 11.9,1,1, 4.058, 10543.030, 416.403, 52913.366 25/03/28,14:34:09,09,07,1, 11.9,1,1, 4.058, 10543.037, 416.410, 52913.423 25/03/28,14:34:09,10,07,1, 11.9,1,1, 4.058, 10543.003, 416.411, 52913.476 25/03/28,14:34:09,11,07,1, 11.9,1,1, 4.058, 10543.040, 416.379, 52913.384 25/03/28,14:34:09,12,07,1, 11.9,1,1, 4.058, 10543.027, 416.393, 52913.411 25/03/28,14:34:09,13,07,1, 11.9,1,1, 4.058, 10543.017, 416.379, 52913.365 25/03/28,14:34:09,14,07,1, 11.9,1,1, 4.058, 10543.035, 416.399, 52913.374 25/03/28,14:34:09,15,07,1, 11.9,1,1, 4.058, 10543.015, 416.409, 52913.468 25/03/28,14:34:09,16,07,1, 11.9,1,1, 4.058, 10543.014, 416.413, 52913.359 25/03/28,14:34:09,17,07,1, 11.9,1,1, 4.058, 10543.028, 416.400, 52913.368 25/03/28,14:34:09,18,07,1, 11.9,1,1, 4.058, 10543.041, 416.400, 52913.345 25/03/28,14:34:09,19,07,1, 11.9,1,1, 4.058, 10543.012, 416.409, 52913.416 25/03/28,14:34:10,00,07,1, 11.9,1,1, 4.046, 10543.007, 416.409, 52913.416 25/03/28,14:34:10,01,07,1, 11.9,1,1, 4.046, 10543.000, 416.407, 52913.401 25/03/28,14:34:10,02,07,1, 11.9,1,1, 4.046, 10543.005, 416.425, 52913.394 25/03/28,14:34:10,03,07,1, 11.9,1,1, 4.046, 10542.998, 416.409, 52913.445 25/03/28,14:34:10,04,07,1, 11.9,1,1, 4.046, 10543.008, 416.412, 52913.348 25/03/28,14:34:10,05,07,1, 11.9,1,1, 4.046, 10543.016, 416.395, 52913.319 25/03/28,14:34:10,06,07,1, 11.9,1,1, 4.046, 10542.996, 416.390, 52913.354 25/03/28,14:34:10,07,07,1, 11.9,1,1, 4.046, 10542.996, 416.397, 52913.309 25/03/28,14:34:10,08,07,1, 11.9,1,1, 4.046, 10542.972, 416.417, 52913.382 25/03/28,14:34:10,09,07,1, 11.9,1,1, 4.046, 10542.997, 416.428, 52913.303 25/03/28,14:34:10,10,07,1, 11.9,1,1, 4.046, 10542.983, 416.400, 52913.335 25/03/28,14:34:10,11,07,1, 11.9,1,1, 4.046, 10542.993, 416.411, 52913.335 25/03/28,14:34:10,12,07,1, 11.9,1,1, 4.046, 10542.985, 416.401, 52913.375 25/03/28,14:34:10,13,07,1, 11.9,1,1, 4.046, 10542.968, 416.392, 52913.321 25/03/28,14:34:10,14,07,1, 11.9,1,1, 4.046, 10542.997, 416.398, 52913.401 25/03/28,14:34:10,15,07,1, 11.9,1,1, 4.046, 10542.991, 416.417, 52913.358 25/03/28,14:34:10,16,07,1, 11.9,1,1, 4.046, 10542.985, 416.444, 52913.413 25/03/28,14:34:10,17,07,1, 11.9,1,1, 4.046, 10542.995, 416.439, 52913.399 25/03/28,14:34:10,18,07,1, 11.9,1,1, 4.046, 10542.994, 416.411, 52913.366 25/03/28,14:34:10,19,07,1, 11.9,1,1, 4.046, 10542.999, 416.408, 52913.357 25/03/28,14:34:11,00,07,1, 11.9,1,1, 4.056, 10542.998, 416.408, 52913.357 25/03/28,14:34:11,01,07,1, 11.9,1,1, 4.056, 10542.995, 416.421, 52913.315 25/03/28,14:34:11,02,07,1, 11.9,1,1, 4.056, 10542.976, 416.427, 52913.309 25/03/28,14:34:11,03,07,1, 11.9,1,1, 4.056, 10542.989, 416.470, 52913.318 25/03/28,14:34:11,04,07,1, 11.9,1,1, 4.056, 10542.983, 416.471, 52913.317 25/03/28,14:34:11,05,07,1, 11.9,1,1, 4.056, 10543.011, 416.391, 52913.314 25/03/28,14:34:11,06,07,1, 11.9,1,1, 4.056, 10542.988, 416.399, 52913.374 25/03/28,14:34:11,07,07,1, 11.9,1,1, 4.056, 10542.970, 416.372, 52913.350 25/03/28,14:34:11,08,07,1, 11.9,1,1, 4.056, 10542.995, 416.412, 52913.303 25/03/28,14:34:11,09,07,1, 11.9,1,1, 4.056, 10542.977, 416.424, 52913.358 25/03/28,14:34:11,10,07,1, 11.9,1,1, 4.056, 10542.977, 416.404, 52913.312 25/03/28,14:34:11,11,07,1, 11.9,1,1, 4.056, 10542.983, 416.409, 52913.309 25/03/28,14:34:11,12,07,1, 11.9,1,1, 4.056, 10542.996, 416.409, 52913.349 25/03/28,14:34:11,13,07,1, 11.9,1,1, 4.056, 10542.987, 416.397, 52913.303 25/03/28,14:34:11,14,07,1, 11.9,1,1, 4.056, 10542.980, 416.413, 52913.360 25/03/28,14:34:11,15,07,1, 11.9,1,1, 4.056, 10542.991, 416.419, 52913.271 25/03/28,14:34:11,16,07,1, 11.9,1,1, 4.056, 10543.000, 416.425, 52913.320 25/03/28,14:34:11,17,07,1, 11.9,1,1, 4.056, 10543.021, 416.413, 52913.318 25/03/28,14:34:11,18,07,1, 11.9,1,1, 4.056, 10543.009, 416.397, 52913.307 25/03/28,14:34:11,19,07,1, 11.9,1,1, 4.056, 10543.011, 416.394, 52913.350 25/03/28,14:34:12,00,07,1, 11.9,1,1, 4.051, 10543.007, 416.394, 52913.350 25/03/28,14:34:12,01,07,1, 11.9,1,1, 4.051, 10542.965, 416.426, 52913.340 25/03/28,14:34:12,02,07,1, 11.9,1,1, 4.051, 10542.999, 416.440, 52913.311 25/03/28,14:34:12,03,07,1, 11.9,1,1, 4.051, 10542.997, 416.470, 52913.345 25/03/28,14:34:12,04,07,1, 11.9,1,1, 4.051, 10543.007, 416.442, 52913.252 25/03/28,14:34:12,05,07,1, 11.9,1,1, 4.051, 10543.005, 416.418, 52913.291 25/03/28,14:34:12,06,07,1, 11.9,1,1, 4.051, 10542.989, 416.390, 52913.235 25/03/28,14:34:12,07,07,1, 11.9,1,1, 4.051, 10543.001, 416.383, 52913.265 25/03/28,14:34:12,08,07,1, 11.9,1,1, 4.051, 10542.998, 416.426, 52913.291 25/03/28,14:34:12,09,07,1, 11.9,1,1, 4.051, 10543.010, 416.440, 52913.238 25/03/28,14:34:12,10,07,1, 11.9,1,1, 4.051, 10542.974, 416.450, 52913.339 25/03/28,14:34:12,11,07,1, 11.9,1,1, 4.051, 10543.006, 416.404, 52913.303 25/03/28,14:34:12,12,07,1, 11.9,1,1, 4.051, 10542.998, 416.397, 52913.273 25/03/28,14:34:12,13,07,1, 11.9,1,1, 4.051, 10542.989, 416.418, 52913.327 25/03/28,14:34:12,14,07,1, 11.9,1,1, 4.051, 10542.957, 416.429, 52913.283 25/03/28,14:34:12,15,07,1, 11.9,1,1, 4.051, 10542.982, 416.418, 52913.350 25/03/28,14:34:12,16,07,1, 11.9,1,1, 4.051, 10542.982, 416.464, 52913.249 25/03/28,14:34:12,17,07,1, 11.9,1,1, 4.051, 10542.981, 416.453, 52913.245 25/03/28,14:34:12,18,07,1, 11.9,1,1, 4.051, 10542.969, 416.425, 52913.344 25/03/28,14:34:12,19,07,1, 11.9,1,1, 4.051, 10542.996, 416.393, 52913.219 25/03/28,14:34:13,00,07,1, 11.9,1,1, 4.049, 10542.990, 416.393, 52913.219 25/03/28,14:34:13,01,07,1, 11.9,1,1, 4.049, 10542.967, 416.427, 52913.269 25/03/28,14:34:13,02,07,1, 11.9,1,1, 4.049, 10542.988, 416.452, 52913.324 25/03/28,14:34:13,03,07,1, 11.9,1,1, 4.049, 10542.962, 416.456, 52913.265 25/03/28,14:34:13,04,07,1, 11.9,1,1, 4.049, 10542.949, 416.417, 52913.293 25/03/28,14:34:13,05,07,1, 11.9,1,1, 4.049, 10542.979, 416.406, 52913.223 25/03/28,14:34:13,06,07,1, 11.9,1,1, 4.049, 10542.955, 416.394, 52913.227 25/03/28,14:34:13,07,07,1, 11.9,1,1, 4.049, 10542.941, 416.429, 52913.235 25/03/28,14:34:13,08,07,1, 11.9,1,1, 4.049, 10542.960, 416.444, 52913.236 25/03/28,14:34:13,09,07,1, 11.9,1,1, 4.049, 10542.943, 416.466, 52913.269 25/03/28,14:34:13,10,07,1, 11.9,1,1, 4.049, 10542.961, 416.476, 52913.282 25/03/28,14:34:13,11,07,1, 11.9,1,1, 4.049, 10542.952, 416.441, 52913.290 25/03/28,14:34:13,12,07,1, 11.9,1,1, 4.049, 10542.908, 416.427, 52913.264 25/03/28,14:34:13,13,07,1, 11.9,1,1, 4.049, 10542.939, 416.415, 52913.235 25/03/28,14:34:13,14,07,1, 11.9,1,1, 4.049, 10542.940, 416.442, 52913.215 25/03/28,14:34:13,15,07,1, 11.9,1,1, 4.049, 10542.939, 416.435, 52913.175 25/03/28,14:34:13,16,07,1, 11.9,1,1, 4.049, 10542.950, 416.480, 52913.205 25/03/28,14:34:13,17,07,1, 11.9,1,1, 4.049, 10542.935, 416.490, 52913.300 25/03/28,14:34:13,18,07,1, 11.9,1,1, 4.049, 10542.923, 416.468, 52913.240 25/03/28,14:34:13,19,07,1, 11.9,1,1, 4.049, 10542.917, 416.453, 52913.254 25/03/28,14:34:14,00,06,1, 12.0,1,1, 4.049, 10542.915, 416.453, 52913.254 25/03/28,14:34:14,01,06,1, 12.0,1,1, 4.049, 10542.901, 416.454, 52913.224 25/03/28,14:34:14,02,06,1, 12.0,1,1, 4.049, 10542.916, 416.464, 52913.281 25/03/28,14:34:14,03,06,1, 12.0,1,1, 4.049, 10542.928, 416.497, 52913.303 25/03/28,14:34:14,04,06,1, 12.0,1,1, 4.049, 10542.921, 416.474, 52913.242 25/03/28,14:34:14,05,06,1, 12.0,1,1, 4.049, 10542.952, 416.432, 52913.174 25/03/28,14:34:14,06,06,1, 12.0,1,1, 4.049, 10542.920, 416.445, 52913.200 25/03/28,14:34:14,07,06,1, 12.0,1,1, 4.049, 10542.921, 416.435, 52913.223 25/03/28,14:34:14,08,06,1, 12.0,1,1, 4.049, 10542.914, 416.489, 52913.298 25/03/28,14:34:14,09,06,1, 12.0,1,1, 4.049, 10542.925, 416.489, 52913.231 25/03/28,14:34:14,10,06,1, 12.0,1,1, 4.049, 10542.903, 416.506, 52913.219 25/03/28,14:34:14,11,06,1, 12.0,1,1, 4.049, 10542.931, 416.459, 52913.203 25/03/28,14:34:14,12,06,1, 12.0,1,1, 4.049, 10542.901, 416.446, 52913.220 25/03/28,14:34:14,13,06,1, 12.0,1,1, 4.049, 10542.913, 416.462, 52913.259 25/03/28,14:34:14,14,06,1, 12.0,1,1, 4.049, 10542.909, 416.467, 52913.193 25/03/28,14:34:14,15,06,1, 12.0,1,1, 4.049, 10542.901, 416.458, 52913.206 25/03/28,14:34:14,16,06,1, 12.0,1,1, 4.049, 10542.901, 416.501, 52913.188 25/03/28,14:34:14,17,06,1, 12.0,1,1, 4.049, 10542.922, 416.493, 52913.170 25/03/28,14:34:14,18,06,1, 12.0,1,1, 4.049, 10542.904, 416.489, 52913.172 25/03/28,14:34:14,19,06,1, 12.0,1,1, 4.049, 10542.894, 416.457, 52913.150 25/03/28,14:34:15,00,07,1, 12.0,1,1, 4.045, 10542.890, 416.457, 52913.150 25/03/28,14:34:15,01,07,1, 12.0,1,1, 4.045, 10542.891, 416.493, 52913.198 25/03/28,14:34:15,02,07,1, 12.0,1,1, 4.045, 10542.886, 416.480, 52913.109 25/03/28,14:34:15,03,07,1, 12.0,1,1, 4.045, 10542.900, 416.506, 52913.178 25/03/28,14:34:15,04,07,1, 12.0,1,1, 4.045, 10542.897, 416.528, 52913.198 25/03/28,14:34:15,05,07,1, 12.0,1,1, 4.045, 10542.912, 416.513, 52913.177 25/03/28,14:34:15,06,07,1, 12.0,1,1, 4.045, 10542.917, 416.500, 52913.206 25/03/28,14:34:15,07,07,1, 12.0,1,1, 4.045, 10542.885, 416.489, 52913.185 25/03/28,14:34:15,08,07,1, 12.0,1,1, 4.045, 10542.885, 416.494, 52913.216 25/03/28,14:34:15,09,07,1, 12.0,1,1, 4.045, 10542.875, 416.522, 52913.119 25/03/28,14:34:15,10,07,1, 12.0,1,1, 4.045, 10542.873, 416.517, 52913.202 25/03/28,14:34:15,11,07,1, 12.0,1,1, 4.045, 10542.904, 416.530, 52913.177 25/03/28,14:34:15,12,07,1, 12.0,1,1, 4.045, 10542.878, 416.492, 52913.169 25/03/28,14:34:15,13,07,1, 12.0,1,1, 4.045, 10542.899, 416.473, 52913.149 25/03/28,14:34:15,14,07,1, 12.0,1,1, 4.045, 10542.894, 416.481, 52913.139 25/03/28,14:34:15,15,07,1, 12.0,1,1, 4.045, 10542.881, 416.502, 52913.178 25/03/28,14:34:15,16,07,1, 12.0,1,1, 4.045, 10542.886, 416.537, 52913.229 25/03/28,14:34:15,17,07,1, 12.0,1,1, 4.045, 10542.890, 416.535, 52913.165 25/03/28,14:34:15,18,07,1, 12.0,1,1, 4.045, 10542.893, 416.534, 52913.135 25/03/28,14:34:15,19,07,1, 12.0,1,1, 4.045, 10542.880, 416.494, 52913.188 25/03/28,14:34:16,00,07,1, 11.9,1,1, 4.043, 10542.873, 416.494, 52913.188 25/03/28,14:34:16,01,07,1, 11.9,1,1, 4.043, 10542.886, 416.501, 52913.119 25/03/28,14:34:16,02,07,1, 11.9,1,1, 4.043, 10542.878, 416.518, 52913.164 25/03/28,14:34:16,03,07,1, 11.9,1,1, 4.043, 10542.891, 416.536, 52913.211 25/03/28,14:34:16,04,07,1, 11.9,1,1, 4.043, 10542.864, 416.546, 52913.198 25/03/28,14:34:16,05,07,1, 11.9,1,1, 4.043, 10542.891, 416.531, 52913.144 25/03/28,14:34:16,06,07,1, 11.9,1,1, 4.043, 10542.880, 416.497, 52913.177 25/03/28,14:34:16,07,07,1, 11.9,1,1, 4.043, 10542.873, 416.497, 52913.102 25/03/28,14:34:16,08,07,1, 11.9,1,1, 4.043, 10542.899, 416.513, 52913.132 25/03/28,14:34:16,09,07,1, 11.9,1,1, 4.043, 10542.863, 416.532, 52913.138 25/03/28,14:34:16,10,07,1, 11.9,1,1, 4.043, 10542.898, 416.540, 52913.109 25/03/28,14:34:16,11,07,1, 11.9,1,1, 4.043, 10542.862, 416.533, 52913.164 25/03/28,14:34:16,12,07,1, 11.9,1,1, 4.043, 10542.895, 416.540, 52913.136 25/03/28,14:34:16,13,07,1, 11.9,1,1, 4.043, 10542.855, 416.510, 52913.120 25/03/28,14:34:16,14,07,1, 11.9,1,1, 4.043, 10542.887, 416.495, 52913.125 25/03/28,14:34:16,15,07,1, 11.9,1,1, 4.043, 10542.885, 416.500, 52913.107 25/03/28,14:34:16,16,07,1, 11.9,1,1, 4.043, 10542.892, 416.515, 52913.109 25/03/28,14:34:16,17,07,1, 11.9,1,1, 4.043, 10542.889, 416.525, 52913.100 25/03/28,14:34:16,18,07,1, 11.9,1,1, 4.043, 10542.891, 416.531, 52913.177 25/03/28,14:34:16,19,07,1, 11.9,1,1, 4.043, 10542.883, 416.509, 52913.143 25/03/28,14:34:17,00,07,1, 11.9,1,1, 4.049, 10542.881, 416.509, 52913.143 25/03/28,14:34:17,01,07,1, 11.9,1,1, 4.049, 10542.895, 416.521, 52913.152 25/03/28,14:34:17,02,07,1, 11.9,1,1, 4.049, 10542.866, 416.508, 52913.112 25/03/28,14:34:17,03,07,1, 11.9,1,1, 4.049, 10542.892, 416.557, 52913.178 25/03/28,14:34:17,04,07,1, 11.9,1,1, 4.049, 10542.866, 416.548, 52913.183 25/03/28,14:34:17,05,07,1, 11.9,1,1, 4.049, 10542.896, 416.563, 52913.120 25/03/28,14:34:17,06,07,1, 11.9,1,1, 4.049, 10542.857, 416.532, 52913.169 25/03/28,14:34:17,07,07,1, 11.9,1,1, 4.049, 10542.857, 416.517, 52913.154 25/03/28,14:34:17,08,07,1, 11.9,1,1, 4.049, 10542.869, 416.505, 52913.150 25/03/28,14:34:17,09,07,1, 11.9,1,1, 4.049, 10542.842, 416.531, 52913.116 25/03/28,14:34:17,10,07,1, 11.9,1,1, 4.049, 10542.878, 416.523, 52913.200 25/03/28,14:34:17,11,07,1, 11.9,1,1, 4.049, 10542.854, 416.562, 52913.119 25/03/28,14:34:17,12,07,1, 11.9,1,1, 4.049, 10542.862, 416.525, 52913.148 25/03/28,14:34:17,13,07,1, 11.9,1,1, 4.049, 10542.862, 416.509, 52913.203 25/03/28,14:34:17,14,07,1, 11.9,1,1, 4.049, 10542.854, 416.502, 52913.129 25/03/28,14:34:17,15,07,1, 11.9,1,1, 4.049, 10542.843, 416.512, 52913.107 25/03/28,14:34:17,16,07,1, 11.9,1,1, 4.049, 10542.831, 416.537, 52913.080 25/03/28,14:34:17,17,07,1, 11.9,1,1, 4.049, 10542.865, 416.533, 52913.086 25/03/28,14:34:17,18,07,1, 11.9,1,1, 4.049, 10542.876, 416.560, 52913.191 25/03/28,14:34:17,19,07,1, 11.9,1,1, 4.049, 10542.872, 416.564, 52913.137 25/03/28,14:34:18,00,07,1, 12.0,1,1, 4.056, 10542.865, 416.564, 52913.137 25/03/28,14:34:18,01,07,1, 12.0,1,1, 4.056, 10542.883, 416.508, 52913.112 25/03/28,14:34:18,02,07,1, 12.0,1,1, 4.056, 10542.862, 416.504, 52913.126 25/03/28,14:34:18,03,07,1, 12.0,1,1, 4.056, 10542.881, 416.531, 52913.083 25/03/28,14:34:18,04,07,1, 12.0,1,1, 4.056, 10542.869, 416.555, 52913.141 25/03/28,14:34:18,05,07,1, 12.0,1,1, 4.056, 10542.880, 416.534, 52913.126 25/03/28,14:34:18,06,07,1, 12.0,1,1, 4.056, 10542.885, 416.527, 52913.116 25/03/28,14:34:18,07,07,1, 12.0,1,1, 4.056, 10542.898, 416.522, 52913.094 25/03/28,14:34:18,08,07,1, 12.0,1,1, 4.056, 10542.868, 416.516, 52913.045 25/03/28,14:34:18,09,07,1, 12.0,1,1, 4.056, 10542.846, 416.541, 52913.075 25/03/28,14:34:18,10,07,1, 12.0,1,1, 4.056, 10542.879, 416.519, 52913.121 25/03/28,14:34:18,11,07,1, 12.0,1,1, 4.056, 10542.862, 416.565, 52913.068 25/03/28,14:34:18,12,07,1, 12.0,1,1, 4.056, 10542.857, 416.523, 52913.085 25/03/28,14:34:18,13,07,1, 12.0,1,1, 4.056, 10542.865, 416.516, 52913.034 25/03/28,14:34:18,14,07,1, 12.0,1,1, 4.056, 10542.876, 416.484, 52913.039 25/03/28,14:34:18,15,07,1, 12.0,1,1, 4.056, 10542.858, 416.497, 52913.056 25/03/28,14:34:18,16,07,1, 12.0,1,1, 4.056, 10542.861, 416.527, 52912.989 25/03/28,14:34:18,17,07,1, 12.0,1,1, 4.056, 10542.859, 416.551, 52913.101 25/03/28,14:34:18,18,07,1, 12.0,1,1, 4.056, 10542.862, 416.540, 52913.116 25/03/28,14:34:18,19,07,1, 12.0,1,1, 4.056, 10542.872, 416.538, 52913.079 25/03/28,14:34:19,00,07,1, 11.8,1,1, 4.046, 10542.865, 416.538, 52913.079 25/03/28,14:34:19,01,07,1, 11.8,1,1, 4.046, 10542.826, 416.502, 52913.106 25/03/28,14:34:19,02,07,1, 11.8,1,1, 4.046, 10542.824, 416.514, 52913.025 25/03/28,14:34:19,03,07,1, 11.8,1,1, 4.046, 10542.855, 416.526, 52913.117 25/03/28,14:34:19,04,07,1, 11.8,1,1, 4.046, 10542.839, 416.545, 52913.130 25/03/28,14:34:19,05,07,1, 11.8,1,1, 4.046, 10542.847, 416.529, 52913.092 25/03/28,14:34:19,06,07,1, 11.8,1,1, 4.046, 10542.842, 416.527, 52913.041 25/03/28,14:34:19,07,07,1, 11.8,1,1, 4.046, 10542.855, 416.504, 52913.032 25/03/28,14:34:19,08,07,1, 11.8,1,1, 4.046, 10542.835, 416.517, 52913.064 25/03/28,14:34:19,09,07,1, 11.8,1,1, 4.046, 10542.841, 416.513, 52913.085 25/03/28,14:34:19,10,07,1, 11.8,1,1, 4.046, 10542.845, 416.535, 52913.054 25/03/28,14:34:19,11,07,1, 11.8,1,1, 4.046, 10542.864, 416.566, 52913.138 25/03/28,14:34:19,12,07,1, 11.8,1,1, 4.046, 10542.837, 416.542, 52913.092 25/03/28,14:34:19,13,07,1, 11.8,1,1, 4.046, 10542.827, 416.551, 52913.082 25/03/28,14:34:19,14,07,1, 11.8,1,1, 4.046, 10542.832, 416.562, 52913.254 25/03/28,14:34:19,15,07,1, 11.8,1,1, 4.046, 10542.822, 416.565, 52913.022 25/03/28,14:34:19,16,07,1, 11.8,1,1, 4.046, 10542.797, 416.540, 52913.045 25/03/28,14:34:19,17,07,1, 11.8,1,1, 4.046, 10542.837, 416.589, 52913.051 25/03/28,14:34:19,18,07,1, 11.8,1,1, 4.046, 10542.858, 416.571, 52913.081 25/03/28,14:34:19,19,07,1, 11.8,1,1, 4.046, 10542.866, 416.555, 52913.088 25/03/28,14:34:20,00,07,1, 12.0,1,1, 4.046, 10542.865, 416.555, 52913.088 25/03/28,14:34:20,01,07,1, 12.0,1,1, 4.046, 10542.857, 416.537, 52913.049 25/03/28,14:34:20,02,07,1, 12.0,1,1, 4.046, 10542.837, 416.545, 52913.039 25/03/28,14:34:20,03,07,1, 12.0,1,1, 4.046, 10542.827, 416.569, 52912.995 25/03/28,14:34:20,04,07,1, 12.0,1,1, 4.046, 10542.840, 416.571, 52913.044 25/03/28,14:34:20,05,07,1, 12.0,1,1, 4.046, 10542.863, 416.564, 52913.029 25/03/28,14:34:20,06,07,1, 12.0,1,1, 4.046, 10542.877, 416.567, 52913.033 25/03/28,14:34:20,07,07,1, 12.0,1,1, 4.046, 10542.842, 416.566, 52913.018 25/03/28,14:34:20,08,07,1, 12.0,1,1, 4.046, 10542.855, 416.569, 52913.057 25/03/28,14:34:20,09,07,1, 12.0,1,1, 4.046, 10542.835, 416.559, 52913.017 25/03/28,14:34:20,10,07,1, 12.0,1,1, 4.046, 10542.848, 416.572, 52913.083 25/03/28,14:34:20,11,07,1, 12.0,1,1, 4.046, 10542.840, 416.603, 52913.014 25/03/28,14:34:20,12,07,1, 12.0,1,1, 4.046, 10542.847, 416.589, 52913.020 25/03/28,14:34:20,13,07,1, 12.0,1,1, 4.046, 10542.868, 416.581, 52913.137 25/03/28,14:34:20,14,07,1, 12.0,1,1, 4.046, 10542.838, 416.586, 52912.969 25/03/28,14:34:20,15,07,1, 12.0,1,1, 4.046, 10542.837, 416.546, 52913.005 25/03/28,14:34:20,16,07,1, 12.0,1,1, 4.046, 10542.830, 416.556, 52912.649 25/03/28,14:34:20,17,07,1, 12.0,1,1, 4.046, 10542.812, 416.606, 52913.108 25/03/28,14:34:20,18,07,1, 12.0,1,1, 4.046, 10542.819, 416.606, 52913.148 25/03/28,14:34:20,19,07,1, 12.0,1,1, 4.046, 10542.822, 416.581, 52913.063 25/03/28,14:34:21,00,08,1, 11.9,1,1, 4.045, 10542.815, 416.581, 52913.063 25/03/28,14:34:21,01,08,1, 11.9,1,1, 4.045, 10542.818, 416.547, 52912.990 25/03/28,14:34:21,02,08,1, 11.9,1,1, 4.045, 10542.822, 416.560, 52913.000 25/03/28,14:34:21,03,08,1, 11.9,1,1, 4.045, 10542.832, 416.598, 52912.966 25/03/28,14:34:21,04,08,1, 11.9,1,1, 4.045, 10542.832, 416.599, 52913.093 25/03/28,14:34:21,05,08,1, 11.9,1,1, 4.045, 10542.822, 416.596, 52913.029 25/03/28,14:34:21,06,08,1, 11.9,1,1, 4.045, 10542.833, 416.597, 52913.032 25/03/28,14:34:21,07,08,1, 11.9,1,1, 4.045, 10542.829, 416.572, 52912.996 25/03/28,14:34:21,08,08,1, 11.9,1,1, 4.045, 10542.823, 416.597, 52913.048 25/03/28,14:34:21,09,08,1, 11.9,1,1, 4.045, 10542.814, 416.594, 52912.971 25/03/28,14:34:21,10,08,1, 11.9,1,1, 4.045, 10542.810, 416.621, 52913.083 25/03/28,14:34:21,11,08,1, 11.9,1,1, 4.045, 10542.819, 416.626, 52913.083 25/03/28,14:34:21,12,08,1, 11.9,1,1, 4.045, 10542.838, 416.625, 52913.045 25/03/28,14:34:21,13,08,1, 11.9,1,1, 4.045, 10542.820, 416.613, 52913.016 25/03/28,14:34:21,14,08,1, 11.9,1,1, 4.045, 10542.832, 416.589, 52913.031 25/03/28,14:34:21,15,08,1, 11.9,1,1, 4.045, 10542.799, 416.583, 52913.063 25/03/28,14:34:21,16,08,1, 11.9,1,1, 4.045, 10542.816, 416.619, 52913.007 25/03/28,14:34:21,17,08,1, 11.9,1,1, 4.045, 10542.824, 416.624, 52913.001 25/03/28,14:34:21,18,08,1, 11.9,1,1, 4.045, 10542.825, 416.630, 52913.039 25/03/28,14:34:21,19,08,1, 11.9,1,1, 4.045, 10542.810, 416.595, 52912.989 25/03/28,14:34:22,00,08,1, 11.9,1,1, 4.054, 10542.806, 416.595, 52912.989 25/03/28,14:34:22,01,08,1, 11.9,1,1, 4.054, 10542.798, 416.595, 52912.970 25/03/28,14:34:22,02,08,1, 11.9,1,1, 4.054, 10542.780, 416.608, 52912.961 25/03/28,14:34:22,03,08,1, 11.9,1,1, 4.054, 10542.817, 416.625, 52912.971 25/03/28,14:34:22,04,08,1, 11.9,1,1, 4.054, 10542.812, 416.644, 52913.038 25/03/28,14:34:22,05,08,1, 11.9,1,1, 4.054, 10542.818, 416.634, 52913.064 25/03/28,14:34:22,06,08,1, 11.9,1,1, 4.054, 10542.838, 416.632, 52913.014 25/03/28,14:34:22,07,08,1, 11.9,1,1, 4.054, 10542.801, 416.604, 52913.031 25/03/28,14:34:22,08,08,1, 11.9,1,1, 4.054, 10542.806, 416.613, 52912.969 25/03/28,14:34:22,09,08,1, 11.9,1,1, 4.054, 10542.799, 416.607, 52912.991 25/03/28,14:34:22,10,08,1, 11.9,1,1, 4.054, 10542.795, 416.629, 52913.032 25/03/28,14:34:22,11,08,1, 11.9,1,1, 4.054, 10542.784, 416.647, 52912.963 25/03/28,14:34:22,12,08,1, 11.9,1,1, 4.054, 10542.817, 416.644, 52912.992 25/03/28,14:34:22,13,08,1, 11.9,1,1, 4.054, 10542.795, 416.628, 52913.010 25/03/28,14:34:22,14,08,1, 11.9,1,1, 4.054, 10542.819, 416.621, 52913.026 25/03/28,14:34:22,15,08,1, 11.9,1,1, 4.054, 10542.785, 416.616, 52912.947 25/03/28,14:34:22,16,08,1, 11.9,1,1, 4.054, 10542.819, 416.633, 52913.043 25/03/28,14:34:22,17,08,1, 11.9,1,1, 4.054, 10542.807, 416.647, 52913.065 25/03/28,14:34:22,18,08,1, 11.9,1,1, 4.054, 10542.829, 416.667, 52912.994 25/03/28,14:34:22,19,08,1, 11.9,1,1, 4.054, 10542.796, 416.659, 52913.046 25/03/28,14:34:23,00,08,1, 12.0,1,1, 4.051, 10542.790, 416.659, 52913.046 25/03/28,14:34:23,01,08,1, 12.0,1,1, 4.051, 10542.809, 416.642, 52912.997 25/03/28,14:34:23,02,08,1, 12.0,1,1, 4.051, 10542.787, 416.637, 52912.957 25/03/28,14:34:23,03,08,1, 12.0,1,1, 4.051, 10542.778, 416.654, 52912.973 25/03/28,14:34:23,04,08,1, 12.0,1,1, 4.051, 10542.817, 416.699, 52913.101 25/03/28,14:34:23,05,08,1, 12.0,1,1, 4.051, 10542.910, 416.665, 52912.793 25/03/28,14:34:23,06,08,1, 12.0,1,1, 4.051, 10542.798, 416.672, 52913.012 25/03/28,14:34:23,07,08,1, 12.0,1,1, 4.051, 10542.799, 416.629, 52912.932 25/03/28,14:34:23,08,08,1, 12.0,1,1, 4.051, 10542.789, 416.625, 52913.045 25/03/28,14:34:23,09,08,1, 12.0,1,1, 4.051, 10542.812, 416.670, 52912.967 25/03/28,14:34:23,10,08,1, 12.0,1,1, 4.051, 10542.791, 416.679, 52912.996 25/03/28,14:34:23,11,08,1, 12.0,1,1, 4.051, 10542.773, 416.684, 52913.026 25/03/28,14:34:23,12,08,1, 12.0,1,1, 4.051, 10542.786, 416.687, 52912.986 25/03/28,14:34:23,13,08,1, 12.0,1,1, 4.051, 10542.793, 416.680, 52912.926 25/03/28,14:34:23,14,08,1, 12.0,1,1, 4.051, 10542.801, 416.678, 52912.955 25/03/28,14:34:23,15,08,1, 12.0,1,1, 4.051, 10542.770, 416.681, 52912.980 25/03/28,14:34:23,16,08,1, 12.0,1,1, 4.051, 10542.785, 416.686, 52912.913 25/03/28,14:34:23,17,08,1, 12.0,1,1, 4.051, 10542.779, 416.677, 52912.992 25/03/28,14:34:23,18,08,1, 12.0,1,1, 4.051, 10542.790, 416.701, 52913.025 25/03/28,14:34:23,19,08,1, 12.0,1,1, 4.051, 10542.783, 416.692, 52912.987 25/03/28,14:34:24,00,08,1, 11.9,1,1, 4.050, 10542.781, 416.692, 52912.987 25/03/28,14:34:24,01,08,1, 11.9,1,1, 4.050, 10542.782, 416.689, 52912.980 25/03/28,14:34:24,02,08,1, 11.9,1,1, 4.050, 10542.763, 416.679, 52912.953 25/03/28,14:34:24,03,08,1, 11.9,1,1, 4.050, 10542.805, 416.691, 52912.921 25/03/28,14:34:24,04,08,1, 11.9,1,1, 4.050, 10542.786, 416.709, 52912.982 25/03/28,14:34:24,05,08,1, 11.9,1,1, 4.050, 10542.768, 416.731, 52912.944 25/03/28,14:34:24,06,08,1, 11.9,1,1, 4.050, 10542.780, 416.715, 52912.911 25/03/28,14:34:24,07,08,1, 11.9,1,1, 4.050, 10542.784, 416.681, 52912.915 25/03/28,14:34:24,08,08,1, 11.9,1,1, 4.050, 10542.792, 416.677, 52912.852 25/03/28,14:34:24,09,08,1, 11.9,1,1, 4.050, 10542.799, 416.693, 52912.900 25/03/28,14:34:24,10,08,1, 11.9,1,1, 4.050, 10542.791, 416.690, 52912.965 25/03/28,14:34:24,11,08,1, 11.9,1,1, 4.050, 10542.787, 416.724, 52912.991 25/03/28,14:34:24,12,08,1, 11.9,1,1, 4.050, 10542.799, 416.726, 52912.942 25/03/28,14:34:24,13,08,1, 11.9,1,1, 4.050, 10542.798, 416.713, 52912.977 25/03/28,14:34:24,14,08,1, 11.9,1,1, 4.050, 10542.805, 416.697, 52912.915 25/03/28,14:34:24,15,08,1, 11.9,1,1, 4.050, 10542.769, 416.726, 52912.923 25/03/28,14:34:24,16,08,1, 11.9,1,1, 4.050, 10542.787, 416.733, 52912.962 25/03/28,14:34:24,17,08,1, 11.9,1,1, 4.050, 10542.785, 416.730, 52912.981 25/03/28,14:34:24,18,08,1, 11.9,1,1, 4.050, 10542.777, 416.752, 52913.021 25/03/28,14:34:24,19,08,1, 11.9,1,1, 4.050, 10542.786, 416.732, 52912.961 25/03/28,14:34:25,00,08,1, 11.8,1,1, 4.053, 10542.781, 416.732, 52912.961 25/03/28,14:34:25,01,08,1, 11.8,1,1, 4.053, 10542.775, 416.716, 52913.023 25/03/28,14:34:25,02,08,1, 11.8,1,1, 4.053, 10542.808, 416.711, 52912.951 25/03/28,14:34:25,03,08,1, 11.8,1,1, 4.053, 10542.785, 416.745, 52912.941 25/03/28,14:34:25,04,08,1, 11.8,1,1, 4.053, 10542.776, 416.725, 52912.960 25/03/28,14:34:25,05,08,1, 11.8,1,1, 4.053, 10542.782, 416.739, 52912.936 25/03/28,14:34:25,06,08,1, 11.8,1,1, 4.053, 10542.775, 416.766, 52912.987 25/03/28,14:34:25,07,08,1, 11.8,1,1, 4.053, 10542.779, 416.730, 52912.923 25/03/28,14:34:25,08,08,1, 11.8,1,1, 4.053, 10542.792, 416.717, 52912.907 25/03/28,14:34:25,09,08,1, 11.8,1,1, 4.053, 10542.786, 416.710, 52912.918 25/03/28,14:34:25,10,08,1, 11.8,1,1, 4.053, 10542.761, 416.744, 52912.860 25/03/28,14:34:25,11,08,1, 11.8,1,1, 4.053, 10542.789, 416.770, 52912.987 25/03/28,14:34:25,12,08,1, 11.8,1,1, 4.053, 10542.797, 416.766, 52912.931 25/03/28,14:34:25,13,08,1, 11.8,1,1, 4.053, 10542.808, 416.754, 52912.759 25/03/28,14:34:25,14,08,1, 11.8,1,1, 4.053, 10542.778, 416.765, 52912.981 25/03/28,14:34:25,15,08,1, 11.8,1,1, 4.053, 10542.766, 416.730, 52912.976 25/03/28,14:34:25,16,08,1, 11.8,1,1, 4.053, 10542.752, 416.746, 52912.917 25/03/28,14:34:25,17,08,1, 11.8,1,1, 4.053, 10542.750, 416.742, 52912.934 25/03/28,14:34:25,18,08,1, 11.8,1,1, 4.053, 10542.734, 416.786, 52912.960 25/03/28,14:34:25,19,08,1, 11.8,1,1, 4.053, 10542.724, 416.777, 52912.795 25/03/28,14:34:26,00,08,1, 12.0,1,1, 4.043, 10542.723, 416.777, 52912.795 25/03/28,14:34:26,01,08,1, 12.0,1,1, 4.043, 10542.812, 416.748, 52912.904 25/03/28,14:34:26,02,08,1, 12.0,1,1, 4.043, 10542.771, 416.750, 52912.869 25/03/28,14:34:26,03,08,1, 12.0,1,1, 4.043, 10542.741, 416.748, 52912.962 25/03/28,14:34:26,04,08,1, 12.0,1,1, 4.043, 10542.778, 416.780, 52912.910 25/03/28,14:34:26,05,08,1, 12.0,1,1, 4.043, 10542.769, 416.812, 52912.906 25/03/28,14:34:26,06,08,1, 12.0,1,1, 4.043, 10542.742, 416.813, 52912.942 25/03/28,14:34:26,07,08,1, 12.0,1,1, 4.043, 10542.775, 416.819, 52912.963 25/03/28,14:34:26,08,08,1, 12.0,1,1, 4.043, 10542.727, 416.778, 52912.911 25/03/28,14:34:26,09,08,1, 12.0,1,1, 4.043, 10542.766, 416.786, 52912.922 25/03/28,14:34:26,10,08,1, 12.0,1,1, 4.043, 10542.767, 416.794, 52912.975 25/03/28,14:34:26,11,08,1, 12.0,1,1, 4.043, 10542.745, 416.792, 52912.934 25/03/28,14:34:26,12,08,1, 12.0,1,1, 4.043, 10542.754, 416.822, 52912.968 25/03/28,14:34:26,13,08,1, 12.0,1,1, 4.043, 10542.792, 416.807, 52912.969 25/03/28,14:34:26,14,08,1, 12.0,1,1, 4.043, 10542.779, 416.794, 52912.928 25/03/28,14:34:26,15,08,1, 12.0,1,1, 4.043, 10542.773, 416.772, 52912.854 25/03/28,14:34:26,16,08,1, 12.0,1,1, 4.043, 10542.772, 416.785, 52912.870 25/03/28,14:34:26,17,08,1, 12.0,1,1, 4.043, 10542.778, 416.783, 52912.910 25/03/28,14:34:26,18,08,1, 12.0,1,1, 4.043, 10542.742, 416.827, 52912.934 25/03/28,14:34:26,19,08,1, 12.0,1,1, 4.043, 10542.744, 416.859, 52912.899 25/03/28,14:34:27,00,09,1, 11.9,1,1, 4.046, 10542.740, 416.859, 52912.899 25/03/28,14:34:27,01,09,1, 11.9,1,1, 4.046, 10542.779, 416.809, 52912.966 25/03/28,14:34:27,02,09,1, 11.9,1,1, 4.046, 10542.749, 416.807, 52913.065 25/03/28,14:34:27,03,09,1, 11.9,1,1, 4.046, 10542.785, 416.801, 52912.814 25/03/28,14:34:27,04,09,1, 11.9,1,1, 4.046, 10542.762, 416.824, 52912.884 25/03/28,14:34:27,05,09,1, 11.9,1,1, 4.046, 10542.783, 416.835, 52912.891 25/03/28,14:34:27,06,09,1, 11.9,1,1, 4.046, 10542.754, 416.847, 52912.972 25/03/28,14:34:27,07,09,1, 11.9,1,1, 4.046, 10542.756, 416.839, 52912.876 25/03/28,14:34:27,08,09,1, 11.9,1,1, 4.046, 10542.759, 416.843, 52912.900 25/03/28,14:34:27,09,09,1, 11.9,1,1, 4.046, 10542.769, 416.823, 52912.923 25/03/28,14:34:27,10,09,1, 11.9,1,1, 4.046, 10542.730, 416.801, 52912.554 25/03/28,14:34:27,11,09,1, 11.9,1,1, 4.046, 10542.775, 416.845, 52912.837 25/03/28,14:34:27,12,09,1, 11.9,1,1, 4.046, 10542.790, 416.847, 52912.830 25/03/28,14:34:27,13,09,1, 11.9,1,1, 4.046, 10542.776, 416.864, 52912.879 25/03/28,14:34:27,14,09,1, 11.9,1,1, 4.046, 10542.782, 416.839, 52912.936 25/03/28,14:34:27,15,09,1, 11.9,1,1, 4.046, 10542.762, 416.838, 52912.844 25/03/28,14:34:27,16,09,1, 11.9,1,1, 4.046, 10542.778, 416.832, 52912.905 25/03/28,14:34:27,17,09,1, 11.9,1,1, 4.046, 10542.783, 416.839, 52912.913 25/03/28,14:34:27,18,09,1, 11.9,1,1, 4.046, 10542.768, 416.861, 52912.908 25/03/28,14:34:27,19,09,1, 11.9,1,1, 4.046, 10542.733, 416.885, 52912.907 25/03/28,14:34:28,00,09,1, 12.0,1,1, 4.054, 10542.731, 416.885, 52912.907 25/03/28,14:34:28,01,09,1, 12.0,1,1, 4.054, 10542.763, 416.889, 52912.952 25/03/28,14:34:28,02,09,1, 12.0,1,1, 4.054, 10542.762, 416.829, 52912.915 25/03/28,14:34:28,03,09,1, 12.0,1,1, 4.054, 10542.786, 416.847, 52912.853 25/03/28,14:34:28,04,09,1, 12.0,1,1, 4.054, 10542.785, 416.876, 52912.929 25/03/28,14:34:28,05,09,1, 12.0,1,1, 4.054, 10542.772, 416.874, 52912.874 25/03/28,14:34:28,06,09,1, 12.0,1,1, 4.054, 10542.749, 416.879, 52912.877 25/03/28,14:34:28,07,09,1, 12.0,1,1, 4.054, 10542.779, 416.899, 52912.932 25/03/28,14:34:28,08,09,1, 12.0,1,1, 4.054, 10542.732, 416.896, 52912.942 25/03/28,14:34:28,09,09,1, 12.0,1,1, 4.054, 10542.763, 416.851, 52912.930 25/03/28,14:34:28,10,09,1, 12.0,1,1, 4.054, 10542.767, 416.888, 52912.955 25/03/28,14:34:28,11,09,1, 12.0,1,1, 4.054, 10542.775, 416.848, 52912.945 25/03/28,14:34:28,12,09,1, 12.0,1,1, 4.054, 10542.733, 416.901, 52912.948 25/03/28,14:34:28,13,09,1, 12.0,1,1, 4.054, 10542.784, 416.894, 52912.909 25/03/28,14:34:28,14,09,1, 12.0,1,1, 4.054, 10542.769, 416.895, 52912.962 25/03/28,14:34:28,15,09,1, 12.0,1,1, 4.054, 10542.791, 416.886, 52912.905 25/03/28,14:34:28,16,09,1, 12.0,1,1, 4.054, 10542.762, 416.880, 52912.835 25/03/28,14:34:28,17,09,1, 12.0,1,1, 4.054, 10542.747, 416.880, 52912.834 25/03/28,14:34:28,18,09,1, 12.0,1,1, 4.054, 10542.774, 416.880, 52912.843 25/03/28,14:34:28,19,09,1, 12.0,1,1, 4.054, 10542.764, 416.913, 52912.857 25/03/28,14:34:29,00,08,1, 11.9,1,1, 4.046, 10542.756, 416.913, 52912.857 25/03/28,14:34:29,01,08,1, 11.9,1,1, 4.046, 10542.755, 416.922, 52912.928 25/03/28,14:34:29,02,08,1, 11.9,1,1, 4.046, 10542.779, 416.904, 52912.849 25/03/28,14:34:29,03,08,1, 11.9,1,1, 4.046, 10542.754, 416.893, 52912.836 25/03/28,14:34:29,04,08,1, 11.9,1,1, 4.046, 10542.726, 416.889, 52913.054 25/03/28,14:34:29,05,08,1, 11.9,1,1, 4.046, 10542.754, 416.905, 52912.865 25/03/28,14:34:29,06,08,1, 11.9,1,1, 4.046, 10542.755, 416.934, 52912.893 25/03/28,14:34:29,07,08,1, 11.9,1,1, 4.046, 10542.754, 416.925, 52912.894 25/03/28,14:34:29,08,08,1, 11.9,1,1, 4.046, 10542.777, 416.924, 52912.829 25/03/28,14:34:29,09,08,1, 11.9,1,1, 4.046, 10542.764, 416.906, 52912.813 25/03/28,14:34:29,10,08,1, 11.9,1,1, 4.046, 10542.748, 416.899, 52912.853 25/03/28,14:34:29,11,08,1, 11.9,1,1, 4.046, 10542.794, 416.911, 52912.846 25/03/28,14:34:29,12,08,1, 11.9,1,1, 4.046, 10542.773, 416.943, 52912.878 25/03/28,14:34:29,13,08,1, 11.9,1,1, 4.046, 10542.774, 416.934, 52912.926 25/03/28,14:34:29,14,08,1, 11.9,1,1, 4.046, 10542.787, 416.929, 52912.779 25/03/28,14:34:29,15,08,1, 11.9,1,1, 4.046, 10542.808, 416.939, 52912.930 25/03/28,14:34:29,16,08,1, 11.9,1,1, 4.046, 10542.773, 416.896, 52912.862 25/03/28,14:34:29,17,08,1, 11.9,1,1, 4.046, 10542.791, 416.915, 52912.847 25/03/28,14:34:29,18,08,1, 11.9,1,1, 4.046, 10542.775, 416.934, 52912.898 25/03/28,14:34:29,19,08,1, 11.9,1,1, 4.046, 10542.774, 416.947, 52912.845 25/03/28,14:34:30,00,08,1, 11.8,1,1, 4.049, 10542.773, 416.947, 52912.845 25/03/28,14:34:30,01,08,1, 11.8,1,1, 4.049, 10542.778, 416.959, 52912.931 25/03/28,14:34:30,02,08,1, 11.8,1,1, 4.049, 10542.781, 416.914, 52912.833 25/03/28,14:34:30,03,08,1, 11.8,1,1, 4.049, 10542.798, 416.945, 52912.877 25/03/28,14:34:30,04,08,1, 11.8,1,1, 4.049, 10542.770, 416.963, 52912.858 25/03/28,14:34:30,05,08,1, 11.8,1,1, 4.049, 10542.796, 416.954, 52912.790 25/03/28,14:34:30,06,08,1, 11.8,1,1, 4.049, 10542.775, 416.948, 52912.944 25/03/28,14:34:30,07,08,1, 11.8,1,1, 4.049, 10542.798, 416.993, 52912.871 25/03/28,14:34:30,08,08,1, 11.8,1,1, 4.049, 10542.805, 416.966, 52912.871 25/03/28,14:34:30,09,08,1, 11.8,1,1, 4.049, 10542.819, 416.981, 52912.852 25/03/28,14:34:30,10,08,1, 11.8,1,1, 4.049, 10542.789, 416.972, 52912.847 25/03/28,14:34:30,11,08,1, 11.8,1,1, 4.049, 10542.788, 416.970, 52912.883 25/03/28,14:34:30,12,08,1, 11.8,1,1, 4.049, 10542.813, 416.976, 52912.929 25/03/28,14:34:30,13,08,1, 11.8,1,1, 4.049, 10542.796, 416.983, 52912.900 25/03/28,14:34:30,14,08,1, 11.8,1,1, 4.049, 10542.788, 416.982, 52912.904 25/03/28,14:34:30,15,08,1, 11.8,1,1, 4.049, 10542.802, 416.990, 52912.893 25/03/28,14:34:30,16,08,1, 11.8,1,1, 4.049, 10542.800, 416.961, 52912.859 25/03/28,14:34:30,17,08,1, 11.8,1,1, 4.049, 10542.775, 416.982, 52912.774 25/03/28,14:34:30,18,08,1, 11.8,1,1, 4.049, 10542.784, 416.974, 52912.791 25/03/28,14:34:30,19,08,1, 11.8,1,1, 4.049, 10542.789, 416.982, 52912.823 25/03/28,14:34:31,00,08,1, 11.9,1,1, 4.048, 10542.781, 416.982, 52912.823 25/03/28,14:34:31,01,08,1, 11.9,1,1, 4.048, 10542.777, 417.022, 52912.840 25/03/28,14:34:31,02,08,1, 11.9,1,1, 4.048, 10542.784, 417.001, 52912.878 25/03/28,14:34:31,03,08,1, 11.9,1,1, 4.048, 10542.785, 416.992, 52912.823 25/03/28,14:34:31,04,08,1, 11.9,1,1, 4.048, 10542.769, 416.993, 52912.846 25/03/28,14:34:31,05,08,1, 11.9,1,1, 4.048, 10542.777, 416.993, 52912.802 25/03/28,14:34:31,06,08,1, 11.9,1,1, 4.048, 10542.777, 417.020, 52912.860 25/03/28,14:34:31,07,08,1, 11.9,1,1, 4.048, 10542.792, 417.060, 52912.877 25/03/28,14:34:31,08,08,1, 11.9,1,1, 4.048, 10542.792, 416.998, 52912.816 25/03/28,14:34:31,09,08,1, 11.9,1,1, 4.048, 10542.784, 416.998, 52912.806 25/03/28,14:34:31,10,08,1, 11.9,1,1, 4.048, 10542.769, 416.983, 52912.857 25/03/28,14:34:31,11,08,1, 11.9,1,1, 4.048, 10542.763, 417.017, 52912.798 25/03/28,14:34:31,12,08,1, 11.9,1,1, 4.048, 10542.762, 417.039, 52912.882 25/03/28,14:34:31,13,08,1, 11.9,1,1, 4.048, 10542.776, 417.047, 52912.797 25/03/28,14:34:31,14,08,1, 11.9,1,1, 4.048, 10542.768, 417.047, 52912.878 25/03/28,14:34:31,15,08,1, 11.9,1,1, 4.048, 10542.814, 417.052, 52912.846 25/03/28,14:34:31,16,08,1, 11.9,1,1, 4.048, 10542.786, 417.030, 52912.863 25/03/28,14:34:31,17,08,1, 11.9,1,1, 4.048, 10542.776, 417.029, 52912.855 25/03/28,14:34:31,18,08,1, 11.9,1,1, 4.048, 10542.787, 417.026, 52912.812 25/03/28,14:34:31,19,08,1, 11.9,1,1, 4.048, 10542.760, 417.056, 52912.860 25/03/28,14:34:32,00,08,1, 11.9,1,1, 4.054, 10542.756, 417.056, 52912.860 25/03/28,14:34:32,01,08,1, 11.9,1,1, 4.054, 10542.808, 417.054, 52912.851 25/03/28,14:34:32,02,08,1, 11.9,1,1, 4.054, 10542.790, 417.043, 52912.888 25/03/28,14:34:32,03,08,1, 11.9,1,1, 4.054, 10542.783, 417.046, 52912.794 25/03/28,14:34:32,04,08,1, 11.9,1,1, 4.054, 10542.778, 417.045, 52912.802 25/03/28,14:34:32,05,08,1, 11.9,1,1, 4.054, 10542.784, 417.055, 52912.787 25/03/28,14:34:32,06,08,1, 11.9,1,1, 4.054, 10542.778, 417.081, 52912.832 25/03/28,14:34:32,07,08,1, 11.9,1,1, 4.054, 10542.777, 417.079, 52912.874 25/03/28,14:34:32,08,08,1, 11.9,1,1, 4.054, 10542.756, 417.083, 52912.798 25/03/28,14:34:32,09,08,1, 11.9,1,1, 4.054, 10542.778, 417.048, 52912.815 25/03/28,14:34:32,10,08,1, 11.9,1,1, 4.054, 10542.765, 417.057, 52912.795 25/03/28,14:34:32,11,08,1, 11.9,1,1, 4.054, 10542.765, 417.041, 52912.809 25/03/28,14:34:32,12,08,1, 11.9,1,1, 4.054, 10542.784, 417.093, 52912.845 25/03/28,14:34:32,13,08,1, 11.9,1,1, 4.054, 10542.810, 417.098, 52912.878 25/03/28,14:34:32,14,08,1, 11.9,1,1, 4.054, 10542.789, 417.114, 52912.781 25/03/28,14:34:32,15,08,1, 11.9,1,1, 4.054, 10542.785, 417.101, 52912.788 25/03/28,14:34:32,16,08,1, 11.9,1,1, 4.054, 10542.776, 417.092, 52912.802 25/03/28,14:34:32,17,08,1, 11.9,1,1, 4.054, 10542.766, 417.080, 52912.803 25/03/28,14:34:32,18,08,1, 11.9,1,1, 4.054, 10542.771, 417.075, 52912.779 25/03/28,14:34:32,19,08,1, 11.9,1,1, 4.054, 10542.763, 417.090, 52912.701 25/03/28,14:34:33,00,08,1, 11.9,1,1, 4.056, 10542.756, 417.090, 52912.701 25/03/28,14:34:33,01,08,1, 11.9,1,1, 4.056, 10542.785, 417.131, 52912.811 25/03/28,14:34:33,02,08,1, 11.9,1,1, 4.056, 10542.783, 417.115, 52912.768 25/03/28,14:34:33,03,08,1, 11.9,1,1, 4.056, 10542.768, 417.073, 52912.776 25/03/28,14:34:33,04,08,1, 11.9,1,1, 4.056, 10542.786, 417.100, 52912.747 25/03/28,14:34:33,05,08,1, 11.9,1,1, 4.056, 10542.752, 417.117, 52912.739 25/03/28,14:34:33,06,08,1, 11.9,1,1, 4.056, 10542.762, 417.125, 52912.839 25/03/28,14:34:33,07,08,1, 11.9,1,1, 4.056, 10542.786, 417.161, 52912.831 25/03/28,14:34:33,08,08,1, 11.9,1,1, 4.056, 10542.788, 417.152, 52912.811 25/03/28,14:34:33,09,08,1, 11.9,1,1, 4.056, 10542.792, 417.139, 52912.804 25/03/28,14:34:33,10,08,1, 11.9,1,1, 4.056, 10542.743, 417.136, 52912.826 25/03/28,14:34:33,11,08,1, 11.9,1,1, 4.056, 10542.772, 417.109, 52912.725 25/03/28,14:34:33,12,08,1, 11.9,1,1, 4.056, 10542.776, 417.122, 52912.787 25/03/28,14:34:33,13,08,1, 11.9,1,1, 4.056, 10542.743, 417.154, 52912.817 25/03/28,14:34:33,14,08,1, 11.9,1,1, 4.056, 10542.778, 417.175, 52912.767 25/03/28,14:34:33,15,08,1, 11.9,1,1, 4.056, 10542.758, 417.147, 52912.742 25/03/28,14:34:33,16,08,1, 11.9,1,1, 4.056, 10542.766, 417.116, 52912.761 25/03/28,14:34:33,17,08,1, 11.9,1,1, 4.056, 10542.742, 417.149, 52912.814 25/03/28,14:34:33,18,08,1, 11.9,1,1, 4.056, 10542.756, 417.129, 52912.769 25/03/28,14:34:33,19,08,1, 11.9,1,1, 4.056, 10542.758, 417.144, 52912.813 25/03/28,14:34:34,00,08,1, 11.9,1,1, 4.051, 10542.756, 417.144, 52912.813 25/03/28,14:34:34,01,08,1, 11.9,1,1, 4.051, 10542.768, 417.172, 52912.773 25/03/28,14:34:34,02,08,1, 11.9,1,1, 4.051, 10542.760, 417.158, 52912.781 25/03/28,14:34:34,03,08,1, 11.9,1,1, 4.051, 10542.772, 417.158, 52912.802 25/03/28,14:34:34,04,08,1, 11.9,1,1, 4.051, 10542.758, 417.154, 52912.779 25/03/28,14:34:34,05,08,1, 11.9,1,1, 4.051, 10542.744, 417.159, 52912.742 25/03/28,14:34:34,06,08,1, 11.9,1,1, 4.051, 10542.761, 417.174, 52912.714 25/03/28,14:34:34,07,08,1, 11.9,1,1, 4.051, 10542.756, 417.181, 52912.753 25/03/28,14:34:34,08,08,1, 11.9,1,1, 4.051, 10542.758, 417.205, 52912.820 25/03/28,14:34:34,09,08,1, 11.9,1,1, 4.051, 10542.742, 417.200, 52912.804 25/03/28,14:34:34,10,08,1, 11.9,1,1, 4.051, 10542.750, 417.174, 52912.811 25/03/28,14:34:34,11,08,1, 11.9,1,1, 4.051, 10542.736, 417.189, 52912.739 25/03/28,14:34:34,12,08,1, 11.9,1,1, 4.051, 10542.761, 417.204, 52912.788 25/03/28,14:34:34,13,08,1, 11.9,1,1, 4.051, 10542.750, 417.226, 52912.792 25/03/28,14:34:34,14,08,1, 11.9,1,1, 4.051, 10542.727, 417.222, 52912.734 25/03/28,14:34:34,15,08,1, 11.9,1,1, 4.051, 10542.755, 417.209, 52912.738 25/03/28,14:34:34,16,08,1, 11.9,1,1, 4.051, 10542.750, 417.213, 52912.777 25/03/28,14:34:34,17,08,1, 11.9,1,1, 4.051, 10542.740, 417.216, 52912.773 25/03/28,14:34:34,18,08,1, 11.9,1,1, 4.051, 10542.746, 417.194, 52912.697 25/03/28,14:34:34,19,08,1, 11.9,1,1, 4.051, 10542.742, 417.228, 52912.759 25/03/28,14:34:35,00,08,1, 11.9,1,1, 4.054, 10542.740, 417.228, 52912.759 25/03/28,14:34:35,01,08,1, 11.9,1,1, 4.054, 10542.739, 417.240, 52912.783 25/03/28,14:34:35,02,08,1, 11.9,1,1, 4.054, 10542.758, 417.247, 52912.776 25/03/28,14:34:35,03,08,1, 11.9,1,1, 4.054, 10542.721, 417.249, 52912.785 25/03/28,14:34:35,04,08,1, 11.9,1,1, 4.054, 10542.759, 417.254, 52912.723 25/03/28,14:34:35,05,08,1, 11.9,1,1, 4.054, 10542.716, 417.234, 52912.668 25/03/28,14:34:35,06,08,1, 11.9,1,1, 4.054, 10542.727, 417.229, 52912.729 25/03/28,14:34:35,07,08,1, 11.9,1,1, 4.054, 10542.743, 417.257, 52912.755 25/03/28,14:34:35,08,08,1, 11.9,1,1, 4.054, 10542.710, 417.248, 52912.755 25/03/28,14:34:35,09,08,1, 11.9,1,1, 4.054, 10542.763, 417.265, 52912.741 25/03/28,14:34:35,10,08,1, 11.9,1,1, 4.054, 10542.745, 417.254, 52912.768 25/03/28,14:34:35,11,08,1, 11.9,1,1, 4.054, 10542.739, 417.212, 52912.680 25/03/28,14:34:35,12,08,1, 11.9,1,1, 4.054, 10542.740, 417.256, 52912.755 25/03/28,14:34:35,13,08,1, 11.9,1,1, 4.054, 10542.746, 417.273, 52912.753 25/03/28,14:34:35,14,08,1, 11.9,1,1, 4.054, 10542.728, 417.279, 52912.710 25/03/28,14:34:35,15,08,1, 11.9,1,1, 4.054, 10542.760, 417.277, 52912.784 25/03/28,14:34:35,16,08,1, 11.9,1,1, 4.054, 10542.741, 417.270, 52912.748 25/03/28,14:34:35,17,08,1, 11.9,1,1, 4.054, 10542.732, 417.258, 52912.696 25/03/28,14:34:35,18,08,1, 11.9,1,1, 4.054, 10542.731, 417.257, 52912.777 25/03/28,14:34:35,19,08,1, 11.9,1,1, 4.054, 10542.720, 417.270, 52912.682 25/03/28,14:34:36,00,08,1, 11.9,1,1, 4.053, 10542.715, 417.270, 52912.682 25/03/28,14:34:36,01,08,1, 11.9,1,1, 4.053, 10542.743, 417.318, 52912.795 25/03/28,14:34:36,02,08,1, 11.9,1,1, 4.053, 10542.727, 417.306, 52912.708 25/03/28,14:34:36,03,08,1, 11.9,1,1, 4.053, 10542.733, 417.269, 52912.774 25/03/28,14:34:36,04,08,1, 11.9,1,1, 4.053, 10542.725, 417.262, 52912.708 25/03/28,14:34:36,05,08,1, 11.9,1,1, 4.053, 10542.737, 417.257, 52912.745 25/03/28,14:34:36,06,08,1, 11.9,1,1, 4.053, 10542.721, 417.304, 52912.722 25/03/28,14:34:36,07,08,1, 11.9,1,1, 4.053, 10542.739, 417.295, 52912.737 25/03/28,14:34:36,08,08,1, 11.9,1,1, 4.053, 10542.713, 417.308, 52912.751 25/03/28,14:34:36,09,08,1, 11.9,1,1, 4.053, 10542.707, 417.308, 52912.698 25/03/28,14:34:36,10,08,1, 11.9,1,1, 4.053, 10542.727, 417.296, 52912.700 25/03/28,14:34:36,11,08,1, 11.9,1,1, 4.053, 10542.698, 417.284, 52912.767 25/03/28,14:34:36,12,08,1, 11.9,1,1, 4.053, 10542.720, 417.294, 52912.681 25/03/28,14:34:36,13,08,1, 11.9,1,1, 4.053, 10542.695, 417.325, 52912.701 25/03/28,14:34:36,14,08,1, 11.9,1,1, 4.053, 10542.729, 417.317, 52912.716 25/03/28,14:34:36,15,08,1, 11.9,1,1, 4.053, 10542.720, 417.334, 52912.712 25/03/28,14:34:36,16,08,1, 11.9,1,1, 4.053, 10542.714, 417.328, 52912.742 25/03/28,14:34:36,17,08,1, 11.9,1,1, 4.053, 10542.695, 417.332, 52912.727 25/03/28,14:34:36,18,08,1, 11.9,1,1, 4.053, 10542.699, 417.325, 52912.716 25/03/28,14:34:36,19,08,1, 11.9,1,1, 4.053, 10542.690, 417.325, 52912.648 25/03/28,14:34:37,00,08,1, 11.8,1,1, 4.049, 10542.690, 417.325, 52912.648 25/03/28,14:34:37,01,08,1, 11.8,1,1, 4.049, 10542.694, 417.357, 52912.675 25/03/28,14:34:37,02,08,1, 11.8,1,1, 4.049, 10542.664, 417.360, 52912.728 25/03/28,14:34:37,03,08,1, 11.8,1,1, 4.049, 10542.687, 417.330, 52912.680 25/03/28,14:34:37,04,08,1, 11.8,1,1, 4.049, 10542.688, 417.351, 52912.743 25/03/28,14:34:37,05,08,1, 11.8,1,1, 4.049, 10542.674, 417.341, 52912.701 25/03/28,14:34:37,06,08,1, 11.8,1,1, 4.049, 10542.680, 417.370, 52912.724 25/03/28,14:34:37,07,08,1, 11.8,1,1, 4.049, 10542.674, 417.391, 52912.687 25/03/28,14:34:37,08,08,1, 11.8,1,1, 4.049, 10542.662, 417.414, 52912.738 25/03/28,14:34:37,09,08,1, 11.8,1,1, 4.049, 10542.676, 417.396, 52912.747 25/03/28,14:34:37,10,08,1, 11.8,1,1, 4.049, 10542.696, 417.392, 52912.731 25/03/28,14:34:37,11,08,1, 11.8,1,1, 4.049, 10542.691, 417.366, 52912.656 25/03/28,14:34:37,12,08,1, 11.8,1,1, 4.049, 10542.677, 417.368, 52912.724 25/03/28,14:34:37,13,08,1, 11.8,1,1, 4.049, 10542.652, 417.391, 52912.723 25/03/28,14:34:37,14,08,1, 11.8,1,1, 4.049, 10542.683, 417.403, 52912.713 25/03/28,14:34:37,15,08,1, 11.8,1,1, 4.049, 10542.674, 417.401, 52912.689 25/03/28,14:34:37,16,08,1, 11.8,1,1, 4.049, 10542.659, 417.405, 52912.699 25/03/28,14:34:37,17,08,1, 11.8,1,1, 4.049, 10542.666, 417.394, 52912.754 25/03/28,14:34:37,18,08,1, 11.8,1,1, 4.049, 10542.655, 417.382, 52912.700 25/03/28,14:34:37,19,08,1, 11.8,1,1, 4.049, 10542.654, 417.403, 52912.690 25/03/28,14:34:38,00,08,1, 11.9,1,1, 4.048, 10542.648, 417.403, 52912.690 25/03/28,14:34:38,01,08,1, 11.9,1,1, 4.048, 10542.683, 417.434, 52912.762 25/03/28,14:34:38,02,08,1, 11.9,1,1, 4.048, 10542.644, 417.457, 52912.814 25/03/28,14:34:38,03,08,1, 11.9,1,1, 4.048, 10542.704, 417.426, 52912.731 25/03/28,14:34:38,04,08,1, 11.9,1,1, 4.048, 10542.674, 417.388, 52912.651 25/03/28,14:34:38,05,08,1, 11.9,1,1, 4.048, 10542.692, 417.407, 52912.653 25/03/28,14:34:38,06,08,1, 11.9,1,1, 4.048, 10542.693, 417.421, 52912.667 25/03/28,14:34:38,07,08,1, 11.9,1,1, 4.048, 10542.686, 417.416, 52912.673 25/03/28,14:34:38,08,08,1, 11.9,1,1, 4.048, 10542.690, 417.466, 52912.696 25/03/28,14:34:38,09,08,1, 11.9,1,1, 4.048, 10542.676, 417.431, 52912.753 25/03/28,14:34:38,10,08,1, 11.9,1,1, 4.048, 10542.678, 417.443, 52912.733 25/03/28,14:34:38,11,08,1, 11.9,1,1, 4.048, 10542.682, 417.437, 52912.705 25/03/28,14:34:38,12,08,1, 11.9,1,1, 4.048, 10542.654, 417.439, 52912.675 25/03/28,14:34:38,13,08,1, 11.9,1,1, 4.048, 10542.683, 417.439, 52912.630 25/03/28,14:34:38,14,08,1, 11.9,1,1, 4.048, 10542.674, 417.487, 52912.715 25/03/28,14:34:38,15,08,1, 11.9,1,1, 4.048, 10542.681, 417.472, 52912.678 25/03/28,14:34:38,16,08,1, 11.9,1,1, 4.048, 10542.707, 417.467, 52912.765 25/03/28,14:34:38,17,08,1, 11.9,1,1, 4.048, 10542.659, 417.471, 52912.736 25/03/28,14:34:38,18,08,1, 11.9,1,1, 4.048, 10542.662, 417.460, 52912.738 25/03/28,14:34:38,19,08,1, 11.9,1,1, 4.048, 10542.682, 417.465, 52912.751 25/03/28,14:34:39,00,09,1, 11.9,1,1, 4.054, 10542.681, 417.465, 52912.751 25/03/28,14:34:39,01,09,1, 11.9,1,1, 4.054, 10542.662, 417.494, 52912.663 25/03/28,14:34:39,02,09,1, 11.9,1,1, 4.054, 10542.663, 417.505, 52912.753 25/03/28,14:34:39,03,09,1, 11.9,1,1, 4.054, 10542.631, 417.489, 52912.664 25/03/28,14:34:39,04,09,1, 11.9,1,1, 4.054, 10542.666, 417.476, 52912.688 25/03/28,14:34:39,05,09,1, 11.9,1,1, 4.054, 10542.640, 417.494, 52912.670 25/03/28,14:34:39,06,09,1, 11.9,1,1, 4.054, 10542.654, 417.488, 52912.669 25/03/28,14:34:39,07,09,1, 11.9,1,1, 4.054, 10542.666, 417.533, 52912.747 25/03/28,14:34:39,08,09,1, 11.9,1,1, 4.054, 10542.675, 417.494, 52912.766 25/03/28,14:34:39,09,09,1, 11.9,1,1, 4.054, 10542.674, 417.534, 52912.705 25/03/28,14:34:39,10,09,1, 11.9,1,1, 4.054, 10542.643, 417.516, 52912.693 25/03/28,14:34:39,11,09,1, 11.9,1,1, 4.054, 10542.645, 417.503, 52912.711 25/03/28,14:34:39,12,09,1, 11.9,1,1, 4.054, 10542.655, 417.472, 52912.669 25/03/28,14:34:39,13,09,1, 11.9,1,1, 4.054, 10542.643, 417.513, 52912.664 25/03/28,14:34:39,14,09,1, 11.9,1,1, 4.054, 10542.659, 417.536, 52912.690 25/03/28,14:34:39,15,09,1, 11.9,1,1, 4.054, 10542.653, 417.551, 52912.701 25/03/28,14:34:39,16,09,1, 11.9,1,1, 4.054, 10542.668, 417.546, 52912.748 25/03/28,14:34:39,17,09,1, 11.9,1,1, 4.054, 10542.661, 417.538, 52912.636 25/03/28,14:34:39,18,09,1, 11.9,1,1, 4.054, 10542.661, 417.522, 52912.687 25/03/28,14:34:39,19,09,1, 11.9,1,1, 4.054, 10542.633, 417.531, 52912.713 25/03/28,14:34:40,00,08,1, 12.0,1,1, 4.051, 10542.631, 417.531, 52912.713 25/03/28,14:34:40,01,08,1, 12.0,1,1, 4.051, 10542.648, 417.563, 52912.641 25/03/28,14:34:40,02,08,1, 12.0,1,1, 4.051, 10542.652, 417.583, 52912.631 25/03/28,14:34:40,03,08,1, 12.0,1,1, 4.051, 10542.659, 417.590, 52912.650 25/03/28,14:34:40,04,08,1, 12.0,1,1, 4.051, 10542.657, 417.582, 52912.738 25/03/28,14:34:40,05,08,1, 12.0,1,1, 4.051, 10542.636, 417.549, 52912.640 25/03/28,14:34:40,06,08,1, 12.0,1,1, 4.051, 10542.651, 417.538, 52912.630 25/03/28,14:34:40,07,08,1, 12.0,1,1, 4.051, 10542.621, 417.565, 52912.617 25/03/28,14:34:40,08,08,1, 12.0,1,1, 4.051, 10542.647, 417.591, 52912.645 25/03/28,14:34:40,09,08,1, 12.0,1,1, 4.051, 10542.668, 417.602, 52912.720 25/03/28,14:34:40,10,08,1, 12.0,1,1, 4.051, 10542.631, 417.552, 52912.678 25/03/28,14:34:40,11,08,1, 12.0,1,1, 4.051, 10542.659, 417.565, 52912.683 25/03/28,14:34:40,12,08,1, 12.0,1,1, 4.051, 10542.643, 417.569, 52912.633 25/03/28,14:34:40,13,08,1, 12.0,1,1, 4.051, 10542.635, 417.576, 52912.655 25/03/28,14:34:40,14,08,1, 12.0,1,1, 4.051, 10542.641, 417.605, 52912.678 25/03/28,14:34:40,15,08,1, 12.0,1,1, 4.051, 10542.641, 417.604, 52912.639 25/03/28,14:34:40,16,08,1, 12.0,1,1, 4.051, 10542.671, 417.609, 52912.664 25/03/28,14:34:40,17,08,1, 12.0,1,1, 4.051, 10542.653, 417.582, 52912.672 25/03/28,14:34:40,18,08,1, 12.0,1,1, 4.051, 10542.652, 417.571, 52912.634 25/03/28,14:34:40,19,08,1, 12.0,1,1, 4.051, 10542.659, 417.578, 52912.654 25/03/28,14:34:41,00,08,1, 11.9,1,1, 4.046, 10542.656, 417.578, 52912.654 25/03/28,14:34:41,01,08,1, 11.9,1,1, 4.046, 10542.622, 417.590, 52912.659 25/03/28,14:34:41,02,08,1, 11.9,1,1, 4.046, 10542.653, 417.618, 52912.660 25/03/28,14:34:41,03,08,1, 11.9,1,1, 4.046, 10542.627, 417.628, 52912.652 25/03/28,14:34:41,04,08,1, 11.9,1,1, 4.046, 10542.662, 417.620, 52912.642 25/03/28,14:34:41,05,08,1, 11.9,1,1, 4.046, 10542.659, 417.580, 52912.660 25/03/28,14:34:41,06,08,1, 11.9,1,1, 4.046, 10542.640, 417.609, 52912.644 25/03/28,14:34:41,07,08,1, 11.9,1,1, 4.046, 10542.622, 417.588, 52912.668 25/03/28,14:34:41,08,08,1, 11.9,1,1, 4.046, 10542.625, 417.607, 52912.628 25/03/28,14:34:41,09,08,1, 11.9,1,1, 4.046, 10542.629, 417.624, 52912.729 25/03/28,14:34:41,10,08,1, 11.9,1,1, 4.046, 10542.636, 417.629, 52912.693 25/03/28,14:34:41,11,08,1, 11.9,1,1, 4.046, 10542.650, 417.625, 52912.664 25/03/28,14:34:41,12,08,1, 11.9,1,1, 4.046, 10542.645, 417.610, 52912.654 25/03/28,14:34:41,13,08,1, 11.9,1,1, 4.046, 10542.665, 417.625, 52912.641 25/03/28,14:34:41,14,08,1, 11.9,1,1, 4.046, 10542.630, 417.608, 52912.633 25/03/28,14:34:41,15,08,1, 11.9,1,1, 4.046, 10542.628, 417.640, 52912.666 25/03/28,14:34:41,16,08,1, 11.9,1,1, 4.046, 10542.625, 417.657, 52912.646 25/03/28,14:34:41,17,08,1, 11.9,1,1, 4.046, 10542.625, 417.655, 52912.664 25/03/28,14:34:41,18,08,1, 11.9,1,1, 4.046, 10542.632, 417.644, 52912.642 25/03/28,14:34:41,19,08,1, 11.9,1,1, 4.046, 10542.612, 417.640, 52912.638 25/03/28,14:34:42,00,07,1, 11.8,1,1, 4.051, 10542.606, 417.640, 52912.638 25/03/28,14:34:42,01,07,1, 11.8,1,1, 4.051, 10542.598, 417.670, 52912.628 25/03/28,14:34:42,02,07,1, 11.8,1,1, 4.051, 10542.598, 417.680, 52912.646 25/03/28,14:34:42,03,07,1, 11.8,1,1, 4.051, 10542.614, 417.692, 52912.653 25/03/28,14:34:42,04,07,1, 11.8,1,1, 4.051, 10542.618, 417.665, 52912.633 25/03/28,14:34:42,05,07,1, 11.8,1,1, 4.051, 10542.595, 417.662, 52912.639 25/03/28,14:34:42,06,07,1, 11.8,1,1, 4.051, 10542.581, 417.648, 52912.624 25/03/28,14:34:42,07,07,1, 11.8,1,1, 4.051, 10542.598, 417.666, 52912.596 25/03/28,14:34:42,08,07,1, 11.8,1,1, 4.051, 10542.571, 417.697, 52912.648 25/03/28,14:34:42,09,07,1, 11.8,1,1, 4.051, 10542.577, 417.710, 52912.646 25/03/28,14:34:42,10,07,1, 11.8,1,1, 4.051, 10542.614, 417.673, 52912.639 25/03/28,14:34:42,11,07,1, 11.8,1,1, 4.051, 10542.604, 417.698, 52912.572 25/03/28,14:34:42,12,07,1, 11.8,1,1, 4.051, 10542.594, 417.677, 52912.595 25/03/28,14:34:42,13,07,1, 11.8,1,1, 4.051, 10542.591, 417.693, 52912.596 25/03/28,14:34:42,14,07,1, 11.8,1,1, 4.051, 10542.592, 417.696, 52912.582 25/03/28,14:34:42,15,07,1, 11.8,1,1, 4.051, 10542.581, 417.703, 52912.607 25/03/28,14:34:42,16,07,1, 11.8,1,1, 4.051, 10542.578, 417.712, 52912.591 25/03/28,14:34:42,17,07,1, 11.8,1,1, 4.051, 10542.576, 417.703, 52912.638 25/03/28,14:34:42,18,07,1, 11.8,1,1, 4.051, 10542.600, 417.683, 52912.617 25/03/28,14:34:42,19,07,1, 11.8,1,1, 4.051, 10542.607, 417.681, 52912.641 25/03/28,14:34:43,00,08,1, 11.9,1,1, 4.045, 10542.606, 417.681, 52912.641 25/03/28,14:34:43,01,08,1, 11.9,1,1, 4.045, 10542.577, 417.705, 52912.663 25/03/28,14:34:43,02,08,1, 11.9,1,1, 4.045, 10542.565, 417.734, 52912.650 25/03/28,14:34:43,03,08,1, 11.9,1,1, 4.045, 10542.580, 417.720, 52912.635 25/03/28,14:34:43,04,08,1, 11.9,1,1, 4.045, 10542.589, 417.710, 52912.578 25/03/28,14:34:43,05,08,1, 11.9,1,1, 4.045, 10542.585, 417.719, 52912.570 25/03/28,14:34:43,06,08,1, 11.9,1,1, 4.045, 10542.577, 417.702, 52912.561 25/03/28,14:34:43,07,08,1, 11.9,1,1, 4.045, 10542.560, 417.696, 52912.574 25/03/28,14:34:43,08,08,1, 11.9,1,1, 4.045, 10542.567, 417.737, 52912.589 25/03/28,14:34:43,09,08,1, 11.9,1,1, 4.045, 10542.567, 417.729, 52912.567 25/03/28,14:34:43,10,08,1, 11.9,1,1, 4.045, 10542.580, 417.746, 52912.645 25/03/28,14:34:43,11,08,1, 11.9,1,1, 4.045, 10542.591, 417.723, 52912.577 25/03/28,14:34:43,12,08,1, 11.9,1,1, 4.045, 10542.579, 417.730, 52912.612 25/03/28,14:34:43,13,08,1, 11.9,1,1, 4.045, 10542.565, 417.710, 52912.597 25/03/28,14:34:43,14,08,1, 11.9,1,1, 4.045, 10542.564, 417.745, 52912.595 25/03/28,14:34:43,15,08,1, 11.9,1,1, 4.045, 10542.542, 417.770, 52912.570 25/03/28,14:34:43,16,08,1, 11.9,1,1, 4.045, 10542.560, 417.757, 52912.617 25/03/28,14:34:43,17,08,1, 11.9,1,1, 4.045, 10542.574, 417.762, 52912.573 25/03/28,14:34:43,18,08,1, 11.9,1,1, 4.045, 10542.560, 417.755, 52912.593 25/03/28,14:34:43,19,08,1, 11.9,1,1, 4.045, 10542.587, 417.735, 52912.594 25/03/28,14:34:44,00,07,1, 12.0,1,1, 4.059, 10542.581, 417.735, 52912.594 25/03/28,14:34:44,01,07,1, 12.0,1,1, 4.059, 10542.572, 417.768, 52912.590 25/03/28,14:34:44,02,07,1, 12.0,1,1, 4.059, 10542.568, 417.778, 52912.569 25/03/28,14:34:44,03,07,1, 12.0,1,1, 4.059, 10542.556, 417.788, 52912.554 25/03/28,14:34:44,04,07,1, 12.0,1,1, 4.059, 10542.573, 417.752, 52912.610 25/03/28,14:34:44,05,07,1, 12.0,1,1, 4.059, 10542.556, 417.758, 52912.591 25/03/28,14:34:44,06,07,1, 12.0,1,1, 4.059, 10542.553, 417.764, 52912.597 25/03/28,14:34:44,07,07,1, 12.0,1,1, 4.059, 10542.538, 417.763, 52912.568 25/03/28,14:34:44,08,07,1, 12.0,1,1, 4.059, 10542.566, 417.798, 52912.567 25/03/28,14:34:44,09,07,1, 12.0,1,1, 4.059, 10542.534, 417.795, 52912.604 25/03/28,14:34:44,10,07,1, 12.0,1,1, 4.059, 10542.581, 417.781, 52912.611 25/03/28,14:34:44,11,07,1, 12.0,1,1, 4.059, 10542.550, 417.764, 52912.552 25/03/28,14:34:44,12,07,1, 12.0,1,1, 4.059, 10542.568, 417.751, 52912.651 25/03/28,14:34:44,13,07,1, 12.0,1,1, 4.059, 10542.569, 417.754, 52912.488 25/03/28,14:34:44,14,07,1, 12.0,1,1, 4.059, 10542.549, 417.787, 52912.532 25/03/28,14:34:44,15,07,1, 12.0,1,1, 4.059, 10542.560, 417.782, 52912.596 25/03/28,14:34:44,16,07,1, 12.0,1,1, 4.059, 10542.553, 417.810, 52912.576 25/03/28,14:34:44,17,07,1, 12.0,1,1, 4.059, 10542.574, 417.793, 52912.571 25/03/28,14:34:44,18,07,1, 12.0,1,1, 4.059, 10542.562, 417.777, 52912.534 25/03/28,14:34:44,19,07,1, 12.0,1,1, 4.059, 10542.555, 417.762, 52912.562 25/03/28,14:34:45,00,07,1, 12.0,1,1, 4.048, 10542.548, 417.762, 52912.562 25/03/28,14:34:45,01,07,1, 12.0,1,1, 4.048, 10542.550, 417.782, 52912.616 25/03/28,14:34:45,02,07,1, 12.0,1,1, 4.048, 10542.565, 417.797, 52912.532 25/03/28,14:34:45,03,07,1, 12.0,1,1, 4.048, 10542.575, 417.805, 52912.601 25/03/28,14:34:45,04,07,1, 12.0,1,1, 4.048, 10542.548, 417.801, 52912.591 25/03/28,14:34:45,05,07,1, 12.0,1,1, 4.048, 10542.568, 417.791, 52912.507 25/03/28,14:34:45,06,07,1, 12.0,1,1, 4.048, 10542.535, 417.764, 52912.491 25/03/28,14:34:45,07,07,1, 12.0,1,1, 4.048, 10542.545, 417.762, 52912.555 25/03/28,14:34:45,08,07,1, 12.0,1,1, 4.048, 10542.546, 417.799, 52912.544 25/03/28,14:34:45,09,07,1, 12.0,1,1, 4.048, 10542.544, 417.810, 52912.538 25/03/28,14:34:45,10,07,1, 12.0,1,1, 4.048, 10542.546, 417.804, 52912.553 25/03/28,14:34:45,11,07,1, 12.0,1,1, 4.048, 10542.543, 417.794, 52912.534 25/03/28,14:34:45,12,07,1, 12.0,1,1, 4.048, 10542.543, 417.782, 52912.501 25/03/28,14:34:45,13,07,1, 12.0,1,1, 4.048, 10542.548, 417.782, 52912.539 25/03/28,14:34:45,14,07,1, 12.0,1,1, 4.048, 10542.544, 417.783, 52912.488 25/03/28,14:34:45,15,07,1, 12.0,1,1, 4.048, 10542.528, 417.817, 52912.582 25/03/28,14:34:45,16,07,1, 12.0,1,1, 4.048, 10542.554, 417.820, 52912.548 25/03/28,14:34:45,17,07,1, 12.0,1,1, 4.048, 10542.555, 417.818, 52912.542 25/03/28,14:34:45,18,07,1, 12.0,1,1, 4.048, 10542.555, 417.810, 52912.521 25/03/28,14:34:45,19,07,1, 12.0,1,1, 4.048, 10542.537, 417.814, 52912.801 25/03/28,14:34:46,00,07,1, 11.9,1,1, 4.046, 10542.531, 417.814, 52912.801 25/03/28,14:34:46,01,07,1, 11.9,1,1, 4.046, 10542.552, 417.809, 52912.494 25/03/28,14:34:46,02,07,1, 11.9,1,1, 4.046, 10542.572, 417.836, 52912.515 25/03/28,14:34:46,03,07,1, 11.9,1,1, 4.046, 10542.552, 417.844, 52912.534 25/03/28,14:34:46,04,07,1, 11.9,1,1, 4.046, 10542.553, 417.836, 52912.508 25/03/28,14:34:46,05,07,1, 11.9,1,1, 4.046, 10542.551, 417.828, 52912.465 25/03/28,14:34:46,06,07,1, 11.9,1,1, 4.046, 10542.531, 417.799, 52912.507 25/03/28,14:34:46,07,07,1, 11.9,1,1, 4.046, 10542.545, 417.799, 52912.546 25/03/28,14:34:46,08,07,1, 11.9,1,1, 4.046, 10542.529, 417.828, 52912.555 25/03/28,14:34:46,09,07,1, 11.9,1,1, 4.046, 10542.537, 417.819, 52912.580 25/03/28,14:34:46,10,07,1, 11.9,1,1, 4.046, 10542.557, 417.826, 52912.521 25/03/28,14:34:46,11,07,1, 11.9,1,1, 4.046, 10542.549, 417.835, 52912.541 25/03/28,14:34:46,12,07,1, 11.9,1,1, 4.046, 10542.552, 417.817, 52912.527 25/03/28,14:34:46,13,07,1, 11.9,1,1, 4.046, 10542.537, 417.783, 52912.509 25/03/28,14:34:46,14,07,1, 11.9,1,1, 4.046, 10542.535, 417.802, 52912.542 25/03/28,14:34:46,15,07,1, 11.9,1,1, 4.046, 10542.536, 417.843, 52912.504 25/03/28,14:34:46,16,07,1, 11.9,1,1, 4.046, 10542.547, 417.840, 52912.576 25/03/28,14:34:46,17,07,1, 11.9,1,1, 4.046, 10542.532, 417.829, 52912.555 25/03/28,14:34:46,18,07,1, 11.9,1,1, 4.046, 10542.545, 417.789, 52912.501 25/03/28,14:34:46,19,07,1, 11.9,1,1, 4.046, 10542.546, 417.832, 52912.540 25/03/28,14:34:47,00,07,1, 11.9,1,1, 4.054, 10542.539, 417.832, 52912.540 25/03/28,14:34:47,01,07,1, 11.9,1,1, 4.054, 10542.532, 417.826, 52912.520 25/03/28,14:34:47,02,07,1, 11.9,1,1, 4.054, 10542.529, 417.818, 52912.519 25/03/28,14:34:47,03,07,1, 11.9,1,1, 4.054, 10542.510, 417.839, 52912.455 25/03/28,14:34:47,04,07,1, 11.9,1,1, 4.054, 10542.529, 417.830, 52912.477 25/03/28,14:34:47,05,07,1, 11.9,1,1, 4.054, 10542.528, 417.796, 52912.485 25/03/28,14:34:47,06,07,1, 11.9,1,1, 4.054, 10542.507, 417.809, 52912.494 25/03/28,14:34:47,07,07,1, 11.9,1,1, 4.054, 10542.527, 417.801, 52912.459 25/03/28,14:34:47,08,07,1, 11.9,1,1, 4.054, 10542.494, 417.823, 52912.480 25/03/28,14:34:47,09,07,1, 11.9,1,1, 4.054, 10542.524, 417.851, 52912.510 25/03/28,14:34:47,10,07,1, 11.9,1,1, 4.054, 10542.524, 417.848, 52912.490 25/03/28,14:34:47,11,07,1, 11.9,1,1, 4.054, 10542.525, 417.813, 52912.492 25/03/28,14:34:47,12,07,1, 11.9,1,1, 4.054, 10542.528, 417.844, 52912.487 25/03/28,14:34:47,13,07,1, 11.9,1,1, 4.054, 10542.518, 417.815, 52912.487 25/03/28,14:34:47,14,07,1, 11.9,1,1, 4.054, 10542.495, 417.813, 52912.513 25/03/28,14:34:47,15,07,1, 11.9,1,1, 4.054, 10542.492, 417.832, 52912.515 25/03/28,14:34:47,16,07,1, 11.9,1,1, 4.054, 10542.521, 417.856, 52912.523 25/03/28,14:34:47,17,07,1, 11.9,1,1, 4.054, 10542.504, 417.840, 52912.543 25/03/28,14:34:47,18,07,1, 11.9,1,1, 4.054, 10542.500, 417.832, 52912.510 25/03/28,14:34:47,19,07,1, 11.9,1,1, 4.054, 10542.496, 417.811, 52912.497 25/03/28,14:34:48,00,08,1, 12.0,1,1, 4.051, 10542.489, 417.811, 52912.497 25/03/28,14:34:48,01,08,1, 12.0,1,1, 4.051, 10542.472, 417.794, 52912.474 25/03/28,14:34:48,02,08,1, 12.0,1,1, 4.051, 10542.492, 417.802, 52912.490 25/03/28,14:34:48,03,08,1, 12.0,1,1, 4.051, 10542.485, 417.861, 52912.524 25/03/28,14:34:48,04,08,1, 12.0,1,1, 4.051, 10542.505, 417.841, 52912.514 25/03/28,14:34:48,05,08,1, 12.0,1,1, 4.051, 10542.511, 417.817, 52912.554 25/03/28,14:34:48,06,08,1, 12.0,1,1, 4.051, 10542.499, 417.788, 52912.492 25/03/28,14:34:48,07,08,1, 12.0,1,1, 4.051, 10542.462, 417.803, 52912.450 25/03/28,14:34:48,08,08,1, 12.0,1,1, 4.051, 10542.474, 417.802, 52912.466 25/03/28,14:34:48,09,08,1, 12.0,1,1, 4.051, 10542.470, 417.796, 52912.512 25/03/28,14:34:48,10,08,1, 12.0,1,1, 4.051, 10542.489, 417.830, 52912.440 25/03/28,14:34:48,11,08,1, 12.0,1,1, 4.051, 10542.499, 417.836, 52912.433 25/03/28,14:34:48,12,08,1, 12.0,1,1, 4.051, 10542.466, 417.808, 52912.446 25/03/28,14:34:48,13,08,1, 12.0,1,1, 4.051, 10542.466, 417.796, 52912.465 25/03/28,14:34:48,14,08,1, 12.0,1,1, 4.051, 10542.473, 417.788, 52912.445 25/03/28,14:34:48,15,08,1, 12.0,1,1, 4.051, 10542.485, 417.799, 52912.433 25/03/28,14:34:48,16,08,1, 12.0,1,1, 4.051, 10542.486, 417.819, 52912.467 25/03/28,14:34:48,17,08,1, 12.0,1,1, 4.051, 10542.446, 417.810, 52912.530 25/03/28,14:34:48,18,08,1, 12.0,1,1, 4.051, 10542.466, 417.798, 52912.510 25/03/28,14:34:48,19,08,1, 12.0,1,1, 4.051, 10542.478, 417.780, 52912.431 25/03/28,14:34:49,00,08,1, 11.9,1,1, 4.048, 10542.473, 417.780, 52912.431 25/03/28,14:34:49,01,08,1, 11.9,1,1, 4.048, 10542.493, 417.762, 52912.217 25/03/28,14:34:49,02,08,1, 11.9,1,1, 4.048, 10542.427, 417.792, 52912.467 25/03/28,14:34:49,03,08,1, 11.9,1,1, 4.048, 10542.431, 417.818, 52912.489 25/03/28,14:34:49,04,08,1, 11.9,1,1, 4.048, 10542.449, 417.801, 52912.488 25/03/28,14:34:49,05,08,1, 11.9,1,1, 4.048, 10542.468, 417.784, 52912.474 25/03/28,14:34:49,06,08,1, 11.9,1,1, 4.048, 10542.426, 417.768, 52912.429 25/03/28,14:34:49,07,08,1, 11.9,1,1, 4.048, 10542.440, 417.770, 52912.470 25/03/28,14:34:49,08,08,1, 11.9,1,1, 4.048, 10542.458, 417.781, 52912.391 25/03/28,14:34:49,09,08,1, 11.9,1,1, 4.048, 10542.461, 417.786, 52912.511 25/03/28,14:34:49,10,08,1, 11.9,1,1, 4.048, 10542.457, 417.806, 52912.450 25/03/28,14:34:49,11,08,1, 11.9,1,1, 4.048, 10542.453, 417.807, 52912.515 25/03/28,14:34:49,12,08,1, 11.9,1,1, 4.048, 10542.437, 417.807, 52912.477 25/03/28,14:34:49,13,08,1, 11.9,1,1, 4.048, 10542.472, 417.779, 52912.460 25/03/28,14:34:49,14,08,1, 11.9,1,1, 4.048, 10542.447, 417.781, 52912.425 25/03/28,14:34:49,15,08,1, 11.9,1,1, 4.048, 10542.441, 417.804, 52912.483 25/03/28,14:34:49,16,08,1, 11.9,1,1, 4.048, 10542.422, 417.823, 52912.452 25/03/28,14:34:49,17,08,1, 11.9,1,1, 4.048, 10542.433, 417.817, 52912.538 25/03/28,14:34:49,18,08,1, 11.9,1,1, 4.048, 10542.437, 417.802, 52912.469 25/03/28,14:34:49,19,08,1, 11.9,1,1, 4.048, 10542.417, 417.789, 52912.392 25/03/28,14:34:50,00,08,1, 11.9,1,1, 4.053, 10542.414, 417.789, 52912.392 25/03/28,14:34:50,01,08,1, 11.9,1,1, 4.053, 10542.408, 417.796, 52912.438 25/03/28,14:34:50,02,08,1, 11.9,1,1, 4.053, 10542.415, 417.785, 52912.430 25/03/28,14:34:50,03,08,1, 11.9,1,1, 4.053, 10542.428, 417.795, 52912.353 25/03/28,14:34:50,04,08,1, 11.9,1,1, 4.053, 10542.440, 417.794, 52912.465 25/03/28,14:34:50,05,08,1, 11.9,1,1, 4.053, 10542.420, 417.762, 52912.426 25/03/28,14:34:50,06,08,1, 11.9,1,1, 4.053, 10542.428, 417.782, 52912.475 25/03/28,14:34:50,07,08,1, 11.9,1,1, 4.053, 10542.383, 417.764, 52912.408 25/03/28,14:34:50,08,08,1, 11.9,1,1, 4.053, 10542.402, 417.800, 52912.390 25/03/28,14:34:50,09,08,1, 11.9,1,1, 4.053, 10542.394, 417.790, 52912.442 25/03/28,14:34:50,10,08,1, 11.9,1,1, 4.053, 10542.374, 417.828, 52912.485 25/03/28,14:34:50,11,08,1, 11.9,1,1, 4.053, 10542.401, 417.781, 52912.364 25/03/28,14:34:50,12,08,1, 11.9,1,1, 4.053, 10542.391, 417.763, 52912.434 25/03/28,14:34:50,13,08,1, 11.9,1,1, 4.053, 10542.398, 417.764, 52912.410 25/03/28,14:34:50,14,08,1, 11.9,1,1, 4.053, 10542.382, 417.763, 52912.398 25/03/28,14:34:50,15,08,1, 11.9,1,1, 4.053, 10542.394, 417.795, 52912.443 25/03/28,14:34:50,16,08,1, 11.9,1,1, 4.053, 10542.400, 417.806, 52912.401 25/03/28,14:34:50,17,08,1, 11.9,1,1, 4.053, 10542.391, 417.806, 52912.453 25/03/28,14:34:50,18,08,1, 11.9,1,1, 4.053, 10542.384, 417.810, 52912.464 25/03/28,14:34:50,19,08,1, 11.9,1,1, 4.053, 10542.389, 417.793, 52912.422 25/03/28,14:34:51,00,08,1, 11.9,1,1, 4.051, 10542.381, 417.793, 52912.422 25/03/28,14:34:51,01,08,1, 11.9,1,1, 4.051, 10542.377, 417.762, 52912.449 25/03/28,14:34:51,02,08,1, 11.9,1,1, 4.051, 10542.391, 417.781, 52912.374 25/03/28,14:34:51,03,08,1, 11.9,1,1, 4.051, 10542.395, 417.792, 52912.330 25/03/28,14:34:51,04,08,1, 11.9,1,1, 4.051, 10542.377, 417.780, 52912.411 25/03/28,14:34:51,05,08,1, 11.9,1,1, 4.051, 10542.384, 417.791, 52912.365 25/03/28,14:34:51,06,08,1, 11.9,1,1, 4.051, 10542.377, 417.758, 52912.383 25/03/28,14:34:51,07,08,1, 11.9,1,1, 4.051, 10542.369, 417.760, 52912.363 25/03/28,14:34:51,08,08,1, 11.9,1,1, 4.051, 10542.394, 417.785, 52912.221 25/03/28,14:34:51,09,08,1, 11.9,1,1, 4.051, 10542.380, 417.791, 52912.416 25/03/28,14:34:51,10,08,1, 11.9,1,1, 4.051, 10542.390, 417.772, 52912.344 25/03/28,14:34:51,11,08,1, 11.9,1,1, 4.051, 10542.391, 417.756, 52912.332 25/03/28,14:34:51,12,08,1, 11.9,1,1, 4.051, 10542.376, 417.759, 52912.352 25/03/28,14:34:51,13,08,1, 11.9,1,1, 4.051, 10542.374, 417.751, 52912.433 25/03/28,14:34:51,14,08,1, 11.9,1,1, 4.051, 10542.371, 417.761, 52912.346 25/03/28,14:34:51,15,08,1, 11.9,1,1, 4.051, 10542.355, 417.784, 52912.413 25/03/28,14:34:51,16,08,1, 11.9,1,1, 4.051, 10542.356, 417.767, 52912.323 25/03/28,14:34:51,17,08,1, 11.9,1,1, 4.051, 10542.355, 417.792, 52912.380 25/03/28,14:34:51,18,08,1, 11.9,1,1, 4.051, 10542.350, 417.774, 52912.362 25/03/28,14:34:51,19,08,1, 11.9,1,1, 4.051, 10542.361, 417.737, 52912.354 25/03/28,14:34:52,00,08,1, 12.0,1,1, 4.050, 10542.356, 417.737, 52912.354 25/03/28,14:34:52,01,08,1, 12.0,1,1, 4.050, 10542.335, 417.751, 52912.378 25/03/28,14:34:52,02,08,1, 12.0,1,1, 4.050, 10542.343, 417.749, 52912.371 25/03/28,14:34:52,03,08,1, 12.0,1,1, 4.050, 10542.359, 417.769, 52912.330 25/03/28,14:34:52,04,08,1, 12.0,1,1, 4.050, 10542.346, 417.754, 52912.358 25/03/28,14:34:52,05,08,1, 12.0,1,1, 4.050, 10542.354, 417.741, 52912.371 25/03/28,14:34:52,06,08,1, 12.0,1,1, 4.050, 10542.334, 417.700, 52912.405 25/03/28,14:34:52,07,08,1, 12.0,1,1, 4.050, 10542.342, 417.720, 52912.359 25/03/28,14:34:52,08,08,1, 12.0,1,1, 4.050, 10542.357, 417.744, 52912.400 25/03/28,14:34:52,09,08,1, 12.0,1,1, 4.050, 10542.328, 417.763, 52912.400 25/03/28,14:34:52,10,08,1, 12.0,1,1, 4.050, 10542.350, 417.764, 52912.346 25/03/28,14:34:52,11,08,1, 12.0,1,1, 4.050, 10542.343, 417.746, 52912.418 25/03/28,14:34:52,12,08,1, 12.0,1,1, 4.050, 10542.324, 417.732, 52912.318 25/03/28,14:34:52,13,08,1, 12.0,1,1, 4.050, 10542.319, 417.722, 52912.357 25/03/28,14:34:52,14,08,1, 12.0,1,1, 4.050, 10542.293, 417.714, 52912.302 25/03/28,14:34:52,15,08,1, 12.0,1,1, 4.050, 10542.318, 417.734, 52912.322 25/03/28,14:34:52,16,08,1, 12.0,1,1, 4.050, 10542.323, 417.765, 52912.342 25/03/28,14:34:52,17,08,1, 12.0,1,1, 4.050, 10542.317, 417.739, 52912.427 25/03/28,14:34:52,18,08,1, 12.0,1,1, 4.050, 10542.310, 417.734, 52912.338 25/03/28,14:34:52,19,08,1, 12.0,1,1, 4.050, 10542.307, 417.716, 52912.361 25/03/28,14:34:53,00,08,1, 11.9,1,1, 4.043, 10542.306, 417.716, 52912.361 25/03/28,14:34:53,01,08,1, 11.9,1,1, 4.043, 10542.300, 417.712, 52912.382 25/03/28,14:34:53,02,08,1, 11.9,1,1, 4.043, 10542.298, 417.731, 52912.345 25/03/28,14:34:53,03,08,1, 11.9,1,1, 4.043, 10542.291, 417.722, 52912.341 25/03/28,14:34:53,04,08,1, 11.9,1,1, 4.043, 10542.289, 417.729, 52912.384 25/03/28,14:34:53,05,08,1, 11.9,1,1, 4.043, 10542.290, 417.728, 52912.373 25/03/28,14:34:53,06,08,1, 11.9,1,1, 4.043, 10542.276, 417.704, 52912.429 25/03/28,14:34:53,07,08,1, 11.9,1,1, 4.043, 10542.270, 417.718, 52912.338 25/03/28,14:34:53,08,08,1, 11.9,1,1, 4.043, 10542.272, 417.722, 52912.319 25/03/28,14:34:53,09,08,1, 11.9,1,1, 4.043, 10542.276, 417.719, 52912.371 25/03/28,14:34:53,10,08,1, 11.9,1,1, 4.043, 10542.265, 417.737, 52912.365 25/03/28,14:34:53,11,08,1, 11.9,1,1, 4.043, 10542.292, 417.716, 52912.360 25/03/28,14:34:53,12,08,1, 11.9,1,1, 4.043, 10542.265, 417.719, 52912.363 25/03/28,14:34:53,13,08,1, 11.9,1,1, 4.043, 10542.249, 417.700, 52912.308 25/03/28,14:34:53,14,08,1, 11.9,1,1, 4.043, 10542.258, 417.702, 52912.335 25/03/28,14:34:53,15,08,1, 11.9,1,1, 4.043, 10542.247, 417.709, 52912.348 25/03/28,14:34:53,16,08,1, 11.9,1,1, 4.043, 10542.270, 417.739, 52912.349 25/03/28,14:34:53,17,08,1, 11.9,1,1, 4.043, 10542.220, 417.731, 52912.371 25/03/28,14:34:53,18,08,1, 11.9,1,1, 4.043, 10542.241, 417.705, 52912.282 25/03/28,14:34:53,19,08,1, 11.9,1,1, 4.043, 10542.247, 417.700, 52912.368 25/03/28,14:34:54,00,08,1, 12.0,1,1, 4.053, 10542.239, 417.700, 52912.368 25/03/28,14:34:54,01,08,1, 12.0,1,1, 4.053, 10542.231, 417.711, 52912.277 25/03/28,14:34:54,02,08,1, 12.0,1,1, 4.053, 10542.239, 417.724, 52912.309 25/03/28,14:34:54,03,08,1, 12.0,1,1, 4.053, 10542.230, 417.740, 52912.368 25/03/28,14:34:54,04,08,1, 12.0,1,1, 4.053, 10542.224, 417.746, 52912.336 25/03/28,14:34:54,05,08,1, 12.0,1,1, 4.053, 10542.235, 417.700, 52912.312 25/03/28,14:34:54,06,08,1, 12.0,1,1, 4.053, 10542.215, 417.686, 52912.288 25/03/28,14:34:54,07,08,1, 12.0,1,1, 4.053, 10542.220, 417.690, 52912.283 25/03/28,14:34:54,08,08,1, 12.0,1,1, 4.053, 10542.210, 417.689, 52912.268 25/03/28,14:34:54,09,08,1, 12.0,1,1, 4.053, 10542.234, 417.732, 52912.330 25/03/28,14:34:54,10,08,1, 12.0,1,1, 4.053, 10542.212, 417.691, 52912.327 25/03/28,14:34:54,11,08,1, 12.0,1,1, 4.053, 10542.209, 417.692, 52912.359 25/03/28,14:34:54,12,08,1, 12.0,1,1, 4.053, 10542.212, 417.673, 52912.298 25/03/28,14:34:54,13,08,1, 12.0,1,1, 4.053, 10542.192, 417.670, 52912.224 25/03/28,14:34:54,14,08,1, 12.0,1,1, 4.053, 10542.208, 417.694, 52912.262 25/03/28,14:34:54,15,08,1, 12.0,1,1, 4.053, 10542.189, 417.700, 52912.278 25/03/28,14:34:54,16,08,1, 12.0,1,1, 4.053, 10542.202, 417.702, 52912.348 25/03/28,14:34:54,17,08,1, 12.0,1,1, 4.053, 10542.200, 417.705, 52912.304 25/03/28,14:34:54,18,08,1, 12.0,1,1, 4.053, 10542.175, 417.683, 52912.302 25/03/28,14:34:54,19,08,1, 12.0,1,1, 4.053, 10542.185, 417.648, 52912.238 25/03/28,14:34:55,00,08,1, 12.0,1,1, 4.046, 10542.181, 417.648, 52912.238 25/03/28,14:34:55,01,08,1, 12.0,1,1, 4.046, 10542.194, 417.687, 52912.343 25/03/28,14:34:55,02,08,1, 12.0,1,1, 4.046, 10542.171, 417.715, 52912.355 25/03/28,14:34:55,03,08,1, 12.0,1,1, 4.046, 10542.193, 417.674, 52912.334 25/03/28,14:34:55,04,08,1, 12.0,1,1, 4.046, 10542.180, 417.702, 52912.313 25/03/28,14:34:55,05,08,1, 12.0,1,1, 4.046, 10542.183, 417.692, 52912.287 25/03/28,14:34:55,06,08,1, 12.0,1,1, 4.046, 10542.128, 417.659, 52912.284 25/03/28,14:34:55,07,08,1, 12.0,1,1, 4.046, 10542.169, 417.657, 52912.253 25/03/28,14:34:55,08,08,1, 12.0,1,1, 4.046, 10542.160, 417.678, 52912.258 25/03/28,14:34:55,09,08,1, 12.0,1,1, 4.046, 10542.152, 417.720, 52912.299 25/03/28,14:34:55,10,08,1, 12.0,1,1, 4.046, 10542.162, 417.690, 52912.309 25/03/28,14:34:55,11,08,1, 12.0,1,1, 4.046, 10542.164, 417.683, 52912.312 25/03/28,14:34:55,12,08,1, 12.0,1,1, 4.046, 10542.144, 417.673, 52912.348 25/03/28,14:34:55,13,08,1, 12.0,1,1, 4.046, 10542.144, 417.668, 52912.331 25/03/28,14:34:55,14,08,1, 12.0,1,1, 4.046, 10542.137, 417.654, 52912.263 25/03/28,14:34:55,15,08,1, 12.0,1,1, 4.046, 10542.132, 417.687, 52912.287 25/03/28,14:34:55,16,08,1, 12.0,1,1, 4.046, 10542.144, 417.692, 52912.304 25/03/28,14:34:55,17,08,1, 12.0,1,1, 4.046, 10542.144, 417.712, 52912.346 25/03/28,14:34:55,18,08,1, 12.0,1,1, 4.046, 10542.144, 417.677, 52912.333 25/03/28,14:34:55,19,08,1, 12.0,1,1, 4.046, 10542.111, 417.649, 52912.298 25/03/28,14:34:56,00,08,1, 11.9,1,1, 4.050, 10542.105, 417.649, 52912.298 25/03/28,14:34:56,01,08,1, 11.9,1,1, 4.050, 10542.113, 417.650, 52912.308 25/03/28,14:34:56,02,08,1, 11.9,1,1, 4.050, 10542.134, 417.691, 52912.307 25/03/28,14:34:56,03,08,1, 11.9,1,1, 4.050, 10542.117, 417.715, 52912.297 25/03/28,14:34:56,04,08,1, 11.9,1,1, 4.050, 10542.125, 417.688, 52912.232 25/03/28,14:34:56,05,08,1, 11.9,1,1, 4.050, 10542.117, 417.658, 52912.334 25/03/28,14:34:56,06,08,1, 11.9,1,1, 4.050, 10542.129, 417.648, 52912.230 25/03/28,14:34:56,07,08,1, 11.9,1,1, 4.050, 10542.104, 417.629, 52912.261 25/03/28,14:34:56,08,08,1, 11.9,1,1, 4.050, 10542.112, 417.641, 52912.259 25/03/28,14:34:56,09,08,1, 11.9,1,1, 4.050, 10542.126, 417.668, 52912.278 25/03/28,14:34:56,10,08,1, 11.9,1,1, 4.050, 10542.109, 417.661, 52912.246 25/03/28,14:34:56,11,08,1, 11.9,1,1, 4.050, 10542.114, 417.651, 52912.361 25/03/28,14:34:56,12,08,1, 11.9,1,1, 4.050, 10542.108, 417.627, 52912.312 25/03/28,14:34:56,13,08,1, 11.9,1,1, 4.050, 10542.098, 417.645, 52912.283 25/03/28,14:34:56,14,08,1, 11.9,1,1, 4.050, 10542.112, 417.660, 52912.324 25/03/28,14:34:56,15,08,1, 11.9,1,1, 4.050, 10542.098, 417.662, 52912.279 25/03/28,14:34:56,16,08,1, 11.9,1,1, 4.050, 10542.111, 417.665, 52912.304 25/03/28,14:34:56,17,08,1, 11.9,1,1, 4.050, 10542.112, 417.651, 52912.301 25/03/28,14:34:56,18,08,1, 11.9,1,1, 4.050, 10542.116, 417.654, 52912.307 25/03/28,14:34:56,19,08,1, 11.9,1,1, 4.050, 10542.092, 417.634, 52912.316 25/03/28,14:34:57,00,08,1, 11.9,1,1, 4.051, 10542.089, 417.634, 52912.316 25/03/28,14:34:57,01,08,1, 11.9,1,1, 4.051, 10542.099, 417.646, 52912.302 25/03/28,14:34:57,02,08,1, 11.9,1,1, 4.051, 10542.121, 417.688, 52912.323 25/03/28,14:34:57,03,08,1, 11.9,1,1, 4.051, 10542.131, 417.660, 52912.398 25/03/28,14:34:57,04,08,1, 11.9,1,1, 4.051, 10542.124, 417.639, 52912.379 25/03/28,14:34:57,05,08,1, 11.9,1,1, 4.051, 10542.092, 417.646, 52912.385 25/03/28,14:34:57,06,08,1, 11.9,1,1, 4.051, 10542.110, 417.644, 52912.334 25/03/28,14:34:57,07,08,1, 11.9,1,1, 4.051, 10542.107, 417.653, 52912.463 25/03/28,14:34:57,08,08,1, 11.9,1,1, 4.051, 10542.098, 417.626, 52912.369 25/03/28,14:34:57,09,08,1, 11.9,1,1, 4.051, 10542.099, 417.645, 52912.396 25/03/28,14:34:57,10,08,1, 11.9,1,1, 4.051, 10542.094, 417.643, 52912.309 25/03/28,14:34:57,11,08,1, 11.9,1,1, 4.051, 10542.104, 417.636, 52912.368 25/03/28,14:34:57,12,08,1, 11.9,1,1, 4.051, 10542.089, 417.639, 52912.431 25/03/28,14:34:57,13,08,1, 11.9,1,1, 4.051, 10542.094, 417.655, 52912.398 25/03/28,14:34:57,14,08,1, 11.9,1,1, 4.051, 10542.072, 417.637, 52912.350 25/03/28,14:34:57,15,08,1, 11.9,1,1, 4.051, 10542.084, 417.657, 52912.377 25/03/28,14:34:57,16,08,1, 11.9,1,1, 4.051, 10542.077, 417.624, 52912.380 25/03/28,14:34:57,17,08,1, 11.9,1,1, 4.051, 10542.089, 417.623, 52912.365 25/03/28,14:34:57,18,08,1, 11.9,1,1, 4.051, 10542.068, 417.645, 52912.453 25/03/28,14:34:57,19,08,1, 11.9,1,1, 4.051, 10542.082, 417.627, 52912.420 25/03/28,14:34:58,00,08,1, 11.9,1,1, 4.051, 10542.080, 417.627, 52912.420 25/03/28,14:34:58,01,08,1, 11.9,1,1, 4.051, 10542.053, 417.634, 52912.362 25/03/28,14:34:58,02,08,1, 11.9,1,1, 4.051, 10542.059, 417.646, 52912.492 25/03/28,14:34:58,03,08,1, 11.9,1,1, 4.051, 10542.081, 417.630, 52912.291 25/03/28,14:34:58,04,08,1, 11.9,1,1, 4.051, 10542.084, 417.649, 52912.344 25/03/28,14:34:58,05,08,1, 11.9,1,1, 4.051, 10542.065, 417.623, 52912.373 25/03/28,14:34:58,06,08,1, 11.9,1,1, 4.051, 10542.070, 417.632, 52912.375 25/03/28,14:34:58,07,08,1, 11.9,1,1, 4.051, 10542.039, 417.640, 52912.353 25/03/28,14:34:58,08,08,1, 11.9,1,1, 4.051, 10542.048, 417.622, 52912.369 25/03/28,14:34:58,09,08,1, 11.9,1,1, 4.051, 10542.054, 417.614, 52912.325 25/03/28,14:34:58,10,08,1, 11.9,1,1, 4.051, 10542.052, 417.599, 52912.283 25/03/28,14:34:58,11,08,1, 11.9,1,1, 4.051, 10542.045, 417.596, 52912.344 25/03/28,14:34:58,12,08,1, 11.9,1,1, 4.051, 10542.043, 417.601, 52912.370 25/03/28,14:34:58,13,08,1, 11.9,1,1, 4.051, 10542.044, 417.610, 52912.372 25/03/28,14:34:58,14,08,1, 11.9,1,1, 4.051, 10542.048, 417.589, 52912.383 25/03/28,14:34:58,15,08,1, 11.9,1,1, 4.051, 10542.028, 417.601, 52912.388 25/03/28,14:34:58,16,08,1, 11.9,1,1, 4.051, 10542.027, 417.600, 52912.409 25/03/28,14:34:58,17,08,1, 11.9,1,1, 4.051, 10542.027, 417.613, 52912.400 25/03/28,14:34:58,18,08,1, 11.9,1,1, 4.051, 10542.032, 417.633, 52912.423 25/03/28,14:34:58,19,08,1, 11.9,1,1, 4.051, 10541.996, 417.626, 52912.460 25/03/28,14:34:59,00,09,1, 11.9,1,1, 4.053, 10541.989, 417.626, 52912.460 25/03/28,14:34:59,01,09,1, 11.9,1,1, 4.053, 10542.035, 417.626, 52912.346 25/03/28,14:34:59,02,09,1, 11.9,1,1, 4.053, 10542.006, 417.623, 52912.317 25/03/28,14:34:59,03,09,1, 11.9,1,1, 4.053, 10542.027, 417.606, 52912.408 25/03/28,14:34:59,04,09,1, 11.9,1,1, 4.053, 10542.013, 417.623, 52912.322 25/03/28,14:34:59,05,09,1, 11.9,1,1, 4.053, 10542.028, 417.635, 52912.381 25/03/28,14:34:59,06,09,1, 11.9,1,1, 4.053, 10542.011, 417.627, 52912.353 25/03/28,14:34:59,07,09,1, 11.9,1,1, 4.053, 10542.015, 417.625, 52912.350 25/03/28,14:34:59,08,09,1, 11.9,1,1, 4.053, 10541.991, 417.615, 52912.340 25/03/28,14:34:59,09,09,1, 11.9,1,1, 4.053, 10541.990, 417.645, 52912.443 25/03/28,14:34:59,10,09,1, 11.9,1,1, 4.053, 10541.993, 417.641, 52912.387 25/03/28,14:34:59,11,09,1, 11.9,1,1, 4.053, 10541.965, 417.647, 52912.417 25/03/28,14:34:59,12,09,1, 11.9,1,1, 4.053, 10541.989, 417.647, 52912.347 25/03/28,14:34:59,13,09,1, 11.9,1,1, 4.053, 10541.962, 417.623, 52912.312 25/03/28,14:34:59,14,09,1, 11.9,1,1, 4.053, 10541.966, 417.622, 52912.417 25/03/28,14:34:59,15,09,1, 11.9,1,1, 4.053, 10541.951, 417.624, 52912.304 25/03/28,14:34:59,16,09,1, 11.9,1,1, 4.053, 10541.981, 417.630, 52912.418 25/03/28,14:34:59,17,09,1, 11.9,1,1, 4.053, 10541.961, 417.637, 52912.374 25/03/28,14:34:59,18,09,1, 11.9,1,1, 4.053, 10541.936, 417.639, 52912.404 25/03/28,14:34:59,19,09,1, 11.9,1,1, 4.053, 10541.962, 417.628, 52912.434 25/03/28,14:35:00,00,08,1, 11.9,1,1, 4.051, 10541.955, 417.628, 52912.434 25/03/28,14:35:00,01,08,1, 11.9,1,1, 4.051, 10541.973, 417.636, 52912.447 25/03/28,14:35:00,02,08,1, 11.9,1,1, 4.051, 10541.965, 417.612, 52912.238 25/03/28,14:35:00,03,08,1, 11.9,1,1, 4.051, 10541.916, 417.622, 52912.289 25/03/28,14:35:00,04,08,1, 11.9,1,1, 4.051, 10541.929, 417.656, 52912.208 25/03/28,14:35:00,05,08,1, 11.9,1,1, 4.051, 10541.927, 417.670, 52912.226 25/03/28,14:35:00,06,08,1, 11.9,1,1, 4.051, 10541.934, 417.652, 52912.271 25/03/28,14:35:00,07,08,1, 11.9,1,1, 4.051, 10541.923, 417.643, 52912.199 25/03/28,14:35:00,08,08,1, 11.9,1,1, 4.051, 10541.929, 417.618, 52912.252 25/03/28,14:35:00,09,08,1, 11.9,1,1, 4.051, 10541.912, 417.651, 52912.264 25/03/28,14:35:00,10,08,1, 11.9,1,1, 4.051, 10541.901, 417.640, 52912.073 25/03/28,14:35:00,11,08,1, 11.9,1,1, 4.051, 10541.954, 417.671, 52912.163 25/03/28,14:35:00,12,08,1, 11.9,1,1, 4.051, 10541.935, 417.641, 52912.271 25/03/28,14:35:00,13,08,1, 11.9,1,1, 4.051, 10541.921, 417.658, 52912.287 25/03/28,14:35:00,14,08,1, 11.9,1,1, 4.051, 10541.919, 417.651, 52912.246 25/03/28,14:35:00,15,08,1, 11.9,1,1, 4.051, 10541.912, 417.617, 52912.241 25/03/28,14:35:00,16,08,1, 11.9,1,1, 4.051, 10541.913, 417.654, 52912.250 25/03/28,14:35:00,17,08,1, 11.9,1,1, 4.051, 10541.898, 417.672, 52912.275 25/03/28,14:35:00,18,08,1, 11.9,1,1, 4.051, 10541.898, 417.656, 52912.281 25/03/28,14:35:00,19,08,1, 11.9,1,1, 4.051, 10541.886, 417.683, 52912.277 25/03/28,14:35:01,00,08,1, 11.9,1,1, 4.051, 10541.880, 417.683, 52912.277 25/03/28,14:35:01,01,08,1, 11.9,1,1, 4.051, 10541.921, 417.633, 52912.325 25/03/28,14:35:01,02,08,1, 11.9,1,1, 4.051, 10541.908, 417.629, 52912.224 25/03/28,14:35:01,03,08,1, 11.9,1,1, 4.051, 10541.884, 417.645, 52912.328 25/03/28,14:35:01,04,08,1, 11.9,1,1, 4.051, 10541.850, 417.669, 52912.350 25/03/28,14:35:01,05,08,1, 11.9,1,1, 4.051, 10541.878, 417.682, 52912.339 25/03/28,14:35:01,06,08,1, 11.9,1,1, 4.051, 10541.853, 417.678, 52912.361 25/03/28,14:35:01,07,08,1, 11.9,1,1, 4.051, 10541.886, 417.653, 52912.341 25/03/28,14:35:01,08,08,1, 11.9,1,1, 4.051, 10541.879, 417.649, 52912.308 25/03/28,14:35:01,09,08,1, 11.9,1,1, 4.051, 10541.862, 417.649, 52912.320 25/03/28,14:35:01,10,08,1, 11.9,1,1, 4.051, 10541.868, 417.652, 52912.231 25/03/28,14:35:01,11,08,1, 11.9,1,1, 4.051, 10541.842, 417.684, 52912.332 25/03/28,14:35:01,12,08,1, 11.9,1,1, 4.051, 10541.842, 417.718, 52912.353 25/03/28,14:35:01,13,08,1, 11.9,1,1, 4.051, 10541.858, 417.680, 52912.314 25/03/28,14:35:01,14,08,1, 11.9,1,1, 4.051, 10541.856, 417.643, 52912.257 25/03/28,14:35:01,15,08,1, 11.9,1,1, 4.051, 10541.833, 417.659, 52912.344 25/03/28,14:35:01,16,08,1, 11.9,1,1, 4.051, 10541.856, 417.652, 52912.232 25/03/28,14:35:01,17,08,1, 11.9,1,1, 4.051, 10541.849, 417.674, 52912.245 25/03/28,14:35:01,18,08,1, 11.9,1,1, 4.051, 10541.837, 417.684, 52912.273 25/03/28,14:35:01,19,08,1, 11.9,1,1, 4.051, 10541.850, 417.703, 52912.356 25/03/28,14:35:02,00,08,1, 11.9,1,1, 4.051, 10541.847, 417.703, 52912.356 25/03/28,14:35:02,01,08,1, 11.9,1,1, 4.051, 10541.857, 417.670, 52912.357 25/03/28,14:35:02,02,08,1, 11.9,1,1, 4.051, 10541.796, 417.663, 52912.300 25/03/28,14:35:02,03,08,1, 11.9,1,1, 4.051, 10541.828, 417.684, 52912.278 25/03/28,14:35:02,04,08,1, 11.9,1,1, 4.051, 10541.791, 417.712, 52912.332 25/03/28,14:35:02,05,08,1, 11.9,1,1, 4.051, 10541.833, 417.703, 52912.350 25/03/28,14:35:02,06,08,1, 11.9,1,1, 4.051, 10541.822, 417.732, 52912.306 25/03/28,14:35:02,07,08,1, 11.9,1,1, 4.051, 10541.806, 417.691, 52912.335 25/03/28,14:35:02,08,08,1, 11.9,1,1, 4.051, 10541.797, 417.662, 52912.309 25/03/28,14:35:02,09,08,1, 11.9,1,1, 4.051, 10541.835, 417.681, 52912.348 25/03/28,14:35:02,10,08,1, 11.9,1,1, 4.051, 10541.808, 417.693, 52912.358 25/03/28,14:35:02,11,08,1, 11.9,1,1, 4.051, 10541.776, 417.697, 52912.343 25/03/28,14:35:02,12,08,1, 11.9,1,1, 4.051, 10541.859, 417.686, 52912.271 25/03/28,14:35:02,13,08,1, 11.9,1,1, 4.051, 10541.812, 417.702, 52912.265 25/03/28,14:35:02,14,08,1, 11.9,1,1, 4.051, 10541.813, 417.664, 52912.232 25/03/28,14:35:02,15,08,1, 11.9,1,1, 4.051, 10541.802, 417.636, 52912.276 25/03/28,14:35:02,16,08,1, 11.9,1,1, 4.051, 10541.819, 417.663, 52912.306 25/03/28,14:35:02,17,08,1, 11.9,1,1, 4.051, 10541.802, 417.707, 52912.296 25/03/28,14:35:02,18,08,1, 11.9,1,1, 4.051, 10541.811, 417.718, 52912.367 25/03/28,14:35:02,19,08,1, 11.9,1,1, 4.051, 10541.802, 417.716, 52912.361 25/03/28,14:35:03,00,08,1, 11.9,1,1, 4.054, 10541.797, 417.716, 52912.361 25/03/28,14:35:03,01,08,1, 11.9,1,1, 4.054, 10541.801, 417.698, 52912.273 25/03/28,14:35:03,02,08,1, 11.9,1,1, 4.054, 10541.786, 417.679, 52912.253 25/03/28,14:35:03,03,08,1, 11.9,1,1, 4.054, 10541.747, 417.686, 52912.322 25/03/28,14:35:03,04,08,1, 11.9,1,1, 4.054, 10541.777, 417.704, 52912.294 25/03/28,14:35:03,05,08,1, 11.9,1,1, 4.054, 10541.751, 417.710, 52912.324 25/03/28,14:35:03,06,08,1, 11.9,1,1, 4.054, 10541.780, 417.715, 52912.393 25/03/28,14:35:03,07,08,1, 11.9,1,1, 4.054, 10541.767, 417.695, 52912.278 25/03/28,14:35:03,08,08,1, 11.9,1,1, 4.054, 10541.754, 417.699, 52912.337 25/03/28,14:35:03,09,08,1, 11.9,1,1, 4.054, 10541.765, 417.679, 52912.326 25/03/28,14:35:03,10,08,1, 11.9,1,1, 4.054, 10541.755, 417.712, 52912.315 25/03/28,14:35:03,11,08,1, 11.9,1,1, 4.054, 10541.744, 417.695, 52912.364 25/03/28,14:35:03,12,08,1, 11.9,1,1, 4.054, 10541.790, 417.731, 52912.377 25/03/28,14:35:03,13,08,1, 11.9,1,1, 4.054, 10541.752, 417.721, 52912.311 25/03/28,14:35:03,14,08,1, 11.9,1,1, 4.054, 10541.758, 417.683, 52912.319 25/03/28,14:35:03,15,08,1, 11.9,1,1, 4.054, 10541.759, 417.686, 52912.290 25/03/28,14:35:03,16,08,1, 11.9,1,1, 4.054, 10541.748, 417.678, 52912.349 25/03/28,14:35:03,17,08,1, 11.9,1,1, 4.054, 10541.706, 417.689, 52912.339 25/03/28,14:35:03,18,08,1, 11.9,1,1, 4.054, 10541.735, 417.710, 52912.346 25/03/28,14:35:03,19,08,1, 11.9,1,1, 4.054, 10541.722, 417.720, 52912.326 25/03/28,14:35:04,00,08,1, 11.9,1,1, 4.056, 10541.722, 417.720, 52912.326 25/03/28,14:35:04,01,08,1, 11.9,1,1, 4.056, 10541.728, 417.695, 52912.308 25/03/28,14:35:04,02,08,1, 11.9,1,1, 4.056, 10541.699, 417.676, 52912.281 25/03/28,14:35:04,03,08,1, 11.9,1,1, 4.056, 10541.695, 417.689, 52912.331 25/03/28,14:35:04,04,08,1, 11.9,1,1, 4.056, 10541.708, 417.704, 52912.282 25/03/28,14:35:04,05,08,1, 11.9,1,1, 4.056, 10541.721, 417.711, 52912.352 25/03/28,14:35:04,06,08,1, 11.9,1,1, 4.056, 10541.704, 417.710, 52912.331 25/03/28,14:35:04,07,08,1, 11.9,1,1, 4.056, 10541.690, 417.725, 52912.370 25/03/28,14:35:04,08,08,1, 11.9,1,1, 4.056, 10541.680, 417.696, 52912.306 25/03/28,14:35:04,09,08,1, 11.9,1,1, 4.056, 10541.708, 417.704, 52912.319 25/03/28,14:35:04,10,08,1, 11.9,1,1, 4.056, 10541.657, 417.714, 52912.265 25/03/28,14:35:04,11,08,1, 11.9,1,1, 4.056, 10541.676, 417.708, 52912.305 25/03/28,14:35:04,12,08,1, 11.9,1,1, 4.056, 10541.677, 417.736, 52912.354 25/03/28,14:35:04,13,08,1, 11.9,1,1, 4.056, 10541.669, 417.731, 52912.321 25/03/28,14:35:04,14,08,1, 11.9,1,1, 4.056, 10541.675, 417.698, 52912.354 25/03/28,14:35:04,15,08,1, 11.9,1,1, 4.056, 10541.666, 417.708, 52912.334 25/03/28,14:35:04,16,08,1, 11.9,1,1, 4.056, 10541.660, 417.679, 52912.247 25/03/28,14:35:04,17,08,1, 11.9,1,1, 4.056, 10541.641, 417.712, 52912.334 25/03/28,14:35:04,18,08,1, 11.9,1,1, 4.056, 10541.622, 417.740, 52912.398 25/03/28,14:35:04,19,08,1, 11.9,1,1, 4.056, 10541.632, 417.747, 52912.338 25/03/28,14:35:05,00,08,1, 11.9,1,1, 4.054, 10541.630, 417.747, 52912.338 25/03/28,14:35:05,01,08,1, 11.9,1,1, 4.054, 10541.633, 417.707, 52912.313 25/03/28,14:35:05,02,08,1, 11.9,1,1, 4.054, 10541.632, 417.743, 52912.315 25/03/28,14:35:05,03,08,1, 11.9,1,1, 4.054, 10541.641, 417.724, 52912.299 25/03/28,14:35:05,04,08,1, 11.9,1,1, 4.054, 10541.610, 417.742, 52912.262 25/03/28,14:35:05,05,08,1, 11.9,1,1, 4.054, 10541.626, 417.762, 52912.328 25/03/28,14:35:05,06,08,1, 11.9,1,1, 4.054, 10541.605, 417.772, 52912.328 25/03/28,14:35:05,07,08,1, 11.9,1,1, 4.054, 10541.619, 417.761, 52912.342 25/03/28,14:35:05,08,08,1, 11.9,1,1, 4.054, 10541.590, 417.734, 52912.328 25/03/28,14:35:05,09,08,1, 11.9,1,1, 4.054, 10541.582, 417.732, 52912.294 25/03/28,14:35:05,10,08,1, 11.9,1,1, 4.054, 10541.605, 417.754, 52912.367 25/03/28,14:35:05,11,08,1, 11.9,1,1, 4.054, 10541.572, 417.753, 52912.337 25/03/28,14:35:05,12,08,1, 11.9,1,1, 4.054, 10541.586, 417.781, 52912.361 25/03/28,14:35:05,13,08,1, 11.9,1,1, 4.054, 10541.586, 417.767, 52912.385 25/03/28,14:35:05,14,08,1, 11.9,1,1, 4.054, 10541.571, 417.750, 52912.401 25/03/28,14:35:05,15,08,1, 11.9,1,1, 4.054, 10541.574, 417.756, 52912.376 25/03/28,14:35:05,16,08,1, 11.9,1,1, 4.054, 10541.570, 417.753, 52912.317 25/03/28,14:35:05,17,08,1, 11.9,1,1, 4.054, 10541.575, 417.747, 52912.299 25/03/28,14:35:05,18,08,1, 11.9,1,1, 4.054, 10541.550, 417.774, 52912.312 25/03/28,14:35:05,19,08,1, 11.9,1,1, 4.054, 10541.564, 417.797, 52912.433 25/03/28,14:35:06,00,08,1, 11.9,1,1, 4.053, 10541.563, 417.797, 52912.433 25/03/28,14:35:06,01,08,1, 11.9,1,1, 4.053, 10541.551, 417.779, 52912.389 25/03/28,14:35:06,02,08,1, 11.9,1,1, 4.053, 10541.550, 417.774, 52912.361 25/03/28,14:35:06,03,08,1, 11.9,1,1, 4.053, 10541.538, 417.782, 52912.360 25/03/28,14:35:06,04,08,1, 11.9,1,1, 4.053, 10541.542, 417.805, 52912.343 25/03/28,14:35:06,05,08,1, 11.9,1,1, 4.053, 10541.508, 417.815, 52912.401 25/03/28,14:35:06,06,08,1, 11.9,1,1, 4.053, 10541.523, 417.812, 52912.319 25/03/28,14:35:06,07,08,1, 11.9,1,1, 4.053, 10541.526, 417.803, 52912.442 25/03/28,14:35:06,08,08,1, 11.9,1,1, 4.053, 10541.527, 417.788, 52912.419 25/03/28,14:35:06,09,08,1, 11.9,1,1, 4.053, 10541.511, 417.776, 52912.423 25/03/28,14:35:06,10,08,1, 11.9,1,1, 4.053, 10541.481, 417.797, 52912.385 25/03/28,14:35:06,11,08,1, 11.9,1,1, 4.053, 10541.520, 417.802, 52912.358 25/03/28,14:35:06,12,08,1, 11.9,1,1, 4.053, 10541.517, 417.835, 52912.458 25/03/28,14:35:06,13,08,1, 11.9,1,1, 4.053, 10541.507, 417.827, 52912.408 25/03/28,14:35:06,14,08,1, 11.9,1,1, 4.053, 10541.511, 417.817, 52912.347 25/03/28,14:35:06,15,08,1, 11.9,1,1, 4.053, 10541.503, 417.795, 52912.339 25/03/28,14:35:06,16,08,1, 11.9,1,1, 4.053, 10541.491, 417.793, 52912.374 25/03/28,14:35:06,17,08,1, 11.9,1,1, 4.053, 10541.490, 417.792, 52912.370 25/03/28,14:35:06,18,08,1, 11.9,1,1, 4.053, 10541.503, 417.838, 52912.401 25/03/28,14:35:06,19,08,1, 11.9,1,1, 4.053, 10541.475, 417.853, 52912.429 25/03/28,14:35:07,00,07,1, 12.0,1,1, 4.054, 10541.471, 417.853, 52912.429 25/03/28,14:35:07,01,07,1, 12.0,1,1, 4.054, 10541.498, 417.835, 52912.409 25/03/28,14:35:07,02,07,1, 12.0,1,1, 4.054, 10541.493, 417.799, 52912.390 25/03/28,14:35:07,03,07,1, 12.0,1,1, 4.054, 10541.492, 417.810, 52912.398 25/03/28,14:35:07,04,07,1, 12.0,1,1, 4.054, 10541.456, 417.823, 52912.373 25/03/28,14:35:07,05,07,1, 12.0,1,1, 4.054, 10541.457, 417.818, 52912.388 25/03/28,14:35:07,06,07,1, 12.0,1,1, 4.054, 10541.447, 417.847, 52912.405 25/03/28,14:35:07,07,07,1, 12.0,1,1, 4.054, 10541.470, 417.829, 52912.409 25/03/28,14:35:07,08,07,1, 12.0,1,1, 4.054, 10541.451, 417.804, 52912.383 25/03/28,14:35:07,09,07,1, 12.0,1,1, 4.054, 10541.452, 417.809, 52912.398 25/03/28,14:35:07,10,07,1, 12.0,1,1, 4.054, 10541.449, 417.818, 52912.365 25/03/28,14:35:07,11,07,1, 12.0,1,1, 4.054, 10541.444, 417.840, 52912.392 25/03/28,14:35:07,12,07,1, 12.0,1,1, 4.054, 10541.408, 417.833, 52912.421 25/03/28,14:35:07,13,07,1, 12.0,1,1, 4.054, 10541.443, 417.841, 52912.375 25/03/28,14:35:07,14,07,1, 12.0,1,1, 4.054, 10541.432, 417.831, 52912.370 25/03/28,14:35:07,15,07,1, 12.0,1,1, 4.054, 10541.438, 417.843, 52912.393 25/03/28,14:35:07,16,07,1, 12.0,1,1, 4.054, 10541.443, 417.783, 52912.375 25/03/28,14:35:07,17,07,1, 12.0,1,1, 4.054, 10541.412, 417.807, 52912.392 25/03/28,14:35:07,18,07,1, 12.0,1,1, 4.054, 10541.419, 417.837, 52912.447 25/03/28,14:35:07,19,07,1, 12.0,1,1, 4.054, 10541.410, 417.869, 52912.423 25/03/28,14:35:08,00,07,1, 11.8,1,1, 4.046, 10541.404, 417.869, 52912.423 25/03/28,14:35:08,01,07,1, 11.8,1,1, 4.046, 10541.413, 417.826, 52912.442 25/03/28,14:35:08,02,07,1, 11.8,1,1, 4.046, 10541.421, 417.830, 52912.446 25/03/28,14:35:08,03,07,1, 11.8,1,1, 4.046, 10541.387, 417.798, 52912.343 25/03/28,14:35:08,04,07,1, 11.8,1,1, 4.046, 10541.387, 417.827, 52912.366 25/03/28,14:35:08,05,07,1, 11.8,1,1, 4.046, 10541.404, 417.832, 52912.384 25/03/28,14:35:08,06,07,1, 11.8,1,1, 4.046, 10541.368, 417.855, 52912.473 25/03/28,14:35:08,07,07,1, 11.8,1,1, 4.046, 10541.376, 417.851, 52912.386 25/03/28,14:35:08,08,07,1, 11.8,1,1, 4.046, 10541.372, 417.842, 52912.456 25/03/28,14:35:08,09,07,1, 11.8,1,1, 4.046, 10541.348, 417.822, 52912.497 25/03/28,14:35:08,10,07,1, 11.8,1,1, 4.046, 10541.363, 417.825, 52912.403 25/03/28,14:35:08,11,07,1, 11.8,1,1, 4.046, 10541.350, 417.843, 52912.417 25/03/28,14:35:08,12,07,1, 11.8,1,1, 4.046, 10541.356, 417.870, 52912.392 25/03/28,14:35:08,13,07,1, 11.8,1,1, 4.046, 10541.380, 417.875, 52912.365 25/03/28,14:35:08,14,07,1, 11.8,1,1, 4.046, 10541.384, 417.857, 52912.368 25/03/28,14:35:08,15,07,1, 11.8,1,1, 4.046, 10541.356, 417.839, 52912.399 25/03/28,14:35:08,16,07,1, 11.8,1,1, 4.046, 10541.351, 417.795, 52912.356 25/03/28,14:35:08,17,07,1, 11.8,1,1, 4.046, 10541.349, 417.837, 52912.460 25/03/28,14:35:08,18,07,1, 11.8,1,1, 4.046, 10541.341, 417.840, 52912.413 25/03/28,14:35:08,19,07,1, 11.8,1,1, 4.046, 10541.333, 417.883, 52912.474 25/03/28,14:35:09,00,07,1, 11.9,1,1, 4.048, 10541.329, 417.883, 52912.474 25/03/28,14:35:09,01,07,1, 11.9,1,1, 4.048, 10541.328, 417.863, 52912.416 25/03/28,14:35:09,02,07,1, 11.9,1,1, 4.048, 10541.347, 417.851, 52912.475 25/03/28,14:35:09,03,07,1, 11.9,1,1, 4.048, 10541.311, 417.829, 52912.387 25/03/28,14:35:09,04,07,1, 11.9,1,1, 4.048, 10541.311, 417.847, 52912.467 25/03/28,14:35:09,05,07,1, 11.9,1,1, 4.048, 10541.311, 417.871, 52912.449 25/03/28,14:35:09,06,07,1, 11.9,1,1, 4.048, 10541.335, 417.870, 52912.366 25/03/28,14:35:09,07,07,1, 11.9,1,1, 4.048, 10541.323, 417.867, 52912.430 25/03/28,14:35:09,08,07,1, 11.9,1,1, 4.048, 10541.299, 417.843, 52912.438 25/03/28,14:35:09,09,07,1, 11.9,1,1, 4.048, 10541.306, 417.827, 52912.428 25/03/28,14:35:09,10,07,1, 11.9,1,1, 4.048, 10541.274, 417.834, 52912.353 25/03/28,14:35:09,11,07,1, 11.9,1,1, 4.048, 10541.249, 417.862, 52912.473 25/03/28,14:35:09,12,07,1, 11.9,1,1, 4.048, 10541.288, 417.870, 52912.392 25/03/28,14:35:09,13,07,1, 11.9,1,1, 4.048, 10541.289, 417.871, 52912.389 25/03/28,14:35:09,14,07,1, 11.9,1,1, 4.048, 10541.261, 417.914, 52912.478 25/03/28,14:35:09,15,07,1, 11.9,1,1, 4.048, 10541.267, 417.855, 52912.405 25/03/28,14:35:09,16,07,1, 11.9,1,1, 4.048, 10541.271, 417.855, 52912.422 25/03/28,14:35:09,17,07,1, 11.9,1,1, 4.048, 10541.247, 417.882, 52912.468 25/03/28,14:35:09,18,07,1, 11.9,1,1, 4.048, 10541.266, 417.872, 52912.456 25/03/28,14:35:09,19,07,1, 11.9,1,1, 4.048, 10541.234, 417.881, 52912.350 25/03/28,14:35:10,00,08,1, 12.0,1,1, 4.050, 10541.229, 417.881, 52912.350 25/03/28,14:35:10,01,08,1, 12.0,1,1, 4.050, 10541.226, 417.880, 52912.390 25/03/28,14:35:10,02,08,1, 12.0,1,1, 4.050, 10541.225, 417.864, 52912.489 25/03/28,14:35:10,03,08,1, 12.0,1,1, 4.050, 10541.214, 417.832, 52912.407 25/03/28,14:35:10,04,08,1, 12.0,1,1, 4.050, 10541.214, 417.851, 52912.385 25/03/28,14:35:10,05,08,1, 12.0,1,1, 4.050, 10541.184, 417.890, 52912.430 25/03/28,14:35:10,06,08,1, 12.0,1,1, 4.050, 10541.178, 417.904, 52912.472 25/03/28,14:35:10,07,08,1, 12.0,1,1, 4.050, 10541.181, 417.865, 52912.354 25/03/28,14:35:10,08,08,1, 12.0,1,1, 4.050, 10541.202, 417.882, 52912.455 25/03/28,14:35:10,09,08,1, 12.0,1,1, 4.050, 10541.205, 417.861, 52912.492 25/03/28,14:35:10,10,08,1, 12.0,1,1, 4.050, 10541.198, 417.840, 52912.361 25/03/28,14:35:10,11,08,1, 12.0,1,1, 4.050, 10541.193, 417.860, 52912.457 25/03/28,14:35:10,12,08,1, 12.0,1,1, 4.050, 10541.163, 417.871, 52912.442 25/03/28,14:35:10,13,08,1, 12.0,1,1, 4.050, 10541.171, 417.897, 52912.429 25/03/28,14:35:10,14,08,1, 12.0,1,1, 4.050, 10541.189, 417.915, 52912.485 25/03/28,14:35:10,15,08,1, 12.0,1,1, 4.050, 10541.173, 417.906, 52912.517 25/03/28,14:35:10,16,08,1, 12.0,1,1, 4.050, 10541.151, 417.858, 52912.456 25/03/28,14:35:10,17,08,1, 12.0,1,1, 4.050, 10541.157, 417.872, 52912.377 25/03/28,14:35:10,18,08,1, 12.0,1,1, 4.050, 10541.129, 417.904, 52912.451 25/03/28,14:35:10,19,08,1, 12.0,1,1, 4.050, 10541.125, 417.922, 52912.524 25/03/28,14:35:11,00,08,1, 11.9,1,1, 4.046, 10541.121, 417.922, 52912.524 25/03/28,14:35:11,01,08,1, 11.9,1,1, 4.046, 10541.142, 417.920, 52912.441 25/03/28,14:35:11,02,08,1, 11.9,1,1, 4.046, 10541.125, 417.897, 52912.410 25/03/28,14:35:11,03,08,1, 11.9,1,1, 4.046, 10541.124, 417.898, 52912.445 25/03/28,14:35:11,04,08,1, 11.9,1,1, 4.046, 10541.112, 417.903, 52912.367 25/03/28,14:35:11,05,08,1, 11.9,1,1, 4.046, 10541.110, 417.902, 52912.483 25/03/28,14:35:11,06,08,1, 11.9,1,1, 4.046, 10541.143, 417.921, 52912.482 25/03/28,14:35:11,07,08,1, 11.9,1,1, 4.046, 10541.118, 417.923, 52912.425 25/03/28,14:35:11,08,08,1, 11.9,1,1, 4.046, 10541.092, 417.920, 52912.434 25/03/28,14:35:11,09,08,1, 11.9,1,1, 4.046, 10541.101, 417.885, 52912.407 25/03/28,14:35:11,10,08,1, 11.9,1,1, 4.046, 10541.083, 417.871, 52912.375 25/03/28,14:35:11,11,08,1, 11.9,1,1, 4.046, 10541.096, 417.917, 52912.458 25/03/28,14:35:11,12,08,1, 11.9,1,1, 4.046, 10541.066, 417.945, 52912.534 25/03/28,14:35:11,13,08,1, 11.9,1,1, 4.046, 10541.071, 417.912, 52912.480 25/03/28,14:35:11,14,08,1, 11.9,1,1, 4.046, 10541.076, 417.921, 52912.510 25/03/28,14:35:11,15,08,1, 11.9,1,1, 4.046, 10541.066, 417.909, 52912.431 25/03/28,14:35:11,16,08,1, 11.9,1,1, 4.046, 10541.071, 417.893, 52912.430 25/03/28,14:35:11,17,08,1, 11.9,1,1, 4.046, 10541.039, 417.875, 52912.367 25/03/28,14:35:11,18,08,1, 11.9,1,1, 4.046, 10541.060, 417.884, 52912.341 25/03/28,14:35:11,19,08,1, 11.9,1,1, 4.046, 10541.021, 417.936, 52912.563 25/03/28,14:35:12,00,07,1, 11.9,1,1, 4.053, 10541.012, 417.936, 52912.563 25/03/28,14:35:12,01,07,1, 11.9,1,1, 4.053, 10541.015, 417.933, 52912.489 25/03/28,14:35:12,02,07,1, 11.9,1,1, 4.053, 10541.041, 417.921, 52912.525 25/03/28,14:35:12,03,07,1, 11.9,1,1, 4.053, 10541.058, 417.895, 52912.666 25/03/28,14:35:12,04,07,1, 11.9,1,1, 4.053, 10540.997, 417.884, 52912.389 25/03/28,14:35:12,05,07,1, 11.9,1,1, 4.053, 10541.014, 417.900, 52912.506 25/03/28,14:35:12,06,07,1, 11.9,1,1, 4.053, 10541.017, 417.897, 52912.497 25/03/28,14:35:12,07,07,1, 11.9,1,1, 4.053, 10541.004, 417.927, 52912.510 25/03/28,14:35:12,08,07,1, 11.9,1,1, 4.053, 10541.013, 417.917, 52912.466 25/03/28,14:35:12,09,07,1, 11.9,1,1, 4.053, 10541.011, 417.871, 52912.486 25/03/28,14:35:12,10,07,1, 11.9,1,1, 4.053, 10541.020, 417.879, 52912.472 25/03/28,14:35:12,11,07,1, 11.9,1,1, 4.053, 10541.019, 417.905, 52912.471 25/03/28,14:35:12,12,07,1, 11.9,1,1, 4.053, 10541.012, 417.932, 52912.490 25/03/28,14:35:12,13,07,1, 11.9,1,1, 4.053, 10540.998, 417.927, 52912.464 25/03/28,14:35:12,14,07,1, 11.9,1,1, 4.053, 10540.989, 417.944, 52912.488 25/03/28,14:35:12,15,07,1, 11.9,1,1, 4.053, 10540.991, 417.925, 52912.436 25/03/28,14:35:12,16,07,1, 11.9,1,1, 4.053, 10540.987, 417.893, 52912.452 25/03/28,14:35:12,17,07,1, 11.9,1,1, 4.053, 10540.933, 417.903, 52912.625 25/03/28,14:35:12,18,07,1, 11.9,1,1, 4.053, 10540.928, 417.931, 52912.466 25/03/28,14:35:12,19,07,1, 11.9,1,1, 4.053, 10540.921, 417.939, 52912.489 25/03/28,14:35:13,00,08,1, 11.9,1,1, 4.050, 10540.920, 417.939, 52912.489 25/03/28,14:35:13,01,08,1, 11.9,1,1, 4.050, 10540.960, 417.920, 52912.478 25/03/28,14:35:13,02,08,1, 11.9,1,1, 4.050, 10540.950, 417.921, 52912.483 25/03/28,14:35:13,03,08,1, 11.9,1,1, 4.050, 10540.944, 417.925, 52912.423 25/03/28,14:35:13,04,08,1, 11.9,1,1, 4.050, 10540.940, 417.917, 52912.455 25/03/28,14:35:13,05,08,1, 11.9,1,1, 4.050, 10540.934, 417.921, 52912.445 25/03/28,14:35:13,06,08,1, 11.9,1,1, 4.050, 10540.934, 417.979, 52912.429 25/03/28,14:35:13,07,08,1, 11.9,1,1, 4.050, 10540.917, 417.954, 52912.510 25/03/28,14:35:13,08,08,1, 11.9,1,1, 4.050, 10540.936, 417.950, 52912.490 25/03/28,14:35:13,09,08,1, 11.9,1,1, 4.050, 10540.941, 417.947, 52912.480 25/03/28,14:35:13,10,08,1, 11.9,1,1, 4.050, 10540.901, 417.942, 52912.469 25/03/28,14:35:13,11,08,1, 11.9,1,1, 4.050, 10540.888, 417.945, 52912.469 25/03/28,14:35:13,12,08,1, 11.9,1,1, 4.050, 10540.914, 417.960, 52912.512 25/03/28,14:35:13,13,08,1, 11.9,1,1, 4.050, 10540.895, 417.963, 52912.519 25/03/28,14:35:13,14,08,1, 11.9,1,1, 4.050, 10540.898, 417.965, 52912.518 25/03/28,14:35:13,15,08,1, 11.9,1,1, 4.050, 10540.873, 417.947, 52912.476 25/03/28,14:35:13,16,08,1, 11.9,1,1, 4.050, 10540.892, 417.951, 52912.436 25/03/28,14:35:13,17,08,1, 11.9,1,1, 4.050, 10540.881, 417.953, 52912.495 25/03/28,14:35:13,18,08,1, 11.9,1,1, 4.050, 10540.866, 417.967, 52912.488 25/03/28,14:35:13,19,08,1, 11.9,1,1, 4.050, 10540.859, 417.975, 52912.478 25/03/28,14:35:14,00,07,1, 11.9,1,1, 4.054, 10540.854, 417.975, 52912.478 25/03/28,14:35:14,01,07,1, 11.9,1,1, 4.054, 10540.864, 417.964, 52912.494 25/03/28,14:35:14,02,07,1, 11.9,1,1, 4.054, 10540.872, 417.942, 52912.495 25/03/28,14:35:14,03,07,1, 11.9,1,1, 4.054, 10540.861, 417.945, 52912.533 25/03/28,14:35:14,04,07,1, 11.9,1,1, 4.054, 10540.839, 417.953, 52912.493 25/03/28,14:35:14,05,07,1, 11.9,1,1, 4.054, 10540.819, 417.986, 52912.437 25/03/28,14:35:14,06,07,1, 11.9,1,1, 4.054, 10540.837, 417.975, 52912.454 25/03/28,14:35:14,07,07,1, 11.9,1,1, 4.054, 10540.815, 417.983, 52912.505 25/03/28,14:35:14,08,07,1, 11.9,1,1, 4.054, 10540.823, 417.992, 52912.500 25/03/28,14:35:14,09,07,1, 11.9,1,1, 4.054, 10540.819, 417.964, 52912.508 25/03/28,14:35:14,10,07,1, 11.9,1,1, 4.054, 10540.838, 417.942, 52912.437 25/03/28,14:35:14,11,07,1, 11.9,1,1, 4.054, 10540.782, 417.970, 52912.453 25/03/28,14:35:14,12,07,1, 11.9,1,1, 4.054, 10540.810, 418.001, 52912.459 25/03/28,14:35:14,13,07,1, 11.9,1,1, 4.054, 10540.818, 417.987, 52912.473 25/03/28,14:35:14,14,07,1, 11.9,1,1, 4.054, 10540.821, 418.006, 52912.516 25/03/28,14:35:14,15,07,1, 11.9,1,1, 4.054, 10540.784, 417.995, 52912.498 25/03/28,14:35:14,16,07,1, 11.9,1,1, 4.054, 10540.805, 417.963, 52912.444 25/03/28,14:35:14,17,07,1, 11.9,1,1, 4.054, 10540.804, 417.942, 52912.279 25/03/28,14:35:14,18,07,1, 11.9,1,1, 4.054, 10540.786, 417.979, 52912.426 25/03/28,14:35:14,19,07,1, 11.9,1,1, 4.054, 10540.769, 417.983, 52912.403 25/03/28,14:35:15,00,07,1, 11.8,1,1, 4.048, 10540.762, 417.983, 52912.403 25/03/28,14:35:15,01,07,1, 11.8,1,1, 4.048, 10540.769, 417.989, 52912.531 25/03/28,14:35:15,02,07,1, 11.8,1,1, 4.048, 10540.739, 417.991, 52912.493 25/03/28,14:35:15,03,07,1, 11.8,1,1, 4.048, 10540.740, 417.955, 52912.431 25/03/28,14:35:15,04,07,1, 11.8,1,1, 4.048, 10540.750, 417.970, 52912.427 25/03/28,14:35:15,05,07,1, 11.8,1,1, 4.048, 10540.716, 417.992, 52912.471 25/03/28,14:35:15,06,07,1, 11.8,1,1, 4.048, 10540.733, 417.975, 52912.462 25/03/28,14:35:15,07,07,1, 11.8,1,1, 4.048, 10540.708, 417.979, 52912.492 25/03/28,14:35:15,08,07,1, 11.8,1,1, 4.048, 10540.698, 417.991, 52912.485 25/03/28,14:35:15,09,07,1, 11.8,1,1, 4.048, 10540.706, 417.993, 52912.530 25/03/28,14:35:15,10,07,1, 11.8,1,1, 4.048, 10540.698, 417.953, 52912.476 25/03/28,14:35:15,11,07,1, 11.8,1,1, 4.048, 10540.682, 417.986, 52912.427 25/03/28,14:35:15,12,07,1, 11.8,1,1, 4.048, 10540.698, 417.985, 52912.445 25/03/28,14:35:15,13,07,1, 11.8,1,1, 4.048, 10540.681, 418.024, 52912.434 25/03/28,14:35:15,14,07,1, 11.8,1,1, 4.048, 10540.648, 417.995, 52912.441 25/03/28,14:35:15,15,07,1, 11.8,1,1, 4.048, 10540.659, 418.008, 52912.522 25/03/28,14:35:15,16,07,1, 11.8,1,1, 4.048, 10540.644, 417.994, 52912.458 25/03/28,14:35:15,17,07,1, 11.8,1,1, 4.048, 10540.671, 417.987, 52912.480 25/03/28,14:35:15,18,07,1, 11.8,1,1, 4.048, 10540.643, 418.000, 52912.482 25/03/28,14:35:15,19,07,1, 11.8,1,1, 4.048, 10540.622, 418.016, 52912.461 25/03/28,14:35:16,00,07,1, 11.9,1,1, 4.046, 10540.620, 418.016, 52912.461 25/03/28,14:35:16,01,07,1, 11.9,1,1, 4.046, 10540.616, 418.015, 52912.529 25/03/28,14:35:16,02,07,1, 11.9,1,1, 4.046, 10540.615, 417.999, 52912.501 25/03/28,14:35:16,03,07,1, 11.9,1,1, 4.046, 10540.588, 417.998, 52912.407 25/03/28,14:35:16,04,07,1, 11.9,1,1, 4.046, 10540.606, 418.013, 52912.445 25/03/28,14:35:16,05,07,1, 11.9,1,1, 4.046, 10540.582, 417.996, 52912.489 25/03/28,14:35:16,06,07,1, 11.9,1,1, 4.046, 10540.586, 418.022, 52912.487 25/03/28,14:35:16,07,07,1, 11.9,1,1, 4.046, 10540.584, 418.019, 52912.479 25/03/28,14:35:16,08,07,1, 11.9,1,1, 4.046, 10540.579, 417.986, 52912.032 25/03/28,14:35:16,09,07,1, 11.9,1,1, 4.046, 10540.552, 418.018, 52912.505 25/03/28,14:35:16,10,07,1, 11.9,1,1, 4.046, 10540.567, 417.986, 52912.481 25/03/28,14:35:16,11,07,1, 11.9,1,1, 4.046, 10540.552, 418.025, 52912.442 25/03/28,14:35:16,12,07,1, 11.9,1,1, 4.046, 10540.556, 418.054, 52912.484 25/03/28,14:35:16,13,07,1, 11.9,1,1, 4.046, 10540.544, 418.059, 52912.502 25/03/28,14:35:16,14,07,1, 11.9,1,1, 4.046, 10540.537, 418.063, 52912.543 25/03/28,14:35:16,15,07,1, 11.9,1,1, 4.046, 10540.528, 418.033, 52912.539 25/03/28,14:35:16,16,07,1, 11.9,1,1, 4.046, 10540.532, 418.030, 52912.509 25/03/28,14:35:16,17,07,1, 11.9,1,1, 4.046, 10540.519, 418.044, 52912.495 25/03/28,14:35:16,18,07,1, 11.9,1,1, 4.046, 10540.488, 418.065, 52912.553 25/03/28,14:35:16,19,07,1, 11.9,1,1, 4.046, 10540.507, 418.083, 52912.576 25/03/28,14:35:17,00,08,1, 12.0,1,1, 4.051, 10540.503, 418.083, 52912.576 25/03/28,14:35:17,01,08,1, 12.0,1,1, 4.051, 10540.518, 418.052, 52912.552 25/03/28,14:35:17,02,08,1, 12.0,1,1, 4.051, 10540.507, 418.031, 52912.508 25/03/28,14:35:17,03,08,1, 12.0,1,1, 4.051, 10540.479, 418.042, 52912.557 25/03/28,14:35:17,04,08,1, 12.0,1,1, 4.051, 10540.461, 418.036, 52912.535 25/03/28,14:35:17,05,08,1, 12.0,1,1, 4.051, 10540.481, 418.078, 52912.491 25/03/28,14:35:17,06,08,1, 12.0,1,1, 4.051, 10540.465, 418.088, 52912.511 25/03/28,14:35:17,07,08,1, 12.0,1,1, 4.051, 10540.461, 418.082, 52912.607 25/03/28,14:35:17,08,08,1, 12.0,1,1, 4.051, 10540.460, 418.043, 52912.619 25/03/28,14:35:17,09,08,1, 12.0,1,1, 4.051, 10540.456, 418.070, 52912.563 25/03/28,14:35:17,10,08,1, 12.0,1,1, 4.051, 10540.440, 418.060, 52912.497 25/03/28,14:35:17,11,08,1, 12.0,1,1, 4.051, 10540.428, 418.047, 52912.478 25/03/28,14:35:17,12,08,1, 12.0,1,1, 4.051, 10540.400, 418.086, 52912.527 25/03/28,14:35:17,13,08,1, 12.0,1,1, 4.051, 10540.435, 418.099, 52912.531 25/03/28,14:35:17,14,08,1, 12.0,1,1, 4.051, 10540.409, 418.106, 52912.623 25/03/28,14:35:17,15,08,1, 12.0,1,1, 4.051, 10540.411, 418.080, 52912.471 25/03/28,14:35:17,16,08,1, 12.0,1,1, 4.051, 10540.414, 418.071, 52912.587 25/03/28,14:35:17,17,08,1, 12.0,1,1, 4.051, 10540.392, 418.076, 52912.610 25/03/28,14:35:17,18,08,1, 12.0,1,1, 4.051, 10540.382, 418.095, 52912.618 25/03/28,14:35:17,19,08,1, 12.0,1,1, 4.051, 10540.374, 418.106, 52912.618 25/03/28,14:35:18,00,08,1, 11.8,1,1, 4.043, 10540.370, 418.106, 52912.618 25/03/28,14:35:18,01,08,1, 11.8,1,1, 4.043, 10540.364, 418.076, 52912.583 25/03/28,14:35:18,02,08,1, 11.8,1,1, 4.043, 10540.378, 418.068, 52912.569 25/03/28,14:35:18,03,08,1, 11.8,1,1, 4.043, 10540.355, 418.048, 52912.560 25/03/28,14:35:18,04,08,1, 11.8,1,1, 4.043, 10540.341, 418.074, 52912.517 25/03/28,14:35:18,05,08,1, 11.8,1,1, 4.043, 10540.333, 418.094, 52912.631 25/03/28,14:35:18,06,08,1, 11.8,1,1, 4.043, 10540.336, 418.084, 52912.491 25/03/28,14:35:18,07,08,1, 11.8,1,1, 4.043, 10540.324, 418.106, 52912.584 25/03/28,14:35:18,08,08,1, 11.8,1,1, 4.043, 10540.333, 418.068, 52912.608 25/03/28,14:35:18,09,08,1, 11.8,1,1, 4.043, 10540.315, 418.075, 52912.593 25/03/28,14:35:18,10,08,1, 11.8,1,1, 4.043, 10540.324, 418.070, 52912.517 25/03/28,14:35:18,11,08,1, 11.8,1,1, 4.043, 10540.296, 418.082, 52912.627 25/03/28,14:35:18,12,08,1, 11.8,1,1, 4.043, 10540.307, 418.104, 52912.553 25/03/28,14:35:18,13,08,1, 11.8,1,1, 4.043, 10540.305, 418.100, 52912.633 25/03/28,14:35:18,14,08,1, 11.8,1,1, 4.043, 10540.317, 418.069, 52912.554 25/03/28,14:35:18,15,08,1, 11.8,1,1, 4.043, 10540.304, 418.081, 52912.562 25/03/28,14:35:18,16,08,1, 11.8,1,1, 4.043, 10540.264, 418.060, 52912.610 25/03/28,14:35:18,17,08,1, 11.8,1,1, 4.043, 10540.277, 418.090, 52912.505 25/03/28,14:35:18,18,08,1, 11.8,1,1, 4.043, 10540.270, 418.094, 52912.485 25/03/28,14:35:18,19,08,1, 11.8,1,1, 4.043, 10540.258, 418.133, 52912.554 25/03/28,14:35:19,00,07,1, 12.0,1,1, 4.046, 10540.253, 418.133, 52912.554 25/03/28,14:35:19,01,07,1, 12.0,1,1, 4.046, 10540.267, 418.118, 52912.561 25/03/28,14:35:19,02,07,1, 12.0,1,1, 4.046, 10540.227, 418.119, 52912.601 25/03/28,14:35:19,03,07,1, 12.0,1,1, 4.046, 10540.248, 418.088, 52912.522 25/03/28,14:35:19,04,07,1, 12.0,1,1, 4.046, 10540.248, 418.106, 52912.516 25/03/28,14:35:19,05,07,1, 12.0,1,1, 4.046, 10540.215, 418.142, 52912.552 25/03/28,14:35:19,06,07,1, 12.0,1,1, 4.046, 10540.213, 418.143, 52912.621 25/03/28,14:35:19,07,07,1, 12.0,1,1, 4.046, 10540.239, 418.153, 52912.538 25/03/28,14:35:19,08,07,1, 12.0,1,1, 4.046, 10540.223, 418.115, 52912.650 25/03/28,14:35:19,09,07,1, 12.0,1,1, 4.046, 10540.224, 418.079, 52912.611 25/03/28,14:35:19,10,07,1, 12.0,1,1, 4.046, 10540.210, 418.101, 52912.627 25/03/28,14:35:19,11,07,1, 12.0,1,1, 4.046, 10540.185, 418.116, 52912.571 25/03/28,14:35:19,12,07,1, 12.0,1,1, 4.046, 10540.193, 418.144, 52912.584 25/03/28,14:35:19,13,07,1, 12.0,1,1, 4.046, 10540.204, 418.138, 52912.615 25/03/28,14:35:19,14,07,1, 12.0,1,1, 4.046, 10540.215, 418.111, 52912.664 25/03/28,14:35:19,15,07,1, 12.0,1,1, 4.046, 10540.176, 418.101, 52912.600 25/03/28,14:35:19,16,07,1, 12.0,1,1, 4.046, 10540.163, 418.095, 52912.597 25/03/28,14:35:19,17,07,1, 12.0,1,1, 4.046, 10540.164, 418.110, 52912.563 25/03/28,14:35:19,18,07,1, 12.0,1,1, 4.046, 10540.133, 418.136, 52912.589 25/03/28,14:35:19,19,07,1, 12.0,1,1, 4.046, 10540.153, 418.153, 52912.616 25/03/28,14:35:20,00,08,1, 12.0,1,1, 4.043, 10540.153, 418.153, 52912.616 25/03/28,14:35:20,01,08,1, 12.0,1,1, 4.043, 10540.152, 418.132, 52912.623 25/03/28,14:35:20,02,08,1, 12.0,1,1, 4.043, 10540.142, 418.113, 52912.554 25/03/28,14:35:20,03,08,1, 12.0,1,1, 4.043, 10540.127, 418.144, 52912.592 25/03/28,14:35:20,04,08,1, 12.0,1,1, 4.043, 10540.121, 418.152, 52912.588 25/03/28,14:35:20,05,08,1, 12.0,1,1, 4.043, 10540.136, 418.146, 52912.590 25/03/28,14:35:20,06,08,1, 12.0,1,1, 4.043, 10540.116, 418.154, 52912.596 25/03/28,14:35:20,07,08,1, 12.0,1,1, 4.043, 10540.114, 418.147, 52912.644 25/03/28,14:35:20,08,08,1, 12.0,1,1, 4.043, 10540.118, 418.132, 52912.597 25/03/28,14:35:20,09,08,1, 12.0,1,1, 4.043, 10540.101, 418.139, 52912.561 25/03/28,14:35:20,10,08,1, 12.0,1,1, 4.043, 10540.074, 418.134, 52912.543 25/03/28,14:35:20,11,08,1, 12.0,1,1, 4.043, 10540.077, 418.170, 52912.574 25/03/28,14:35:20,12,08,1, 12.0,1,1, 4.043, 10540.065, 418.173, 52912.582 25/03/28,14:35:20,13,08,1, 12.0,1,1, 4.043, 10540.073, 418.162, 52912.590 25/03/28,14:35:20,14,08,1, 12.0,1,1, 4.043, 10540.031, 418.130, 52912.601 25/03/28,14:35:20,15,08,1, 12.0,1,1, 4.043, 10540.069, 418.119, 52912.603 25/03/28,14:35:20,16,08,1, 12.0,1,1, 4.043, 10540.021, 418.156, 52912.605 25/03/28,14:35:20,17,08,1, 12.0,1,1, 4.043, 10540.061, 418.143, 52912.568 25/03/28,14:35:20,18,08,1, 12.0,1,1, 4.043, 10540.033, 418.170, 52912.582 25/03/28,14:35:20,19,08,1, 12.0,1,1, 4.043, 10540.017, 418.163, 52912.562 25/03/28,14:35:21,00,07,1, 12.0,1,1, 4.045, 10540.011, 418.163, 52912.562 25/03/28,14:35:21,01,07,1, 12.0,1,1, 4.045, 10540.011, 418.165, 52912.528 25/03/28,14:35:21,02,07,1, 12.0,1,1, 4.045, 10540.006, 418.142, 52912.568 25/03/28,14:35:21,03,07,1, 12.0,1,1, 4.045, 10540.009, 418.160, 52912.604 25/03/28,14:35:21,04,07,1, 12.0,1,1, 4.045, 10540.009, 418.176, 52912.573 25/03/28,14:35:21,05,07,1, 12.0,1,1, 4.045, 10539.969, 418.167, 52912.544 25/03/28,14:35:21,06,07,1, 12.0,1,1, 4.045, 10539.966, 418.181, 52912.516 25/03/28,14:35:21,07,07,1, 12.0,1,1, 4.045, 10539.972, 418.185, 52912.607 25/03/28,14:35:21,08,07,1, 12.0,1,1, 4.045, 10539.968, 418.147, 52912.597 25/03/28,14:35:21,09,07,1, 12.0,1,1, 4.045, 10539.959, 418.176, 52912.625 25/03/28,14:35:21,10,07,1, 12.0,1,1, 4.045, 10539.961, 418.166, 52912.624 25/03/28,14:35:21,11,07,1, 12.0,1,1, 4.045, 10539.954, 418.183, 52912.568 25/03/28,14:35:21,12,07,1, 12.0,1,1, 4.045, 10539.951, 418.185, 52912.545 25/03/28,14:35:21,13,07,1, 12.0,1,1, 4.045, 10539.942, 418.174, 52912.597 25/03/28,14:35:21,14,07,1, 12.0,1,1, 4.045, 10539.919, 418.173, 52912.559 25/03/28,14:35:21,15,07,1, 12.0,1,1, 4.045, 10539.911, 418.153, 52912.603 25/03/28,14:35:21,16,07,1, 12.0,1,1, 4.045, 10539.921, 418.144, 52912.548 25/03/28,14:35:21,17,07,1, 12.0,1,1, 4.045, 10539.909, 418.171, 52912.554 25/03/28,14:35:21,18,07,1, 12.0,1,1, 4.045, 10539.905, 418.185, 52912.585 25/03/28,14:35:21,19,07,1, 12.0,1,1, 4.045, 10539.878, 418.166, 52912.428 25/03/28,14:35:22,00,07,1, 11.9,1,1, 4.048, 10539.877, 418.166, 52912.428 25/03/28,14:35:22,01,07,1, 11.9,1,1, 4.048, 10539.893, 418.184, 52912.556 25/03/28,14:35:22,02,07,1, 11.9,1,1, 4.048, 10539.906, 418.168, 52912.625 25/03/28,14:35:22,03,07,1, 11.9,1,1, 4.048, 10539.857, 418.170, 52912.584 25/03/28,14:35:22,04,07,1, 11.9,1,1, 4.048, 10539.850, 418.213, 52912.638 25/03/28,14:35:22,05,07,1, 11.9,1,1, 4.048, 10539.869, 418.186, 52912.618 25/03/28,14:35:22,06,07,1, 11.9,1,1, 4.048, 10539.857, 418.201, 52912.615 25/03/28,14:35:22,07,07,1, 11.9,1,1, 4.048, 10539.895, 418.203, 52912.604 25/03/28,14:35:22,08,07,1, 11.9,1,1, 4.048, 10539.858, 418.153, 52912.566 25/03/28,14:35:22,09,07,1, 11.9,1,1, 4.048, 10539.858, 418.194, 52912.679 25/03/28,14:35:22,10,07,1, 11.9,1,1, 4.048, 10539.835, 418.194, 52912.606 25/03/28,14:35:22,11,07,1, 11.9,1,1, 4.048, 10539.823, 418.218, 52912.619 25/03/28,14:35:22,12,07,1, 11.9,1,1, 4.048, 10539.828, 418.224, 52912.583 25/03/28,14:35:22,13,07,1, 11.9,1,1, 4.048, 10539.830, 418.213, 52912.609 25/03/28,14:35:22,14,07,1, 11.9,1,1, 4.048, 10539.821, 418.191, 52912.597 25/03/28,14:35:22,15,07,1, 11.9,1,1, 4.048, 10539.832, 418.188, 52912.531 25/03/28,14:35:22,16,07,1, 11.9,1,1, 4.048, 10539.789, 418.175, 52912.575 25/03/28,14:35:22,17,07,1, 11.9,1,1, 4.048, 10539.784, 418.206, 52912.534 25/03/28,14:35:22,18,07,1, 11.9,1,1, 4.048, 10539.781, 418.224, 52912.579 25/03/28,14:35:22,19,07,1, 11.9,1,1, 4.048, 10539.794, 418.233, 52912.581 25/03/28,14:35:23,00,09,1, 12.0,1,1, 4.053, 10539.794, 418.233, 52912.581 25/03/28,14:35:23,01,09,1, 12.0,1,1, 4.053, 10539.763, 418.204, 52912.539 25/03/28,14:35:23,02,09,1, 12.0,1,1, 4.053, 10539.755, 418.187, 52912.529 25/03/28,14:35:23,03,09,1, 12.0,1,1, 4.053, 10539.770, 418.179, 52912.601 25/03/28,14:35:23,04,09,1, 12.0,1,1, 4.053, 10539.772, 418.192, 52912.570 25/03/28,14:35:23,05,09,1, 12.0,1,1, 4.053, 10539.741, 418.219, 52912.659 25/03/28,14:35:23,06,09,1, 12.0,1,1, 4.053, 10539.718, 418.208, 52912.577 25/03/28,14:35:23,07,09,1, 12.0,1,1, 4.053, 10539.743, 418.189, 52912.596 25/03/28,14:35:23,08,09,1, 12.0,1,1, 4.053, 10539.727, 418.196, 52912.658 25/03/28,14:35:23,09,09,1, 12.0,1,1, 4.053, 10539.727, 418.165, 52912.600 25/03/28,14:35:23,10,09,1, 12.0,1,1, 4.053, 10539.700, 418.193, 52912.601 25/03/28,14:35:23,11,09,1, 12.0,1,1, 4.053, 10539.720, 418.181, 52912.626 25/03/28,14:35:23,12,09,1, 12.0,1,1, 4.053, 10539.701, 418.202, 52912.642 25/03/28,14:35:23,13,09,1, 12.0,1,1, 4.053, 10539.740, 418.224, 52912.580 25/03/28,14:35:23,14,09,1, 12.0,1,1, 4.053, 10539.726, 418.208, 52912.698 25/03/28,14:35:23,15,09,1, 12.0,1,1, 4.053, 10539.704, 418.205, 52912.671 25/03/28,14:35:23,16,09,1, 12.0,1,1, 4.053, 10539.696, 418.172, 52912.486 25/03/28,14:35:23,17,09,1, 12.0,1,1, 4.053, 10539.671, 418.211, 52912.597 25/03/28,14:35:23,18,09,1, 12.0,1,1, 4.053, 10539.684, 418.216, 52912.581 25/03/28,14:35:23,19,09,1, 12.0,1,1, 4.053, 10539.702, 418.228, 52912.626 25/03/28,14:35:24,00,08,1, 11.9,1,1, 4.050, 10539.702, 418.228, 52912.626 25/03/28,14:35:24,01,08,1, 11.9,1,1, 4.050, 10539.675, 418.211, 52912.671 25/03/28,14:35:24,02,08,1, 11.9,1,1, 4.050, 10539.679, 418.194, 52912.692 25/03/28,14:35:24,03,08,1, 11.9,1,1, 4.050, 10539.673, 418.195, 52912.718 25/03/28,14:35:24,04,08,1, 11.9,1,1, 4.050, 10539.636, 418.196, 52912.597 25/03/28,14:35:24,05,08,1, 11.9,1,1, 4.050, 10539.651, 418.210, 52912.622 25/03/28,14:35:24,06,08,1, 11.9,1,1, 4.050, 10539.653, 418.222, 52912.604 25/03/28,14:35:24,07,08,1, 11.9,1,1, 4.050, 10539.646, 418.221, 52912.619 25/03/28,14:35:24,08,08,1, 11.9,1,1, 4.050, 10539.659, 418.184, 52912.655 25/03/28,14:35:24,09,08,1, 11.9,1,1, 4.050, 10539.640, 418.186, 52912.569 25/03/28,14:35:24,10,08,1, 11.9,1,1, 4.050, 10539.610, 418.177, 52912.641 25/03/28,14:35:24,11,08,1, 11.9,1,1, 4.050, 10539.638, 418.204, 52912.556 25/03/28,14:35:24,12,08,1, 11.9,1,1, 4.050, 10539.595, 418.227, 52912.628 25/03/28,14:35:24,13,08,1, 11.9,1,1, 4.050, 10539.631, 418.204, 52912.660 25/03/28,14:35:24,14,08,1, 11.9,1,1, 4.050, 10539.629, 418.210, 52912.581 25/03/28,14:35:24,15,08,1, 11.9,1,1, 4.050, 10539.625, 418.191, 52912.613 25/03/28,14:35:24,16,08,1, 11.9,1,1, 4.050, 10539.603, 418.171, 52912.597 25/03/28,14:35:24,17,08,1, 11.9,1,1, 4.050, 10539.580, 418.163, 52912.504 25/03/28,14:35:24,18,08,1, 11.9,1,1, 4.050, 10539.599, 418.181, 52912.562 25/03/28,14:35:24,19,08,1, 11.9,1,1, 4.050, 10539.591, 418.225, 52912.574 25/03/28,14:35:25,00,08,1, 11.9,1,1, 4.048, 10539.585, 418.225, 52912.574 25/03/28,14:35:25,01,08,1, 11.9,1,1, 4.048, 10539.596, 418.205, 52912.575 25/03/28,14:35:25,02,08,1, 11.9,1,1, 4.048, 10539.560, 418.218, 52912.610 25/03/28,14:35:25,03,08,1, 11.9,1,1, 4.048, 10539.571, 418.193, 52912.632 25/03/28,14:35:25,04,08,1, 11.9,1,1, 4.048, 10539.567, 418.217, 52912.634 25/03/28,14:35:25,05,08,1, 11.9,1,1, 4.048, 10539.545, 418.238, 52912.673 25/03/28,14:35:25,06,08,1, 11.9,1,1, 4.048, 10539.553, 418.236, 52912.632 25/03/28,14:35:25,07,08,1, 11.9,1,1, 4.048, 10539.541, 418.252, 52912.680 25/03/28,14:35:25,08,08,1, 11.9,1,1, 4.048, 10539.534, 418.227, 52912.628 25/03/28,14:35:25,09,08,1, 11.9,1,1, 4.048, 10539.535, 418.220, 52912.659 25/03/28,14:35:25,10,08,1, 11.9,1,1, 4.048, 10539.530, 418.218, 52912.561 25/03/28,14:35:25,11,08,1, 11.9,1,1, 4.048, 10539.518, 418.224, 52912.682 25/03/28,14:35:25,12,08,1, 11.9,1,1, 4.048, 10539.508, 418.251, 52912.687 25/03/28,14:35:25,13,08,1, 11.9,1,1, 4.048, 10539.537, 418.244, 52912.635 25/03/28,14:35:25,14,08,1, 11.9,1,1, 4.048, 10539.524, 418.238, 52912.676 25/03/28,14:35:25,15,08,1, 11.9,1,1, 4.048, 10539.517, 418.252, 52912.643 25/03/28,14:35:25,16,08,1, 11.9,1,1, 4.048, 10539.499, 418.217, 52912.636 25/03/28,14:35:25,17,08,1, 11.9,1,1, 4.048, 10539.504, 418.215, 52912.648 25/03/28,14:35:25,18,08,1, 11.9,1,1, 4.048, 10539.496, 418.236, 52912.655 25/03/28,14:35:25,19,08,1, 11.9,1,1, 4.048, 10539.497, 418.256, 52912.622 25/03/28,14:35:26,00,09,1, 11.9,1,1, 4.054, 10539.494, 418.256, 52912.622 25/03/28,14:35:26,01,09,1, 11.9,1,1, 4.054, 10539.484, 418.276, 52912.622 25/03/28,14:35:26,02,09,1, 11.9,1,1, 4.054, 10539.462, 418.241, 52912.638 25/03/28,14:35:26,03,09,1, 11.9,1,1, 4.054, 10539.460, 418.227, 52912.596 25/03/28,14:35:26,04,09,1, 11.9,1,1, 4.054, 10539.486, 418.230, 52912.628 25/03/28,14:35:26,05,09,1, 11.9,1,1, 4.054, 10539.444, 418.224, 52912.655 25/03/28,14:35:26,06,09,1, 11.9,1,1, 4.054, 10539.434, 418.271, 52912.648 25/03/28,14:35:26,07,09,1, 11.9,1,1, 4.054, 10539.438, 418.288, 52912.721 25/03/28,14:35:26,08,09,1, 11.9,1,1, 4.054, 10539.445, 418.280, 52912.723 25/03/28,14:35:26,09,09,1, 11.9,1,1, 4.054, 10539.433, 418.235, 52912.646 25/03/28,14:35:26,10,09,1, 11.9,1,1, 4.054, 10539.426, 418.246, 52912.631 25/03/28,14:35:26,11,09,1, 11.9,1,1, 4.054, 10539.436, 418.258, 52912.653 25/03/28,14:35:26,12,09,1, 11.9,1,1, 4.054, 10539.417, 418.277, 52912.667 25/03/28,14:35:26,13,09,1, 11.9,1,1, 4.054, 10539.416, 418.272, 52912.635 25/03/28,14:35:26,14,09,1, 11.9,1,1, 4.054, 10539.417, 418.291, 52912.630 25/03/28,14:35:26,15,09,1, 11.9,1,1, 4.054, 10539.424, 418.296, 52912.594 25/03/28,14:35:26,16,09,1, 11.9,1,1, 4.054, 10539.416, 418.270, 52912.711 25/03/28,14:35:26,17,09,1, 11.9,1,1, 4.054, 10539.408, 418.265, 52912.681 25/03/28,14:35:26,18,09,1, 11.9,1,1, 4.054, 10539.386, 418.262, 52912.638 25/03/28,14:35:26,19,09,1, 11.9,1,1, 4.054, 10539.333, 418.270, 52912.703 25/03/28,14:35:27,00,07,1, 11.9,1,1, 4.053, 10539.327, 418.270, 52912.703 25/03/28,14:35:27,01,07,1, 11.9,1,1, 4.053, 10539.379, 418.312, 52912.722 25/03/28,14:35:27,02,07,1, 11.9,1,1, 4.053, 10539.369, 418.288, 52912.692 25/03/28,14:35:27,03,07,1, 11.9,1,1, 4.053, 10539.374, 418.274, 52912.653 25/03/28,14:35:27,04,07,1, 11.9,1,1, 4.053, 10539.349, 418.268, 52912.667 25/03/28,14:35:27,05,07,1, 11.9,1,1, 4.053, 10539.314, 418.264, 52912.631 25/03/28,14:35:27,06,07,1, 11.9,1,1, 4.053, 10539.350, 418.290, 52912.680 25/03/28,14:35:27,07,07,1, 11.9,1,1, 4.053, 10539.316, 418.304, 52912.644 25/03/28,14:35:27,08,07,1, 11.9,1,1, 4.053, 10539.309, 418.317, 52912.711 25/03/28,14:35:27,09,07,1, 11.9,1,1, 4.053, 10539.340, 418.322, 52912.677 25/03/28,14:35:27,10,07,1, 11.9,1,1, 4.053, 10539.327, 418.293, 52912.656 25/03/28,14:35:27,11,07,1, 11.9,1,1, 4.053, 10539.297, 418.300, 52912.742 25/03/28,14:35:27,12,07,1, 11.9,1,1, 4.053, 10539.308, 418.300, 52912.618 25/03/28,14:35:27,13,07,1, 11.9,1,1, 4.053, 10539.288, 418.332, 52912.693 25/03/28,14:35:27,14,07,1, 11.9,1,1, 4.053, 10539.289, 418.342, 52912.688 25/03/28,14:35:27,15,07,1, 11.9,1,1, 4.053, 10539.291, 418.334, 52912.666 25/03/28,14:35:27,16,07,1, 11.9,1,1, 4.053, 10539.293, 418.328, 52912.669 25/03/28,14:35:27,17,07,1, 11.9,1,1, 4.053, 10539.269, 418.302, 52912.666 25/03/28,14:35:27,18,07,1, 11.9,1,1, 4.053, 10539.261, 418.317, 52912.692 25/03/28,14:35:27,19,07,1, 11.9,1,1, 4.053, 10539.270, 418.328, 52912.627 25/03/28,14:35:28,00,08,1, 11.9,1,1, 4.051, 10539.268, 418.328, 52912.627 25/03/28,14:35:28,01,08,1, 11.9,1,1, 4.051, 10539.245, 418.355, 52912.754 25/03/28,14:35:28,02,08,1, 11.9,1,1, 4.051, 10539.274, 418.338, 52912.737 25/03/28,14:35:28,03,08,1, 11.9,1,1, 4.051, 10539.258, 418.330, 52912.733 25/03/28,14:35:28,04,08,1, 11.9,1,1, 4.051, 10539.260, 418.328, 52912.760 25/03/28,14:35:28,05,08,1, 11.9,1,1, 4.051, 10539.241, 418.320, 52912.737 25/03/28,14:35:28,06,08,1, 11.9,1,1, 4.051, 10539.232, 418.347, 52912.684 25/03/28,14:35:28,07,08,1, 11.9,1,1, 4.051, 10539.230, 418.370, 52912.679 25/03/28,14:35:28,08,08,1, 11.9,1,1, 4.051, 10539.232, 418.383, 52912.756 25/03/28,14:35:28,09,08,1, 11.9,1,1, 4.051, 10539.228, 418.372, 52912.673 25/03/28,14:35:28,10,08,1, 11.9,1,1, 4.051, 10539.207, 418.332, 52912.711 25/03/28,14:35:28,11,08,1, 11.9,1,1, 4.051, 10539.203, 418.336, 52912.709 25/03/28,14:35:28,12,08,1, 11.9,1,1, 4.051, 10539.233, 418.323, 52912.776 25/03/28,14:35:28,13,08,1, 11.9,1,1, 4.051, 10539.154, 418.344, 52912.710 25/03/28,14:35:28,14,08,1, 11.9,1,1, 4.051, 10539.197, 418.346, 52912.729 25/03/28,14:35:28,15,08,1, 11.9,1,1, 4.051, 10539.194, 418.370, 52912.714 25/03/28,14:35:28,16,08,1, 11.9,1,1, 4.051, 10539.204, 418.355, 52912.736 25/03/28,14:35:28,17,08,1, 11.9,1,1, 4.051, 10539.184, 418.355, 52912.716 25/03/28,14:35:28,18,08,1, 11.9,1,1, 4.051, 10539.168, 418.322, 52912.642 25/03/28,14:35:28,19,08,1, 11.9,1,1, 4.051, 10539.175, 418.345, 52912.640 25/03/28,14:35:29,00,08,1, 11.9,1,1, 4.053, 10539.168, 418.345, 52912.640 25/03/28,14:35:29,01,08,1, 11.9,1,1, 4.053, 10539.165, 418.357, 52912.660 25/03/28,14:35:29,02,08,1, 11.9,1,1, 4.053, 10539.190, 418.364, 52912.686 25/03/28,14:35:29,03,08,1, 11.9,1,1, 4.053, 10539.139, 418.363, 52912.744 25/03/28,14:35:29,04,08,1, 11.9,1,1, 4.053, 10539.142, 418.342, 52912.658 25/03/28,14:35:29,05,08,1, 11.9,1,1, 4.053, 10539.147, 418.368, 52912.703 25/03/28,14:35:29,06,08,1, 11.9,1,1, 4.053, 10539.114, 418.331, 52912.665 25/03/28,14:35:29,07,08,1, 11.9,1,1, 4.053, 10539.112, 418.366, 52912.653 25/03/28,14:35:29,08,08,1, 11.9,1,1, 4.053, 10539.121, 418.374, 52912.697 25/03/28,14:35:29,09,08,1, 11.9,1,1, 4.053, 10539.113, 418.358, 52912.693 25/03/28,14:35:29,10,08,1, 11.9,1,1, 4.053, 10539.116, 418.377, 52912.704 25/03/28,14:35:29,11,08,1, 11.9,1,1, 4.053, 10539.083, 418.338, 52912.623 25/03/28,14:35:29,12,08,1, 11.9,1,1, 4.053, 10539.101, 418.352, 52912.679 25/03/28,14:35:29,13,08,1, 11.9,1,1, 4.053, 10539.090, 418.367, 52912.690 25/03/28,14:35:29,14,08,1, 11.9,1,1, 4.053, 10539.069, 418.382, 52912.750 25/03/28,14:35:29,15,08,1, 11.9,1,1, 4.053, 10539.083, 418.386, 52912.743 25/03/28,14:35:29,16,08,1, 11.9,1,1, 4.053, 10539.094, 418.361, 52912.661 25/03/28,14:35:29,17,08,1, 11.9,1,1, 4.053, 10539.067, 418.367, 52912.697 25/03/28,14:35:29,18,08,1, 11.9,1,1, 4.053, 10539.048, 418.372, 52912.717 25/03/28,14:35:29,19,08,1, 11.9,1,1, 4.053, 10539.066, 418.354, 52912.609 25/03/28,14:35:30,00,08,1, 11.9,1,1, 4.054, 10539.060, 418.354, 52912.609 25/03/28,14:35:30,01,08,1, 11.9,1,1, 4.054, 10539.049, 418.380, 52912.682 25/03/28,14:35:30,02,08,1, 11.9,1,1, 4.054, 10539.014, 418.387, 52912.690 25/03/28,14:35:30,03,08,1, 11.9,1,1, 4.054, 10539.010, 418.371, 52912.785 25/03/28,14:35:30,04,08,1, 11.9,1,1, 4.054, 10539.019, 418.358, 52912.696 25/03/28,14:35:30,05,08,1, 11.9,1,1, 4.054, 10539.008, 418.370, 52912.705 25/03/28,14:35:30,06,08,1, 11.9,1,1, 4.054, 10538.982, 418.377, 52912.698 25/03/28,14:35:30,07,08,1, 11.9,1,1, 4.054, 10538.976, 418.378, 52912.713 25/03/28,14:35:30,08,08,1, 11.9,1,1, 4.054, 10539.006, 418.386, 52912.764 25/03/28,14:35:30,09,08,1, 11.9,1,1, 4.054, 10538.992, 418.422, 52912.782 25/03/28,14:35:30,10,08,1, 11.9,1,1, 4.054, 10538.972, 418.371, 52912.746 25/03/28,14:35:30,11,08,1, 11.9,1,1, 4.054, 10538.981, 418.395, 52912.791 25/03/28,14:35:30,12,08,1, 11.9,1,1, 4.054, 10538.950, 418.381, 52912.741 25/03/28,14:35:30,13,08,1, 11.9,1,1, 4.054, 10538.943, 418.395, 52912.702 25/03/28,14:35:30,14,08,1, 11.9,1,1, 4.054, 10538.952, 418.405, 52912.730 25/03/28,14:35:30,15,08,1, 11.9,1,1, 4.054, 10538.934, 418.426, 52912.736 25/03/28,14:35:30,16,08,1, 11.9,1,1, 4.054, 10538.934, 418.410, 52912.735 25/03/28,14:35:30,17,08,1, 11.9,1,1, 4.054, 10538.959, 418.393, 52912.709 25/03/28,14:35:30,18,08,1, 11.9,1,1, 4.054, 10538.934, 418.378, 52912.759 25/03/28,14:35:30,19,08,1, 11.9,1,1, 4.054, 10538.911, 418.415, 52912.681 25/03/28,14:35:31,00,08,1, 11.9,1,1, 4.053, 10538.909, 418.415, 52912.681 25/03/28,14:35:31,01,08,1, 11.9,1,1, 4.053, 10538.902, 418.441, 52912.701 25/03/28,14:35:31,02,08,1, 11.9,1,1, 4.053, 10538.936, 418.429, 52912.700 25/03/28,14:35:31,03,08,1, 11.9,1,1, 4.053, 10538.917, 418.441, 52912.738 25/03/28,14:35:31,04,08,1, 11.9,1,1, 4.053, 10538.923, 418.411, 52912.709 25/03/28,14:35:31,05,08,1, 11.9,1,1, 4.053, 10538.868, 418.408, 52912.733 25/03/28,14:35:31,06,08,1, 11.9,1,1, 4.053, 10538.871, 418.454, 52912.691 25/03/28,14:35:31,07,08,1, 11.9,1,1, 4.053, 10538.857, 418.469, 52912.791 25/03/28,14:35:31,08,08,1, 11.9,1,1, 4.053, 10538.879, 418.475, 52912.777 25/03/28,14:35:31,09,08,1, 11.9,1,1, 4.053, 10538.873, 418.491, 52912.769 25/03/28,14:35:31,10,08,1, 11.9,1,1, 4.053, 10538.861, 418.476, 52912.801 25/03/28,14:35:31,11,08,1, 11.9,1,1, 4.053, 10538.856, 418.445, 52912.728 25/03/28,14:35:31,12,08,1, 11.9,1,1, 4.053, 10538.826, 418.442, 52912.759 25/03/28,14:35:31,13,08,1, 11.9,1,1, 4.053, 10538.825, 418.431, 52912.714 25/03/28,14:35:31,14,08,1, 11.9,1,1, 4.053, 10538.807, 418.472, 52912.753 25/03/28,14:35:31,15,08,1, 11.9,1,1, 4.053, 10538.818, 418.467, 52912.727 25/03/28,14:35:31,16,08,1, 11.9,1,1, 4.053, 10538.817, 418.485, 52912.787 25/03/28,14:35:31,17,08,1, 11.9,1,1, 4.053, 10538.817, 418.470, 52912.771 25/03/28,14:35:31,18,08,1, 11.9,1,1, 4.053, 10538.802, 418.476, 52912.717 25/03/28,14:35:31,19,08,1, 11.9,1,1, 4.053, 10538.799, 418.473, 52912.742 25/03/28,14:35:32,00,08,1, 12.0,1,1, 4.056, 10538.793, 418.473, 52912.742 25/03/28,14:35:32,01,08,1, 12.0,1,1, 4.056, 10538.779, 418.496, 52912.763 25/03/28,14:35:32,02,08,1, 12.0,1,1, 4.056, 10538.796, 418.491, 52912.739 25/03/28,14:35:32,03,08,1, 12.0,1,1, 4.056, 10538.795, 418.484, 52912.763 25/03/28,14:35:32,04,08,1, 12.0,1,1, 4.056, 10538.770, 418.495, 52912.749 25/03/28,14:35:32,05,08,1, 12.0,1,1, 4.056, 10538.777, 418.484, 52912.710 25/03/28,14:35:32,06,08,1, 12.0,1,1, 4.056, 10538.768, 418.479, 52912.772 25/03/28,14:35:32,07,08,1, 12.0,1,1, 4.056, 10538.740, 418.456, 52912.766 25/03/28,14:35:32,08,08,1, 12.0,1,1, 4.056, 10538.730, 418.498, 52912.756 25/03/28,14:35:32,09,08,1, 12.0,1,1, 4.056, 10538.744, 418.520, 52912.760 25/03/28,14:35:32,10,08,1, 12.0,1,1, 4.056, 10538.763, 418.522, 52912.752 25/03/28,14:35:32,11,08,1, 12.0,1,1, 4.056, 10538.753, 418.508, 52912.744 25/03/28,14:35:32,12,08,1, 12.0,1,1, 4.056, 10538.730, 418.503, 52912.760 25/03/28,14:35:32,13,08,1, 12.0,1,1, 4.056, 10538.730, 418.498, 52912.789 25/03/28,14:35:32,14,08,1, 12.0,1,1, 4.056, 10538.722, 418.478, 52912.733 25/03/28,14:35:32,15,08,1, 12.0,1,1, 4.056, 10538.708, 418.508, 52912.724 25/03/28,14:35:32,16,08,1, 12.0,1,1, 4.056, 10538.676, 418.521, 52912.738 25/03/28,14:35:32,17,08,1, 12.0,1,1, 4.056, 10538.724, 418.508, 52912.732 25/03/28,14:35:32,18,08,1, 12.0,1,1, 4.056, 10538.702, 418.502, 52912.739 25/03/28,14:35:32,19,08,1, 12.0,1,1, 4.056, 10538.712, 418.522, 52912.746 25/03/28,14:35:33,00,08,1, 11.9,1,1, 4.046, 10538.709, 418.522, 52912.746 25/03/28,14:35:33,01,08,1, 11.9,1,1, 4.046, 10538.673, 418.522, 52912.705 25/03/28,14:35:33,02,08,1, 11.9,1,1, 4.046, 10538.704, 418.538, 52912.794 25/03/28,14:35:33,03,08,1, 11.9,1,1, 4.046, 10538.644, 418.568, 52912.860 25/03/28,14:35:33,04,08,1, 11.9,1,1, 4.046, 10538.696, 418.549, 52912.735 25/03/28,14:35:33,05,08,1, 11.9,1,1, 4.046, 10538.687, 418.525, 52912.715 25/03/28,14:35:33,06,08,1, 11.9,1,1, 4.046, 10538.684, 418.505, 52912.725 25/03/28,14:35:33,07,08,1, 11.9,1,1, 4.046, 10538.679, 418.475, 52912.730 25/03/28,14:35:33,08,08,1, 11.9,1,1, 4.046, 10538.662, 418.500, 52912.744 25/03/28,14:35:33,09,08,1, 11.9,1,1, 4.046, 10538.655, 418.533, 52912.755 25/03/28,14:35:33,10,08,1, 11.9,1,1, 4.046, 10538.641, 418.539, 52912.784 25/03/28,14:35:33,11,08,1, 11.9,1,1, 4.046, 10538.655, 418.532, 52912.765 25/03/28,14:35:33,12,08,1, 11.9,1,1, 4.046, 10538.639, 418.516, 52912.804 25/03/28,14:35:33,13,08,1, 11.9,1,1, 4.046, 10538.658, 418.521, 52912.733 25/03/28,14:35:33,14,08,1, 11.9,1,1, 4.046, 10538.610, 418.505, 52912.753 25/03/28,14:35:33,15,08,1, 11.9,1,1, 4.046, 10538.633, 418.524, 52912.769 25/03/28,14:35:33,16,08,1, 11.9,1,1, 4.046, 10538.626, 418.523, 52912.762 25/03/28,14:35:33,17,08,1, 11.9,1,1, 4.046, 10538.619, 418.543, 52912.756 25/03/28,14:35:33,18,08,1, 11.9,1,1, 4.046, 10538.610, 418.564, 52912.788 25/03/28,14:35:33,19,08,1, 11.9,1,1, 4.046, 10538.611, 418.506, 52912.728 25/03/28,14:35:34,00,08,1, 11.9,1,1, 4.048, 10538.609, 418.506, 52912.728 25/03/28,14:35:34,01,08,1, 11.9,1,1, 4.048, 10538.581, 418.519, 52912.821 25/03/28,14:35:34,02,08,1, 11.9,1,1, 4.048, 10538.595, 418.518, 52912.631 25/03/28,14:35:34,03,08,1, 11.9,1,1, 4.048, 10538.581, 418.516, 52912.758 25/03/28,14:35:34,04,08,1, 11.9,1,1, 4.048, 10538.597, 418.534, 52912.807 25/03/28,14:35:34,05,08,1, 11.9,1,1, 4.048, 10538.594, 418.527, 52912.782 25/03/28,14:35:34,06,08,1, 11.9,1,1, 4.048, 10538.588, 418.506, 52912.780 25/03/28,14:35:34,07,08,1, 11.9,1,1, 4.048, 10538.576, 418.528, 52912.722 25/03/28,14:35:34,08,08,1, 11.9,1,1, 4.048, 10538.603, 418.539, 52912.805 25/03/28,14:35:34,09,08,1, 11.9,1,1, 4.048, 10538.593, 418.535, 52912.646 25/03/28,14:35:34,10,08,1, 11.9,1,1, 4.048, 10538.547, 418.557, 52912.691 25/03/28,14:35:34,11,08,1, 11.9,1,1, 4.048, 10538.593, 418.524, 52912.592 25/03/28,14:35:34,12,08,1, 11.9,1,1, 4.048, 10538.519, 418.538, 52912.810 25/03/28,14:35:34,13,08,1, 11.9,1,1, 4.048, 10538.566, 418.545, 52912.812 25/03/28,14:35:34,14,08,1, 11.9,1,1, 4.048, 10538.528, 418.516, 52912.780 25/03/28,14:35:34,15,08,1, 11.9,1,1, 4.048, 10538.527, 418.554, 52912.801 25/03/28,14:35:34,16,08,1, 11.9,1,1, 4.048, 10538.545, 418.571, 52912.833 25/03/28,14:35:34,17,08,1, 11.9,1,1, 4.048, 10538.526, 418.565, 52912.774 25/03/28,14:35:34,18,08,1, 11.9,1,1, 4.048, 10538.537, 418.539, 52912.771 25/03/28,14:35:34,19,08,1, 11.9,1,1, 4.048, 10538.532, 418.532, 52912.769 25/03/28,14:35:35,00,08,1, 11.8,1,1, 4.053, 10538.526, 418.532, 52912.769 25/03/28,14:35:35,01,08,1, 11.8,1,1, 4.053, 10538.515, 418.536, 52912.732 25/03/28,14:35:35,02,08,1, 11.8,1,1, 4.053, 10538.485, 418.576, 52912.794 25/03/28,14:35:35,03,08,1, 11.8,1,1, 4.053, 10538.504, 418.580, 52912.788 25/03/28,14:35:35,04,08,1, 11.8,1,1, 4.053, 10538.503, 418.589, 52912.819 25/03/28,14:35:35,05,08,1, 11.8,1,1, 4.053, 10538.482, 418.546, 52912.819 25/03/28,14:35:35,06,08,1, 11.8,1,1, 4.053, 10538.483, 418.527, 52912.766 25/03/28,14:35:35,07,08,1, 11.8,1,1, 4.053, 10538.477, 418.567, 52912.816 25/03/28,14:35:35,08,08,1, 11.8,1,1, 4.053, 10538.451, 418.567, 52912.771 25/03/28,14:35:35,09,08,1, 11.8,1,1, 4.053, 10538.460, 418.601, 52912.664 25/03/28,14:35:35,10,08,1, 11.8,1,1, 4.053, 10538.448, 418.623, 52912.861 25/03/28,14:35:35,11,08,1, 11.8,1,1, 4.053, 10538.458, 418.601, 52912.757 25/03/28,14:35:35,12,08,1, 11.8,1,1, 4.053, 10538.467, 418.564, 52912.707 25/03/28,14:35:35,13,08,1, 11.8,1,1, 4.053, 10538.452, 418.560, 52912.757 25/03/28,14:35:35,14,08,1, 11.8,1,1, 4.053, 10538.444, 418.560, 52912.700 25/03/28,14:35:35,15,08,1, 11.8,1,1, 4.053, 10538.432, 418.588, 52912.709 25/03/28,14:35:35,16,08,1, 11.8,1,1, 4.053, 10538.428, 418.587, 52912.727 25/03/28,14:35:35,17,08,1, 11.8,1,1, 4.053, 10538.454, 418.583, 52912.754 25/03/28,14:35:35,18,08,1, 11.8,1,1, 4.053, 10538.419, 418.573, 52912.793 25/03/28,14:35:35,19,08,1, 11.8,1,1, 4.053, 10538.422, 418.572, 52912.754 25/03/28,14:35:36,00,08,1, 11.9,1,1, 4.046, 10538.417, 418.572, 52912.754 25/03/28,14:35:36,01,08,1, 11.9,1,1, 4.046, 10538.413, 418.558, 52912.847 25/03/28,14:35:36,02,08,1, 11.9,1,1, 4.046, 10538.390, 418.597, 52912.756 25/03/28,14:35:36,03,08,1, 11.9,1,1, 4.046, 10538.389, 418.621, 52912.744 25/03/28,14:35:36,04,08,1, 11.9,1,1, 4.046, 10538.395, 418.634, 52912.804 25/03/28,14:35:36,05,08,1, 11.9,1,1, 4.046, 10538.411, 418.598, 52912.747 25/03/28,14:35:36,06,08,1, 11.9,1,1, 4.046, 10538.375, 418.583, 52912.825 25/03/28,14:35:36,07,08,1, 11.9,1,1, 4.046, 10538.371, 418.582, 52912.739 25/03/28,14:35:36,08,08,1, 11.9,1,1, 4.046, 10538.365, 418.605, 52912.779 25/03/28,14:35:36,09,08,1, 11.9,1,1, 4.046, 10538.360, 418.612, 52912.882 25/03/28,14:35:36,10,08,1, 11.9,1,1, 4.046, 10538.323, 418.661, 52912.856 25/03/28,14:35:36,11,08,1, 11.9,1,1, 4.046, 10538.376, 418.652, 52912.907 25/03/28,14:35:36,12,08,1, 11.9,1,1, 4.046, 10538.380, 418.628, 52912.844 25/03/28,14:35:36,13,08,1, 11.9,1,1, 4.046, 10538.327, 418.612, 52912.726 25/03/28,14:35:36,14,08,1, 11.9,1,1, 4.046, 10538.327, 418.592, 52912.746 25/03/28,14:35:36,15,08,1, 11.9,1,1, 4.046, 10538.331, 418.620, 52912.804 25/03/28,14:35:36,16,08,1, 11.9,1,1, 4.046, 10538.323, 418.622, 52912.814 25/03/28,14:35:36,17,08,1, 11.9,1,1, 4.046, 10538.320, 418.650, 52912.722 25/03/28,14:35:36,18,08,1, 11.9,1,1, 4.046, 10538.350, 418.633, 52912.815 25/03/28,14:35:36,19,08,1, 11.9,1,1, 4.046, 10538.341, 418.655, 52912.840 25/03/28,14:35:37,00,08,1, 11.9,1,1, 4.054, 10538.334, 418.655, 52912.840 25/03/28,14:35:37,01,08,1, 11.9,1,1, 4.054, 10538.316, 418.615, 52912.799 25/03/28,14:35:37,02,08,1, 11.9,1,1, 4.054, 10538.316, 418.611, 52912.847 25/03/28,14:35:37,03,08,1, 11.9,1,1, 4.054, 10538.292, 418.649, 52912.766 25/03/28,14:35:37,04,08,1, 11.9,1,1, 4.054, 10538.286, 418.652, 52912.840 25/03/28,14:35:37,05,08,1, 11.9,1,1, 4.054, 10538.286, 418.661, 52912.824 25/03/28,14:35:37,06,08,1, 11.9,1,1, 4.054, 10538.279, 418.625, 52912.806 25/03/28,14:35:37,07,08,1, 11.9,1,1, 4.054, 10538.267, 418.636, 52912.860 25/03/28,14:35:37,08,08,1, 11.9,1,1, 4.054, 10538.278, 418.629, 52912.841 25/03/28,14:35:37,09,08,1, 11.9,1,1, 4.054, 10538.240, 418.632, 52912.829 25/03/28,14:35:37,10,08,1, 11.9,1,1, 4.054, 10538.237, 418.651, 52912.803 25/03/28,14:35:37,11,08,1, 11.9,1,1, 4.054, 10538.265, 418.651, 52912.770 25/03/28,14:35:37,12,08,1, 11.9,1,1, 4.054, 10538.262, 418.667, 52912.791 25/03/28,14:35:37,13,08,1, 11.9,1,1, 4.054, 10538.257, 418.652, 52912.848 25/03/28,14:35:37,14,08,1, 11.9,1,1, 4.054, 10538.229, 418.628, 52912.780 25/03/28,14:35:37,15,08,1, 11.9,1,1, 4.054, 10538.244, 418.610, 52912.747 25/03/28,14:35:37,16,08,1, 11.9,1,1, 4.054, 10538.231, 418.643, 52912.840 25/03/28,14:35:37,17,08,1, 11.9,1,1, 4.054, 10538.234, 418.660, 52912.818 25/03/28,14:35:37,18,08,1, 11.9,1,1, 4.054, 10538.223, 418.655, 52912.797 25/03/28,14:35:37,19,08,1, 11.9,1,1, 4.054, 10538.225, 418.653, 52912.736 25/03/28,14:35:38,00,08,1, 11.9,1,1, 4.050, 10538.217, 418.653, 52912.736 25/03/28,14:35:38,01,08,1, 11.9,1,1, 4.050, 10538.241, 418.622, 52912.761 25/03/28,14:35:38,02,08,1, 11.9,1,1, 4.050, 10538.202, 418.640, 52912.754 25/03/28,14:35:38,03,08,1, 11.9,1,1, 4.050, 10538.197, 418.640, 52912.785 25/03/28,14:35:38,04,08,1, 11.9,1,1, 4.050, 10538.204, 418.682, 52912.843 25/03/28,14:35:38,05,08,1, 11.9,1,1, 4.050, 10538.197, 418.688, 52912.808 25/03/28,14:35:38,06,08,1, 11.9,1,1, 4.050, 10538.201, 418.638, 52912.766 25/03/28,14:35:38,07,08,1, 11.9,1,1, 4.050, 10538.204, 418.647, 52912.772 25/03/28,14:35:38,08,08,1, 11.9,1,1, 4.050, 10538.206, 418.619, 52912.835 25/03/28,14:35:38,09,08,1, 11.9,1,1, 4.050, 10538.218, 418.651, 52912.959 25/03/28,14:35:38,10,08,1, 11.9,1,1, 4.050, 10538.177, 418.647, 52912.704 25/03/28,14:35:38,11,08,1, 11.9,1,1, 4.050, 10538.169, 418.655, 52912.839 25/03/28,14:35:38,12,08,1, 11.9,1,1, 4.050, 10538.191, 418.670, 52912.858 25/03/28,14:35:38,13,08,1, 11.9,1,1, 4.050, 10538.176, 418.652, 52912.803 25/03/28,14:35:38,14,08,1, 11.9,1,1, 4.050, 10538.187, 418.638, 52912.813 25/03/28,14:35:38,15,08,1, 11.9,1,1, 4.050, 10538.178, 418.618, 52912.747 25/03/28,14:35:38,16,08,1, 11.9,1,1, 4.050, 10538.184, 418.619, 52912.814 25/03/28,14:35:38,17,08,1, 11.9,1,1, 4.050, 10538.172, 418.652, 52912.836 25/03/28,14:35:38,18,08,1, 11.9,1,1, 4.050, 10538.181, 418.647, 52912.764 25/03/28,14:35:38,19,08,1, 11.9,1,1, 4.050, 10538.167, 418.670, 52912.768 25/03/28,14:35:39,00,09,1, 11.9,1,1, 4.048, 10538.158, 418.670, 52912.768 25/03/28,14:35:39,01,09,1, 11.9,1,1, 4.048, 10538.129, 418.643, 52912.773 25/03/28,14:35:39,02,09,1, 11.9,1,1, 4.048, 10538.155, 418.610, 52912.747 25/03/28,14:35:39,03,09,1, 11.9,1,1, 4.048, 10538.169, 418.582, 52912.811 25/03/28,14:35:39,04,09,1, 11.9,1,1, 4.048, 10538.136, 418.631, 52912.708 25/03/28,14:35:39,05,09,1, 11.9,1,1, 4.048, 10538.124, 418.637, 52912.832 25/03/28,14:35:39,06,09,1, 11.9,1,1, 4.048, 10538.158, 418.659, 52912.819 25/03/28,14:35:39,07,09,1, 11.9,1,1, 4.048, 10538.144, 418.622, 52912.833 25/03/28,14:35:39,08,09,1, 11.9,1,1, 4.048, 10538.139, 418.604, 52912.710 25/03/28,14:35:39,09,09,1, 11.9,1,1, 4.048, 10538.140, 418.610, 52912.716 25/03/28,14:35:39,10,09,1, 11.9,1,1, 4.048, 10538.127, 418.587, 52912.756 25/03/28,14:35:39,11,09,1, 11.9,1,1, 4.048, 10538.138, 418.617, 52912.792 25/03/28,14:35:39,12,09,1, 11.9,1,1, 4.048, 10538.117, 418.631, 52912.832 25/03/28,14:35:39,13,09,1, 11.9,1,1, 4.048, 10538.115, 418.641, 52912.810 25/03/28,14:35:39,14,09,1, 11.9,1,1, 4.048, 10538.125, 418.612, 52912.788 25/03/28,14:35:39,15,09,1, 11.9,1,1, 4.048, 10538.133, 418.603, 52912.820 25/03/28,14:35:39,16,09,1, 11.9,1,1, 4.048, 10538.134, 418.590, 52912.737 25/03/28,14:35:39,17,09,1, 11.9,1,1, 4.048, 10538.105, 418.602, 52912.709 25/03/28,14:35:39,18,09,1, 11.9,1,1, 4.048, 10538.094, 418.636, 52912.724 25/03/28,14:35:39,19,09,1, 11.9,1,1, 4.048, 10538.107, 418.641, 52912.811 25/03/28,14:35:40,00,08,1, 11.9,1,1, 4.053, 10538.100, 418.641, 52912.811 25/03/28,14:35:40,01,08,1, 11.9,1,1, 4.053, 10538.110, 418.579, 52912.724 25/03/28,14:35:40,02,08,1, 11.9,1,1, 4.053, 10538.084, 418.572, 52912.799 25/03/28,14:35:40,03,08,1, 11.9,1,1, 4.053, 10538.064, 418.593, 52912.806 25/03/28,14:35:40,04,08,1, 11.9,1,1, 4.053, 10538.044, 418.589, 52912.756 25/03/28,14:35:40,05,08,1, 11.9,1,1, 4.053, 10538.069, 418.588, 52912.785 25/03/28,14:35:40,06,08,1, 11.9,1,1, 4.053, 10538.072, 418.611, 52912.807 25/03/28,14:35:40,07,08,1, 11.9,1,1, 4.053, 10538.069, 418.603, 52912.793 25/03/28,14:35:40,08,08,1, 11.9,1,1, 4.053, 10538.059, 418.594, 52912.800 25/03/28,14:35:40,09,08,1, 11.9,1,1, 4.053, 10538.074, 418.561, 52912.746 25/03/28,14:35:40,10,08,1, 11.9,1,1, 4.053, 10538.070, 418.569, 52912.788 25/03/28,14:35:40,11,08,1, 11.9,1,1, 4.053, 10538.029, 418.572, 52912.661 25/03/28,14:35:40,12,08,1, 11.9,1,1, 4.053, 10538.055, 418.598, 52912.862 25/03/28,14:35:40,13,08,1, 11.9,1,1, 4.053, 10538.068, 418.591, 52912.737 25/03/28,14:35:40,14,08,1, 11.9,1,1, 4.053, 10538.090, 418.601, 52912.831 25/03/28,14:35:40,15,08,1, 11.9,1,1, 4.053, 10538.031, 418.581, 52912.743 25/03/28,14:35:40,16,08,1, 11.9,1,1, 4.053, 10538.048, 418.572, 52912.751 25/03/28,14:35:40,17,08,1, 11.9,1,1, 4.053, 10538.027, 418.568, 52912.791 25/03/28,14:35:40,18,08,1, 11.9,1,1, 4.053, 10538.011, 418.554, 52912.777 25/03/28,14:35:40,19,08,1, 11.9,1,1, 4.053, 10538.023, 418.608, 52912.773 25/03/28,14:35:41,00,08,1, 11.9,1,1, 4.054, 10538.017, 418.608, 52912.773 25/03/28,14:35:41,01,08,1, 11.9,1,1, 4.054, 10538.031, 418.583, 52912.854 25/03/28,14:35:41,02,08,1, 11.9,1,1, 4.054, 10538.004, 418.581, 52912.841 25/03/28,14:35:41,03,08,1, 11.9,1,1, 4.054, 10538.028, 418.560, 52912.769 25/03/28,14:35:41,04,08,1, 11.9,1,1, 4.054, 10537.999, 418.580, 52912.776 25/03/28,14:35:41,05,08,1, 11.9,1,1, 4.054, 10537.994, 418.567, 52912.726 25/03/28,14:35:41,06,08,1, 11.9,1,1, 4.054, 10537.976, 418.588, 52912.820 25/03/28,14:35:41,07,08,1, 11.9,1,1, 4.054, 10538.001, 418.596, 52912.835 25/03/28,14:35:41,08,08,1, 11.9,1,1, 4.054, 10537.975, 418.607, 52912.784 25/03/28,14:35:41,09,08,1, 11.9,1,1, 4.054, 10537.980, 418.556, 52912.765 25/03/28,14:35:41,10,08,1, 11.9,1,1, 4.054, 10537.958, 418.550, 52912.830 25/03/28,14:35:41,11,08,1, 11.9,1,1, 4.054, 10537.959, 418.543, 52912.828 25/03/28,14:35:41,12,08,1, 11.9,1,1, 4.054, 10537.953, 418.554, 52912.834 25/03/28,14:35:41,13,08,1, 11.9,1,1, 4.054, 10537.970, 418.590, 52912.806 25/03/28,14:35:41,14,08,1, 11.9,1,1, 4.054, 10537.958, 418.567, 52912.860 25/03/28,14:35:41,15,08,1, 11.9,1,1, 4.054, 10537.953, 418.538, 52912.772 25/03/28,14:35:41,16,08,1, 11.9,1,1, 4.054, 10537.970, 418.542, 52912.778 25/03/28,14:35:41,17,08,1, 11.9,1,1, 4.054, 10537.950, 418.533, 52912.849 25/03/28,14:35:41,18,08,1, 11.9,1,1, 4.054, 10537.952, 418.543, 52912.831 25/03/28,14:35:41,19,08,1, 11.9,1,1, 4.054, 10537.937, 418.554, 52912.813 25/03/28,14:35:42,00,09,1, 12.0,1,1, 4.050, 10537.933, 418.554, 52912.813 25/03/28,14:35:42,01,09,1, 12.0,1,1, 4.050, 10537.940, 418.574, 52912.838 25/03/28,14:35:42,02,09,1, 12.0,1,1, 4.050, 10537.905, 418.548, 52912.779 25/03/28,14:35:42,03,09,1, 12.0,1,1, 4.050, 10537.918, 418.568, 52912.783 25/03/28,14:35:42,04,09,1, 12.0,1,1, 4.050, 10537.917, 418.547, 52912.807 25/03/28,14:35:42,05,09,1, 12.0,1,1, 4.050, 10537.913, 418.546, 52912.762 25/03/28,14:35:42,06,09,1, 12.0,1,1, 4.050, 10537.920, 418.551, 52912.782 25/03/28,14:35:42,07,09,1, 12.0,1,1, 4.050, 10537.895, 418.573, 52912.753 25/03/28,14:35:42,08,09,1, 12.0,1,1, 4.050, 10537.908, 418.592, 52912.841 25/03/28,14:35:42,09,09,1, 12.0,1,1, 4.050, 10537.869, 418.546, 52912.775 25/03/28,14:35:42,10,09,1, 12.0,1,1, 4.050, 10537.855, 418.570, 52912.795 25/03/28,14:35:42,11,09,1, 12.0,1,1, 4.050, 10537.865, 418.536, 52912.815 25/03/28,14:35:42,12,09,1, 12.0,1,1, 4.050, 10537.874, 418.530, 52912.749 25/03/28,14:35:42,13,09,1, 12.0,1,1, 4.050, 10537.865, 418.555, 52912.803 25/03/28,14:35:42,14,09,1, 12.0,1,1, 4.050, 10537.880, 418.571, 52912.798 25/03/28,14:35:42,15,09,1, 12.0,1,1, 4.050, 10537.883, 418.575, 52912.764 25/03/28,14:35:42,16,09,1, 12.0,1,1, 4.050, 10537.869, 418.556, 52912.749 25/03/28,14:35:42,17,09,1, 12.0,1,1, 4.050, 10537.863, 418.536, 52912.730 25/03/28,14:35:42,18,09,1, 12.0,1,1, 4.050, 10537.856, 418.541, 52912.788 25/03/28,14:35:42,19,09,1, 12.0,1,1, 4.050, 10537.848, 418.564, 52912.796 25/03/28,14:35:43,00,08,1, 11.9,1,1, 4.045, 10537.841, 418.564, 52912.796 25/03/28,14:35:43,01,08,1, 11.9,1,1, 4.045, 10537.819, 418.578, 52912.822 25/03/28,14:35:43,02,08,1, 11.9,1,1, 4.045, 10537.834, 418.565, 52912.786 25/03/28,14:35:43,03,08,1, 11.9,1,1, 4.045, 10537.838, 418.559, 52912.814 25/03/28,14:35:43,04,08,1, 11.9,1,1, 4.045, 10537.829, 418.562, 52912.833 25/03/28,14:35:43,05,08,1, 11.9,1,1, 4.045, 10537.805, 418.559, 52912.777 25/03/28,14:35:43,06,08,1, 11.9,1,1, 4.045, 10537.828, 418.579, 52912.802 25/03/28,14:35:43,07,08,1, 11.9,1,1, 4.045, 10537.792, 418.584, 52912.767 25/03/28,14:35:43,08,08,1, 11.9,1,1, 4.045, 10537.815, 418.588, 52912.809 25/03/28,14:35:43,09,08,1, 11.9,1,1, 4.045, 10537.821, 418.565, 52912.831 25/03/28,14:35:43,10,08,1, 11.9,1,1, 4.045, 10537.802, 418.566, 52912.817 25/03/28,14:35:43,11,08,1, 11.9,1,1, 4.045, 10537.822, 418.542, 52912.744 25/03/28,14:35:43,12,08,1, 11.9,1,1, 4.045, 10537.789, 418.557, 52912.822 25/03/28,14:35:43,13,08,1, 11.9,1,1, 4.045, 10537.783, 418.558, 52912.788 25/03/28,14:35:43,14,08,1, 11.9,1,1, 4.045, 10537.789, 418.571, 52912.826 25/03/28,14:35:43,15,08,1, 11.9,1,1, 4.045, 10537.780, 418.555, 52912.788 25/03/28,14:35:43,16,08,1, 11.9,1,1, 4.045, 10537.789, 418.550, 52912.751 25/03/28,14:35:43,17,08,1, 11.9,1,1, 4.045, 10537.774, 418.534, 52912.783 25/03/28,14:35:43,18,08,1, 11.9,1,1, 4.045, 10537.768, 418.508, 52912.757 25/03/28,14:35:43,19,08,1, 11.9,1,1, 4.045, 10537.760, 418.513, 52912.744 25/03/28,14:35:44,00,09,1, 11.9,1,1, 4.054, 10537.758, 418.513, 52912.744 25/03/28,14:35:44,01,09,1, 11.9,1,1, 4.054, 10537.746, 418.574, 52912.814 25/03/28,14:35:44,02,09,1, 11.9,1,1, 4.054, 10537.749, 418.567, 52912.778 25/03/28,14:35:44,03,09,1, 11.9,1,1, 4.054, 10537.782, 418.513, 52912.805 25/03/28,14:35:44,04,09,1, 11.9,1,1, 4.054, 10537.754, 418.537, 52912.812 25/03/28,14:35:44,05,09,1, 11.9,1,1, 4.054, 10537.762, 418.520, 52912.728 25/03/28,14:35:44,06,09,1, 11.9,1,1, 4.054, 10537.752, 418.534, 52912.790 25/03/28,14:35:44,07,09,1, 11.9,1,1, 4.054, 10537.732, 418.539, 52912.736 25/03/28,14:35:44,08,09,1, 11.9,1,1, 4.054, 10537.736, 418.539, 52912.731 25/03/28,14:35:44,09,09,1, 11.9,1,1, 4.054, 10537.712, 418.537, 52912.747 25/03/28,14:35:44,10,09,1, 11.9,1,1, 4.054, 10537.718, 418.497, 52912.744 25/03/28,14:35:44,11,09,1, 11.9,1,1, 4.054, 10537.713, 418.503, 52912.781 25/03/28,14:35:44,12,09,1, 11.9,1,1, 4.054, 10537.697, 418.502, 52912.722 25/03/28,14:35:44,13,09,1, 11.9,1,1, 4.054, 10537.698, 418.520, 52912.721 25/03/28,14:35:44,14,09,1, 11.9,1,1, 4.054, 10537.703, 418.528, 52912.788 25/03/28,14:35:44,15,09,1, 11.9,1,1, 4.054, 10537.691, 418.541, 52912.751 25/03/28,14:35:44,16,09,1, 11.9,1,1, 4.054, 10537.696, 418.520, 52912.768 25/03/28,14:35:44,17,09,1, 11.9,1,1, 4.054, 10537.706, 418.505, 52912.762 25/03/28,14:35:44,18,09,1, 11.9,1,1, 4.054, 10537.685, 418.511, 52912.718 25/03/28,14:35:44,19,09,1, 11.9,1,1, 4.054, 10537.691, 418.514, 52912.789 25/03/28,14:35:45,00,09,1, 12.0,1,1, 4.050, 10537.691, 418.514, 52912.789 25/03/28,14:35:45,01,09,1, 12.0,1,1, 4.050, 10537.686, 418.517, 52912.704 25/03/28,14:35:45,02,09,1, 12.0,1,1, 4.050, 10537.686, 418.529, 52912.752 25/03/28,14:35:45,03,09,1, 12.0,1,1, 4.050, 10537.685, 418.484, 52912.778 25/03/28,14:35:45,04,09,1, 12.0,1,1, 4.050, 10537.670, 418.473, 52912.820 25/03/28,14:35:45,05,09,1, 12.0,1,1, 4.050, 10537.659, 418.478, 52912.774 25/03/28,14:35:45,06,09,1, 12.0,1,1, 4.050, 10537.667, 418.497, 52912.780 25/03/28,14:35:45,07,09,1, 12.0,1,1, 4.050, 10537.655, 418.506, 52912.734 25/03/28,14:35:45,08,09,1, 12.0,1,1, 4.050, 10537.669, 418.498, 52912.782 25/03/28,14:35:45,09,09,1, 12.0,1,1, 4.050, 10537.654, 418.487, 52912.728 25/03/28,14:35:45,10,09,1, 12.0,1,1, 4.050, 10537.655, 418.477, 52912.737 25/03/28,14:35:45,11,09,1, 12.0,1,1, 4.050, 10537.668, 418.474, 52912.765 25/03/28,14:35:45,12,09,1, 12.0,1,1, 4.050, 10537.656, 418.459, 52912.801 25/03/28,14:35:45,13,09,1, 12.0,1,1, 4.050, 10537.658, 418.472, 52912.722 25/03/28,14:35:45,14,09,1, 12.0,1,1, 4.050, 10537.652, 418.459, 52912.751 25/03/28,14:35:45,15,09,1, 12.0,1,1, 4.050, 10537.669, 418.483, 52912.774 25/03/28,14:35:45,16,09,1, 12.0,1,1, 4.050, 10537.652, 418.449, 52912.744 25/03/28,14:35:45,17,09,1, 12.0,1,1, 4.050, 10537.635, 418.467, 52912.786 25/03/28,14:35:45,18,09,1, 12.0,1,1, 4.050, 10537.620, 418.443, 52912.775 25/03/28,14:35:45,19,09,1, 12.0,1,1, 4.050, 10537.635, 418.446, 52912.772 25/03/28,14:35:46,00,08,1, 11.9,1,1, 4.045, 10537.633, 418.446, 52912.772 25/03/28,14:35:46,01,08,1, 11.9,1,1, 4.045, 10537.627, 418.500, 52912.713 25/03/28,14:35:46,02,08,1, 11.9,1,1, 4.045, 10537.604, 418.456, 52912.814 25/03/28,14:35:46,03,08,1, 11.9,1,1, 4.045, 10537.618, 418.452, 52912.760 25/03/28,14:35:46,04,08,1, 11.9,1,1, 4.045, 10537.601, 418.418, 52912.728 25/03/28,14:35:46,05,08,1, 11.9,1,1, 4.045, 10537.587, 418.440, 52912.778 25/03/28,14:35:46,06,08,1, 11.9,1,1, 4.045, 10537.586, 418.440, 52912.713 25/03/28,14:35:46,07,08,1, 11.9,1,1, 4.045, 10537.601, 418.468, 52912.822 25/03/28,14:35:46,08,08,1, 11.9,1,1, 4.045, 10537.591, 418.466, 52912.815 25/03/28,14:35:46,09,08,1, 11.9,1,1, 4.045, 10537.604, 418.456, 52912.799 25/03/28,14:35:46,10,08,1, 11.9,1,1, 4.045, 10537.610, 418.447, 52912.849 25/03/28,14:35:46,11,08,1, 11.9,1,1, 4.045, 10537.554, 418.451, 52912.738 25/03/28,14:35:46,12,08,1, 11.9,1,1, 4.045, 10537.577, 418.450, 52912.826 25/03/28,14:35:46,13,08,1, 11.9,1,1, 4.045, 10537.568, 418.458, 52912.784 25/03/28,14:35:46,14,08,1, 11.9,1,1, 4.045, 10537.582, 418.474, 52912.831 25/03/28,14:35:46,15,08,1, 11.9,1,1, 4.045, 10537.576, 418.476, 52912.873 25/03/28,14:35:46,16,08,1, 11.9,1,1, 4.045, 10537.574, 418.444, 52912.816 25/03/28,14:35:46,17,08,1, 11.9,1,1, 4.045, 10537.570, 418.422, 52912.758 25/03/28,14:35:46,18,08,1, 11.9,1,1, 4.045, 10537.545, 418.411, 52912.723 25/03/28,14:35:46,19,08,1, 11.9,1,1, 4.045, 10537.546, 418.413, 52912.831 25/03/28,14:35:47,00,08,1, 11.9,1,1, 4.049, 10537.541, 418.413, 52912.831 25/03/28,14:35:47,01,08,1, 11.9,1,1, 4.049, 10537.541, 418.462, 52912.796 25/03/28,14:35:47,02,08,1, 11.9,1,1, 4.049, 10537.551, 418.469, 52912.807 25/03/28,14:35:47,03,08,1, 11.9,1,1, 4.049, 10537.565, 418.446, 52912.842 25/03/28,14:35:47,04,08,1, 11.9,1,1, 4.049, 10537.519, 418.427, 52912.744 25/03/28,14:35:47,05,08,1, 11.9,1,1, 4.049, 10537.542, 418.417, 52912.793 25/03/28,14:35:47,06,08,1, 11.9,1,1, 4.049, 10537.520, 418.379, 52912.820 25/03/28,14:35:47,07,08,1, 11.9,1,1, 4.049, 10537.518, 418.434, 52912.788 25/03/28,14:35:47,08,08,1, 11.9,1,1, 4.049, 10537.507, 418.452, 52912.826 25/03/28,14:35:47,09,08,1, 11.9,1,1, 4.049, 10537.510, 418.446, 52912.826 25/03/28,14:35:47,10,08,1, 11.9,1,1, 4.049, 10537.516, 418.434, 52912.783 25/03/28,14:35:47,11,08,1, 11.9,1,1, 4.049, 10537.495, 418.399, 52912.745 25/03/28,14:35:47,12,08,1, 11.9,1,1, 4.049, 10537.500, 418.417, 52912.741 25/03/28,14:35:47,13,08,1, 11.9,1,1, 4.049, 10537.490, 418.411, 52912.752 25/03/28,14:35:47,14,08,1, 11.9,1,1, 4.049, 10537.485, 418.437, 52912.835 25/03/28,14:35:47,15,08,1, 11.9,1,1, 4.049, 10537.483, 418.445, 52912.841 25/03/28,14:35:47,16,08,1, 11.9,1,1, 4.049, 10537.464, 418.416, 52912.835 25/03/28,14:35:47,17,08,1, 11.9,1,1, 4.049, 10537.462, 418.402, 52912.749 25/03/28,14:35:47,18,08,1, 11.9,1,1, 4.049, 10537.490, 418.391, 52912.794 25/03/28,14:35:47,19,08,1, 11.9,1,1, 4.049, 10537.476, 418.408, 52912.750 25/03/28,14:35:48,00,07,1, 11.9,1,1, 4.054, 10537.474, 418.408, 52912.750 25/03/28,14:35:48,01,07,1, 11.9,1,1, 4.054, 10537.441, 418.416, 52912.760 25/03/28,14:35:48,02,07,1, 11.9,1,1, 4.054, 10537.442, 418.434, 52912.813 25/03/28,14:35:48,03,07,1, 11.9,1,1, 4.054, 10537.434, 418.422, 52912.809 25/03/28,14:35:48,04,07,1, 11.9,1,1, 4.054, 10537.464, 418.404, 52912.753 25/03/28,14:35:48,05,07,1, 11.9,1,1, 4.054, 10537.428, 418.380, 52912.805 25/03/28,14:35:48,06,07,1, 11.9,1,1, 4.054, 10537.441, 418.383, 52912.762 25/03/28,14:35:48,07,07,1, 11.9,1,1, 4.054, 10537.429, 418.427, 52912.835 25/03/28,14:35:48,08,07,1, 11.9,1,1, 4.054, 10537.442, 418.412, 52912.747 25/03/28,14:35:48,09,07,1, 11.9,1,1, 4.054, 10537.416, 418.428, 52912.842 25/03/28,14:35:48,10,07,1, 11.9,1,1, 4.054, 10537.405, 418.393, 52912.813 25/03/28,14:35:48,11,07,1, 11.9,1,1, 4.054, 10537.427, 418.364, 52912.740 25/03/28,14:35:48,12,07,1, 11.9,1,1, 4.054, 10537.398, 418.347, 52912.809 25/03/28,14:35:48,13,07,1, 11.9,1,1, 4.054, 10537.406, 418.388, 52912.749 25/03/28,14:35:48,14,07,1, 11.9,1,1, 4.054, 10537.394, 418.400, 52912.740 25/03/28,14:35:48,15,07,1, 11.9,1,1, 4.054, 10537.403, 418.387, 52912.800 25/03/28,14:35:48,16,07,1, 11.9,1,1, 4.054, 10537.414, 418.399, 52912.786 25/03/28,14:35:48,17,07,1, 11.9,1,1, 4.054, 10537.402, 418.365, 52912.802 25/03/28,14:35:48,18,07,1, 11.9,1,1, 4.054, 10537.387, 418.361, 52912.762 25/03/28,14:35:48,19,07,1, 11.9,1,1, 4.054, 10537.370, 418.366, 52912.727 25/03/28,14:35:49,00,07,1, 11.9,1,1, 4.053, 10537.366, 418.366, 52912.727 25/03/28,14:35:49,01,07,1, 11.9,1,1, 4.053, 10537.386, 418.400, 52912.823 25/03/28,14:35:49,02,07,1, 11.9,1,1, 4.053, 10537.363, 418.402, 52912.812 25/03/28,14:35:49,03,07,1, 11.9,1,1, 4.053, 10537.356, 418.404, 52912.823 25/03/28,14:35:49,04,07,1, 11.9,1,1, 4.053, 10537.359, 418.373, 52912.730 25/03/28,14:35:49,05,07,1, 11.9,1,1, 4.053, 10537.345, 418.366, 52912.803 25/03/28,14:35:49,06,07,1, 11.9,1,1, 4.053, 10537.349, 418.378, 52912.811 25/03/28,14:35:49,07,07,1, 11.9,1,1, 4.053, 10537.329, 418.386, 52912.751 25/03/28,14:35:49,08,07,1, 11.9,1,1, 4.053, 10537.349, 418.386, 52912.799 25/03/28,14:35:49,09,07,1, 11.9,1,1, 4.053, 10537.345, 418.403, 52912.777 25/03/28,14:35:49,10,07,1, 11.9,1,1, 4.053, 10537.332, 418.385, 52912.794 25/03/28,14:35:49,11,07,1, 11.9,1,1, 4.053, 10537.323, 418.336, 52912.705 25/03/28,14:35:49,12,07,1, 11.9,1,1, 4.053, 10537.331, 418.371, 52912.758 25/03/28,14:35:49,13,07,1, 11.9,1,1, 4.053, 10537.309, 418.341, 52912.755 25/03/28,14:35:49,14,07,1, 11.9,1,1, 4.053, 10537.305, 418.387, 52912.758 25/03/28,14:35:49,15,07,1, 11.9,1,1, 4.053, 10537.326, 418.383, 52912.798 25/03/28,14:35:49,16,07,1, 11.9,1,1, 4.053, 10537.335, 418.392, 52912.849 25/03/28,14:35:49,17,07,1, 11.9,1,1, 4.053, 10537.320, 418.385, 52912.791 25/03/28,14:35:49,18,07,1, 11.9,1,1, 4.053, 10537.315, 418.339, 52912.735 25/03/28,14:35:49,19,07,1, 11.9,1,1, 4.053, 10537.311, 418.336, 52912.728 25/03/28,14:35:50,00,07,1, 12.0,1,1, 4.053, 10537.307, 418.336, 52912.728 25/03/28,14:35:50,01,07,1, 12.0,1,1, 4.053, 10537.271, 418.364, 52912.806 25/03/28,14:35:50,02,07,1, 12.0,1,1, 4.053, 10537.295, 418.363, 52912.809 25/03/28,14:35:50,03,07,1, 12.0,1,1, 4.053, 10537.303, 418.335, 52912.757 25/03/28,14:35:50,04,07,1, 12.0,1,1, 4.053, 10537.296, 418.349, 52912.743 25/03/28,14:35:50,05,07,1, 12.0,1,1, 4.053, 10537.286, 418.325, 52912.742 25/03/28,14:35:50,06,07,1, 12.0,1,1, 4.053, 10537.270, 418.336, 52912.823 25/03/28,14:35:50,07,07,1, 12.0,1,1, 4.053, 10537.272, 418.334, 52912.817 25/03/28,14:35:50,08,07,1, 12.0,1,1, 4.053, 10537.257, 418.370, 52912.795 25/03/28,14:35:50,09,07,1, 12.0,1,1, 4.053, 10537.249, 418.347, 52912.786 25/03/28,14:35:50,10,07,1, 12.0,1,1, 4.053, 10537.265, 418.353, 52912.841 25/03/28,14:35:50,11,07,1, 12.0,1,1, 4.053, 10537.271, 418.340, 52912.776 25/03/28,14:35:50,12,07,1, 12.0,1,1, 4.053, 10537.248, 418.340, 52912.805 25/03/28,14:35:50,13,07,1, 12.0,1,1, 4.053, 10537.235, 418.318, 52912.794 25/03/28,14:35:50,14,07,1, 12.0,1,1, 4.053, 10537.253, 418.331, 52912.784 25/03/28,14:35:50,15,07,1, 12.0,1,1, 4.053, 10537.251, 418.365, 52912.789 25/03/28,14:35:50,16,07,1, 12.0,1,1, 4.053, 10537.241, 418.363, 52912.819 25/03/28,14:35:50,17,07,1, 12.0,1,1, 4.053, 10537.218, 418.355, 52912.840 25/03/28,14:35:50,18,07,1, 12.0,1,1, 4.053, 10537.218, 418.334, 52912.830 25/03/28,14:35:50,19,07,1, 12.0,1,1, 4.053, 10537.222, 418.303, 52912.818 25/03/28,14:35:51,00,07,1, 12.0,1,1, 4.046, 10537.215, 418.303, 52912.818 25/03/28,14:35:51,01,07,1, 12.0,1,1, 4.046, 10537.242, 418.307, 52912.837 25/03/28,14:35:51,02,07,1, 12.0,1,1, 4.046, 10537.212, 418.325, 52912.768 25/03/28,14:35:51,03,07,1, 12.0,1,1, 4.046, 10537.204, 418.326, 52912.822 25/03/28,14:35:51,04,07,1, 12.0,1,1, 4.046, 10537.225, 418.303, 52912.793 25/03/28,14:35:51,05,07,1, 12.0,1,1, 4.046, 10537.227, 418.313, 52912.834 25/03/28,14:35:51,06,07,1, 12.0,1,1, 4.046, 10537.209, 418.301, 52912.806 25/03/28,14:35:51,07,07,1, 12.0,1,1, 4.046, 10537.199, 418.303, 52912.781 25/03/28,14:35:51,08,07,1, 12.0,1,1, 4.046, 10537.192, 418.321, 52912.785 25/03/28,14:35:51,09,07,1, 12.0,1,1, 4.046, 10537.179, 418.330, 52912.802 25/03/28,14:35:51,10,07,1, 12.0,1,1, 4.046, 10537.205, 418.332, 52912.841 25/03/28,14:35:51,11,07,1, 12.0,1,1, 4.046, 10537.175, 418.324, 52912.879 25/03/28,14:35:51,12,07,1, 12.0,1,1, 4.046, 10537.213, 418.302, 52912.819 25/03/28,14:35:51,13,07,1, 12.0,1,1, 4.046, 10537.151, 418.312, 52912.738 25/03/28,14:35:51,14,07,1, 12.0,1,1, 4.046, 10537.200, 418.313, 52912.800 25/03/28,14:35:51,15,07,1, 12.0,1,1, 4.046, 10537.178, 418.343, 52912.776 25/03/28,14:35:51,16,07,1, 12.0,1,1, 4.046, 10537.160, 418.330, 52912.837 25/03/28,14:35:51,17,07,1, 12.0,1,1, 4.046, 10537.174, 418.344, 52912.776 25/03/28,14:35:51,18,07,1, 12.0,1,1, 4.046, 10537.172, 418.318, 52912.772 25/03/28,14:35:51,19,07,1, 12.0,1,1, 4.046, 10537.152, 418.314, 52912.800 25/03/28,14:35:52,00,07,1, 11.9,1,1, 4.043, 10537.149, 418.314, 52912.800 25/03/28,14:35:52,01,07,1, 11.9,1,1, 4.043, 10537.153, 418.309, 52912.766 25/03/28,14:35:52,02,07,1, 11.9,1,1, 4.043, 10537.154, 418.342, 52912.794 25/03/28,14:35:52,03,07,1, 11.9,1,1, 4.043, 10537.150, 418.340, 52912.791 25/03/28,14:35:52,04,07,1, 11.9,1,1, 4.043, 10537.157, 418.327, 52912.765 25/03/28,14:35:52,05,07,1, 11.9,1,1, 4.043, 10537.165, 418.317, 52912.880 25/03/28,14:35:52,06,07,1, 11.9,1,1, 4.043, 10537.129, 418.296, 52912.727 25/03/28,14:35:52,07,07,1, 11.9,1,1, 4.043, 10537.125, 418.291, 52912.811 25/03/28,14:35:52,08,07,1, 11.9,1,1, 4.043, 10537.115, 418.343, 52912.824 25/03/28,14:35:52,09,07,1, 11.9,1,1, 4.043, 10537.112, 418.326, 52912.867 25/03/28,14:35:52,10,07,1, 11.9,1,1, 4.043, 10537.119, 418.335, 52912.856 25/03/28,14:35:52,11,07,1, 11.9,1,1, 4.043, 10537.145, 418.320, 52912.612 25/03/28,14:35:52,12,07,1, 11.9,1,1, 4.043, 10537.152, 418.288, 52912.791 25/03/28,14:35:52,13,07,1, 11.9,1,1, 4.043, 10537.134, 418.276, 52912.725 25/03/28,14:35:52,14,07,1, 11.9,1,1, 4.043, 10537.113, 418.282, 52912.736 25/03/28,14:35:52,15,07,1, 11.9,1,1, 4.043, 10537.090, 418.327, 52912.776 25/03/28,14:35:52,16,07,1, 11.9,1,1, 4.043, 10537.108, 418.330, 52912.814 25/03/28,14:35:52,17,07,1, 11.9,1,1, 4.043, 10537.091, 418.328, 52912.823 25/03/28,14:35:52,18,07,1, 11.9,1,1, 4.043, 10537.088, 418.321, 52912.845 25/03/28,14:35:52,19,07,1, 11.9,1,1, 4.043, 10537.085, 418.274, 52912.754 25/03/28,14:35:53,00,07,1, 11.9,1,1, 4.056, 10537.082, 418.274, 52912.754 25/03/28,14:35:53,01,07,1, 11.9,1,1, 4.056, 10537.048, 418.288, 52912.766 25/03/28,14:35:53,02,07,1, 11.9,1,1, 4.056, 10537.065, 418.291, 52912.777 25/03/28,14:35:53,03,07,1, 11.9,1,1, 4.056, 10537.064, 418.290, 52912.759 25/03/28,14:35:53,04,07,1, 11.9,1,1, 4.056, 10537.071, 418.302, 52912.799 25/03/28,14:35:53,05,07,1, 11.9,1,1, 4.056, 10537.048, 418.311, 52912.799 25/03/28,14:35:53,06,07,1, 11.9,1,1, 4.056, 10537.043, 418.279, 52912.781 25/03/28,14:35:53,07,07,1, 11.9,1,1, 4.056, 10537.020, 418.262, 52912.815 25/03/28,14:35:53,08,07,1, 11.9,1,1, 4.056, 10537.021, 418.299, 52912.774 25/03/28,14:35:53,09,07,1, 11.9,1,1, 4.056, 10537.044, 418.305, 52912.791 25/03/28,14:35:53,10,07,1, 11.9,1,1, 4.056, 10537.030, 418.303, 52912.835 25/03/28,14:35:53,11,07,1, 11.9,1,1, 4.056, 10537.042, 418.310, 52912.834 25/03/28,14:35:53,12,07,1, 11.9,1,1, 4.056, 10537.037, 418.257, 52912.833 25/03/28,14:35:53,13,07,1, 11.9,1,1, 4.056, 10537.020, 418.274, 52912.726 25/03/28,14:35:53,14,07,1, 11.9,1,1, 4.056, 10537.012, 418.260, 52912.784 25/03/28,14:35:53,15,07,1, 11.9,1,1, 4.056, 10536.998, 418.272, 52912.811 25/03/28,14:35:53,16,07,1, 11.9,1,1, 4.056, 10537.034, 418.291, 52912.789 25/03/28,14:35:53,17,07,1, 11.9,1,1, 4.056, 10537.046, 418.295, 52912.785 25/03/28,14:35:53,18,07,1, 11.9,1,1, 4.056, 10537.003, 418.294, 52912.811 25/03/28,14:35:53,19,07,1, 11.9,1,1, 4.056, 10537.026, 418.278, 52912.816 25/03/28,14:35:54,00,07,1, 11.9,1,1, 4.051, 10537.024, 418.278, 52912.816 25/03/28,14:35:54,01,07,1, 11.9,1,1, 4.051, 10537.014, 418.254, 52912.788 25/03/28,14:35:54,02,07,1, 11.9,1,1, 4.051, 10536.986, 418.264, 52912.744 25/03/28,14:35:54,03,07,1, 11.9,1,1, 4.051, 10536.993, 418.274, 52912.769 25/03/28,14:35:54,04,07,1, 11.9,1,1, 4.051, 10536.997, 418.300, 52912.861 25/03/28,14:35:54,05,07,1, 11.9,1,1, 4.051, 10536.995, 418.272, 52912.784 25/03/28,14:35:54,06,07,1, 11.9,1,1, 4.051, 10537.001, 418.258, 52912.857 25/03/28,14:35:54,07,07,1, 11.9,1,1, 4.051, 10536.954, 418.219, 52912.769 25/03/28,14:35:54,08,07,1, 11.9,1,1, 4.051, 10536.968, 418.239, 52912.755 25/03/28,14:35:54,09,07,1, 11.9,1,1, 4.051, 10536.973, 418.251, 52912.807 25/03/28,14:35:54,10,07,1, 11.9,1,1, 4.051, 10536.965, 418.277, 52912.804 25/03/28,14:35:54,11,07,1, 11.9,1,1, 4.051, 10536.974, 418.252, 52912.898 25/03/28,14:35:54,12,07,1, 11.9,1,1, 4.051, 10536.968, 418.246, 52912.826 25/03/28,14:35:54,13,07,1, 11.9,1,1, 4.051, 10536.972, 418.231, 52912.743 25/03/28,14:35:54,14,07,1, 11.9,1,1, 4.051, 10536.960, 418.222, 52912.823 25/03/28,14:35:54,15,07,1, 11.9,1,1, 4.051, 10536.929, 418.201, 52912.756 25/03/28,14:35:54,16,07,1, 11.9,1,1, 4.051, 10536.945, 418.283, 52912.838 25/03/28,14:35:54,17,07,1, 11.9,1,1, 4.051, 10536.916, 418.285, 52912.804 25/03/28,14:35:54,18,07,1, 11.9,1,1, 4.051, 10536.932, 418.281, 52912.827 25/03/28,14:35:54,19,07,1, 11.9,1,1, 4.051, 10536.952, 418.266, 52912.812 25/03/28,14:35:55,00,08,1, 12.0,1,1, 4.051, 10536.948, 418.266, 52912.812 25/03/28,14:35:55,01,08,1, 12.0,1,1, 4.051, 10536.921, 418.225, 52912.763 25/03/28,14:35:55,02,08,1, 12.0,1,1, 4.051, 10536.912, 418.247, 52912.800 25/03/28,14:35:55,03,08,1, 12.0,1,1, 4.051, 10536.926, 418.245, 52912.817 25/03/28,14:35:55,04,08,1, 12.0,1,1, 4.051, 10536.894, 418.278, 52912.821 25/03/28,14:35:55,05,08,1, 12.0,1,1, 4.051, 10536.921, 418.270, 52912.874 25/03/28,14:35:55,06,08,1, 12.0,1,1, 4.051, 10536.906, 418.244, 52912.793 25/03/28,14:35:55,07,08,1, 12.0,1,1, 4.051, 10536.905, 418.220, 52912.748 25/03/28,14:35:55,08,08,1, 12.0,1,1, 4.051, 10536.866, 418.254, 52912.795 25/03/28,14:35:55,09,08,1, 12.0,1,1, 4.051, 10536.880, 418.241, 52912.787 25/03/28,14:35:55,10,08,1, 12.0,1,1, 4.051, 10536.846, 418.288, 52912.775 25/03/28,14:35:55,11,08,1, 12.0,1,1, 4.051, 10536.885, 418.288, 52912.769 25/03/28,14:35:55,12,08,1, 12.0,1,1, 4.051, 10536.888, 418.279, 52912.818 25/03/28,14:35:55,13,08,1, 12.0,1,1, 4.051, 10536.865, 418.241, 52912.843 25/03/28,14:35:55,14,08,1, 12.0,1,1, 4.051, 10536.873, 418.249, 52912.832 25/03/28,14:35:55,15,08,1, 12.0,1,1, 4.051, 10536.841, 418.263, 52912.797 25/03/28,14:35:55,16,08,1, 12.0,1,1, 4.051, 10536.843, 418.266, 52912.819 25/03/28,14:35:55,17,08,1, 12.0,1,1, 4.051, 10536.868, 418.254, 52912.871 25/03/28,14:35:55,18,08,1, 12.0,1,1, 4.051, 10536.855, 418.291, 52912.860 25/03/28,14:35:55,19,08,1, 12.0,1,1, 4.051, 10536.861, 418.268, 52912.858 25/03/28,14:35:56,00,07,1, 11.9,1,1, 4.046, 10536.857, 418.268, 52912.858 25/03/28,14:35:56,01,07,1, 11.9,1,1, 4.046, 10536.841, 418.232, 52912.828 25/03/28,14:35:56,02,07,1, 11.9,1,1, 4.046, 10536.845, 418.232, 52912.732 25/03/28,14:35:56,03,07,1, 11.9,1,1, 4.046, 10536.807, 418.283, 52912.741 25/03/28,14:35:56,04,07,1, 11.9,1,1, 4.046, 10536.827, 418.276, 52912.849 25/03/28,14:35:56,05,07,1, 11.9,1,1, 4.046, 10536.773, 418.261, 52912.744 25/03/28,14:35:56,06,07,1, 11.9,1,1, 4.046, 10536.829, 418.273, 52912.960 25/03/28,14:35:56,07,07,1, 11.9,1,1, 4.046, 10536.791, 418.257, 52912.754 25/03/28,14:35:56,08,07,1, 11.9,1,1, 4.046, 10536.780, 418.252, 52912.809 25/03/28,14:35:56,09,07,1, 11.9,1,1, 4.046, 10536.823, 418.268, 52912.766 25/03/28,14:35:56,10,07,1, 11.9,1,1, 4.046, 10536.795, 418.256, 52912.800 25/03/28,14:35:56,11,07,1, 11.9,1,1, 4.046, 10536.801, 418.247, 52912.802 25/03/28,14:35:56,12,07,1, 11.9,1,1, 4.046, 10536.795, 418.234, 52912.843 25/03/28,14:35:56,13,07,1, 11.9,1,1, 4.046, 10536.787, 418.255, 52912.865 25/03/28,14:35:56,14,07,1, 11.9,1,1, 4.046, 10536.780, 418.258, 52912.791 25/03/28,14:35:56,15,07,1, 11.9,1,1, 4.046, 10536.787, 418.267, 52912.840 25/03/28,14:35:56,16,07,1, 11.9,1,1, 4.046, 10536.786, 418.251, 52912.772 25/03/28,14:35:56,17,07,1, 11.9,1,1, 4.046, 10536.754, 418.274, 52912.739 25/03/28,14:35:56,18,07,1, 11.9,1,1, 4.046, 10536.756, 418.278, 52912.867 25/03/28,14:35:56,19,07,1, 11.9,1,1, 4.046, 10536.769, 418.259, 52912.896 25/03/28,14:35:57,00,08,1, 11.8,1,1, 4.054, 10536.765, 418.259, 52912.896 25/03/28,14:35:57,01,08,1, 11.8,1,1, 4.054, 10536.740, 418.254, 52912.803 25/03/28,14:35:57,02,08,1, 11.8,1,1, 4.054, 10536.742, 418.265, 52913.108 25/03/28,14:35:57,03,08,1, 11.8,1,1, 4.054, 10536.747, 418.253, 52912.862 25/03/28,14:35:57,04,08,1, 11.8,1,1, 4.054, 10536.732, 418.255, 52912.965 25/03/28,14:35:57,05,08,1, 11.8,1,1, 4.054, 10536.748, 418.262, 52912.964 25/03/28,14:35:57,06,08,1, 11.8,1,1, 4.054, 10536.735, 418.277, 52912.916 25/03/28,14:35:57,07,08,1, 11.8,1,1, 4.054, 10536.707, 418.268, 52912.986 25/03/28,14:35:57,08,08,1, 11.8,1,1, 4.054, 10536.715, 418.269, 52912.953 25/03/28,14:35:57,09,08,1, 11.8,1,1, 4.054, 10536.728, 418.277, 52912.909 25/03/28,14:35:57,10,08,1, 11.8,1,1, 4.054, 10536.724, 418.277, 52913.024 25/03/28,14:35:57,11,08,1, 11.8,1,1, 4.054, 10536.708, 418.309, 52912.987 25/03/28,14:35:57,12,08,1, 11.8,1,1, 4.054, 10536.732, 418.275, 52912.925 25/03/28,14:35:57,13,08,1, 11.8,1,1, 4.054, 10536.702, 418.283, 52912.934 25/03/28,14:35:57,14,08,1, 11.8,1,1, 4.054, 10536.686, 418.296, 52912.974 25/03/28,14:35:57,15,08,1, 11.8,1,1, 4.054, 10536.699, 418.266, 52912.949 25/03/28,14:35:57,16,08,1, 11.8,1,1, 4.054, 10536.692, 418.268, 52912.811 25/03/28,14:35:57,17,08,1, 11.8,1,1, 4.054, 10536.654, 418.292, 52913.084 25/03/28,14:35:57,18,08,1, 11.8,1,1, 4.054, 10536.679, 418.266, 52913.010 25/03/28,14:35:57,19,08,1, 11.8,1,1, 4.054, 10536.676, 418.266, 52912.986 25/03/28,14:35:58,00,07,1, 12.0,1,1, 4.045, 10536.673, 418.266, 52912.986 25/03/28,14:35:58,01,07,1, 12.0,1,1, 4.045, 10536.686, 418.279, 52913.002 25/03/28,14:35:58,02,07,1, 12.0,1,1, 4.045, 10536.670, 418.268, 52913.043 25/03/28,14:35:58,03,07,1, 12.0,1,1, 4.045, 10536.673, 418.284, 52913.030 25/03/28,14:35:58,04,07,1, 12.0,1,1, 4.045, 10536.674, 418.268, 52912.957 25/03/28,14:35:58,05,07,1, 12.0,1,1, 4.045, 10536.679, 418.295, 52912.992 25/03/28,14:35:58,06,07,1, 12.0,1,1, 4.045, 10536.681, 418.291, 52912.964 25/03/28,14:35:58,07,07,1, 12.0,1,1, 4.045, 10536.657, 418.277, 52912.964 25/03/28,14:35:58,08,07,1, 12.0,1,1, 4.045, 10536.661, 418.279, 52912.922 25/03/28,14:35:58,09,07,1, 12.0,1,1, 4.045, 10536.657, 418.269, 52913.021 25/03/28,14:35:58,10,07,1, 12.0,1,1, 4.045, 10536.663, 418.283, 52912.988 25/03/28,14:35:58,11,07,1, 12.0,1,1, 4.045, 10536.631, 418.308, 52912.945 25/03/28,14:35:58,12,07,1, 12.0,1,1, 4.045, 10536.621, 418.310, 52913.313 25/03/28,14:35:58,13,07,1, 12.0,1,1, 4.045, 10536.675, 418.274, 52912.983 25/03/28,14:35:58,14,07,1, 12.0,1,1, 4.045, 10536.662, 418.263, 52912.884 25/03/28,14:35:58,15,07,1, 12.0,1,1, 4.045, 10536.634, 418.258, 52912.939 25/03/28,14:35:58,16,07,1, 12.0,1,1, 4.045, 10536.611, 418.270, 52912.900 25/03/28,14:35:58,17,07,1, 12.0,1,1, 4.045, 10536.638, 418.274, 52912.952 25/03/28,14:35:58,18,07,1, 12.0,1,1, 4.045, 10536.585, 418.271, 52912.884 25/03/28,14:35:58,19,07,1, 12.0,1,1, 4.045, 10536.600, 418.272, 52912.981 25/03/28,14:35:59,00,07,1, 12.0,1,1, 4.046, 10536.598, 418.272, 52912.981 25/03/28,14:35:59,01,07,1, 12.0,1,1, 4.046, 10536.586, 418.271, 52912.921 25/03/28,14:35:59,02,07,1, 12.0,1,1, 4.046, 10536.631, 418.284, 52912.929 25/03/28,14:35:59,03,07,1, 12.0,1,1, 4.046, 10536.605, 418.280, 52912.935 25/03/28,14:35:59,04,07,1, 12.0,1,1, 4.046, 10536.593, 418.255, 52913.070 25/03/28,14:35:59,05,07,1, 12.0,1,1, 4.046, 10536.607, 418.265, 52912.938 25/03/28,14:35:59,06,07,1, 12.0,1,1, 4.046, 10536.606, 418.270, 52912.926 25/03/28,14:35:59,07,07,1, 12.0,1,1, 4.046, 10536.583, 418.258, 52912.958 25/03/28,14:35:59,08,07,1, 12.0,1,1, 4.046, 10536.590, 418.275, 52913.009 25/03/28,14:35:59,09,07,1, 12.0,1,1, 4.046, 10536.582, 418.273, 52913.037 25/03/28,14:35:59,10,07,1, 12.0,1,1, 4.046, 10536.568, 418.282, 52913.017 25/03/28,14:35:59,11,07,1, 12.0,1,1, 4.046, 10536.600, 418.277, 52913.032 25/03/28,14:35:59,12,07,1, 12.0,1,1, 4.046, 10536.595, 418.261, 52912.976 25/03/28,14:35:59,13,07,1, 12.0,1,1, 4.046, 10536.572, 418.286, 52913.023 25/03/28,14:35:59,14,07,1, 12.0,1,1, 4.046, 10536.559, 418.262, 52913.022 25/03/28,14:35:59,15,07,1, 12.0,1,1, 4.046, 10536.575, 418.261, 52912.955 25/03/28,14:35:59,16,07,1, 12.0,1,1, 4.046, 10536.553, 418.255, 52912.967 25/03/28,14:35:59,17,07,1, 12.0,1,1, 4.046, 10536.575, 418.253, 52912.986 25/03/28,14:35:59,18,07,1, 12.0,1,1, 4.046, 10536.548, 418.261, 52913.026 25/03/28,14:35:59,19,07,1, 12.0,1,1, 4.046, 10536.542, 418.262, 52912.948 25/03/28,14:36:00,00,08,1, 11.9,1,1, 4.046, 10536.540, 418.262, 52912.948 25/03/28,14:36:00,01,08,1, 11.9,1,1, 4.046, 10536.555, 418.246, 52912.993 25/03/28,14:36:00,02,08,1, 11.9,1,1, 4.046, 10536.537, 418.252, 52912.939 25/03/28,14:36:00,03,08,1, 11.9,1,1, 4.046, 10536.510, 418.247, 52912.897 25/03/28,14:36:00,04,08,1, 11.9,1,1, 4.046, 10536.490, 418.244, 52912.904 25/03/28,14:36:00,05,08,1, 11.9,1,1, 4.046, 10536.498, 418.237, 52912.909 25/03/28,14:36:00,06,08,1, 11.9,1,1, 4.046, 10536.547, 418.258, 52912.856 25/03/28,14:36:00,07,08,1, 11.9,1,1, 4.046, 10536.511, 418.264, 52912.867 25/03/28,14:36:00,08,08,1, 11.9,1,1, 4.046, 10536.529, 418.250, 52912.908 25/03/28,14:36:00,09,08,1, 11.9,1,1, 4.046, 10536.542, 418.248, 52912.846 25/03/28,14:36:00,10,08,1, 11.9,1,1, 4.046, 10536.519, 418.218, 52912.841 25/03/28,14:36:00,11,08,1, 11.9,1,1, 4.046, 10536.510, 418.221, 52912.835 25/03/28,14:36:00,12,08,1, 11.9,1,1, 4.046, 10536.504, 418.214, 52912.912 25/03/28,14:36:00,13,08,1, 11.9,1,1, 4.046, 10536.510, 418.222, 52912.847 25/03/28,14:36:00,14,08,1, 11.9,1,1, 4.046, 10536.522, 418.244, 52912.947 25/03/28,14:36:00,15,08,1, 11.9,1,1, 4.046, 10536.507, 418.259, 52912.946 25/03/28,14:36:00,16,08,1, 11.9,1,1, 4.046, 10536.502, 418.197, 52912.914 25/03/28,14:36:00,17,08,1, 11.9,1,1, 4.046, 10536.465, 418.228, 52912.878 25/03/28,14:36:00,18,08,1, 11.9,1,1, 4.046, 10536.471, 418.209, 52912.919 25/03/28,14:36:00,19,08,1, 11.9,1,1, 4.046, 10536.486, 418.223, 52912.843 25/03/28,14:36:01,00,08,1, 11.9,1,1, 4.051, 10536.481, 418.223, 52912.843 25/03/28,14:36:01,01,08,1, 11.9,1,1, 4.051, 10536.478, 418.245, 52912.891 25/03/28,14:36:01,02,08,1, 11.9,1,1, 4.051, 10536.506, 418.227, 52912.866 25/03/28,14:36:01,03,08,1, 11.9,1,1, 4.051, 10536.497, 418.244, 52912.895 25/03/28,14:36:01,04,08,1, 11.9,1,1, 4.051, 10536.486, 418.193, 52912.849 25/03/28,14:36:01,05,08,1, 11.9,1,1, 4.051, 10536.464, 418.226, 52912.856 25/03/28,14:36:01,06,08,1, 11.9,1,1, 4.051, 10536.471, 418.242, 52912.899 25/03/28,14:36:01,07,08,1, 11.9,1,1, 4.051, 10536.450, 418.252, 52912.848 25/03/28,14:36:01,08,08,1, 11.9,1,1, 4.051, 10536.484, 418.237, 52912.840 25/03/28,14:36:01,09,08,1, 11.9,1,1, 4.051, 10536.457, 418.233, 52912.875 25/03/28,14:36:01,10,08,1, 11.9,1,1, 4.051, 10536.454, 418.197, 52912.839 25/03/28,14:36:01,11,08,1, 11.9,1,1, 4.051, 10536.462, 418.217, 52912.886 25/03/28,14:36:01,12,08,1, 11.9,1,1, 4.051, 10536.448, 418.221, 52912.836 25/03/28,14:36:01,13,08,1, 11.9,1,1, 4.051, 10536.447, 418.215, 52912.867 25/03/28,14:36:01,14,08,1, 11.9,1,1, 4.051, 10536.471, 418.234, 52912.885 25/03/28,14:36:01,15,08,1, 11.9,1,1, 4.051, 10536.464, 418.227, 52912.915 25/03/28,14:36:01,16,08,1, 11.9,1,1, 4.051, 10536.450, 418.197, 52912.921 25/03/28,14:36:01,17,08,1, 11.9,1,1, 4.051, 10536.479, 418.173, 52912.924 25/03/28,14:36:01,18,08,1, 11.9,1,1, 4.051, 10536.440, 418.156, 52912.834 25/03/28,14:36:01,19,08,1, 11.9,1,1, 4.051, 10536.424, 418.187, 52912.921 25/03/28,14:36:02,00,08,1, 11.8,1,1, 4.051, 10536.423, 418.187, 52912.921 25/03/28,14:36:02,01,08,1, 11.8,1,1, 4.051, 10536.450, 418.215, 52912.968 25/03/28,14:36:02,02,08,1, 11.8,1,1, 4.051, 10536.477, 418.216, 52912.996 25/03/28,14:36:02,03,08,1, 11.8,1,1, 4.051, 10536.427, 418.205, 52912.946 25/03/28,14:36:02,04,08,1, 11.8,1,1, 4.051, 10536.413, 418.189, 52912.958 25/03/28,14:36:02,05,08,1, 11.8,1,1, 4.051, 10536.426, 418.189, 52912.888 25/03/28,14:36:02,06,08,1, 11.8,1,1, 4.051, 10536.414, 418.207, 52912.923 25/03/28,14:36:02,07,08,1, 11.8,1,1, 4.051, 10536.421, 418.200, 52912.844 25/03/28,14:36:02,08,08,1, 11.8,1,1, 4.051, 10536.406, 418.211, 52912.899 25/03/28,14:36:02,09,08,1, 11.8,1,1, 4.051, 10536.405, 418.214, 52912.876 25/03/28,14:36:02,10,08,1, 11.8,1,1, 4.051, 10536.432, 418.172, 52912.936 25/03/28,14:36:02,11,08,1, 11.8,1,1, 4.051, 10536.410, 418.180, 52912.906 25/03/28,14:36:02,12,08,1, 11.8,1,1, 4.051, 10536.403, 418.201, 52912.874 25/03/28,14:36:02,13,08,1, 11.8,1,1, 4.051, 10536.389, 418.208, 52912.911 25/03/28,14:36:02,14,08,1, 11.8,1,1, 4.051, 10536.392, 418.224, 52912.958 25/03/28,14:36:02,15,08,1, 11.8,1,1, 4.051, 10536.398, 418.203, 52912.921 25/03/28,14:36:02,16,08,1, 11.8,1,1, 4.051, 10536.411, 418.215, 52912.989 25/03/28,14:36:02,17,08,1, 11.8,1,1, 4.051, 10536.389, 418.198, 52912.936 25/03/28,14:36:02,18,08,1, 11.8,1,1, 4.051, 10536.423, 418.184, 52912.951 25/03/28,14:36:02,19,08,1, 11.8,1,1, 4.051, 10536.371, 418.204, 52912.907 25/03/28,14:36:03,00,08,1, 12.0,1,1, 4.048, 10536.364, 418.204, 52912.907 25/03/28,14:36:03,01,08,1, 12.0,1,1, 4.048, 10536.405, 418.230, 52912.905 25/03/28,14:36:03,02,08,1, 12.0,1,1, 4.048, 10536.399, 418.219, 52913.012 25/03/28,14:36:03,03,08,1, 12.0,1,1, 4.048, 10536.383, 418.199, 52912.911 25/03/28,14:36:03,04,08,1, 12.0,1,1, 4.048, 10536.381, 418.166, 52912.899 25/03/28,14:36:03,05,08,1, 12.0,1,1, 4.048, 10536.362, 418.179, 52912.926 25/03/28,14:36:03,06,08,1, 12.0,1,1, 4.048, 10536.369, 418.176, 52912.873 25/03/28,14:36:03,07,08,1, 12.0,1,1, 4.048, 10536.363, 418.197, 52912.893 25/03/28,14:36:03,08,08,1, 12.0,1,1, 4.048, 10536.365, 418.206, 52912.872 25/03/28,14:36:03,09,08,1, 12.0,1,1, 4.048, 10536.379, 418.198, 52912.935 25/03/28,14:36:03,10,08,1, 12.0,1,1, 4.048, 10536.366, 418.201, 52912.964 25/03/28,14:36:03,11,08,1, 12.0,1,1, 4.048, 10536.348, 418.184, 52912.938 25/03/28,14:36:03,12,08,1, 12.0,1,1, 4.048, 10536.341, 418.191, 52912.932 25/03/28,14:36:03,13,08,1, 12.0,1,1, 4.048, 10536.322, 418.186, 52912.903 25/03/28,14:36:03,14,08,1, 12.0,1,1, 4.048, 10536.343, 418.197, 52912.895 25/03/28,14:36:03,15,08,1, 12.0,1,1, 4.048, 10536.356, 418.195, 52912.864 25/03/28,14:36:03,16,08,1, 12.0,1,1, 4.048, 10536.338, 418.203, 52912.967 25/03/28,14:36:03,17,08,1, 12.0,1,1, 4.048, 10536.359, 418.185, 52912.940 25/03/28,14:36:03,18,08,1, 12.0,1,1, 4.048, 10536.348, 418.183, 52912.938 25/03/28,14:36:03,19,08,1, 12.0,1,1, 4.048, 10536.326, 418.176, 52912.873 25/03/28,14:36:04,00,08,1, 11.9,1,1, 4.048, 10536.323, 418.176, 52912.873 25/03/28,14:36:04,01,08,1, 11.9,1,1, 4.048, 10536.351, 418.207, 52912.958 25/03/28,14:36:04,02,08,1, 11.9,1,1, 4.048, 10536.321, 418.179, 52912.897 25/03/28,14:36:04,03,08,1, 11.9,1,1, 4.048, 10536.332, 418.171, 52912.946 25/03/28,14:36:04,04,08,1, 11.9,1,1, 4.048, 10536.335, 418.174, 52912.905 25/03/28,14:36:04,05,08,1, 11.9,1,1, 4.048, 10536.319, 418.153, 52912.854 25/03/28,14:36:04,06,08,1, 11.9,1,1, 4.048, 10536.317, 418.174, 52912.900 25/03/28,14:36:04,07,08,1, 11.9,1,1, 4.048, 10536.317, 418.180, 52912.896 25/03/28,14:36:04,08,08,1, 11.9,1,1, 4.048, 10536.308, 418.208, 52912.898 25/03/28,14:36:04,09,08,1, 11.9,1,1, 4.048, 10536.294, 418.179, 52912.886 25/03/28,14:36:04,10,08,1, 11.9,1,1, 4.048, 10536.316, 418.185, 52912.905 25/03/28,14:36:04,11,08,1, 11.9,1,1, 4.048, 10536.312, 418.172, 52912.967 25/03/28,14:36:04,12,08,1, 11.9,1,1, 4.048, 10536.296, 418.177, 52913.180 25/03/28,14:36:04,13,08,1, 11.9,1,1, 4.048, 10536.336, 418.174, 52912.906 25/03/28,14:36:04,14,08,1, 11.9,1,1, 4.048, 10536.319, 418.205, 52912.923 25/03/28,14:36:04,15,08,1, 11.9,1,1, 4.048, 10536.300, 418.187, 52912.959 25/03/28,14:36:04,16,08,1, 11.9,1,1, 4.048, 10536.312, 418.199, 52912.927 25/03/28,14:36:04,17,08,1, 11.9,1,1, 4.048, 10536.296, 418.159, 52912.990 25/03/28,14:36:04,18,08,1, 11.9,1,1, 4.048, 10536.293, 418.171, 52912.948 25/03/28,14:36:04,19,08,1, 11.9,1,1, 4.048, 10536.290, 418.152, 52912.944 25/03/28,14:36:05,00,08,1, 11.9,1,1, 4.054, 10536.289, 418.152, 52912.944 25/03/28,14:36:05,01,08,1, 11.9,1,1, 4.054, 10536.276, 418.213, 52912.970 25/03/28,14:36:05,02,08,1, 11.9,1,1, 4.054, 10536.285, 418.208, 52912.945 25/03/28,14:36:05,03,08,1, 11.9,1,1, 4.054, 10536.296, 418.187, 52912.888 25/03/28,14:36:05,04,08,1, 11.9,1,1, 4.054, 10536.292, 418.171, 52912.939 25/03/28,14:36:05,05,08,1, 11.9,1,1, 4.054, 10536.274, 418.165, 52912.896 25/03/28,14:36:05,06,08,1, 11.9,1,1, 4.054, 10536.282, 418.162, 52912.833 25/03/28,14:36:05,07,08,1, 11.9,1,1, 4.054, 10536.257, 418.148, 52912.573 25/03/28,14:36:05,08,08,1, 11.9,1,1, 4.054, 10536.314, 418.155, 52912.696 25/03/28,14:36:05,09,08,1, 11.9,1,1, 4.054, 10536.274, 418.169, 52912.953 25/03/28,14:36:05,10,08,1, 11.9,1,1, 4.054, 10536.257, 418.166, 52913.003 25/03/28,14:36:05,11,08,1, 11.9,1,1, 4.054, 10536.278, 418.147, 52912.926 25/03/28,14:36:05,12,08,1, 11.9,1,1, 4.054, 10536.290, 418.183, 52913.006 25/03/28,14:36:05,13,08,1, 11.9,1,1, 4.054, 10536.256, 418.166, 52912.962 25/03/28,14:36:05,14,08,1, 11.9,1,1, 4.054, 10536.254, 418.159, 52912.902 25/03/28,14:36:05,15,08,1, 11.9,1,1, 4.054, 10536.284, 418.170, 52912.963 25/03/28,14:36:05,16,08,1, 11.9,1,1, 4.054, 10536.275, 418.182, 52912.994 25/03/28,14:36:05,17,08,1, 11.9,1,1, 4.054, 10536.262, 418.174, 52912.959 25/03/28,14:36:05,18,08,1, 11.9,1,1, 4.054, 10536.291, 418.131, 52913.002 25/03/28,14:36:05,19,08,1, 11.9,1,1, 4.054, 10536.247, 418.126, 52912.904 25/03/28,14:36:06,00,08,1, 11.9,1,1, 4.051, 10536.239, 418.126, 52912.904 25/03/28,14:36:06,01,08,1, 11.9,1,1, 4.051, 10536.260, 418.158, 52912.900 25/03/28,14:36:06,02,08,1, 11.9,1,1, 4.051, 10536.241, 418.177, 52912.960 25/03/28,14:36:06,03,08,1, 11.9,1,1, 4.051, 10536.235, 418.177, 52912.947 25/03/28,14:36:06,04,08,1, 11.9,1,1, 4.051, 10536.259, 418.176, 52912.965 25/03/28,14:36:06,05,08,1, 11.9,1,1, 4.051, 10536.260, 418.125, 52912.948 25/03/28,14:36:06,06,08,1, 11.9,1,1, 4.051, 10536.238, 418.122, 52912.918 25/03/28,14:36:06,07,08,1, 11.9,1,1, 4.051, 10536.235, 418.120, 52912.955 25/03/28,14:36:06,08,08,1, 11.9,1,1, 4.051, 10536.217, 418.169, 52912.958 25/03/28,14:36:06,09,08,1, 11.9,1,1, 4.051, 10536.278, 418.155, 52912.876 25/03/28,14:36:06,10,08,1, 11.9,1,1, 4.051, 10536.287, 418.161, 52912.953 25/03/28,14:36:06,11,08,1, 11.9,1,1, 4.051, 10536.255, 418.158, 52912.952 25/03/28,14:36:06,12,08,1, 11.9,1,1, 4.051, 10536.263, 418.155, 52912.925 25/03/28,14:36:06,13,08,1, 11.9,1,1, 4.051, 10536.228, 418.129, 52913.016 25/03/28,14:36:06,14,08,1, 11.9,1,1, 4.051, 10536.236, 418.165, 52913.008 25/03/28,14:36:06,15,08,1, 11.9,1,1, 4.051, 10536.217, 418.169, 52912.913 25/03/28,14:36:06,16,08,1, 11.9,1,1, 4.051, 10536.224, 418.203, 52912.917 25/03/28,14:36:06,17,08,1, 11.9,1,1, 4.051, 10536.209, 418.184, 52913.007 25/03/28,14:36:06,18,08,1, 11.9,1,1, 4.051, 10536.233, 418.140, 52912.939 25/03/28,14:36:06,19,08,1, 11.9,1,1, 4.051, 10536.263, 418.146, 52912.908 25/03/28,14:36:07,00,09,1, 11.9,1,1, 4.054, 10536.256, 418.146, 52912.908 25/03/28,14:36:07,01,09,1, 11.9,1,1, 4.054, 10536.259, 418.153, 52912.909 25/03/28,14:36:07,02,09,1, 11.9,1,1, 4.054, 10536.238, 418.148, 52913.017 25/03/28,14:36:07,03,09,1, 11.9,1,1, 4.054, 10536.223, 418.157, 52912.908 25/03/28,14:36:07,04,09,1, 11.9,1,1, 4.054, 10536.235, 418.152, 52912.971 25/03/28,14:36:07,05,09,1, 11.9,1,1, 4.054, 10536.239, 418.139, 52912.955 25/03/28,14:36:07,06,09,1, 11.9,1,1, 4.054, 10536.208, 418.111, 52912.967 25/03/28,14:36:07,07,09,1, 11.9,1,1, 4.054, 10536.229, 418.120, 52912.991 25/03/28,14:36:07,08,09,1, 11.9,1,1, 4.054, 10536.219, 418.132, 52912.941 25/03/28,14:36:07,09,09,1, 11.9,1,1, 4.054, 10536.215, 418.161, 52912.965 25/03/28,14:36:07,10,09,1, 11.9,1,1, 4.054, 10536.231, 418.168, 52912.972 25/03/28,14:36:07,11,09,1, 11.9,1,1, 4.054, 10536.239, 418.153, 52912.964 25/03/28,14:36:07,12,09,1, 11.9,1,1, 4.054, 10536.218, 418.154, 52912.987 25/03/28,14:36:07,13,09,1, 11.9,1,1, 4.054, 10536.258, 418.118, 52912.851 25/03/28,14:36:07,14,09,1, 11.9,1,1, 4.054, 10536.244, 418.117, 52912.970 25/03/28,14:36:07,15,09,1, 11.9,1,1, 4.054, 10536.207, 418.126, 52913.010 25/03/28,14:36:07,16,09,1, 11.9,1,1, 4.054, 10536.222, 418.168, 52913.002 25/03/28,14:36:07,17,09,1, 11.9,1,1, 4.054, 10536.197, 418.141, 52912.961 25/03/28,14:36:07,18,09,1, 11.9,1,1, 4.054, 10536.221, 418.136, 52912.966 25/03/28,14:36:07,19,09,1, 11.9,1,1, 4.054, 10536.210, 418.106, 52912.959 25/03/28,14:36:08,00,08,1, 11.9,1,1, 4.051, 10536.206, 418.106, 52912.959 25/03/28,14:36:08,01,08,1, 11.9,1,1, 4.051, 10536.205, 418.117, 52912.966 25/03/28,14:36:08,02,08,1, 11.9,1,1, 4.051, 10536.201, 418.110, 52913.021 25/03/28,14:36:08,03,08,1, 11.9,1,1, 4.051, 10536.197, 418.133, 52912.990 25/03/28,14:36:08,04,08,1, 11.9,1,1, 4.051, 10536.204, 418.162, 52912.995 25/03/28,14:36:08,05,08,1, 11.9,1,1, 4.051, 10536.163, 418.150, 52912.964 25/03/28,14:36:08,06,08,1, 11.9,1,1, 4.051, 10536.216, 418.116, 52912.820 25/03/28,14:36:08,07,08,1, 11.9,1,1, 4.051, 10536.217, 418.103, 52913.017 25/03/28,14:36:08,08,08,1, 11.9,1,1, 4.051, 10536.196, 418.100, 52912.797 25/03/28,14:36:08,09,08,1, 11.9,1,1, 4.051, 10536.205, 418.118, 52913.011 25/03/28,14:36:08,10,08,1, 11.9,1,1, 4.051, 10536.196, 418.138, 52912.984 25/03/28,14:36:08,11,08,1, 11.9,1,1, 4.051, 10536.180, 418.141, 52912.992 25/03/28,14:36:08,12,08,1, 11.9,1,1, 4.051, 10536.199, 418.135, 52913.063 25/03/28,14:36:08,13,08,1, 11.9,1,1, 4.051, 10536.198, 418.153, 52913.090 25/03/28,14:36:08,14,08,1, 11.9,1,1, 4.051, 10536.192, 418.094, 52912.977 25/03/28,14:36:08,15,08,1, 11.9,1,1, 4.051, 10536.203, 418.081, 52912.940 25/03/28,14:36:08,16,08,1, 11.9,1,1, 4.051, 10536.172, 418.103, 52912.975 25/03/28,14:36:08,17,08,1, 11.9,1,1, 4.051, 10536.194, 418.130, 52913.009 25/03/28,14:36:08,18,08,1, 11.9,1,1, 4.051, 10536.189, 418.135, 52912.946 25/03/28,14:36:08,19,08,1, 11.9,1,1, 4.051, 10536.184, 418.152, 52913.007 25/03/28,14:36:09,00,09,1, 11.9,1,1, 4.053, 10536.181, 418.152, 52913.007 25/03/28,14:36:09,01,09,1, 11.9,1,1, 4.053, 10536.172, 418.103, 52912.955 25/03/28,14:36:09,02,09,1, 11.9,1,1, 4.053, 10536.172, 418.111, 52913.018 25/03/28,14:36:09,03,09,1, 11.9,1,1, 4.053, 10536.145, 418.112, 52913.005 25/03/28,14:36:09,04,09,1, 11.9,1,1, 4.053, 10536.168, 418.125, 52912.947 25/03/28,14:36:09,05,09,1, 11.9,1,1, 4.053, 10536.179, 418.126, 52913.025 25/03/28,14:36:09,06,09,1, 11.9,1,1, 4.053, 10536.172, 418.124, 52912.942 25/03/28,14:36:09,07,09,1, 11.9,1,1, 4.053, 10536.169, 418.103, 52913.026 25/03/28,14:36:09,08,09,1, 11.9,1,1, 4.053, 10536.160, 418.100, 52913.000 25/03/28,14:36:09,09,09,1, 11.9,1,1, 4.053, 10536.144, 418.089, 52912.982 25/03/28,14:36:09,10,09,1, 11.9,1,1, 4.053, 10536.162, 418.123, 52913.051 25/03/28,14:36:09,11,09,1, 11.9,1,1, 4.053, 10536.155, 418.108, 52913.024 25/03/28,14:36:09,12,09,1, 11.9,1,1, 4.053, 10536.173, 418.117, 52912.977 25/03/28,14:36:09,13,09,1, 11.9,1,1, 4.053, 10536.160, 418.110, 52913.012 25/03/28,14:36:09,14,09,1, 11.9,1,1, 4.053, 10536.154, 418.102, 52913.025 25/03/28,14:36:09,15,09,1, 11.9,1,1, 4.053, 10536.191, 418.066, 52913.091 25/03/28,14:36:09,16,09,1, 11.9,1,1, 4.053, 10536.127, 418.070, 52913.063 25/03/28,14:36:09,17,09,1, 11.9,1,1, 4.053, 10536.143, 418.077, 52913.059 25/03/28,14:36:09,18,09,1, 11.9,1,1, 4.053, 10536.142, 418.103, 52913.028 25/03/28,14:36:09,19,09,1, 11.9,1,1, 4.053, 10536.139, 418.101, 52913.001 25/03/28,14:36:10,00,08,1, 11.9,1,1, 4.054, 10536.131, 418.101, 52913.001 25/03/28,14:36:10,01,08,1, 11.9,1,1, 4.054, 10536.145, 418.096, 52913.021 25/03/28,14:36:10,02,08,1, 11.9,1,1, 4.054, 10536.131, 418.070, 52913.027 25/03/28,14:36:10,03,08,1, 11.9,1,1, 4.054, 10536.133, 418.063, 52912.998 25/03/28,14:36:10,04,08,1, 11.9,1,1, 4.054, 10536.141, 418.101, 52913.055 25/03/28,14:36:10,05,08,1, 11.9,1,1, 4.054, 10536.140, 418.096, 52913.068 25/03/28,14:36:10,06,08,1, 11.9,1,1, 4.054, 10536.139, 418.129, 52913.055 25/03/28,14:36:10,07,08,1, 11.9,1,1, 4.054, 10536.127, 418.102, 52913.027 25/03/28,14:36:10,08,08,1, 11.9,1,1, 4.054, 10536.151, 418.096, 52913.205 25/03/28,14:36:10,09,08,1, 11.9,1,1, 4.054, 10536.154, 418.062, 52912.925 25/03/28,14:36:10,10,08,1, 11.9,1,1, 4.054, 10536.137, 418.066, 52912.918 25/03/28,14:36:10,11,08,1, 11.9,1,1, 4.054, 10536.147, 418.084, 52912.990 25/03/28,14:36:10,12,08,1, 11.9,1,1, 4.054, 10536.127, 418.099, 52912.971 25/03/28,14:36:10,13,08,1, 11.9,1,1, 4.054, 10536.125, 418.086, 52913.001 25/03/28,14:36:10,14,08,1, 11.9,1,1, 4.054, 10536.128, 418.085, 52913.086 25/03/28,14:36:10,15,08,1, 11.9,1,1, 4.054, 10536.119, 418.067, 52913.055 25/03/28,14:36:10,16,08,1, 11.9,1,1, 4.054, 10536.143, 418.058, 52913.027 25/03/28,14:36:10,17,08,1, 11.9,1,1, 4.054, 10536.113, 418.061, 52912.971 25/03/28,14:36:10,18,08,1, 11.9,1,1, 4.054, 10536.096, 418.075, 52913.074 25/03/28,14:36:10,19,08,1, 11.9,1,1, 4.054, 10536.118, 418.091, 52913.049 25/03/28,14:36:11,00,08,1, 12.0,1,1, 4.050, 10536.114, 418.091, 52913.049 25/03/28,14:36:11,01,08,1, 12.0,1,1, 4.050, 10536.129, 418.092, 52913.044 25/03/28,14:36:11,02,08,1, 12.0,1,1, 4.050, 10536.110, 418.067, 52913.009 25/03/28,14:36:11,03,08,1, 12.0,1,1, 4.050, 10536.097, 418.058, 52913.054 25/03/28,14:36:11,04,08,1, 12.0,1,1, 4.050, 10536.109, 418.052, 52913.052 25/03/28,14:36:11,05,08,1, 12.0,1,1, 4.050, 10536.116, 418.073, 52913.022 25/03/28,14:36:11,06,08,1, 12.0,1,1, 4.050, 10536.110, 418.108, 52913.051 25/03/28,14:36:11,07,08,1, 12.0,1,1, 4.050, 10536.107, 418.055, 52913.060 25/03/28,14:36:11,08,08,1, 12.0,1,1, 4.050, 10536.095, 418.037, 52912.981 25/03/28,14:36:11,09,08,1, 12.0,1,1, 4.050, 10536.094, 418.045, 52912.977 25/03/28,14:36:11,10,08,1, 12.0,1,1, 4.050, 10536.087, 418.056, 52912.985 25/03/28,14:36:11,11,08,1, 12.0,1,1, 4.050, 10536.091, 418.041, 52913.071 25/03/28,14:36:11,12,08,1, 12.0,1,1, 4.050, 10536.107, 418.081, 52913.051 25/03/28,14:36:11,13,08,1, 12.0,1,1, 4.050, 10536.086, 418.091, 52913.079 25/03/28,14:36:11,14,08,1, 12.0,1,1, 4.050, 10536.103, 418.067, 52913.092 25/03/28,14:36:11,15,08,1, 12.0,1,1, 4.050, 10536.083, 418.058, 52913.065 25/03/28,14:36:11,16,08,1, 12.0,1,1, 4.050, 10536.068, 418.053, 52913.066 25/03/28,14:36:11,17,08,1, 12.0,1,1, 4.050, 10536.065, 418.033, 52912.988 25/03/28,14:36:11,18,08,1, 12.0,1,1, 4.050, 10536.074, 418.051, 52913.021 25/03/28,14:36:11,19,08,1, 12.0,1,1, 4.050, 10536.062, 418.045, 52913.018 25/03/28,14:36:12,00,08,1, 11.9,1,1, 4.046, 10536.056, 418.045, 52913.018 25/03/28,14:36:12,01,08,1, 11.9,1,1, 4.046, 10536.070, 418.062, 52913.089 25/03/28,14:36:12,02,08,1, 11.9,1,1, 4.046, 10536.093, 418.012, 52913.032 25/03/28,14:36:12,03,08,1, 11.9,1,1, 4.046, 10536.065, 418.033, 52913.021 25/03/28,14:36:12,04,08,1, 11.9,1,1, 4.046, 10536.048, 418.050, 52913.023 25/03/28,14:36:12,05,08,1, 11.9,1,1, 4.046, 10536.047, 418.057, 52913.083 25/03/28,14:36:12,06,08,1, 11.9,1,1, 4.046, 10536.066, 418.055, 52913.010 25/03/28,14:36:12,07,08,1, 11.9,1,1, 4.046, 10536.083, 418.070, 52913.042 25/03/28,14:36:12,08,08,1, 11.9,1,1, 4.046, 10536.081, 418.066, 52913.087 25/03/28,14:36:12,09,08,1, 11.9,1,1, 4.046, 10536.061, 418.051, 52913.064 25/03/28,14:36:12,10,08,1, 11.9,1,1, 4.046, 10536.077, 418.028, 52913.096 25/03/28,14:36:12,11,08,1, 11.9,1,1, 4.046, 10536.050, 418.036, 52913.014 25/03/28,14:36:12,12,08,1, 11.9,1,1, 4.046, 10536.057, 418.041, 52912.996 25/03/28,14:36:12,13,08,1, 11.9,1,1, 4.046, 10536.082, 418.073, 52913.044 25/03/28,14:36:12,14,08,1, 11.9,1,1, 4.046, 10536.039, 418.051, 52913.035 25/03/28,14:36:12,15,08,1, 11.9,1,1, 4.046, 10536.084, 418.045, 52913.051 25/03/28,14:36:12,16,08,1, 11.9,1,1, 4.046, 10536.053, 418.044, 52913.071 25/03/28,14:36:12,17,08,1, 11.9,1,1, 4.046, 10536.039, 418.050, 52913.021 25/03/28,14:36:12,18,08,1, 11.9,1,1, 4.046, 10536.039, 418.041, 52913.017 25/03/28,14:36:12,19,08,1, 11.9,1,1, 4.046, 10536.045, 418.041, 52913.101 25/03/28,14:36:13,00,08,1, 11.9,1,1, 4.050, 10536.039, 418.041, 52913.101 25/03/28,14:36:13,01,08,1, 11.9,1,1, 4.050, 10536.069, 418.059, 52913.045 25/03/28,14:36:13,02,08,1, 11.9,1,1, 4.050, 10536.038, 418.035, 52913.089 25/03/28,14:36:13,03,08,1, 11.9,1,1, 4.050, 10536.049, 418.015, 52912.974 25/03/28,14:36:13,04,08,1, 11.9,1,1, 4.050, 10536.043, 418.035, 52912.975 25/03/28,14:36:13,05,08,1, 11.9,1,1, 4.050, 10536.048, 418.023, 52913.062 25/03/28,14:36:13,06,08,1, 11.9,1,1, 4.050, 10536.047, 418.065, 52913.024 25/03/28,14:36:13,07,08,1, 11.9,1,1, 4.050, 10536.049, 418.056, 52913.029 25/03/28,14:36:13,08,08,1, 11.9,1,1, 4.050, 10536.029, 418.057, 52913.061 25/03/28,14:36:13,09,08,1, 11.9,1,1, 4.050, 10536.047, 418.041, 52913.066 25/03/28,14:36:13,10,08,1, 11.9,1,1, 4.050, 10536.037, 418.015, 52913.058 25/03/28,14:36:13,11,08,1, 11.9,1,1, 4.050, 10536.016, 418.031, 52913.101 25/03/28,14:36:13,12,08,1, 11.9,1,1, 4.050, 10536.011, 418.025, 52913.056 25/03/28,14:36:13,13,08,1, 11.9,1,1, 4.050, 10536.022, 418.051, 52913.062 25/03/28,14:36:13,14,08,1, 11.9,1,1, 4.050, 10536.010, 418.053, 52913.072 25/03/28,14:36:13,15,08,1, 11.9,1,1, 4.050, 10536.030, 418.052, 52913.051 25/03/28,14:36:13,16,08,1, 11.9,1,1, 4.050, 10536.018, 418.030, 52913.076 25/03/28,14:36:13,17,08,1, 11.9,1,1, 4.050, 10536.038, 418.002, 52913.053 25/03/28,14:36:13,18,08,1, 11.9,1,1, 4.050, 10536.042, 418.029, 52913.018 25/03/28,14:36:13,19,08,1, 11.9,1,1, 4.050, 10536.005, 418.024, 52913.072 25/03/28,14:36:14,00,08,1, 11.9,1,1, 4.049, 10535.997, 418.024, 52913.072 25/03/28,14:36:14,01,08,1, 11.9,1,1, 4.049, 10536.047, 418.037, 52913.091 25/03/28,14:36:14,02,08,1, 11.9,1,1, 4.049, 10536.025, 418.058, 52913.077 25/03/28,14:36:14,03,08,1, 11.9,1,1, 4.049, 10536.033, 418.023, 52913.072 25/03/28,14:36:14,04,08,1, 11.9,1,1, 4.049, 10536.019, 418.047, 52913.024 25/03/28,14:36:14,05,08,1, 11.9,1,1, 4.049, 10536.010, 418.021, 52913.061 25/03/28,14:36:14,06,08,1, 11.9,1,1, 4.049, 10536.025, 418.036, 52913.050 25/03/28,14:36:14,07,08,1, 11.9,1,1, 4.049, 10535.985, 418.061, 52913.116 25/03/28,14:36:14,08,08,1, 11.9,1,1, 4.049, 10536.017, 418.063, 52913.092 25/03/28,14:36:14,09,08,1, 11.9,1,1, 4.049, 10536.039, 418.048, 52913.112 25/03/28,14:36:14,10,08,1, 11.9,1,1, 4.049, 10536.014, 418.054, 52913.090 25/03/28,14:36:14,11,08,1, 11.9,1,1, 4.049, 10536.009, 418.030, 52913.082 25/03/28,14:36:14,12,08,1, 11.9,1,1, 4.049, 10536.010, 418.047, 52913.068 25/03/28,14:36:14,13,08,1, 11.9,1,1, 4.049, 10536.014, 418.033, 52913.094 25/03/28,14:36:14,14,08,1, 11.9,1,1, 4.049, 10535.994, 418.056, 52913.080 25/03/28,14:36:14,15,08,1, 11.9,1,1, 4.049, 10536.013, 418.073, 52913.106 25/03/28,14:36:14,16,08,1, 11.9,1,1, 4.049, 10536.007, 418.024, 52913.107 25/03/28,14:36:14,17,08,1, 11.9,1,1, 4.049, 10536.020, 418.018, 52913.055 25/03/28,14:36:14,18,08,1, 11.9,1,1, 4.049, 10536.036, 418.015, 52913.045 25/03/28,14:36:14,19,08,1, 11.9,1,1, 4.049, 10535.991, 418.016, 52913.077 25/03/28,14:36:15,00,08,1, 12.0,1,1, 4.051, 10535.989, 418.016, 52913.077 25/03/28,14:36:15,01,08,1, 12.0,1,1, 4.051, 10536.018, 418.047, 52913.102 25/03/28,14:36:15,02,08,1, 12.0,1,1, 4.051, 10536.007, 418.049, 52913.139 25/03/28,14:36:15,03,08,1, 12.0,1,1, 4.051, 10536.015, 418.049, 52913.095 25/03/28,14:36:15,04,08,1, 12.0,1,1, 4.051, 10536.028, 418.019, 52913.127 25/03/28,14:36:15,05,08,1, 12.0,1,1, 4.051, 10536.003, 418.028, 52913.076 25/03/28,14:36:15,06,08,1, 12.0,1,1, 4.051, 10535.975, 418.054, 52913.035 25/03/28,14:36:15,07,08,1, 12.0,1,1, 4.051, 10536.012, 418.047, 52913.134 25/03/28,14:36:15,08,08,1, 12.0,1,1, 4.051, 10536.023, 418.056, 52913.105 25/03/28,14:36:15,09,08,1, 12.0,1,1, 4.051, 10536.001, 418.047, 52913.127 25/03/28,14:36:15,10,08,1, 12.0,1,1, 4.051, 10535.990, 418.001, 52913.126 25/03/28,14:36:15,11,08,1, 12.0,1,1, 4.051, 10535.996, 417.999, 52913.094 25/03/28,14:36:15,12,08,1, 12.0,1,1, 4.051, 10536.008, 418.001, 52913.063 25/03/28,14:36:15,13,08,1, 12.0,1,1, 4.051, 10535.995, 418.034, 52913.091 25/03/28,14:36:15,14,08,1, 12.0,1,1, 4.051, 10535.995, 418.047, 52913.097 25/03/28,14:36:15,15,08,1, 12.0,1,1, 4.051, 10536.006, 418.058, 52913.132 25/03/28,14:36:15,16,08,1, 12.0,1,1, 4.051, 10535.998, 418.029, 52913.096 25/03/28,14:36:15,17,08,1, 12.0,1,1, 4.051, 10535.996, 418.016, 52913.062 25/03/28,14:36:15,18,08,1, 12.0,1,1, 4.051, 10535.980, 418.013, 52913.061 25/03/28,14:36:15,19,08,1, 12.0,1,1, 4.051, 10535.991, 418.020, 52913.089 25/03/28,14:36:16,00,08,1, 11.9,1,1, 4.045, 10535.989, 418.020, 52913.089 25/03/28,14:36:16,01,08,1, 11.9,1,1, 4.045, 10535.995, 418.042, 52913.057 25/03/28,14:36:16,02,08,1, 11.9,1,1, 4.045, 10535.998, 418.021, 52913.126 25/03/28,14:36:16,03,08,1, 11.9,1,1, 4.045, 10536.001, 418.023, 52913.073 25/03/28,14:36:16,04,08,1, 11.9,1,1, 4.045, 10535.987, 417.991, 52913.124 25/03/28,14:36:16,05,08,1, 11.9,1,1, 4.045, 10535.980, 418.005, 52913.085 25/03/28,14:36:16,06,08,1, 11.9,1,1, 4.045, 10535.998, 418.015, 52913.067 25/03/28,14:36:16,07,08,1, 11.9,1,1, 4.045, 10535.995, 418.040, 52913.134 25/03/28,14:36:16,08,08,1, 11.9,1,1, 4.045, 10535.986, 418.029, 52913.092 25/03/28,14:36:16,09,08,1, 11.9,1,1, 4.045, 10535.990, 418.026, 52913.093 25/03/28,14:36:16,10,08,1, 11.9,1,1, 4.045, 10535.982, 418.011, 52913.070 25/03/28,14:36:16,11,08,1, 11.9,1,1, 4.045, 10535.962, 417.985, 52913.088 25/03/28,14:36:16,12,08,1, 11.9,1,1, 4.045, 10535.977, 418.000, 52913.070 25/03/28,14:36:16,13,08,1, 11.9,1,1, 4.045, 10535.984, 417.977, 52913.078 25/03/28,14:36:16,14,08,1, 11.9,1,1, 4.045, 10535.966, 417.999, 52913.102 25/03/28,14:36:16,15,08,1, 11.9,1,1, 4.045, 10535.982, 418.021, 52913.103 25/03/28,14:36:16,16,08,1, 11.9,1,1, 4.045, 10536.006, 417.996, 52913.152 25/03/28,14:36:16,17,08,1, 11.9,1,1, 4.045, 10535.951, 418.016, 52913.125 25/03/28,14:36:16,18,08,1, 11.9,1,1, 4.045, 10536.022, 417.969, 52913.132 25/03/28,14:36:16,19,08,1, 11.9,1,1, 4.045, 10535.992, 417.973, 52913.109 25/03/28,14:36:17,00,08,1, 11.8,1,1, 4.050, 10535.989, 417.973, 52913.109 25/03/28,14:36:17,01,08,1, 11.8,1,1, 4.050, 10535.997, 418.002, 52913.120 25/03/28,14:36:17,02,08,1, 11.8,1,1, 4.050, 10535.977, 417.999, 52913.088 25/03/28,14:36:17,03,08,1, 11.8,1,1, 4.050, 10535.997, 417.975, 52913.101 25/03/28,14:36:17,04,08,1, 11.8,1,1, 4.050, 10536.011, 417.960, 52913.072 25/03/28,14:36:17,05,08,1, 11.8,1,1, 4.050, 10535.986, 417.959, 52913.059 25/03/28,14:36:17,06,08,1, 11.8,1,1, 4.050, 10535.993, 417.942, 52913.078 25/03/28,14:36:17,07,08,1, 11.8,1,1, 4.050, 10536.013, 418.002, 52913.098 25/03/28,14:36:17,08,08,1, 11.8,1,1, 4.050, 10535.980, 417.970, 52913.094 25/03/28,14:36:17,09,08,1, 11.8,1,1, 4.050, 10535.985, 417.982, 52913.018 25/03/28,14:36:17,10,08,1, 11.8,1,1, 4.050, 10536.019, 417.972, 52913.104 25/03/28,14:36:17,11,08,1, 11.8,1,1, 4.050, 10535.995, 417.934, 52913.044 25/03/28,14:36:17,12,08,1, 11.8,1,1, 4.050, 10535.995, 417.949, 52913.123 25/03/28,14:36:17,13,08,1, 11.8,1,1, 4.050, 10535.995, 417.959, 52913.032 25/03/28,14:36:17,14,08,1, 11.8,1,1, 4.050, 10535.989, 417.963, 52913.057 25/03/28,14:36:17,15,08,1, 11.8,1,1, 4.050, 10535.994, 417.929, 52913.080 25/03/28,14:36:17,16,08,1, 11.8,1,1, 4.050, 10536.019, 417.929, 52913.075 25/03/28,14:36:17,17,08,1, 11.8,1,1, 4.050, 10535.994, 417.923, 52913.041 25/03/28,14:36:17,18,08,1, 11.8,1,1, 4.050, 10536.019, 417.920, 52913.054 25/03/28,14:36:17,19,08,1, 11.8,1,1, 4.050, 10535.998, 417.905, 52913.065 25/03/28,14:36:18,00,09,1, 11.8,1,1, 4.046, 10535.997, 417.905, 52913.065 25/03/28,14:36:18,01,09,1, 11.8,1,1, 4.046, 10536.005, 417.947, 52913.097 25/03/28,14:36:18,02,09,1, 11.8,1,1, 4.046, 10536.033, 417.919, 52913.059 25/03/28,14:36:18,03,09,1, 11.8,1,1, 4.046, 10536.027, 417.908, 52913.072 25/03/28,14:36:18,04,09,1, 11.8,1,1, 4.046, 10536.010, 417.909, 52913.063 25/03/28,14:36:18,05,09,1, 11.8,1,1, 4.046, 10536.016, 417.880, 52913.055 25/03/28,14:36:18,06,09,1, 11.8,1,1, 4.046, 10536.027, 417.892, 52913.065 25/03/28,14:36:18,07,09,1, 11.8,1,1, 4.046, 10535.992, 417.923, 52913.069 25/03/28,14:36:18,08,09,1, 11.8,1,1, 4.046, 10535.999, 417.935, 52913.095 25/03/28,14:36:18,09,09,1, 11.8,1,1, 4.046, 10536.012, 417.920, 52913.062 25/03/28,14:36:18,10,09,1, 11.8,1,1, 4.046, 10536.023, 417.925, 52913.086 25/03/28,14:36:18,11,09,1, 11.8,1,1, 4.046, 10535.994, 417.905, 52913.087 25/03/28,14:36:18,12,09,1, 11.8,1,1, 4.046, 10535.973, 417.901, 52913.078 25/03/28,14:36:18,13,09,1, 11.8,1,1, 4.046, 10536.006, 417.904, 52913.058 25/03/28,14:36:18,14,09,1, 11.8,1,1, 4.046, 10536.001, 417.915, 52913.062 25/03/28,14:36:18,15,09,1, 11.8,1,1, 4.046, 10536.021, 417.912, 52913.080 25/03/28,14:36:18,16,09,1, 11.8,1,1, 4.046, 10536.037, 417.900, 52913.096 25/03/28,14:36:18,17,09,1, 11.8,1,1, 4.046, 10536.022, 417.886, 52913.093 25/03/28,14:36:18,18,09,1, 11.8,1,1, 4.046, 10536.013, 417.878, 52913.008 25/03/28,14:36:18,19,09,1, 11.8,1,1, 4.046, 10536.000, 417.871, 52913.078 25/03/28,14:36:19,00,08,1, 11.9,1,1, 4.048, 10535.997, 417.871, 52913.078 25/03/28,14:36:19,01,08,1, 11.9,1,1, 4.048, 10536.021, 417.884, 52913.049 25/03/28,14:36:19,02,08,1, 11.9,1,1, 4.048, 10536.011, 417.907, 52913.078 25/03/28,14:36:19,03,08,1, 11.9,1,1, 4.048, 10536.015, 417.863, 52913.047 25/03/28,14:36:19,04,08,1, 11.9,1,1, 4.048, 10536.026, 417.866, 52913.018 25/03/28,14:36:19,05,08,1, 11.9,1,1, 4.048, 10536.033, 417.839, 52913.017 25/03/28,14:36:19,06,08,1, 11.9,1,1, 4.048, 10536.005, 417.865, 52913.047 25/03/28,14:36:19,07,08,1, 11.9,1,1, 4.048, 10536.020, 417.888, 52913.079 25/03/28,14:36:19,08,08,1, 11.9,1,1, 4.048, 10536.025, 417.882, 52913.068 25/03/28,14:36:19,09,08,1, 11.9,1,1, 4.048, 10536.034, 417.900, 52913.113 25/03/28,14:36:19,10,08,1, 11.9,1,1, 4.048, 10536.043, 417.878, 52913.049 25/03/28,14:36:19,11,08,1, 11.9,1,1, 4.048, 10535.997, 417.858, 52913.030 25/03/28,14:36:19,12,08,1, 11.9,1,1, 4.048, 10536.020, 417.852, 52913.010 25/03/28,14:36:19,13,08,1, 11.9,1,1, 4.048, 10536.006, 417.874, 52913.094 25/03/28,14:36:19,14,08,1, 11.9,1,1, 4.048, 10535.985, 417.879, 52913.069 25/03/28,14:36:19,15,08,1, 11.9,1,1, 4.048, 10536.020, 417.888, 52913.083 25/03/28,14:36:19,16,08,1, 11.9,1,1, 4.048, 10536.015, 417.883, 52913.047 25/03/28,14:36:19,17,08,1, 11.9,1,1, 4.048, 10536.014, 417.866, 52913.082 25/03/28,14:36:19,18,08,1, 11.9,1,1, 4.048, 10536.014, 417.813, 52912.982 25/03/28,14:36:19,19,08,1, 11.9,1,1, 4.048, 10536.012, 417.811, 52913.003 25/03/28,14:36:20,00,08,1, 11.9,1,1, 4.057, 10536.005, 417.811, 52913.003 25/03/28,14:36:20,01,08,1, 11.9,1,1, 4.057, 10535.999, 417.879, 52913.045 25/03/28,14:36:20,02,08,1, 11.9,1,1, 4.057, 10536.005, 417.863, 52913.034 25/03/28,14:36:20,03,08,1, 11.9,1,1, 4.057, 10536.017, 417.873, 52913.042 25/03/28,14:36:20,04,08,1, 11.9,1,1, 4.057, 10535.983, 417.855, 52913.070 25/03/28,14:36:20,05,08,1, 11.9,1,1, 4.057, 10536.022, 417.839, 52913.012 25/03/28,14:36:20,06,08,1, 11.9,1,1, 4.057, 10535.998, 417.834, 52913.049 25/03/28,14:36:20,07,08,1, 11.9,1,1, 4.057, 10536.000, 417.833, 52913.044 25/03/28,14:36:20,08,08,1, 11.9,1,1, 4.057, 10535.983, 417.856, 52913.057 25/03/28,14:36:20,09,08,1, 11.9,1,1, 4.057, 10535.999, 417.864, 52913.171 25/03/28,14:36:20,10,08,1, 11.9,1,1, 4.057, 10536.025, 417.839, 52913.079 25/03/28,14:36:20,11,08,1, 11.9,1,1, 4.057, 10536.010, 417.829, 52913.071 25/03/28,14:36:20,12,08,1, 11.9,1,1, 4.057, 10536.005, 417.802, 52913.028 25/03/28,14:36:20,13,08,1, 11.9,1,1, 4.057, 10535.993, 417.808, 52913.046 25/03/28,14:36:20,14,08,1, 11.9,1,1, 4.057, 10536.005, 417.842, 52913.036 25/03/28,14:36:20,15,08,1, 11.9,1,1, 4.057, 10535.986, 417.850, 52913.137 25/03/28,14:36:20,16,08,1, 11.9,1,1, 4.057, 10535.989, 417.843, 52913.114 25/03/28,14:36:20,17,08,1, 11.9,1,1, 4.057, 10536.002, 417.822, 52913.101 25/03/28,14:36:20,18,08,1, 11.9,1,1, 4.057, 10536.002, 417.794, 52913.061 25/03/28,14:36:20,19,08,1, 11.9,1,1, 4.057, 10535.976, 417.796, 52913.043 25/03/28,14:36:21,00,08,1, 11.9,1,1, 4.051, 10535.972, 417.796, 52913.043 25/03/28,14:36:21,01,08,1, 11.9,1,1, 4.051, 10536.011, 417.843, 52913.060 25/03/28,14:36:21,02,08,1, 11.9,1,1, 4.051, 10535.992, 417.835, 52913.097 25/03/28,14:36:21,03,08,1, 11.9,1,1, 4.051, 10536.003, 417.840, 52913.072 25/03/28,14:36:21,04,08,1, 11.9,1,1, 4.051, 10536.006, 417.799, 52913.075 25/03/28,14:36:21,05,08,1, 11.9,1,1, 4.051, 10535.997, 417.788, 52913.063 25/03/28,14:36:21,06,08,1, 11.9,1,1, 4.051, 10536.004, 417.796, 52913.051 25/03/28,14:36:21,07,08,1, 11.9,1,1, 4.051, 10535.982, 417.807, 52913.008 25/03/28,14:36:21,08,08,1, 11.9,1,1, 4.051, 10535.994, 417.804, 52913.019 25/03/28,14:36:21,09,08,1, 11.9,1,1, 4.051, 10536.002, 417.846, 52913.114 25/03/28,14:36:21,10,08,1, 11.9,1,1, 4.051, 10535.996, 417.823, 52913.125 25/03/28,14:36:21,11,08,1, 11.9,1,1, 4.051, 10536.001, 417.799, 52913.047 25/03/28,14:36:21,12,08,1, 11.9,1,1, 4.051, 10536.011, 417.770, 52913.080 25/03/28,14:36:21,13,08,1, 11.9,1,1, 4.051, 10536.006, 417.785, 52913.059 25/03/28,14:36:21,14,08,1, 11.9,1,1, 4.051, 10536.005, 417.777, 52913.111 25/03/28,14:36:21,15,08,1, 11.9,1,1, 4.051, 10536.006, 417.812, 52913.080 25/03/28,14:36:21,16,08,1, 11.9,1,1, 4.051, 10535.996, 417.826, 52913.115 25/03/28,14:36:21,17,08,1, 11.9,1,1, 4.051, 10536.004, 417.786, 52913.090 25/03/28,14:36:21,18,08,1, 11.9,1,1, 4.051, 10535.992, 417.782, 52913.039 25/03/28,14:36:21,19,08,1, 11.9,1,1, 4.051, 10535.993, 417.775, 52913.005 25/03/28,14:36:22,00,08,1, 11.9,1,1, 4.053, 10535.989, 417.775, 52913.005 25/03/28,14:36:22,01,08,1, 11.9,1,1, 4.053, 10535.998, 417.801, 52913.041 25/03/28,14:36:22,02,08,1, 11.9,1,1, 4.053, 10536.011, 417.797, 52913.100 25/03/28,14:36:22,03,08,1, 11.9,1,1, 4.053, 10535.992, 417.808, 52913.057 25/03/28,14:36:22,04,08,1, 11.9,1,1, 4.053, 10536.031, 417.751, 52913.045 25/03/28,14:36:22,05,08,1, 11.9,1,1, 4.053, 10536.004, 417.787, 52913.074 25/03/28,14:36:22,06,08,1, 11.9,1,1, 4.053, 10535.999, 417.753, 52913.010 25/03/28,14:36:22,07,08,1, 11.9,1,1, 4.053, 10536.022, 417.791, 52913.114 25/03/28,14:36:22,08,08,1, 11.9,1,1, 4.053, 10536.018, 417.779, 52913.095 25/03/28,14:36:22,09,08,1, 11.9,1,1, 4.053, 10536.006, 417.798, 52913.122 25/03/28,14:36:22,10,08,1, 11.9,1,1, 4.053, 10536.033, 417.817, 52913.105 25/03/28,14:36:22,11,08,1, 11.9,1,1, 4.053, 10536.017, 417.793, 52913.052 25/03/28,14:36:22,12,08,1, 11.9,1,1, 4.053, 10536.020, 417.780, 52913.079 25/03/28,14:36:22,13,08,1, 11.9,1,1, 4.053, 10536.007, 417.756, 52913.085 25/03/28,14:36:22,14,08,1, 11.9,1,1, 4.053, 10536.003, 417.782, 52913.054 25/03/28,14:36:22,15,08,1, 11.9,1,1, 4.053, 10536.018, 417.778, 52913.074 25/03/28,14:36:22,16,08,1, 11.9,1,1, 4.053, 10536.035, 417.809, 52913.082 25/03/28,14:36:22,17,08,1, 11.9,1,1, 4.053, 10536.006, 417.795, 52913.101 25/03/28,14:36:22,18,08,1, 11.9,1,1, 4.053, 10536.027, 417.757, 52913.061 25/03/28,14:36:22,19,08,1, 11.9,1,1, 4.053, 10536.003, 417.751, 52913.105 25/03/28,14:36:23,00,08,1, 11.9,1,1, 4.051, 10535.997, 417.751, 52913.105 25/03/28,14:36:23,01,08,1, 11.9,1,1, 4.051, 10536.013, 417.747, 52913.034 25/03/28,14:36:23,02,08,1, 11.9,1,1, 4.051, 10535.983, 417.781, 52912.980 25/03/28,14:36:23,03,08,1, 11.9,1,1, 4.051, 10536.059, 417.799, 52913.016 25/03/28,14:36:23,04,08,1, 11.9,1,1, 4.051, 10536.035, 417.779, 52912.980 25/03/28,14:36:23,05,08,1, 11.9,1,1, 4.051, 10536.049, 417.780, 52913.009 25/03/28,14:36:23,06,08,1, 11.9,1,1, 4.051, 10536.017, 417.761, 52913.025 25/03/28,14:36:23,07,08,1, 11.9,1,1, 4.051, 10536.039, 417.737, 52913.006 25/03/28,14:36:23,08,08,1, 11.9,1,1, 4.051, 10536.030, 417.769, 52913.076 25/03/28,14:36:23,09,08,1, 11.9,1,1, 4.051, 10536.024, 417.779, 52913.010 25/03/28,14:36:23,10,08,1, 11.9,1,1, 4.051, 10536.033, 417.763, 52913.124 25/03/28,14:36:23,11,08,1, 11.9,1,1, 4.051, 10536.037, 417.785, 52913.106 25/03/28,14:36:23,12,08,1, 11.9,1,1, 4.051, 10536.028, 417.759, 52913.059 25/03/28,14:36:23,13,08,1, 11.9,1,1, 4.051, 10536.035, 417.735, 52913.058 25/03/28,14:36:23,14,08,1, 11.9,1,1, 4.051, 10536.031, 417.735, 52913.073 25/03/28,14:36:23,15,08,1, 11.9,1,1, 4.051, 10536.042, 417.752, 52913.086 25/03/28,14:36:23,16,08,1, 11.9,1,1, 4.051, 10536.032, 417.767, 52913.104 25/03/28,14:36:23,17,08,1, 11.9,1,1, 4.051, 10536.033, 417.796, 52913.139 25/03/28,14:36:23,18,08,1, 11.9,1,1, 4.051, 10536.046, 417.755, 52913.056 25/03/28,14:36:23,19,08,1, 11.9,1,1, 4.051, 10536.043, 417.716, 52913.101 25/03/28,14:36:24,00,09,1, 12.0,1,1, 4.053, 10536.039, 417.716, 52913.101 25/03/28,14:36:24,01,09,1, 12.0,1,1, 4.053, 10536.037, 417.745, 52913.109 25/03/28,14:36:24,02,09,1, 12.0,1,1, 4.053, 10536.041, 417.733, 52913.049 25/03/28,14:36:24,03,09,1, 12.0,1,1, 4.053, 10536.054, 417.744, 52913.018 25/03/28,14:36:24,04,09,1, 12.0,1,1, 4.053, 10536.056, 417.745, 52913.030 25/03/28,14:36:24,05,09,1, 12.0,1,1, 4.053, 10536.054, 417.724, 52913.054 25/03/28,14:36:24,06,09,1, 12.0,1,1, 4.053, 10536.039, 417.719, 52913.105 25/03/28,14:36:24,07,09,1, 12.0,1,1, 4.053, 10536.046, 417.690, 52913.058 25/03/28,14:36:24,08,09,1, 12.0,1,1, 4.053, 10536.042, 417.735, 52913.047 25/03/28,14:36:24,09,09,1, 12.0,1,1, 4.053, 10536.044, 417.747, 52913.073 25/03/28,14:36:24,10,09,1, 12.0,1,1, 4.053, 10536.074, 417.748, 52913.089 25/03/28,14:36:24,11,09,1, 12.0,1,1, 4.053, 10536.056, 417.731, 52913.092 25/03/28,14:36:24,12,09,1, 12.0,1,1, 4.053, 10536.072, 417.714, 52913.133 25/03/28,14:36:24,13,09,1, 12.0,1,1, 4.053, 10536.038, 417.706, 52913.098 25/03/28,14:36:24,14,09,1, 12.0,1,1, 4.053, 10536.070, 417.702, 52913.074 25/03/28,14:36:24,15,09,1, 12.0,1,1, 4.053, 10536.057, 417.714, 52913.057 25/03/28,14:36:24,16,09,1, 12.0,1,1, 4.053, 10536.075, 417.722, 52913.128 25/03/28,14:36:24,17,09,1, 12.0,1,1, 4.053, 10536.065, 417.734, 52913.137 25/03/28,14:36:24,18,09,1, 12.0,1,1, 4.053, 10536.069, 417.697, 52913.045 25/03/28,14:36:24,19,09,1, 12.0,1,1, 4.053, 10536.063, 417.697, 52913.122 25/03/28,14:36:25,00,08,1, 11.9,1,1, 4.049, 10536.056, 417.697, 52913.122 25/03/28,14:36:25,01,08,1, 11.9,1,1, 4.049, 10536.069, 417.689, 52913.021 25/03/28,14:36:25,02,08,1, 11.9,1,1, 4.049, 10536.059, 417.709, 52913.109 25/03/28,14:36:25,03,08,1, 11.9,1,1, 4.049, 10536.076, 417.732, 52913.075 25/03/28,14:36:25,04,08,1, 11.9,1,1, 4.049, 10536.076, 417.711, 52913.059 25/03/28,14:36:25,05,08,1, 11.9,1,1, 4.049, 10536.080, 417.711, 52913.092 25/03/28,14:36:25,06,08,1, 11.9,1,1, 4.049, 10536.082, 417.692, 52913.074 25/03/28,14:36:25,07,08,1, 11.9,1,1, 4.049, 10536.078, 417.700, 52913.084 25/03/28,14:36:25,08,08,1, 11.9,1,1, 4.049, 10536.071, 417.685, 52913.019 25/03/28,14:36:25,09,08,1, 11.9,1,1, 4.049, 10536.065, 417.666, 52913.046 25/03/28,14:36:25,10,08,1, 11.9,1,1, 4.049, 10536.092, 417.691, 52913.064 25/03/28,14:36:25,11,08,1, 11.9,1,1, 4.049, 10536.098, 417.706, 52913.079 25/03/28,14:36:25,12,08,1, 11.9,1,1, 4.049, 10536.066, 417.668, 52913.076 25/03/28,14:36:25,13,08,1, 11.9,1,1, 4.049, 10536.053, 417.666, 52913.143 25/03/28,14:36:25,14,08,1, 11.9,1,1, 4.049, 10536.066, 417.652, 52913.074 25/03/28,14:36:25,15,08,1, 11.9,1,1, 4.049, 10536.064, 417.676, 52913.023 25/03/28,14:36:25,16,08,1, 11.9,1,1, 4.049, 10536.094, 417.671, 52913.057 25/03/28,14:36:25,17,08,1, 11.9,1,1, 4.049, 10536.072, 417.668, 52913.064 25/03/28,14:36:25,18,08,1, 11.9,1,1, 4.049, 10536.084, 417.660, 52913.092 25/03/28,14:36:25,19,08,1, 11.9,1,1, 4.049, 10536.084, 417.636, 52913.047 25/03/28,14:36:26,00,08,1, 11.8,1,1, 4.049, 10536.081, 417.636, 52913.047 25/03/28,14:36:26,01,08,1, 11.8,1,1, 4.049, 10536.060, 417.658, 52913.070 25/03/28,14:36:26,02,08,1, 11.8,1,1, 4.049, 10536.071, 417.641, 52913.094 25/03/28,14:36:26,03,08,1, 11.8,1,1, 4.049, 10536.067, 417.694, 52913.130 25/03/28,14:36:26,04,08,1, 11.8,1,1, 4.049, 10536.093, 417.664, 52913.039 25/03/28,14:36:26,05,08,1, 11.8,1,1, 4.049, 10536.100, 417.646, 52913.073 25/03/28,14:36:26,06,08,1, 11.8,1,1, 4.049, 10536.088, 417.649, 52913.096 25/03/28,14:36:26,07,08,1, 11.8,1,1, 4.049, 10536.088, 417.613, 52913.031 25/03/28,14:36:26,08,08,1, 11.8,1,1, 4.049, 10536.102, 417.604, 52913.014 25/03/28,14:36:26,09,08,1, 11.8,1,1, 4.049, 10536.076, 417.630, 52913.092 25/03/28,14:36:26,10,08,1, 11.8,1,1, 4.049, 10536.114, 417.646, 52913.151 25/03/28,14:36:26,11,08,1, 11.8,1,1, 4.049, 10536.076, 417.658, 52913.098 25/03/28,14:36:26,12,08,1, 11.8,1,1, 4.049, 10536.089, 417.631, 52913.037 25/03/28,14:36:26,13,08,1, 11.8,1,1, 4.049, 10536.090, 417.611, 52913.050 25/03/28,14:36:26,14,08,1, 11.8,1,1, 4.049, 10536.077, 417.586, 52913.083 25/03/28,14:36:26,15,08,1, 11.8,1,1, 4.049, 10536.085, 417.597, 52913.123 25/03/28,14:36:26,16,08,1, 11.8,1,1, 4.049, 10536.085, 417.618, 52913.055 25/03/28,14:36:26,17,08,1, 11.8,1,1, 4.049, 10536.062, 417.653, 52913.064 25/03/28,14:36:26,18,08,1, 11.8,1,1, 4.049, 10536.089, 417.620, 52913.086 25/03/28,14:36:26,19,08,1, 11.8,1,1, 4.049, 10536.093, 417.611, 52913.096 25/03/28,14:36:27,00,08,1, 11.9,1,1, 4.046, 10536.089, 417.611, 52913.096 25/03/28,14:36:27,01,08,1, 11.9,1,1, 4.046, 10536.097, 417.580, 52912.996 25/03/28,14:36:27,02,08,1, 11.9,1,1, 4.046, 10536.100, 417.568, 52912.999 25/03/28,14:36:27,03,08,1, 11.9,1,1, 4.046, 10536.117, 417.587, 52913.068 25/03/28,14:36:27,04,08,1, 11.9,1,1, 4.046, 10536.113, 417.599, 52913.036 25/03/28,14:36:27,05,08,1, 11.9,1,1, 4.046, 10536.124, 417.607, 52913.073 25/03/28,14:36:27,06,08,1, 11.9,1,1, 4.046, 10536.130, 417.576, 52913.050 25/03/28,14:36:27,07,08,1, 11.9,1,1, 4.046, 10536.122, 417.574, 52913.080 25/03/28,14:36:27,08,08,1, 11.9,1,1, 4.046, 10536.126, 417.552, 52913.053 25/03/28,14:36:27,09,08,1, 11.9,1,1, 4.046, 10536.105, 417.578, 52913.004 25/03/28,14:36:27,10,08,1, 11.9,1,1, 4.046, 10536.122, 417.594, 52913.083 25/03/28,14:36:27,11,08,1, 11.9,1,1, 4.046, 10536.128, 417.609, 52913.055 25/03/28,14:36:27,12,08,1, 11.9,1,1, 4.046, 10536.136, 417.606, 52913.073 25/03/28,14:36:27,13,08,1, 11.9,1,1, 4.046, 10536.142, 417.563, 52913.027 25/03/28,14:36:27,14,08,1, 11.9,1,1, 4.046, 10536.143, 417.559, 52913.095 25/03/28,14:36:27,15,08,1, 11.9,1,1, 4.046, 10536.118, 417.569, 52913.018 25/03/28,14:36:27,16,08,1, 11.9,1,1, 4.046, 10536.134, 417.597, 52913.038 25/03/28,14:36:27,17,08,1, 11.9,1,1, 4.046, 10536.144, 417.594, 52913.033 25/03/28,14:36:27,18,08,1, 11.9,1,1, 4.046, 10536.158, 417.610, 52913.098 25/03/28,14:36:27,19,08,1, 11.9,1,1, 4.046, 10536.181, 417.567, 52912.944 25/03/28,14:36:28,00,08,1, 11.9,1,1, 4.054, 10536.181, 417.567, 52912.944 25/03/28,14:36:28,01,08,1, 11.9,1,1, 4.054, 10536.126, 417.554, 52913.056 25/03/28,14:36:28,02,08,1, 11.9,1,1, 4.054, 10536.149, 417.568, 52913.069 25/03/28,14:36:28,03,08,1, 11.9,1,1, 4.054, 10536.107, 417.552, 52913.001 25/03/28,14:36:28,04,08,1, 11.9,1,1, 4.054, 10536.119, 417.600, 52913.097 25/03/28,14:36:28,05,08,1, 11.9,1,1, 4.054, 10536.152, 417.582, 52913.072 25/03/28,14:36:28,06,08,1, 11.9,1,1, 4.054, 10536.137, 417.561, 52913.039 25/03/28,14:36:28,07,08,1, 11.9,1,1, 4.054, 10536.129, 417.558, 52913.037 25/03/28,14:36:28,08,08,1, 11.9,1,1, 4.054, 10536.137, 417.547, 52913.046 25/03/28,14:36:28,09,08,1, 11.9,1,1, 4.054, 10536.126, 417.546, 52913.081 25/03/28,14:36:28,10,08,1, 11.9,1,1, 4.054, 10536.133, 417.578, 52913.053 25/03/28,14:36:28,11,08,1, 11.9,1,1, 4.054, 10536.141, 417.586, 52913.124 25/03/28,14:36:28,12,08,1, 11.9,1,1, 4.054, 10536.127, 417.577, 52913.074 25/03/28,14:36:28,13,08,1, 11.9,1,1, 4.054, 10536.158, 417.556, 52913.043 25/03/28,14:36:28,14,08,1, 11.9,1,1, 4.054, 10536.133, 417.534, 52913.106 25/03/28,14:36:28,15,08,1, 11.9,1,1, 4.054, 10536.129, 417.499, 52913.021 25/03/28,14:36:28,16,08,1, 11.9,1,1, 4.054, 10536.149, 417.538, 52913.048 25/03/28,14:36:28,17,08,1, 11.9,1,1, 4.054, 10536.133, 417.556, 52913.058 25/03/28,14:36:28,18,08,1, 11.9,1,1, 4.054, 10536.152, 417.565, 52913.041 25/03/28,14:36:28,19,08,1, 11.9,1,1, 4.054, 10536.162, 417.551, 52913.086 25/03/28,14:36:29,00,09,1, 11.9,1,1, 4.049, 10536.156, 417.551, 52913.086 25/03/28,14:36:29,01,09,1, 11.9,1,1, 4.049, 10536.152, 417.507, 52913.075 25/03/28,14:36:29,02,09,1, 11.9,1,1, 4.049, 10536.167, 417.519, 52913.045 25/03/28,14:36:29,03,09,1, 11.9,1,1, 4.049, 10536.148, 417.516, 52913.057 25/03/28,14:36:29,04,09,1, 11.9,1,1, 4.049, 10536.172, 417.532, 52913.099 25/03/28,14:36:29,05,09,1, 11.9,1,1, 4.049, 10536.173, 417.555, 52913.085 25/03/28,14:36:29,06,09,1, 11.9,1,1, 4.049, 10536.145, 417.535, 52913.034 25/03/28,14:36:29,07,09,1, 11.9,1,1, 4.049, 10536.177, 417.513, 52913.057 25/03/28,14:36:29,08,09,1, 11.9,1,1, 4.049, 10536.167, 417.478, 52912.978 25/03/28,14:36:29,09,09,1, 11.9,1,1, 4.049, 10536.159, 417.503, 52913.012 25/03/28,14:36:29,10,09,1, 11.9,1,1, 4.049, 10536.169, 417.530, 52913.012 25/03/28,14:36:29,11,09,1, 11.9,1,1, 4.049, 10536.172, 417.520, 52913.005 25/03/28,14:36:29,12,09,1, 11.9,1,1, 4.049, 10536.168, 417.544, 52912.992 25/03/28,14:36:29,13,09,1, 11.9,1,1, 4.049, 10536.172, 417.539, 52913.061 25/03/28,14:36:29,14,09,1, 11.9,1,1, 4.049, 10536.188, 417.508, 52913.051 25/03/28,14:36:29,15,09,1, 11.9,1,1, 4.049, 10536.196, 417.490, 52913.088 25/03/28,14:36:29,16,09,1, 11.9,1,1, 4.049, 10536.174, 417.534, 52913.301 25/03/28,14:36:29,17,09,1, 11.9,1,1, 4.049, 10536.198, 417.526, 52913.153 25/03/28,14:36:29,18,09,1, 11.9,1,1, 4.049, 10536.226, 417.523, 52913.081 25/03/28,14:36:29,19,09,1, 11.9,1,1, 4.049, 10536.215, 417.522, 52913.110 25/03/28,14:36:30,00,09,1, 11.9,1,1, 4.050, 10536.214, 417.522, 52913.110 25/03/28,14:36:30,01,09,1, 11.9,1,1, 4.050, 10536.238, 417.483, 52913.066 25/03/28,14:36:30,02,09,1, 11.9,1,1, 4.050, 10536.212, 417.495, 52913.070 25/03/28,14:36:30,03,09,1, 11.9,1,1, 4.050, 10536.244, 417.508, 52913.010 25/03/28,14:36:30,04,09,1, 11.9,1,1, 4.050, 10536.221, 417.514, 52913.089 25/03/28,14:36:30,05,09,1, 11.9,1,1, 4.050, 10536.214, 417.516, 52913.092 25/03/28,14:36:30,06,09,1, 11.9,1,1, 4.050, 10536.212, 417.500, 52913.093 25/03/28,14:36:30,07,09,1, 11.9,1,1, 4.050, 10536.200, 417.469, 52913.109 25/03/28,14:36:30,08,09,1, 11.9,1,1, 4.050, 10536.191, 417.466, 52913.103 25/03/28,14:36:30,09,09,1, 11.9,1,1, 4.050, 10536.197, 417.469, 52913.012 25/03/28,14:36:30,10,09,1, 11.9,1,1, 4.050, 10536.198, 417.480, 52913.029 25/03/28,14:36:30,11,09,1, 11.9,1,1, 4.050, 10536.214, 417.511, 52913.120 25/03/28,14:36:30,12,09,1, 11.9,1,1, 4.050, 10536.212, 417.490, 52913.058 25/03/28,14:36:30,13,09,1, 11.9,1,1, 4.050, 10536.204, 417.480, 52913.047 25/03/28,14:36:30,14,09,1, 11.9,1,1, 4.050, 10536.225, 417.457, 52913.046 25/03/28,14:36:30,15,09,1, 11.9,1,1, 4.050, 10536.220, 417.448, 52912.999 25/03/28,14:36:30,16,09,1, 11.9,1,1, 4.050, 10536.178, 417.446, 52913.037 25/03/28,14:36:30,17,09,1, 11.9,1,1, 4.050, 10536.183, 417.509, 52913.275 25/03/28,14:36:30,18,09,1, 11.9,1,1, 4.050, 10536.206, 417.501, 52913.089 25/03/28,14:36:30,19,09,1, 11.9,1,1, 4.050, 10536.227, 417.466, 52913.053 25/03/28,14:36:31,00,08,1, 11.9,1,1, 4.053, 10536.222, 417.466, 52913.053 25/03/28,14:36:31,01,08,1, 11.9,1,1, 4.053, 10536.201, 417.442, 52913.011 25/03/28,14:36:31,02,08,1, 11.9,1,1, 4.053, 10536.255, 417.438, 52913.035 25/03/28,14:36:31,03,08,1, 11.9,1,1, 4.053, 10536.257, 417.444, 52912.974 25/03/28,14:36:31,04,08,1, 11.9,1,1, 4.053, 10536.221, 417.445, 52913.004 25/03/28,14:36:31,05,08,1, 11.9,1,1, 4.053, 10536.199, 417.426, 52913.000 25/03/28,14:36:31,06,08,1, 11.9,1,1, 4.053, 10536.257, 417.449, 52913.017 25/03/28,14:36:31,07,08,1, 11.9,1,1, 4.053, 10536.258, 417.420, 52913.004 25/03/28,14:36:31,08,08,1, 11.9,1,1, 4.053, 10536.281, 417.391, 52913.000 25/03/28,14:36:31,09,08,1, 11.9,1,1, 4.053, 10536.239, 417.405, 52913.036 25/03/28,14:36:31,10,08,1, 11.9,1,1, 4.053, 10536.263, 417.402, 52913.080 25/03/28,14:36:31,11,08,1, 11.9,1,1, 4.053, 10536.273, 417.436, 52913.018 25/03/28,14:36:31,12,08,1, 11.9,1,1, 4.053, 10536.253, 417.455, 52913.057 25/03/28,14:36:31,13,08,1, 11.9,1,1, 4.053, 10536.277, 417.422, 52913.068 25/03/28,14:36:31,14,08,1, 11.9,1,1, 4.053, 10536.263, 417.414, 52913.107 25/03/28,14:36:31,15,08,1, 11.9,1,1, 4.053, 10536.267, 417.402, 52913.005 25/03/28,14:36:31,16,08,1, 11.9,1,1, 4.053, 10536.271, 417.382, 52912.989 25/03/28,14:36:31,17,08,1, 11.9,1,1, 4.053, 10536.279, 417.420, 52913.078 25/03/28,14:36:31,18,08,1, 11.9,1,1, 4.053, 10536.246, 417.434, 52913.044 25/03/28,14:36:31,19,08,1, 11.9,1,1, 4.053, 10536.277, 417.438, 52913.118 25/03/28,14:36:32,00,08,1, 11.9,1,1, 4.049, 10536.273, 417.438, 52913.118 25/03/28,14:36:32,01,08,1, 11.9,1,1, 4.049, 10536.312, 417.395, 52913.100 25/03/28,14:36:32,02,08,1, 11.9,1,1, 4.049, 10536.296, 417.371, 52913.090 25/03/28,14:36:32,03,08,1, 11.9,1,1, 4.049, 10536.291, 417.374, 52913.047 25/03/28,14:36:32,04,08,1, 11.9,1,1, 4.049, 10536.295, 417.376, 52913.098 25/03/28,14:36:32,05,08,1, 11.9,1,1, 4.049, 10536.299, 417.412, 52913.135 25/03/28,14:36:32,06,08,1, 11.9,1,1, 4.049, 10536.290, 417.413, 52912.840 25/03/28,14:36:32,07,08,1, 11.9,1,1, 4.049, 10536.255, 417.403, 52913.096 25/03/28,14:36:32,08,08,1, 11.9,1,1, 4.049, 10536.282, 417.366, 52913.110 25/03/28,14:36:32,09,08,1, 11.9,1,1, 4.049, 10536.282, 417.355, 52913.080 25/03/28,14:36:32,10,08,1, 11.9,1,1, 4.049, 10536.279, 417.362, 52913.100 25/03/28,14:36:32,11,08,1, 11.9,1,1, 4.049, 10536.288, 417.377, 52913.050 25/03/28,14:36:32,12,08,1, 11.9,1,1, 4.049, 10536.320, 417.403, 52913.094 25/03/28,14:36:32,13,08,1, 11.9,1,1, 4.049, 10536.318, 417.385, 52913.062 25/03/28,14:36:32,14,08,1, 11.9,1,1, 4.049, 10536.302, 417.378, 52913.066 25/03/28,14:36:32,15,08,1, 11.9,1,1, 4.049, 10536.295, 417.352, 52913.119 25/03/28,14:36:32,16,08,1, 11.9,1,1, 4.049, 10536.304, 417.338, 52912.999 25/03/28,14:36:32,17,08,1, 11.9,1,1, 4.049, 10536.277, 417.354, 52913.056 25/03/28,14:36:32,18,08,1, 11.9,1,1, 4.049, 10536.309, 417.364, 52913.090 25/03/28,14:36:32,19,08,1, 11.9,1,1, 4.049, 10536.312, 417.408, 52913.098 25/03/28,14:36:33,00,08,1, 11.9,1,1, 4.050, 10536.306, 417.408, 52913.098 25/03/28,14:36:33,01,08,1, 11.9,1,1, 4.050, 10536.320, 417.379, 52913.066 25/03/28,14:36:33,02,08,1, 11.9,1,1, 4.050, 10536.330, 417.333, 52913.006 25/03/28,14:36:33,03,08,1, 11.9,1,1, 4.050, 10536.344, 417.338, 52912.994 25/03/28,14:36:33,04,08,1, 11.9,1,1, 4.050, 10536.313, 417.358, 52913.011 25/03/28,14:36:33,05,08,1, 11.9,1,1, 4.050, 10536.318, 417.344, 52913.056 25/03/28,14:36:33,06,08,1, 11.9,1,1, 4.050, 10536.329, 417.348, 52913.089 25/03/28,14:36:33,07,08,1, 11.9,1,1, 4.050, 10536.319, 417.355, 52913.078 25/03/28,14:36:33,08,08,1, 11.9,1,1, 4.050, 10536.319, 417.336, 52913.106 25/03/28,14:36:33,09,08,1, 11.9,1,1, 4.050, 10536.339, 417.318, 52913.061 25/03/28,14:36:33,10,08,1, 11.9,1,1, 4.050, 10536.320, 417.324, 52913.013 25/03/28,14:36:33,11,08,1, 11.9,1,1, 4.050, 10536.348, 417.341, 52913.016 25/03/28,14:36:33,12,08,1, 11.9,1,1, 4.050, 10536.330, 417.359, 52913.069 25/03/28,14:36:33,13,08,1, 11.9,1,1, 4.050, 10536.340, 417.370, 52913.086 25/03/28,14:36:33,14,08,1, 11.9,1,1, 4.050, 10536.344, 417.362, 52913.096 25/03/28,14:36:33,15,08,1, 11.9,1,1, 4.050, 10536.348, 417.299, 52913.062 25/03/28,14:36:33,16,08,1, 11.9,1,1, 4.050, 10536.331, 417.309, 52913.090 25/03/28,14:36:33,17,08,1, 11.9,1,1, 4.050, 10536.329, 417.307, 52913.021 25/03/28,14:36:33,18,08,1, 11.9,1,1, 4.050, 10536.329, 417.329, 52913.078 25/03/28,14:36:33,19,08,1, 11.9,1,1, 4.050, 10536.358, 417.342, 52913.105 25/03/28,14:36:34,00,08,1, 11.9,1,1, 4.051, 10536.356, 417.342, 52913.105 25/03/28,14:36:34,01,08,1, 11.9,1,1, 4.051, 10536.368, 417.329, 52913.068 25/03/28,14:36:34,02,08,1, 11.9,1,1, 4.051, 10536.344, 417.336, 52913.122 25/03/28,14:36:34,03,08,1, 11.9,1,1, 4.051, 10536.340, 417.294, 52913.032 25/03/28,14:36:34,04,08,1, 11.9,1,1, 4.051, 10536.368, 417.303, 52913.088 25/03/28,14:36:34,05,08,1, 11.9,1,1, 4.051, 10536.334, 417.312, 52913.043 25/03/28,14:36:34,06,08,1, 11.9,1,1, 4.051, 10536.357, 417.324, 52913.068 25/03/28,14:36:34,07,08,1, 11.9,1,1, 4.051, 10536.376, 417.339, 52913.153 25/03/28,14:36:34,08,08,1, 11.9,1,1, 4.051, 10536.373, 417.318, 52913.123 25/03/28,14:36:34,09,08,1, 11.9,1,1, 4.051, 10536.380, 417.326, 52913.104 25/03/28,14:36:34,10,08,1, 11.9,1,1, 4.051, 10536.386, 417.297, 52913.080 25/03/28,14:36:34,11,08,1, 11.9,1,1, 4.051, 10536.393, 417.311, 52913.090 25/03/28,14:36:34,12,08,1, 11.9,1,1, 4.051, 10536.388, 417.325, 52913.032 25/03/28,14:36:34,13,08,1, 11.9,1,1, 4.051, 10536.392, 417.333, 52913.048 25/03/28,14:36:34,14,08,1, 11.9,1,1, 4.051, 10536.382, 417.332, 52913.079 25/03/28,14:36:34,15,08,1, 11.9,1,1, 4.051, 10536.383, 417.320, 52913.115 25/03/28,14:36:34,16,08,1, 11.9,1,1, 4.051, 10536.396, 417.298, 52913.140 25/03/28,14:36:34,17,08,1, 11.9,1,1, 4.051, 10536.390, 417.269, 52913.157 25/03/28,14:36:34,18,08,1, 11.9,1,1, 4.051, 10536.375, 417.295, 52913.024 25/03/28,14:36:34,19,08,1, 11.9,1,1, 4.051, 10536.366, 417.304, 52913.045 25/03/28,14:36:35,00,07,1, 11.9,1,1, 4.054, 10536.364, 417.304, 52913.045 25/03/28,14:36:35,01,07,1, 11.9,1,1, 4.054, 10536.403, 417.339, 52913.104 25/03/28,14:36:35,02,07,1, 11.9,1,1, 4.054, 10536.387, 417.302, 52913.144 25/03/28,14:36:35,03,07,1, 11.9,1,1, 4.054, 10536.380, 417.288, 52913.135 25/03/28,14:36:35,04,07,1, 11.9,1,1, 4.054, 10536.401, 417.277, 52913.097 25/03/28,14:36:35,05,07,1, 11.9,1,1, 4.054, 10536.410, 417.284, 52913.126 25/03/28,14:36:35,06,07,1, 11.9,1,1, 4.054, 10536.400, 417.310, 52913.068 25/03/28,14:36:35,07,07,1, 11.9,1,1, 4.054, 10536.409, 417.298, 52913.079 25/03/28,14:36:35,08,07,1, 11.9,1,1, 4.054, 10536.433, 417.305, 52913.102 25/03/28,14:36:35,09,07,1, 11.9,1,1, 4.054, 10536.398, 417.288, 52913.110 25/03/28,14:36:35,10,07,1, 11.9,1,1, 4.054, 10536.432, 417.271, 52913.090 25/03/28,14:36:35,11,07,1, 11.9,1,1, 4.054, 10536.420, 417.252, 52913.027 25/03/28,14:36:35,12,07,1, 11.9,1,1, 4.054, 10536.394, 417.302, 52913.027 25/03/28,14:36:35,13,07,1, 11.9,1,1, 4.054, 10536.438, 417.307, 52913.117 25/03/28,14:36:35,14,07,1, 11.9,1,1, 4.054, 10536.416, 417.309, 52913.095 25/03/28,14:36:35,15,07,1, 11.9,1,1, 4.054, 10536.422, 417.306, 52913.036 25/03/28,14:36:35,16,07,1, 11.9,1,1, 4.054, 10536.429, 417.267, 52913.032 25/03/28,14:36:35,17,07,1, 11.9,1,1, 4.054, 10536.422, 417.257, 52913.075 25/03/28,14:36:35,18,07,1, 11.9,1,1, 4.054, 10536.431, 417.250, 52913.037 25/03/28,14:36:35,19,07,1, 11.9,1,1, 4.054, 10536.438, 417.282, 52913.049 25/03/28,14:36:36,00,07,1, 12.0,1,1, 4.051, 10536.431, 417.282, 52913.049 25/03/28,14:36:36,01,07,1, 12.0,1,1, 4.051, 10536.438, 417.284, 52913.067 25/03/28,14:36:36,02,07,1, 12.0,1,1, 4.051, 10536.434, 417.276, 52913.072 25/03/28,14:36:36,03,07,1, 12.0,1,1, 4.051, 10536.432, 417.263, 52913.034 25/03/28,14:36:36,04,07,1, 12.0,1,1, 4.051, 10536.434, 417.262, 52913.089 25/03/28,14:36:36,05,07,1, 12.0,1,1, 4.051, 10536.436, 417.279, 52913.141 25/03/28,14:36:36,06,07,1, 12.0,1,1, 4.051, 10536.435, 417.255, 52913.090 25/03/28,14:36:36,07,07,1, 12.0,1,1, 4.051, 10536.452, 417.271, 52913.066 25/03/28,14:36:36,08,07,1, 12.0,1,1, 4.051, 10536.468, 417.259, 52913.090 25/03/28,14:36:36,09,07,1, 12.0,1,1, 4.051, 10536.448, 417.275, 52913.116 25/03/28,14:36:36,10,07,1, 12.0,1,1, 4.051, 10536.439, 417.253, 52913.149 25/03/28,14:36:36,11,07,1, 12.0,1,1, 4.051, 10536.442, 417.238, 52913.068 25/03/28,14:36:36,12,07,1, 12.0,1,1, 4.051, 10536.457, 417.241, 52913.074 25/03/28,14:36:36,13,07,1, 12.0,1,1, 4.051, 10536.449, 417.272, 52913.078 25/03/28,14:36:36,14,07,1, 12.0,1,1, 4.051, 10536.468, 417.252, 52913.149 25/03/28,14:36:36,15,07,1, 12.0,1,1, 4.051, 10536.461, 417.250, 52913.044 25/03/28,14:36:36,16,07,1, 12.0,1,1, 4.051, 10536.490, 417.238, 52913.110 25/03/28,14:36:36,17,07,1, 12.0,1,1, 4.051, 10536.468, 417.219, 52913.101 25/03/28,14:36:36,18,07,1, 12.0,1,1, 4.051, 10536.457, 417.228, 52913.087 25/03/28,14:36:36,19,07,1, 12.0,1,1, 4.051, 10536.472, 417.235, 52913.111 25/03/28,14:36:37,00,07,1, 12.0,1,1, 4.046, 10536.464, 417.235, 52913.111 25/03/28,14:36:37,01,07,1, 12.0,1,1, 4.046, 10536.493, 417.249, 52913.120 25/03/28,14:36:37,02,07,1, 12.0,1,1, 4.046, 10536.467, 417.258, 52913.113 25/03/28,14:36:37,03,07,1, 12.0,1,1, 4.046, 10536.466, 417.221, 52913.192 25/03/28,14:36:37,04,07,1, 12.0,1,1, 4.046, 10536.468, 417.206, 52913.150 25/03/28,14:36:37,05,07,1, 12.0,1,1, 4.046, 10536.478, 417.239, 52913.168 25/03/28,14:36:37,06,07,1, 12.0,1,1, 4.046, 10536.477, 417.250, 52913.141 25/03/28,14:36:37,07,07,1, 12.0,1,1, 4.046, 10536.493, 417.237, 52913.100 25/03/28,14:36:37,08,07,1, 12.0,1,1, 4.046, 10536.493, 417.231, 52913.108 25/03/28,14:36:37,09,07,1, 12.0,1,1, 4.046, 10536.497, 417.234, 52913.082 25/03/28,14:36:37,10,07,1, 12.0,1,1, 4.046, 10536.512, 417.206, 52913.120 25/03/28,14:36:37,11,07,1, 12.0,1,1, 4.046, 10536.514, 417.202, 52913.038 25/03/28,14:36:37,12,07,1, 12.0,1,1, 4.046, 10536.506, 417.228, 52913.102 25/03/28,14:36:37,13,07,1, 12.0,1,1, 4.046, 10536.500, 417.235, 52913.132 25/03/28,14:36:37,14,07,1, 12.0,1,1, 4.046, 10536.527, 417.261, 52913.161 25/03/28,14:36:37,15,07,1, 12.0,1,1, 4.046, 10536.511, 417.208, 52913.180 25/03/28,14:36:37,16,07,1, 12.0,1,1, 4.046, 10536.505, 417.201, 52913.118 25/03/28,14:36:37,17,07,1, 12.0,1,1, 4.046, 10536.506, 417.196, 52913.137 25/03/28,14:36:37,18,07,1, 12.0,1,1, 4.046, 10536.521, 417.201, 52913.074 25/03/28,14:36:37,19,07,1, 12.0,1,1, 4.046, 10536.491, 417.200, 52913.125 25/03/28,14:36:38,00,07,1, 11.9,1,1, 4.046, 10536.489, 417.200, 52913.125 25/03/28,14:36:38,01,07,1, 11.9,1,1, 4.046, 10536.521, 417.218, 52913.138 25/03/28,14:36:38,02,07,1, 11.9,1,1, 4.046, 10536.541, 417.235, 52913.154 25/03/28,14:36:38,03,07,1, 11.9,1,1, 4.046, 10536.508, 417.196, 52913.194 25/03/28,14:36:38,04,07,1, 11.9,1,1, 4.046, 10536.529, 417.187, 52913.072 25/03/28,14:36:38,05,07,1, 11.9,1,1, 4.046, 10536.527, 417.199, 52913.146 25/03/28,14:36:38,06,07,1, 11.9,1,1, 4.046, 10536.537, 417.185, 52913.173 25/03/28,14:36:38,07,07,1, 11.9,1,1, 4.046, 10536.519, 417.188, 52913.092 25/03/28,14:36:38,08,07,1, 11.9,1,1, 4.046, 10536.536, 417.208, 52913.147 25/03/28,14:36:38,09,07,1, 11.9,1,1, 4.046, 10536.553, 417.194, 52913.138 25/03/28,14:36:38,10,07,1, 11.9,1,1, 4.046, 10536.523, 417.176, 52913.102 25/03/28,14:36:38,11,07,1, 11.9,1,1, 4.046, 10536.492, 417.180, 52913.203 25/03/28,14:36:38,12,07,1, 11.9,1,1, 4.046, 10536.541, 417.177, 52913.113 25/03/28,14:36:38,13,07,1, 11.9,1,1, 4.046, 10536.537, 417.199, 52913.087 25/03/28,14:36:38,14,07,1, 11.9,1,1, 4.046, 10536.514, 417.190, 52913.152 25/03/28,14:36:38,15,07,1, 11.9,1,1, 4.046, 10536.533, 417.204, 52913.219 25/03/28,14:36:38,16,07,1, 11.9,1,1, 4.046, 10536.552, 417.195, 52913.181 25/03/28,14:36:38,17,07,1, 11.9,1,1, 4.046, 10536.523, 417.178, 52913.101 25/03/28,14:36:38,18,07,1, 11.9,1,1, 4.046, 10536.551, 417.173, 52913.155 25/03/28,14:36:38,19,07,1, 11.9,1,1, 4.046, 10536.536, 417.184, 52913.186 25/03/28,14:36:39,00,07,1, 11.9,1,1, 4.051, 10536.531, 417.184, 52913.186 25/03/28,14:36:39,01,07,1, 11.9,1,1, 4.051, 10536.565, 417.190, 52913.131 25/03/28,14:36:39,02,07,1, 11.9,1,1, 4.051, 10536.545, 417.196, 52913.136 25/03/28,14:36:39,03,07,1, 11.9,1,1, 4.051, 10536.583, 417.168, 52913.142 25/03/28,14:36:39,04,07,1, 11.9,1,1, 4.051, 10536.588, 417.147, 52913.169 25/03/28,14:36:39,05,07,1, 11.9,1,1, 4.051, 10536.579, 417.142, 52913.140 25/03/28,14:36:39,06,07,1, 11.9,1,1, 4.051, 10536.570, 417.159, 52913.148 25/03/28,14:36:39,07,07,1, 11.9,1,1, 4.051, 10536.571, 417.194, 52913.132 25/03/28,14:36:39,08,07,1, 11.9,1,1, 4.051, 10536.597, 417.203, 52913.163 25/03/28,14:36:39,09,07,1, 11.9,1,1, 4.051, 10536.584, 417.154, 52913.141 25/03/28,14:36:39,10,07,1, 11.9,1,1, 4.051, 10536.606, 417.147, 52913.102 25/03/28,14:36:39,11,07,1, 11.9,1,1, 4.051, 10536.565, 417.157, 52913.165 25/03/28,14:36:39,12,07,1, 11.9,1,1, 4.051, 10536.590, 417.126, 52913.117 25/03/28,14:36:39,13,07,1, 11.9,1,1, 4.051, 10536.581, 417.164, 52913.181 25/03/28,14:36:39,14,07,1, 11.9,1,1, 4.051, 10536.602, 417.167, 52913.109 25/03/28,14:36:39,15,07,1, 11.9,1,1, 4.051, 10536.600, 417.185, 52913.198 25/03/28,14:36:39,16,07,1, 11.9,1,1, 4.051, 10536.601, 417.150, 52913.098 25/03/28,14:36:39,17,07,1, 11.9,1,1, 4.051, 10536.593, 417.145, 52913.135 25/03/28,14:36:39,18,07,1, 11.9,1,1, 4.051, 10536.582, 417.121, 52913.194 25/03/28,14:36:39,19,07,1, 11.9,1,1, 4.051, 10536.599, 417.150, 52913.220 25/03/28,14:36:40,00,07,1, 11.9,1,1, 4.057, 10536.598, 417.150, 52913.220 25/03/28,14:36:40,01,07,1, 11.9,1,1, 4.057, 10536.619, 417.156, 52913.175 25/03/28,14:36:40,02,07,1, 11.9,1,1, 4.057, 10536.617, 417.159, 52913.181 25/03/28,14:36:40,03,07,1, 11.9,1,1, 4.057, 10536.611, 417.146, 52913.173 25/03/28,14:36:40,04,07,1, 11.9,1,1, 4.057, 10536.601, 417.135, 52913.203 25/03/28,14:36:40,05,07,1, 11.9,1,1, 4.057, 10536.597, 417.134, 52913.162 25/03/28,14:36:40,06,07,1, 11.9,1,1, 4.057, 10536.615, 417.138, 52913.201 25/03/28,14:36:40,07,07,1, 11.9,1,1, 4.057, 10536.592, 417.155, 52913.187 25/03/28,14:36:40,08,07,1, 11.9,1,1, 4.057, 10536.621, 417.162, 52913.204 25/03/28,14:36:40,09,07,1, 11.9,1,1, 4.057, 10536.600, 417.133, 52913.143 25/03/28,14:36:40,10,07,1, 11.9,1,1, 4.057, 10536.612, 417.107, 52913.144 25/03/28,14:36:40,11,07,1, 11.9,1,1, 4.057, 10536.626, 417.114, 52913.169 25/03/28,14:36:40,12,07,1, 11.9,1,1, 4.057, 10536.640, 417.114, 52913.084 25/03/28,14:36:40,13,07,1, 11.9,1,1, 4.057, 10536.614, 417.113, 52913.137 25/03/28,14:36:40,14,07,1, 11.9,1,1, 4.057, 10536.620, 417.158, 52913.155 25/03/28,14:36:40,15,07,1, 11.9,1,1, 4.057, 10536.617, 417.135, 52913.139 25/03/28,14:36:40,16,07,1, 11.9,1,1, 4.057, 10536.632, 417.129, 52913.108 25/03/28,14:36:40,17,07,1, 11.9,1,1, 4.057, 10536.635, 417.106, 52913.105 25/03/28,14:36:40,18,07,1, 11.9,1,1, 4.057, 10536.625, 417.116, 52913.138 25/03/28,14:36:40,19,07,1, 11.9,1,1, 4.057, 10536.641, 417.116, 52913.200 25/03/28,14:36:41,00,07,1, 11.8,1,1, 4.051, 10536.640, 417.116, 52913.200 25/03/28,14:36:41,01,07,1, 11.8,1,1, 4.051, 10536.639, 417.137, 52913.210 25/03/28,14:36:41,02,07,1, 11.8,1,1, 4.051, 10536.624, 417.132, 52913.180 25/03/28,14:36:41,03,07,1, 11.8,1,1, 4.051, 10536.648, 417.103, 52913.050 25/03/28,14:36:41,04,07,1, 11.8,1,1, 4.051, 10536.632, 417.091, 52913.079 25/03/28,14:36:41,05,07,1, 11.8,1,1, 4.051, 10536.626, 417.070, 52913.170 25/03/28,14:36:41,06,07,1, 11.8,1,1, 4.051, 10536.622, 417.107, 52913.141 25/03/28,14:36:41,07,07,1, 11.8,1,1, 4.051, 10536.633, 417.119, 52913.127 25/03/28,14:36:41,08,07,1, 11.8,1,1, 4.051, 10536.642, 417.133, 52913.244 25/03/28,14:36:41,09,07,1, 11.8,1,1, 4.051, 10536.655, 417.092, 52913.209 25/03/28,14:36:41,10,07,1, 11.8,1,1, 4.051, 10536.645, 417.083, 52913.166 25/03/28,14:36:41,11,07,1, 11.8,1,1, 4.051, 10536.631, 417.092, 52913.194 25/03/28,14:36:41,12,07,1, 11.8,1,1, 4.051, 10536.657, 417.070, 52913.115 25/03/28,14:36:41,13,07,1, 11.8,1,1, 4.051, 10536.634, 417.105, 52913.127 25/03/28,14:36:41,14,07,1, 11.8,1,1, 4.051, 10536.652, 417.109, 52913.139 25/03/28,14:36:41,15,07,1, 11.8,1,1, 4.051, 10536.647, 417.110, 52913.161 25/03/28,14:36:41,16,07,1, 11.8,1,1, 4.051, 10536.661, 417.102, 52913.144 25/03/28,14:36:41,17,07,1, 11.8,1,1, 4.051, 10536.652, 417.092, 52913.175 25/03/28,14:36:41,18,07,1, 11.8,1,1, 4.051, 10536.640, 417.064, 52913.125 25/03/28,14:36:41,19,07,1, 11.8,1,1, 4.051, 10536.659, 417.046, 52913.200 25/03/28,14:36:42,00,08,1, 11.9,1,1, 4.051, 10536.656, 417.046, 52913.200 25/03/28,14:36:42,01,08,1, 11.9,1,1, 4.051, 10536.653, 417.091, 52913.175 25/03/28,14:36:42,02,08,1, 11.9,1,1, 4.051, 10536.650, 417.083, 52913.220 25/03/28,14:36:42,03,08,1, 11.9,1,1, 4.051, 10536.662, 417.065, 52913.172 25/03/28,14:36:42,04,08,1, 11.9,1,1, 4.051, 10536.656, 417.054, 52913.201 25/03/28,14:36:42,05,08,1, 11.9,1,1, 4.051, 10536.660, 417.069, 52913.162 25/03/28,14:36:42,06,08,1, 11.9,1,1, 4.051, 10536.654, 417.070, 52913.166 25/03/28,14:36:42,07,08,1, 11.9,1,1, 4.051, 10536.668, 417.099, 52913.156 25/03/28,14:36:42,08,08,1, 11.9,1,1, 4.051, 10536.739, 417.074, 52913.087 25/03/28,14:36:42,09,08,1, 11.9,1,1, 4.051, 10536.663, 417.073, 52913.210 25/03/28,14:36:42,10,08,1, 11.9,1,1, 4.051, 10536.685, 417.071, 52913.178 25/03/28,14:36:42,11,08,1, 11.9,1,1, 4.051, 10536.675, 417.033, 52913.259 25/03/28,14:36:42,12,08,1, 11.9,1,1, 4.051, 10536.701, 417.038, 52913.123 25/03/28,14:36:42,13,08,1, 11.9,1,1, 4.051, 10536.683, 417.067, 52913.182 25/03/28,14:36:42,14,08,1, 11.9,1,1, 4.051, 10536.690, 417.051, 52913.159 25/03/28,14:36:42,15,08,1, 11.9,1,1, 4.051, 10536.700, 417.070, 52913.174 25/03/28,14:36:42,16,08,1, 11.9,1,1, 4.051, 10536.668, 417.030, 52913.159 25/03/28,14:36:42,17,08,1, 11.9,1,1, 4.051, 10536.692, 417.032, 52913.098 25/03/28,14:36:42,18,08,1, 11.9,1,1, 4.051, 10536.687, 417.034, 52913.145 25/03/28,14:36:42,19,08,1, 11.9,1,1, 4.051, 10536.668, 417.063, 52913.155 25/03/28,14:36:43,00,08,1, 11.9,1,1, 4.054, 10536.665, 417.063, 52913.155 25/03/28,14:36:43,01,08,1, 11.9,1,1, 4.054, 10536.685, 417.068, 52913.166 25/03/28,14:36:43,02,08,1, 11.9,1,1, 4.054, 10536.681, 417.070, 52913.170 25/03/28,14:36:43,03,08,1, 11.9,1,1, 4.054, 10536.677, 417.046, 52913.148 25/03/28,14:36:43,04,08,1, 11.9,1,1, 4.054, 10536.694, 417.002, 52913.086 25/03/28,14:36:43,05,08,1, 11.9,1,1, 4.054, 10536.682, 417.030, 52913.122 25/03/28,14:36:43,06,08,1, 11.9,1,1, 4.054, 10536.680, 417.037, 52913.100 25/03/28,14:36:43,07,08,1, 11.9,1,1, 4.054, 10536.711, 417.047, 52913.111 25/03/28,14:36:43,08,08,1, 11.9,1,1, 4.054, 10536.698, 417.069, 52913.197 25/03/28,14:36:43,09,08,1, 11.9,1,1, 4.054, 10536.683, 417.020, 52913.135 25/03/28,14:36:43,10,08,1, 11.9,1,1, 4.054, 10536.701, 417.001, 52913.138 25/03/28,14:36:43,11,08,1, 11.9,1,1, 4.054, 10536.679, 417.017, 52913.118 25/03/28,14:36:43,12,08,1, 11.9,1,1, 4.054, 10536.720, 417.042, 52913.188 25/03/28,14:36:43,13,08,1, 11.9,1,1, 4.054, 10536.683, 417.028, 52913.076 25/03/28,14:36:43,14,08,1, 11.9,1,1, 4.054, 10536.769, 417.063, 52913.204 25/03/28,14:36:43,15,08,1, 11.9,1,1, 4.054, 10536.731, 417.056, 52913.098 25/03/28,14:36:43,16,08,1, 11.9,1,1, 4.054, 10536.738, 417.011, 52913.132 25/03/28,14:36:43,17,08,1, 11.9,1,1, 4.054, 10536.759, 417.023, 52913.118 25/03/28,14:36:43,18,08,1, 11.9,1,1, 4.054, 10536.718, 417.021, 52913.187 25/03/28,14:36:43,19,08,1, 11.9,1,1, 4.054, 10536.732, 417.033, 52913.100 25/03/28,14:36:44,00,08,1, 11.9,1,1, 4.054, 10536.731, 417.033, 52913.100 25/03/28,14:36:44,01,08,1, 11.9,1,1, 4.054, 10536.731, 417.043, 52913.190 25/03/28,14:36:44,02,08,1, 11.9,1,1, 4.054, 10536.703, 417.019, 52913.124 25/03/28,14:36:44,03,08,1, 11.9,1,1, 4.054, 10536.740, 417.004, 52913.168 25/03/28,14:36:44,04,08,1, 11.9,1,1, 4.054, 10536.717, 416.987, 52913.190 25/03/28,14:36:44,05,08,1, 11.9,1,1, 4.054, 10536.720, 417.000, 52913.122 25/03/28,14:36:44,06,08,1, 11.9,1,1, 4.054, 10536.712, 417.042, 52913.117 25/03/28,14:36:44,07,08,1, 11.9,1,1, 4.054, 10536.741, 417.051, 52913.437 25/03/28,14:36:44,08,08,1, 11.9,1,1, 4.054, 10536.738, 417.050, 52913.278 25/03/28,14:36:44,09,08,1, 11.9,1,1, 4.054, 10536.732, 417.006, 52913.167 25/03/28,14:36:44,10,08,1, 11.9,1,1, 4.054, 10536.723, 416.992, 52913.102 25/03/28,14:36:44,11,08,1, 11.9,1,1, 4.054, 10536.714, 416.996, 52913.150 25/03/28,14:36:44,12,08,1, 11.9,1,1, 4.054, 10536.749, 417.003, 52913.171 25/03/28,14:36:44,13,08,1, 11.9,1,1, 4.054, 10536.727, 417.013, 52913.169 25/03/28,14:36:44,14,08,1, 11.9,1,1, 4.054, 10536.732, 417.016, 52913.182 25/03/28,14:36:44,15,08,1, 11.9,1,1, 4.054, 10536.747, 417.023, 52913.190 25/03/28,14:36:44,16,08,1, 11.9,1,1, 4.054, 10536.737, 416.994, 52913.204 25/03/28,14:36:44,17,08,1, 11.9,1,1, 4.054, 10536.715, 416.995, 52913.137 25/03/28,14:36:44,18,08,1, 11.9,1,1, 4.054, 10536.735, 416.972, 52913.135 25/03/28,14:36:44,19,08,1, 11.9,1,1, 4.054, 10536.715, 416.992, 52913.196 25/03/28,14:36:45,00,08,1, 12.0,1,1, 4.054, 10536.715, 416.992, 52913.196 25/03/28,14:36:45,01,08,1, 12.0,1,1, 4.054, 10536.728, 417.045, 52913.178 25/03/28,14:36:45,02,08,1, 12.0,1,1, 4.054, 10536.735, 417.011, 52913.173 25/03/28,14:36:45,03,08,1, 12.0,1,1, 4.054, 10536.746, 417.005, 52913.123 25/03/28,14:36:45,04,08,1, 12.0,1,1, 4.054, 10536.748, 416.996, 52913.130 25/03/28,14:36:45,05,08,1, 12.0,1,1, 4.054, 10536.737, 417.004, 52913.162 25/03/28,14:36:45,06,08,1, 12.0,1,1, 4.054, 10536.768, 417.040, 52913.154 25/03/28,14:36:45,07,08,1, 12.0,1,1, 4.054, 10536.753, 417.026, 52913.203 25/03/28,14:36:45,08,08,1, 12.0,1,1, 4.054, 10536.743, 417.046, 52913.206 25/03/28,14:36:45,09,08,1, 12.0,1,1, 4.054, 10536.749, 416.993, 52913.197 25/03/28,14:36:45,10,08,1, 12.0,1,1, 4.054, 10536.742, 416.988, 52913.196 25/03/28,14:36:45,11,08,1, 12.0,1,1, 4.054, 10536.725, 416.991, 52913.157 25/03/28,14:36:45,12,08,1, 12.0,1,1, 4.054, 10536.748, 417.016, 52913.177 25/03/28,14:36:45,13,08,1, 12.0,1,1, 4.054, 10536.765, 417.039, 52913.270 25/03/28,14:36:45,14,08,1, 12.0,1,1, 4.054, 10536.757, 417.052, 52913.208 25/03/28,14:36:45,15,08,1, 12.0,1,1, 4.054, 10536.751, 417.018, 52913.223 25/03/28,14:36:45,16,08,1, 12.0,1,1, 4.054, 10536.755, 417.000, 52913.222 25/03/28,14:36:45,17,08,1, 12.0,1,1, 4.054, 10536.763, 417.013, 52913.211 25/03/28,14:36:45,18,08,1, 12.0,1,1, 4.054, 10536.751, 416.992, 52913.188 25/03/28,14:36:45,19,08,1, 12.0,1,1, 4.054, 10536.770, 417.007, 52913.170 25/03/28,14:36:46,00,09,1, 11.9,1,1, 4.046, 10536.765, 417.007, 52913.170 25/03/28,14:36:46,01,09,1, 11.9,1,1, 4.046, 10536.758, 417.033, 52913.252 25/03/28,14:36:46,02,09,1, 11.9,1,1, 4.046, 10536.759, 417.016, 52913.201 25/03/28,14:36:46,03,09,1, 11.9,1,1, 4.046, 10536.786, 416.998, 52913.202 25/03/28,14:36:46,04,09,1, 11.9,1,1, 4.046, 10536.767, 416.982, 52913.271 25/03/28,14:36:46,05,09,1, 11.9,1,1, 4.046, 10536.783, 417.005, 52913.151 25/03/28,14:36:46,06,09,1, 11.9,1,1, 4.046, 10536.792, 417.026, 52913.197 25/03/28,14:36:46,07,09,1, 11.9,1,1, 4.046, 10536.781, 417.024, 52913.263 25/03/28,14:36:46,08,09,1, 11.9,1,1, 4.046, 10536.798, 416.997, 52913.224 25/03/28,14:36:46,09,09,1, 11.9,1,1, 4.046, 10536.793, 416.968, 52913.182 25/03/28,14:36:46,10,09,1, 11.9,1,1, 4.046, 10536.779, 416.990, 52913.169 25/03/28,14:36:46,11,09,1, 11.9,1,1, 4.046, 10536.771, 416.973, 52913.157 25/03/28,14:36:46,12,09,1, 11.9,1,1, 4.046, 10536.775, 416.998, 52913.173 25/03/28,14:36:46,13,09,1, 11.9,1,1, 4.046, 10536.784, 417.019, 52913.207 25/03/28,14:36:46,14,09,1, 11.9,1,1, 4.046, 10536.812, 416.992, 52913.298 25/03/28,14:36:46,15,09,1, 11.9,1,1, 4.046, 10536.810, 416.988, 52913.265 25/03/28,14:36:46,16,09,1, 11.9,1,1, 4.046, 10536.803, 416.955, 52913.191 25/03/28,14:36:46,17,09,1, 11.9,1,1, 4.046, 10536.787, 416.954, 52913.201 25/03/28,14:36:46,18,09,1, 11.9,1,1, 4.046, 10536.801, 416.983, 52913.200 25/03/28,14:36:46,19,09,1, 11.9,1,1, 4.046, 10536.802, 417.001, 52913.218 25/03/28,14:36:47,00,09,1, 11.9,1,1, 4.054, 10536.798, 417.001, 52913.218 25/03/28,14:36:47,01,09,1, 11.9,1,1, 4.054, 10536.819, 416.999, 52913.273 25/03/28,14:36:47,02,09,1, 11.9,1,1, 4.054, 10536.819, 416.948, 52913.258 25/03/28,14:36:47,03,09,1, 11.9,1,1, 4.054, 10536.829, 416.956, 52913.205 25/03/28,14:36:47,04,09,1, 11.9,1,1, 4.054, 10536.806, 416.971, 52913.212 25/03/28,14:36:47,05,09,1, 11.9,1,1, 4.054, 10536.815, 416.989, 52913.206 25/03/28,14:36:47,06,09,1, 11.9,1,1, 4.054, 10536.815, 416.999, 52913.215 25/03/28,14:36:47,07,09,1, 11.9,1,1, 4.054, 10536.831, 417.000, 52913.252 25/03/28,14:36:47,08,09,1, 11.9,1,1, 4.054, 10536.815, 416.985, 52913.174 25/03/28,14:36:47,09,09,1, 11.9,1,1, 4.054, 10536.832, 416.978, 52913.171 25/03/28,14:36:47,10,09,1, 11.9,1,1, 4.054, 10536.815, 416.976, 52913.239 25/03/28,14:36:47,11,09,1, 11.9,1,1, 4.054, 10536.789, 416.980, 52913.209 25/03/28,14:36:47,12,09,1, 11.9,1,1, 4.054, 10536.823, 416.974, 52913.174 25/03/28,14:36:47,13,09,1, 11.9,1,1, 4.054, 10536.812, 417.000, 52913.240 25/03/28,14:36:47,14,09,1, 11.9,1,1, 4.054, 10536.807, 416.984, 52913.217 25/03/28,14:36:47,15,09,1, 11.9,1,1, 4.054, 10536.811, 416.952, 52913.243 25/03/28,14:36:47,16,09,1, 11.9,1,1, 4.054, 10536.833, 416.962, 52913.198 25/03/28,14:36:47,17,09,1, 11.9,1,1, 4.054, 10536.776, 416.967, 52913.173 25/03/28,14:36:47,18,09,1, 11.9,1,1, 4.054, 10536.821, 416.959, 52913.146 25/03/28,14:36:47,19,09,1, 11.9,1,1, 4.054, 10536.812, 416.994, 52913.270 25/03/28,14:36:48,00,09,1, 11.9,1,1, 4.051, 10536.807, 416.994, 52913.270 25/03/28,14:36:48,01,09,1, 11.9,1,1, 4.051, 10536.795, 416.972, 52913.211 25/03/28,14:36:48,02,09,1, 11.9,1,1, 4.051, 10536.844, 416.959, 52913.159 25/03/28,14:36:48,03,09,1, 11.9,1,1, 4.051, 10536.803, 416.965, 52913.226 25/03/28,14:36:48,04,09,1, 11.9,1,1, 4.051, 10536.807, 416.956, 52913.208 25/03/28,14:36:48,05,09,1, 11.9,1,1, 4.051, 10536.801, 416.982, 52913.229 25/03/28,14:36:48,06,09,1, 11.9,1,1, 4.051, 10536.800, 416.983, 52913.046 25/03/28,14:36:48,07,09,1, 11.9,1,1, 4.051, 10536.831, 416.995, 52913.299 25/03/28,14:36:48,08,09,1, 11.9,1,1, 4.051, 10536.849, 416.968, 52913.271 25/03/28,14:36:48,09,09,1, 11.9,1,1, 4.051, 10536.837, 416.952, 52913.185 25/03/28,14:36:48,10,09,1, 11.9,1,1, 4.051, 10536.816, 416.951, 52913.168 25/03/28,14:36:48,11,09,1, 11.9,1,1, 4.051, 10536.823, 416.955, 52913.186 25/03/28,14:36:48,12,09,1, 11.9,1,1, 4.051, 10536.837, 416.965, 52913.244 25/03/28,14:36:48,13,09,1, 11.9,1,1, 4.051, 10536.819, 417.005, 52913.199 25/03/28,14:36:48,14,09,1, 11.9,1,1, 4.051, 10536.832, 416.969, 52913.211 25/03/28,14:36:48,15,09,1, 11.9,1,1, 4.051, 10536.812, 416.969, 52913.231 25/03/28,14:36:48,16,09,1, 11.9,1,1, 4.051, 10536.828, 416.933, 52913.228 25/03/28,14:36:48,17,09,1, 11.9,1,1, 4.051, 10536.793, 416.954, 52913.184 25/03/28,14:36:48,18,09,1, 11.9,1,1, 4.051, 10536.815, 416.937, 52913.231 25/03/28,14:36:48,19,09,1, 11.9,1,1, 4.051, 10536.806, 416.951, 52913.246 25/03/28,14:36:49,00,09,1, 11.9,1,1, 4.051, 10536.798, 416.951, 52913.246 25/03/28,14:36:49,01,09,1, 11.9,1,1, 4.051, 10536.830, 416.961, 52913.238 25/03/28,14:36:49,02,09,1, 11.9,1,1, 4.051, 10536.824, 416.956, 52913.245 25/03/28,14:36:49,03,09,1, 11.9,1,1, 4.051, 10536.814, 416.917, 52913.205 25/03/28,14:36:49,04,09,1, 11.9,1,1, 4.051, 10536.831, 416.959, 52913.199 25/03/28,14:36:49,05,09,1, 11.9,1,1, 4.051, 10536.804, 416.988, 52913.224 25/03/28,14:36:49,06,09,1, 11.9,1,1, 4.051, 10536.808, 416.980, 52913.226 25/03/28,14:36:49,07,09,1, 11.9,1,1, 4.051, 10536.802, 416.969, 52913.234 25/03/28,14:36:49,08,09,1, 11.9,1,1, 4.051, 10536.793, 416.946, 52913.260 25/03/28,14:36:49,09,09,1, 11.9,1,1, 4.051, 10536.820, 416.965, 52913.239 25/03/28,14:36:49,10,09,1, 11.9,1,1, 4.051, 10536.822, 416.940, 52913.226 25/03/28,14:36:49,11,09,1, 11.9,1,1, 4.051, 10536.798, 416.940, 52913.201 25/03/28,14:36:49,12,09,1, 11.9,1,1, 4.051, 10536.816, 416.990, 52913.272 25/03/28,14:36:49,13,09,1, 11.9,1,1, 4.051, 10536.801, 416.979, 52913.255 25/03/28,14:36:49,14,09,1, 11.9,1,1, 4.051, 10536.810, 416.951, 52913.247 25/03/28,14:36:49,15,09,1, 11.9,1,1, 4.051, 10536.812, 416.947, 52913.181 25/03/28,14:36:49,16,09,1, 11.9,1,1, 4.051, 10536.800, 416.933, 52913.247 25/03/28,14:36:49,17,09,1, 11.9,1,1, 4.051, 10536.804, 416.929, 52913.199 25/03/28,14:36:49,18,09,1, 11.9,1,1, 4.051, 10536.795, 416.946, 52913.228 25/03/28,14:36:49,19,09,1, 11.9,1,1, 4.051, 10536.794, 416.944, 52913.261 25/03/28,14:36:50,00,08,1, 11.9,1,1, 4.054, 10536.790, 416.944, 52913.261 25/03/28,14:36:50,01,08,1, 11.9,1,1, 4.054, 10536.825, 416.953, 52913.226 25/03/28,14:36:50,02,08,1, 11.9,1,1, 4.054, 10536.811, 416.922, 52913.272 25/03/28,14:36:50,03,08,1, 11.9,1,1, 4.054, 10536.820, 416.902, 52913.213 25/03/28,14:36:50,04,08,1, 11.9,1,1, 4.054, 10536.817, 416.936, 52913.202 25/03/28,14:36:50,05,08,1, 11.9,1,1, 4.054, 10536.808, 416.947, 52913.249 25/03/28,14:36:50,06,08,1, 11.9,1,1, 4.054, 10536.824, 416.951, 52913.231 25/03/28,14:36:50,07,08,1, 11.9,1,1, 4.054, 10536.817, 416.954, 52913.240 25/03/28,14:36:50,08,08,1, 11.9,1,1, 4.054, 10536.835, 416.937, 52913.225 25/03/28,14:36:50,09,08,1, 11.9,1,1, 4.054, 10536.837, 416.946, 52913.219 25/03/28,14:36:50,10,08,1, 11.9,1,1, 4.054, 10536.827, 416.928, 52913.230 25/03/28,14:36:50,11,08,1, 11.9,1,1, 4.054, 10536.802, 416.950, 52913.161 25/03/28,14:36:50,12,08,1, 11.9,1,1, 4.054, 10536.823, 416.961, 52913.188 25/03/28,14:36:50,13,08,1, 11.9,1,1, 4.054, 10536.816, 416.996, 52913.255 25/03/28,14:36:50,14,08,1, 11.9,1,1, 4.054, 10536.841, 416.992, 52913.229 25/03/28,14:36:50,15,08,1, 11.9,1,1, 4.054, 10536.840, 416.963, 52913.232 25/03/28,14:36:50,16,08,1, 11.9,1,1, 4.054, 10536.834, 416.948, 52913.249 25/03/28,14:36:50,17,08,1, 11.9,1,1, 4.054, 10536.829, 416.941, 52913.210 25/03/28,14:36:50,18,08,1, 11.9,1,1, 4.054, 10536.816, 416.953, 52913.213 25/03/28,14:36:50,19,08,1, 11.9,1,1, 4.054, 10536.835, 416.982, 52913.222 25/03/28,14:36:51,00,09,1, 11.9,1,1, 4.054, 10536.832, 416.982, 52913.222 25/03/28,14:36:51,01,09,1, 11.9,1,1, 4.054, 10536.867, 416.942, 52913.271 25/03/28,14:36:51,02,09,1, 11.9,1,1, 4.054, 10536.834, 416.938, 52913.258 25/03/28,14:36:51,03,09,1, 11.9,1,1, 4.054, 10536.845, 416.928, 52913.244 25/03/28,14:36:51,04,09,1, 11.9,1,1, 4.054, 10536.871, 416.925, 52913.197 25/03/28,14:36:51,05,09,1, 11.9,1,1, 4.054, 10536.834, 416.956, 52913.195 25/03/28,14:36:51,06,09,1, 11.9,1,1, 4.054, 10536.855, 416.952, 52913.290 25/03/28,14:36:51,07,09,1, 11.9,1,1, 4.054, 10536.843, 416.959, 52913.243 25/03/28,14:36:51,08,09,1, 11.9,1,1, 4.054, 10536.841, 416.956, 52913.241 25/03/28,14:36:51,09,09,1, 11.9,1,1, 4.054, 10536.855, 416.933, 52913.194 25/03/28,14:36:51,10,09,1, 11.9,1,1, 4.054, 10536.852, 416.933, 52913.220 25/03/28,14:36:51,11,09,1, 11.9,1,1, 4.054, 10536.856, 416.952, 52913.198 25/03/28,14:36:51,12,09,1, 11.9,1,1, 4.054, 10536.844, 416.941, 52913.254 25/03/28,14:36:51,13,09,1, 11.9,1,1, 4.054, 10536.859, 416.973, 52913.224 25/03/28,14:36:51,14,09,1, 11.9,1,1, 4.054, 10536.884, 416.978, 52913.258 25/03/28,14:36:51,15,09,1, 11.9,1,1, 4.054, 10536.844, 416.966, 52913.247 25/03/28,14:36:51,16,09,1, 11.9,1,1, 4.054, 10536.865, 416.935, 52913.211 25/03/28,14:36:51,17,09,1, 11.9,1,1, 4.054, 10536.843, 416.929, 52913.207 25/03/28,14:36:51,18,09,1, 11.9,1,1, 4.054, 10536.866, 416.934, 52913.160 25/03/28,14:36:51,19,09,1, 11.9,1,1, 4.054, 10536.853, 416.953, 52913.161 25/03/28,14:36:52,00,08,1, 12.0,1,1, 4.054, 10536.848, 416.953, 52913.161 25/03/28,14:36:52,01,08,1, 12.0,1,1, 4.054, 10536.880, 416.935, 52913.216 25/03/28,14:36:52,02,08,1, 12.0,1,1, 4.054, 10536.862, 416.921, 52913.240 25/03/28,14:36:52,03,08,1, 12.0,1,1, 4.054, 10536.874, 416.939, 52913.208 25/03/28,14:36:52,04,08,1, 12.0,1,1, 4.054, 10536.868, 416.922, 52913.226 25/03/28,14:36:52,05,08,1, 12.0,1,1, 4.054, 10536.834, 416.936, 52913.192 25/03/28,14:36:52,06,08,1, 12.0,1,1, 4.054, 10536.865, 416.969, 52913.291 25/03/28,14:36:52,07,08,1, 12.0,1,1, 4.054, 10536.878, 416.928, 52913.215 25/03/28,14:36:52,08,08,1, 12.0,1,1, 4.054, 10536.891, 416.925, 52913.232 25/03/28,14:36:52,09,08,1, 12.0,1,1, 4.054, 10536.900, 416.909, 52913.214 25/03/28,14:36:52,10,08,1, 12.0,1,1, 4.054, 10536.864, 416.910, 52913.261 25/03/28,14:36:52,11,08,1, 12.0,1,1, 4.054, 10536.880, 416.942, 52913.281 25/03/28,14:36:52,12,08,1, 12.0,1,1, 4.054, 10536.881, 416.959, 52913.276 25/03/28,14:36:52,13,08,1, 12.0,1,1, 4.054, 10536.857, 416.953, 52913.301 25/03/28,14:36:52,14,08,1, 12.0,1,1, 4.054, 10536.914, 416.923, 52913.263 25/03/28,14:36:52,15,08,1, 12.0,1,1, 4.054, 10536.849, 416.937, 52913.255 25/03/28,14:36:52,16,08,1, 12.0,1,1, 4.054, 10536.868, 416.900, 52913.242 25/03/28,14:36:52,17,08,1, 12.0,1,1, 4.054, 10536.837, 416.923, 52913.269 25/03/28,14:36:52,18,08,1, 12.0,1,1, 4.054, 10536.839, 416.932, 52913.293 25/03/28,14:36:52,19,08,1, 12.0,1,1, 4.054, 10536.852, 416.946, 52913.196 25/03/28,14:36:53,00,09,1, 12.0,1,1, 4.050, 10536.848, 416.946, 52913.196 25/03/28,14:36:53,01,09,1, 12.0,1,1, 4.050, 10536.859, 416.914, 52913.302 25/03/28,14:36:53,02,09,1, 12.0,1,1, 4.050, 10536.845, 416.898, 52913.266 25/03/28,14:36:53,03,09,1, 12.0,1,1, 4.050, 10536.857, 416.902, 52913.219 25/03/28,14:36:53,04,09,1, 12.0,1,1, 4.050, 10536.854, 416.927, 52913.199 25/03/28,14:36:53,05,09,1, 12.0,1,1, 4.050, 10536.847, 416.928, 52913.233 25/03/28,14:36:53,06,09,1, 12.0,1,1, 4.050, 10536.844, 416.938, 52913.225 25/03/28,14:36:53,07,09,1, 12.0,1,1, 4.050, 10536.844, 416.933, 52913.263 25/03/28,14:36:53,08,09,1, 12.0,1,1, 4.050, 10536.855, 416.926, 52913.223 25/03/28,14:36:53,09,09,1, 12.0,1,1, 4.050, 10536.871, 416.917, 52913.255 25/03/28,14:36:53,10,09,1, 12.0,1,1, 4.050, 10536.862, 416.936, 52913.222 25/03/28,14:36:53,11,09,1, 12.0,1,1, 4.050, 10536.855, 416.929, 52913.291 25/03/28,14:36:53,12,09,1, 12.0,1,1, 4.050, 10536.853, 416.960, 52913.319 25/03/28,14:36:53,13,09,1, 12.0,1,1, 4.050, 10536.855, 416.980, 52913.239 25/03/28,14:36:53,14,09,1, 12.0,1,1, 4.050, 10536.899, 416.928, 52913.089 25/03/28,14:36:53,15,09,1, 12.0,1,1, 4.050, 10536.900, 416.916, 52913.187 25/03/28,14:36:53,16,09,1, 12.0,1,1, 4.050, 10536.878, 416.923, 52913.202 25/03/28,14:36:53,17,09,1, 12.0,1,1, 4.050, 10536.890, 416.936, 52913.285 25/03/28,14:36:53,18,09,1, 12.0,1,1, 4.050, 10536.872, 416.924, 52913.310 25/03/28,14:36:53,19,09,1, 12.0,1,1, 4.050, 10536.853, 416.948, 52913.247 25/03/28,14:36:54,00,09,1, 11.9,1,1, 4.045, 10536.848, 416.948, 52913.247 25/03/28,14:36:54,01,09,1, 11.9,1,1, 4.045, 10536.868, 416.965, 52913.265 25/03/28,14:36:54,02,09,1, 11.9,1,1, 4.045, 10536.879, 416.939, 52913.282 25/03/28,14:36:54,03,09,1, 11.9,1,1, 4.045, 10536.855, 416.913, 52913.265 25/03/28,14:36:54,04,09,1, 11.9,1,1, 4.045, 10536.858, 416.913, 52913.217 25/03/28,14:36:54,05,09,1, 11.9,1,1, 4.045, 10536.855, 416.898, 52912.861 25/03/28,14:36:54,06,09,1, 11.9,1,1, 4.045, 10536.900, 416.951, 52913.077 25/03/28,14:36:54,07,09,1, 11.9,1,1, 4.045, 10536.857, 416.914, 52913.314 25/03/28,14:36:54,08,09,1, 11.9,1,1, 4.045, 10536.864, 416.930, 52913.264 25/03/28,14:36:54,09,09,1, 11.9,1,1, 4.045, 10536.861, 416.930, 52913.254 25/03/28,14:36:54,10,09,1, 11.9,1,1, 4.045, 10536.879, 416.924, 52913.276 25/03/28,14:36:54,11,09,1, 11.9,1,1, 4.045, 10536.859, 416.917, 52913.297 25/03/28,14:36:54,12,09,1, 11.9,1,1, 4.045, 10536.858, 416.960, 52913.247 25/03/28,14:36:54,13,09,1, 11.9,1,1, 4.045, 10536.851, 416.969, 52913.281 25/03/28,14:36:54,14,09,1, 11.9,1,1, 4.045, 10536.843, 416.956, 52913.261 25/03/28,14:36:54,15,09,1, 11.9,1,1, 4.045, 10536.863, 416.953, 52913.287 25/03/28,14:36:54,16,09,1, 11.9,1,1, 4.045, 10536.852, 416.923, 52913.289 25/03/28,14:36:54,17,09,1, 11.9,1,1, 4.045, 10536.841, 416.934, 52913.242 25/03/28,14:36:54,18,09,1, 11.9,1,1, 4.045, 10536.846, 416.922, 52913.268 25/03/28,14:36:54,19,09,1, 11.9,1,1, 4.045, 10536.846, 416.956, 52913.238 25/03/28,14:36:55,00,07,1, 11.9,1,1, 4.054, 10536.840, 416.956, 52913.238 25/03/28,14:36:55,01,07,1, 11.9,1,1, 4.054, 10536.891, 416.965, 52913.306 25/03/28,14:36:55,02,07,1, 11.9,1,1, 4.054, 10536.860, 416.911, 52913.285 25/03/28,14:36:55,03,07,1, 11.9,1,1, 4.054, 10536.848, 416.912, 52913.254 25/03/28,14:36:55,04,07,1, 11.9,1,1, 4.054, 10536.868, 416.924, 52913.280 25/03/28,14:36:55,05,07,1, 11.9,1,1, 4.054, 10536.841, 416.934, 52913.229 25/03/28,14:36:55,06,07,1, 11.9,1,1, 4.054, 10536.876, 416.966, 52913.257 25/03/28,14:36:55,07,07,1, 11.9,1,1, 4.054, 10536.858, 416.935, 52913.283 25/03/28,14:36:55,08,07,1, 11.9,1,1, 4.054, 10536.858, 416.949, 52913.233 25/03/28,14:36:55,09,07,1, 11.9,1,1, 4.054, 10536.839, 416.920, 52913.307 25/03/28,14:36:55,10,07,1, 11.9,1,1, 4.054, 10536.847, 416.906, 52913.247 25/03/28,14:36:55,11,07,1, 11.9,1,1, 4.054, 10536.842, 416.932, 52913.259 25/03/28,14:36:55,12,07,1, 11.9,1,1, 4.054, 10536.849, 416.933, 52913.282 25/03/28,14:36:55,13,07,1, 11.9,1,1, 4.054, 10536.852, 416.960, 52913.263 25/03/28,14:36:55,14,07,1, 11.9,1,1, 4.054, 10536.847, 416.958, 52913.319 25/03/28,14:36:55,15,07,1, 11.9,1,1, 4.054, 10536.868, 416.936, 52913.214 25/03/28,14:36:55,16,07,1, 11.9,1,1, 4.054, 10536.865, 416.948, 52913.237 25/03/28,14:36:55,17,07,1, 11.9,1,1, 4.054, 10536.872, 416.918, 52913.201 25/03/28,14:36:55,18,07,1, 11.9,1,1, 4.054, 10536.856, 416.953, 52913.263 25/03/28,14:36:55,19,07,1, 11.9,1,1, 4.054, 10536.865, 416.963, 52913.273 25/03/28,14:36:56,00,07,1, 11.9,1,1, 4.054, 10536.865, 416.963, 52913.273 25/03/28,14:36:56,01,07,1, 11.9,1,1, 4.054, 10536.872, 416.953, 52913.307 25/03/28,14:36:56,02,07,1, 11.9,1,1, 4.054, 10536.880, 416.936, 52913.307 25/03/28,14:36:56,03,07,1, 11.9,1,1, 4.054, 10536.864, 416.899, 52913.275 25/03/28,14:36:56,04,07,1, 11.9,1,1, 4.054, 10536.857, 416.909, 52913.177 25/03/28,14:36:56,05,07,1, 11.9,1,1, 4.054, 10536.841, 416.913, 52913.274 25/03/28,14:36:56,06,07,1, 11.9,1,1, 4.054, 10536.861, 416.923, 52913.236 25/03/28,14:36:56,07,07,1, 11.9,1,1, 4.054, 10536.848, 416.940, 52913.290 25/03/28,14:36:56,08,07,1, 11.9,1,1, 4.054, 10536.881, 416.926, 52913.280 25/03/28,14:36:56,09,07,1, 11.9,1,1, 4.054, 10536.860, 416.906, 52913.241 25/03/28,14:36:56,10,07,1, 11.9,1,1, 4.054, 10536.866, 416.912, 52913.252 25/03/28,14:36:56,11,07,1, 11.9,1,1, 4.054, 10536.832, 416.920, 52913.242 25/03/28,14:36:56,12,07,1, 11.9,1,1, 4.054, 10536.883, 416.921, 52913.200 25/03/28,14:36:56,13,07,1, 11.9,1,1, 4.054, 10536.834, 416.931, 52913.256 25/03/28,14:36:56,14,07,1, 11.9,1,1, 4.054, 10536.861, 416.935, 52913.241 25/03/28,14:36:56,15,07,1, 11.9,1,1, 4.054, 10536.868, 416.901, 52913.210 25/03/28,14:36:56,16,07,1, 11.9,1,1, 4.054, 10536.866, 416.907, 52913.214 25/03/28,14:36:56,17,07,1, 11.9,1,1, 4.054, 10536.875, 416.899, 52913.278 25/03/28,14:36:56,18,07,1, 11.9,1,1, 4.054, 10536.852, 416.922, 52913.296 25/03/28,14:36:56,19,07,1, 11.9,1,1, 4.054, 10536.846, 416.921, 52913.279 25/03/28,14:36:57,00,08,1, 11.9,1,1, 4.051, 10536.840, 416.921, 52913.279 25/03/28,14:36:57,01,08,1, 11.9,1,1, 4.051, 10536.856, 416.928, 52913.567 25/03/28,14:36:57,02,08,1, 11.9,1,1, 4.051, 10536.894, 416.915, 52913.352 25/03/28,14:36:57,03,08,1, 11.9,1,1, 4.051, 10536.869, 416.911, 52913.362 25/03/28,14:36:57,04,08,1, 11.9,1,1, 4.051, 10536.869, 416.917, 52913.332 25/03/28,14:36:57,05,08,1, 11.9,1,1, 4.051, 10536.858, 416.906, 52913.297 25/03/28,14:36:57,06,08,1, 11.9,1,1, 4.051, 10536.861, 416.890, 52913.335 25/03/28,14:36:57,07,08,1, 11.9,1,1, 4.051, 10536.883, 416.893, 52913.318 25/03/28,14:36:57,08,08,1, 11.9,1,1, 4.051, 10536.875, 416.932, 52913.423 25/03/28,14:36:57,09,08,1, 11.9,1,1, 4.051, 10536.883, 416.899, 52913.404 25/03/28,14:36:57,10,08,1, 11.9,1,1, 4.051, 10536.860, 416.920, 52913.384 25/03/28,14:36:57,11,08,1, 11.9,1,1, 4.051, 10536.873, 416.926, 52913.362 25/03/28,14:36:57,12,08,1, 11.9,1,1, 4.051, 10536.883, 416.925, 52913.322 25/03/28,14:36:57,13,08,1, 11.9,1,1, 4.051, 10536.874, 416.908, 52913.350 25/03/28,14:36:57,14,08,1, 11.9,1,1, 4.051, 10536.876, 416.898, 52913.325 25/03/28,14:36:57,15,08,1, 11.9,1,1, 4.051, 10536.876, 416.923, 52913.395 25/03/28,14:36:57,16,08,1, 11.9,1,1, 4.051, 10536.912, 416.890, 52913.345 25/03/28,14:36:57,17,08,1, 11.9,1,1, 4.051, 10536.862, 416.923, 52913.450 25/03/28,14:36:57,18,08,1, 11.9,1,1, 4.051, 10536.883, 416.928, 52913.361 25/03/28,14:36:57,19,08,1, 11.9,1,1, 4.051, 10536.869, 416.929, 52913.420 25/03/28,14:36:58,00,07,1, 11.9,1,1, 4.053, 10536.865, 416.929, 52913.420 25/03/28,14:36:58,01,07,1, 11.9,1,1, 4.053, 10536.868, 416.887, 52913.372 25/03/28,14:36:58,02,07,1, 11.9,1,1, 4.053, 10536.887, 416.914, 52913.393 25/03/28,14:36:58,03,07,1, 11.9,1,1, 4.053, 10536.878, 416.913, 52913.373 25/03/28,14:36:58,04,07,1, 11.9,1,1, 4.053, 10536.845, 416.902, 52913.360 25/03/28,14:36:58,05,07,1, 11.9,1,1, 4.053, 10536.859, 416.904, 52913.315 25/03/28,14:36:58,06,07,1, 11.9,1,1, 4.053, 10536.800, 416.919, 52913.254 25/03/28,14:36:58,07,07,1, 11.9,1,1, 4.053, 10536.887, 416.910, 52913.404 25/03/28,14:36:58,08,07,1, 11.9,1,1, 4.053, 10536.875, 416.926, 52913.394 25/03/28,14:36:58,09,07,1, 11.9,1,1, 4.053, 10536.872, 416.913, 52913.428 25/03/28,14:36:58,10,07,1, 11.9,1,1, 4.053, 10536.864, 416.922, 52913.437 25/03/28,14:36:58,11,07,1, 11.9,1,1, 4.053, 10536.844, 416.902, 52913.354 25/03/28,14:36:58,12,07,1, 11.9,1,1, 4.053, 10536.861, 416.924, 52913.346 25/03/28,14:36:58,13,07,1, 11.9,1,1, 4.053, 10536.850, 416.937, 52913.397 25/03/28,14:36:58,14,07,1, 11.9,1,1, 4.053, 10536.859, 416.932, 52913.362 25/03/28,14:36:58,15,07,1, 11.9,1,1, 4.053, 10536.868, 416.908, 52913.372 25/03/28,14:36:58,16,07,1, 11.9,1,1, 4.053, 10536.833, 416.922, 52913.429 25/03/28,14:36:58,17,07,1, 11.9,1,1, 4.053, 10536.842, 416.928, 52913.393 25/03/28,14:36:58,18,07,1, 11.9,1,1, 4.053, 10536.868, 416.926, 52913.421 25/03/28,14:36:58,19,07,1, 11.9,1,1, 4.053, 10536.857, 416.938, 52913.417 25/03/28,14:36:59,00,09,1, 11.9,1,1, 4.054, 10536.857, 416.938, 52913.417 25/03/28,14:36:59,01,09,1, 11.9,1,1, 4.054, 10536.849, 416.945, 52913.440 25/03/28,14:36:59,02,09,1, 11.9,1,1, 4.054, 10536.838, 416.918, 52913.339 25/03/28,14:36:59,03,09,1, 11.9,1,1, 4.054, 10536.842, 416.910, 52913.414 25/03/28,14:36:59,04,09,1, 11.9,1,1, 4.054, 10536.823, 416.924, 52913.374 25/03/28,14:36:59,05,09,1, 11.9,1,1, 4.054, 10536.858, 416.914, 52913.372 25/03/28,14:36:59,06,09,1, 11.9,1,1, 4.054, 10536.861, 416.947, 52913.414 25/03/28,14:36:59,07,09,1, 11.9,1,1, 4.054, 10536.854, 416.934, 52913.350 25/03/28,14:36:59,08,09,1, 11.9,1,1, 4.054, 10536.842, 416.955, 52913.572 25/03/28,14:36:59,09,09,1, 11.9,1,1, 4.054, 10536.856, 416.946, 52913.380 25/03/28,14:36:59,10,09,1, 11.9,1,1, 4.054, 10536.840, 416.931, 52913.401 25/03/28,14:36:59,11,09,1, 11.9,1,1, 4.054, 10536.844, 416.925, 52913.312 25/03/28,14:36:59,12,09,1, 11.9,1,1, 4.054, 10536.842, 416.924, 52913.421 25/03/28,14:36:59,13,09,1, 11.9,1,1, 4.054, 10536.848, 416.924, 52913.438 25/03/28,14:36:59,14,09,1, 11.9,1,1, 4.054, 10536.836, 416.937, 52913.371 25/03/28,14:36:59,15,09,1, 11.9,1,1, 4.054, 10536.870, 416.920, 52913.362 25/03/28,14:36:59,16,09,1, 11.9,1,1, 4.054, 10536.861, 416.924, 52913.432 25/03/28,14:36:59,17,09,1, 11.9,1,1, 4.054, 10536.835, 416.935, 52913.420 25/03/28,14:36:59,18,09,1, 11.9,1,1, 4.054, 10536.850, 416.945, 52913.411 25/03/28,14:36:59,19,09,1, 11.9,1,1, 4.054, 10536.823, 416.940, 52913.342 25/03/28,14:37:00,00,08,1, 11.9,1,1, 4.051, 10536.815, 416.940, 52913.342 25/03/28,14:37:00,01,08,1, 11.9,1,1, 4.051, 10536.842, 416.955, 52913.436 25/03/28,14:37:00,02,08,1, 11.9,1,1, 4.051, 10536.831, 416.925, 52913.266 25/03/28,14:37:00,03,08,1, 11.9,1,1, 4.051, 10536.831, 416.922, 52913.262 25/03/28,14:37:00,04,08,1, 11.9,1,1, 4.051, 10536.838, 416.946, 52913.313 25/03/28,14:37:00,05,08,1, 11.9,1,1, 4.051, 10536.822, 416.917, 52913.291 25/03/28,14:37:00,06,08,1, 11.9,1,1, 4.051, 10536.827, 416.900, 52913.248 25/03/28,14:37:00,07,08,1, 11.9,1,1, 4.051, 10536.825, 416.905, 52913.287 25/03/28,14:37:00,08,08,1, 11.9,1,1, 4.051, 10536.825, 416.912, 52913.305 25/03/28,14:37:00,09,08,1, 11.9,1,1, 4.051, 10536.836, 416.935, 52913.320 25/03/28,14:37:00,10,08,1, 11.9,1,1, 4.051, 10536.810, 416.925, 52913.346 25/03/28,14:37:00,11,08,1, 11.9,1,1, 4.051, 10536.845, 416.904, 52913.193 25/03/28,14:37:00,12,08,1, 11.9,1,1, 4.051, 10536.835, 416.928, 52913.375 25/03/28,14:37:00,13,08,1, 11.9,1,1, 4.051, 10536.832, 416.904, 52913.309 25/03/28,14:37:00,14,08,1, 11.9,1,1, 4.051, 10536.802, 416.917, 52913.271 25/03/28,14:37:00,15,08,1, 11.9,1,1, 4.051, 10536.807, 416.907, 52913.335 25/03/28,14:37:00,16,08,1, 11.9,1,1, 4.051, 10536.817, 416.924, 52913.250 25/03/28,14:37:00,17,08,1, 11.9,1,1, 4.051, 10536.812, 416.946, 52913.316 25/03/28,14:37:00,18,08,1, 11.9,1,1, 4.051, 10536.840, 416.948, 52913.376 25/03/28,14:37:00,19,08,1, 11.9,1,1, 4.051, 10536.828, 416.922, 52913.292 25/03/28,14:37:01,00,08,1, 12.0,1,1, 4.051, 10536.823, 416.922, 52913.292 25/03/28,14:37:01,01,08,1, 12.0,1,1, 4.051, 10536.838, 416.921, 52913.273 25/03/28,14:37:01,02,08,1, 12.0,1,1, 4.051, 10536.810, 416.927, 52913.253 25/03/28,14:37:01,03,08,1, 12.0,1,1, 4.051, 10536.810, 416.935, 52913.292 25/03/28,14:37:01,04,08,1, 12.0,1,1, 4.051, 10536.821, 416.953, 52913.281 25/03/28,14:37:01,05,08,1, 12.0,1,1, 4.051, 10536.835, 416.914, 52913.281 25/03/28,14:37:01,06,08,1, 12.0,1,1, 4.051, 10536.849, 416.929, 52913.270 25/03/28,14:37:01,07,08,1, 12.0,1,1, 4.051, 10536.833, 416.919, 52913.322 25/03/28,14:37:01,08,08,1, 12.0,1,1, 4.051, 10536.808, 416.910, 52913.298 25/03/28,14:37:01,09,08,1, 12.0,1,1, 4.051, 10536.820, 416.931, 52913.355 25/03/28,14:37:01,10,08,1, 12.0,1,1, 4.051, 10536.810, 416.945, 52913.331 25/03/28,14:37:01,11,08,1, 12.0,1,1, 4.051, 10536.826, 416.945, 52913.331 25/03/28,14:37:01,12,08,1, 12.0,1,1, 4.051, 10536.819, 416.945, 52913.322 25/03/28,14:37:01,13,08,1, 12.0,1,1, 4.051, 10536.839, 416.922, 52913.280 25/03/28,14:37:01,14,08,1, 12.0,1,1, 4.051, 10536.817, 416.938, 52913.275 25/03/28,14:37:01,15,08,1, 12.0,1,1, 4.051, 10536.806, 416.927, 52913.274 25/03/28,14:37:01,16,08,1, 12.0,1,1, 4.051, 10536.802, 416.939, 52913.276 25/03/28,14:37:01,17,08,1, 12.0,1,1, 4.051, 10536.821, 416.964, 52913.285 25/03/28,14:37:01,18,08,1, 12.0,1,1, 4.051, 10536.825, 416.964, 52913.295 25/03/28,14:37:01,19,08,1, 12.0,1,1, 4.051, 10536.829, 416.939, 52913.294 25/03/28,14:37:02,00,08,1, 11.9,1,1, 4.046, 10536.823, 416.939, 52913.294 25/03/28,14:37:02,01,08,1, 11.9,1,1, 4.046, 10536.830, 416.944, 52913.292 25/03/28,14:37:02,02,08,1, 11.9,1,1, 4.046, 10536.840, 416.928, 52913.274 25/03/28,14:37:02,03,08,1, 11.9,1,1, 4.046, 10536.848, 416.912, 52913.310 25/03/28,14:37:02,04,08,1, 11.9,1,1, 4.046, 10536.837, 416.956, 52913.308 25/03/28,14:37:02,05,08,1, 11.9,1,1, 4.046, 10536.857, 416.930, 52913.289 25/03/28,14:37:02,06,08,1, 11.9,1,1, 4.046, 10536.836, 416.963, 52913.302 25/03/28,14:37:02,07,08,1, 11.9,1,1, 4.046, 10536.843, 416.942, 52913.324 25/03/28,14:37:02,08,08,1, 11.9,1,1, 4.046, 10536.821, 416.926, 52913.296 25/03/28,14:37:02,09,08,1, 11.9,1,1, 4.046, 10536.848, 416.920, 52913.346 25/03/28,14:37:02,10,08,1, 11.9,1,1, 4.046, 10536.828, 416.933, 52913.273 25/03/28,14:37:02,11,08,1, 11.9,1,1, 4.046, 10536.842, 416.931, 52913.379 25/03/28,14:37:02,12,08,1, 11.9,1,1, 4.046, 10536.835, 416.950, 52913.279 25/03/28,14:37:02,13,08,1, 11.9,1,1, 4.046, 10536.841, 416.913, 52913.279 25/03/28,14:37:02,14,08,1, 11.9,1,1, 4.046, 10536.856, 416.907, 52913.263 25/03/28,14:37:02,15,08,1, 11.9,1,1, 4.046, 10536.829, 416.888, 52913.264 25/03/28,14:37:02,16,08,1, 11.9,1,1, 4.046, 10536.832, 416.909, 52913.249 25/03/28,14:37:02,17,08,1, 11.9,1,1, 4.046, 10536.804, 416.943, 52913.324 25/03/28,14:37:02,18,08,1, 11.9,1,1, 4.046, 10536.822, 416.933, 52913.306 25/03/28,14:37:02,19,08,1, 11.9,1,1, 4.046, 10536.820, 416.952, 52913.372 25/03/28,14:37:03,00,07,1, 12.0,1,1, 4.056, 10536.815, 416.952, 52913.372 25/03/28,14:37:03,01,07,1, 12.0,1,1, 4.056, 10536.838, 416.890, 52913.254 25/03/28,14:37:03,02,07,1, 12.0,1,1, 4.056, 10536.834, 416.896, 52913.308 25/03/28,14:37:03,03,07,1, 12.0,1,1, 4.056, 10536.817, 416.915, 52913.322 25/03/28,14:37:03,04,07,1, 12.0,1,1, 4.056, 10536.832, 416.930, 52913.282 25/03/28,14:37:03,05,07,1, 12.0,1,1, 4.056, 10536.801, 416.905, 52913.161 25/03/28,14:37:03,06,07,1, 12.0,1,1, 4.056, 10536.826, 416.946, 52913.320 25/03/28,14:37:03,07,07,1, 12.0,1,1, 4.056, 10536.813, 416.931, 52913.297 25/03/28,14:37:03,08,07,1, 12.0,1,1, 4.056, 10536.816, 416.898, 52913.320 25/03/28,14:37:03,09,07,1, 12.0,1,1, 4.056, 10536.803, 416.919, 52913.275 25/03/28,14:37:03,10,07,1, 12.0,1,1, 4.056, 10536.825, 416.943, 52913.323 25/03/28,14:37:03,11,07,1, 12.0,1,1, 4.056, 10536.789, 416.953, 52913.317 25/03/28,14:37:03,12,07,1, 12.0,1,1, 4.056, 10536.818, 416.944, 52913.313 25/03/28,14:37:03,13,07,1, 12.0,1,1, 4.056, 10536.806, 416.939, 52913.266 25/03/28,14:37:03,14,07,1, 12.0,1,1, 4.056, 10536.826, 416.949, 52913.320 25/03/28,14:37:03,15,07,1, 12.0,1,1, 4.056, 10536.813, 416.922, 52913.327 25/03/28,14:37:03,16,07,1, 12.0,1,1, 4.056, 10536.807, 416.923, 52913.310 25/03/28,14:37:03,17,07,1, 12.0,1,1, 4.056, 10536.797, 416.948, 52913.287 25/03/28,14:37:03,18,07,1, 12.0,1,1, 4.056, 10536.820, 416.941, 52913.366 25/03/28,14:37:03,19,07,1, 12.0,1,1, 4.056, 10536.786, 416.943, 52913.392 25/03/28,14:37:04,00,08,1, 11.9,1,1, 4.048, 10536.782, 416.943, 52913.392 25/03/28,14:37:04,01,08,1, 11.9,1,1, 4.048, 10536.821, 416.936, 52913.285 25/03/28,14:37:04,02,08,1, 11.9,1,1, 4.048, 10536.812, 416.913, 52913.292 25/03/28,14:37:04,03,08,1, 11.9,1,1, 4.048, 10536.784, 416.954, 52913.381 25/03/28,14:37:04,04,08,1, 11.9,1,1, 4.048, 10536.825, 416.959, 52913.334 25/03/28,14:37:04,05,08,1, 11.9,1,1, 4.048, 10536.812, 416.954, 52913.272 25/03/28,14:37:04,06,08,1, 11.9,1,1, 4.048, 10536.798, 416.986, 52913.342 25/03/28,14:37:04,07,08,1, 11.9,1,1, 4.048, 10536.845, 416.935, 52913.362 25/03/28,14:37:04,08,08,1, 11.9,1,1, 4.048, 10536.825, 416.922, 52913.336 25/03/28,14:37:04,09,08,1, 11.9,1,1, 4.048, 10536.809, 416.927, 52913.259 25/03/28,14:37:04,10,08,1, 11.9,1,1, 4.048, 10536.802, 416.931, 52913.301 25/03/28,14:37:04,11,08,1, 11.9,1,1, 4.048, 10536.815, 416.946, 52913.335 25/03/28,14:37:04,12,08,1, 11.9,1,1, 4.048, 10536.812, 416.957, 52913.294 25/03/28,14:37:04,13,08,1, 11.9,1,1, 4.048, 10536.795, 416.938, 52913.303 25/03/28,14:37:04,14,08,1, 11.9,1,1, 4.048, 10536.812, 416.941, 52913.278 25/03/28,14:37:04,15,08,1, 11.9,1,1, 4.048, 10536.830, 416.937, 52913.370 25/03/28,14:37:04,16,08,1, 11.9,1,1, 4.048, 10536.811, 416.943, 52913.261 25/03/28,14:37:04,17,08,1, 11.9,1,1, 4.048, 10536.807, 416.939, 52913.306 25/03/28,14:37:04,18,08,1, 11.9,1,1, 4.048, 10536.794, 416.953, 52913.331 25/03/28,14:37:04,19,08,1, 11.9,1,1, 4.048, 10536.780, 416.974, 52913.269 25/03/28,14:37:05,00,07,1, 11.9,1,1, 4.054, 10536.773, 416.974, 52913.269 25/03/28,14:37:05,01,07,1, 11.9,1,1, 4.054, 10536.822, 416.950, 52913.272 25/03/28,14:37:05,02,07,1, 11.9,1,1, 4.054, 10536.799, 416.922, 52913.280 25/03/28,14:37:05,03,07,1, 11.9,1,1, 4.054, 10536.796, 416.944, 52913.333 25/03/28,14:37:05,04,07,1, 11.9,1,1, 4.054, 10536.801, 416.968, 52913.318 25/03/28,14:37:05,05,07,1, 11.9,1,1, 4.054, 10536.794, 416.984, 52913.375 25/03/28,14:37:05,06,07,1, 11.9,1,1, 4.054, 10536.790, 416.995, 52913.355 25/03/28,14:37:05,07,07,1, 11.9,1,1, 4.054, 10536.807, 416.995, 52913.340 25/03/28,14:37:05,08,07,1, 11.9,1,1, 4.054, 10536.802, 416.966, 52913.287 25/03/28,14:37:05,09,07,1, 11.9,1,1, 4.054, 10536.793, 416.955, 52913.341 25/03/28,14:37:05,10,07,1, 11.9,1,1, 4.054, 10536.795, 416.957, 52913.333 25/03/28,14:37:05,11,07,1, 11.9,1,1, 4.054, 10536.806, 416.997, 52913.356 25/03/28,14:37:05,12,07,1, 11.9,1,1, 4.054, 10536.791, 416.995, 52913.395 25/03/28,14:37:05,13,07,1, 11.9,1,1, 4.054, 10536.775, 417.005, 52913.313 25/03/28,14:37:05,14,07,1, 11.9,1,1, 4.054, 10536.794, 416.969, 52913.361 25/03/28,14:37:05,15,07,1, 11.9,1,1, 4.054, 10536.780, 416.964, 52913.326 25/03/28,14:37:05,16,07,1, 11.9,1,1, 4.054, 10536.790, 416.963, 52913.304 25/03/28,14:37:05,17,07,1, 11.9,1,1, 4.054, 10536.772, 416.987, 52913.292 25/03/28,14:37:05,18,07,1, 11.9,1,1, 4.054, 10536.772, 416.990, 52913.367 25/03/28,14:37:05,19,07,1, 11.9,1,1, 4.054, 10536.778, 416.990, 52913.418 25/03/28,14:37:06,00,07,1, 11.9,1,1, 4.053, 10536.773, 416.990, 52913.418 25/03/28,14:37:06,01,07,1, 11.9,1,1, 4.053, 10536.776, 416.982, 52913.414 25/03/28,14:37:06,02,07,1, 11.9,1,1, 4.053, 10536.805, 416.975, 52913.382 25/03/28,14:37:06,03,07,1, 11.9,1,1, 4.053, 10536.774, 416.954, 52913.302 25/03/28,14:37:06,04,07,1, 11.9,1,1, 4.053, 10536.764, 416.992, 52913.354 25/03/28,14:37:06,05,07,1, 11.9,1,1, 4.053, 10536.776, 416.992, 52913.356 25/03/28,14:37:06,06,07,1, 11.9,1,1, 4.053, 10536.769, 417.041, 52913.344 25/03/28,14:37:06,07,07,1, 11.9,1,1, 4.053, 10536.798, 416.983, 52913.395 25/03/28,14:37:06,08,07,1, 11.9,1,1, 4.053, 10536.786, 416.972, 52913.302 25/03/28,14:37:06,09,07,1, 11.9,1,1, 4.053, 10536.766, 416.976, 52913.338 25/03/28,14:37:06,10,07,1, 11.9,1,1, 4.053, 10536.782, 416.980, 52913.371 25/03/28,14:37:06,11,07,1, 11.9,1,1, 4.053, 10536.757, 416.988, 52913.409 25/03/28,14:37:06,12,07,1, 11.9,1,1, 4.053, 10536.766, 416.997, 52913.386 25/03/28,14:37:06,13,07,1, 11.9,1,1, 4.053, 10536.787, 417.013, 52913.361 25/03/28,14:37:06,14,07,1, 11.9,1,1, 4.053, 10536.802, 417.016, 52913.367 25/03/28,14:37:06,15,07,1, 11.9,1,1, 4.053, 10536.771, 416.990, 52913.394 25/03/28,14:37:06,16,07,1, 11.9,1,1, 4.053, 10536.728, 416.993, 52913.402 25/03/28,14:37:06,17,07,1, 11.9,1,1, 4.053, 10536.778, 416.971, 52913.356 25/03/28,14:37:06,18,07,1, 11.9,1,1, 4.053, 10536.772, 417.020, 52913.412 25/03/28,14:37:06,19,07,1, 11.9,1,1, 4.053, 10536.778, 417.005, 52913.358 25/03/28,14:37:07,00,07,1, 11.9,1,1, 4.054, 10536.773, 417.005, 52913.358 25/03/28,14:37:07,01,07,1, 11.9,1,1, 4.054, 10536.790, 417.005, 52913.407 25/03/28,14:37:07,02,07,1, 11.9,1,1, 4.054, 10536.781, 416.952, 52913.429 25/03/28,14:37:07,03,07,1, 11.9,1,1, 4.054, 10536.763, 416.946, 52913.334 25/03/28,14:37:07,04,07,1, 11.9,1,1, 4.054, 10536.792, 416.984, 52913.360 25/03/28,14:37:07,05,07,1, 11.9,1,1, 4.054, 10536.789, 416.997, 52913.319 25/03/28,14:37:07,06,07,1, 11.9,1,1, 4.054, 10536.781, 417.004, 52913.341 25/03/28,14:37:07,07,07,1, 11.9,1,1, 4.054, 10536.777, 416.971, 52913.346 25/03/28,14:37:07,08,07,1, 11.9,1,1, 4.054, 10536.774, 416.971, 52913.484 25/03/28,14:37:07,09,07,1, 11.9,1,1, 4.054, 10536.743, 416.963, 52913.356 25/03/28,14:37:07,10,07,1, 11.9,1,1, 4.054, 10536.762, 416.945, 52913.357 25/03/28,14:37:07,11,07,1, 11.9,1,1, 4.054, 10536.765, 416.979, 52913.439 25/03/28,14:37:07,12,07,1, 11.9,1,1, 4.054, 10536.775, 416.997, 52913.338 25/03/28,14:37:07,13,07,1, 11.9,1,1, 4.054, 10536.792, 417.000, 52913.369 25/03/28,14:37:07,14,07,1, 11.9,1,1, 4.054, 10536.791, 417.004, 52913.445 25/03/28,14:37:07,15,07,1, 11.9,1,1, 4.054, 10536.790, 416.981, 52913.407 25/03/28,14:37:07,16,07,1, 11.9,1,1, 4.054, 10536.791, 416.960, 52913.393 25/03/28,14:37:07,17,07,1, 11.9,1,1, 4.054, 10536.775, 416.972, 52913.415 25/03/28,14:37:07,18,07,1, 11.9,1,1, 4.054, 10536.757, 417.001, 52913.434 25/03/28,14:37:07,19,07,1, 11.9,1,1, 4.054, 10536.783, 416.994, 52913.375 25/03/28,14:37:08,00,07,1, 11.9,1,1, 4.053, 10536.782, 416.994, 52913.375 25/03/28,14:37:08,01,07,1, 11.9,1,1, 4.053, 10536.787, 416.990, 52913.444 25/03/28,14:37:08,02,07,1, 11.9,1,1, 4.053, 10536.767, 416.962, 52913.387 25/03/28,14:37:08,03,07,1, 11.9,1,1, 4.053, 10536.763, 416.980, 52913.380 25/03/28,14:37:08,04,07,1, 11.9,1,1, 4.053, 10536.766, 416.997, 52913.296 25/03/28,14:37:08,05,07,1, 11.9,1,1, 4.053, 10536.768, 417.017, 52913.451 25/03/28,14:37:08,06,07,1, 11.9,1,1, 4.053, 10536.773, 417.005, 52913.401 25/03/28,14:37:08,07,07,1, 11.9,1,1, 4.053, 10536.776, 417.005, 52913.386 25/03/28,14:37:08,08,07,1, 11.9,1,1, 4.053, 10536.813, 416.980, 52913.417 25/03/28,14:37:08,09,07,1, 11.9,1,1, 4.053, 10536.777, 416.971, 52913.382 25/03/28,14:37:08,10,07,1, 11.9,1,1, 4.053, 10536.783, 416.955, 52913.378 25/03/28,14:37:08,11,07,1, 11.9,1,1, 4.053, 10536.772, 417.001, 52913.370 25/03/28,14:37:08,12,07,1, 11.9,1,1, 4.053, 10536.784, 417.008, 52913.358 25/03/28,14:37:08,13,07,1, 11.9,1,1, 4.053, 10536.777, 417.004, 52913.410 25/03/28,14:37:08,14,07,1, 11.9,1,1, 4.053, 10536.769, 417.014, 52913.400 25/03/28,14:37:08,15,07,1, 11.9,1,1, 4.053, 10536.772, 416.982, 52913.323 25/03/28,14:37:08,16,07,1, 11.9,1,1, 4.053, 10536.794, 416.953, 52913.335 25/03/28,14:37:08,17,07,1, 11.9,1,1, 4.053, 10536.771, 416.984, 52913.359 25/03/28,14:37:08,18,07,1, 11.9,1,1, 4.053, 10536.759, 416.979, 52913.347 25/03/28,14:37:08,19,07,1, 11.9,1,1, 4.053, 10536.771, 417.012, 52913.370 25/03/28,14:37:09,00,08,1, 11.9,1,1, 4.051, 10536.765, 417.012, 52913.370 25/03/28,14:37:09,01,08,1, 11.9,1,1, 4.051, 10536.781, 417.025, 52913.411 25/03/28,14:37:09,02,08,1, 11.9,1,1, 4.051, 10536.768, 416.956, 52913.351 25/03/28,14:37:09,03,08,1, 11.9,1,1, 4.051, 10536.765, 416.971, 52913.424 25/03/28,14:37:09,04,08,1, 11.9,1,1, 4.051, 10536.770, 416.981, 52913.373 25/03/28,14:37:09,05,08,1, 11.9,1,1, 4.051, 10536.756, 416.983, 52913.398 25/03/28,14:37:09,06,08,1, 11.9,1,1, 4.051, 10536.742, 417.021, 52913.400 25/03/28,14:37:09,07,08,1, 11.9,1,1, 4.051, 10536.747, 417.018, 52913.369 25/03/28,14:37:09,08,08,1, 11.9,1,1, 4.051, 10536.785, 416.998, 52913.410 25/03/28,14:37:09,09,08,1, 11.9,1,1, 4.051, 10536.761, 416.986, 52913.340 25/03/28,14:37:09,10,08,1, 11.9,1,1, 4.051, 10536.760, 416.983, 52913.388 25/03/28,14:37:09,11,08,1, 11.9,1,1, 4.051, 10536.747, 417.015, 52913.412 25/03/28,14:37:09,12,08,1, 11.9,1,1, 4.051, 10536.753, 417.002, 52913.354 25/03/28,14:37:09,13,08,1, 11.9,1,1, 4.051, 10536.771, 417.016, 52913.382 25/03/28,14:37:09,14,08,1, 11.9,1,1, 4.051, 10536.757, 417.021, 52913.406 25/03/28,14:37:09,15,08,1, 11.9,1,1, 4.051, 10536.748, 417.040, 52913.425 25/03/28,14:37:09,16,08,1, 11.9,1,1, 4.051, 10536.752, 416.964, 52913.360 25/03/28,14:37:09,17,08,1, 11.9,1,1, 4.051, 10536.706, 416.983, 52913.399 25/03/28,14:37:09,18,08,1, 11.9,1,1, 4.051, 10536.745, 417.016, 52913.405 25/03/28,14:37:09,19,08,1, 11.9,1,1, 4.051, 10536.718, 417.024, 52913.393 25/03/28,14:37:10,00,08,1, 11.9,1,1, 4.050, 10536.715, 417.024, 52913.393 25/03/28,14:37:10,01,08,1, 11.9,1,1, 4.050, 10536.734, 417.028, 52913.397 25/03/28,14:37:10,02,08,1, 11.9,1,1, 4.050, 10536.738, 417.006, 52913.461 25/03/28,14:37:10,03,08,1, 11.9,1,1, 4.050, 10536.730, 416.986, 52913.386 25/03/28,14:37:10,04,08,1, 11.9,1,1, 4.050, 10536.704, 417.008, 52913.420 25/03/28,14:37:10,05,08,1, 11.9,1,1, 4.050, 10536.712, 417.005, 52913.406 25/03/28,14:37:10,06,08,1, 11.9,1,1, 4.050, 10536.710, 417.002, 52913.406 25/03/28,14:37:10,07,08,1, 11.9,1,1, 4.050, 10536.714, 417.035, 52913.457 25/03/28,14:37:10,08,08,1, 11.9,1,1, 4.050, 10536.735, 417.013, 52913.373 25/03/28,14:37:10,09,08,1, 11.9,1,1, 4.050, 10536.707, 416.990, 52913.397 25/03/28,14:37:10,10,08,1, 11.9,1,1, 4.050, 10536.698, 416.977, 52913.370 25/03/28,14:37:10,11,08,1, 11.9,1,1, 4.050, 10536.718, 416.993, 52913.361 25/03/28,14:37:10,12,08,1, 11.9,1,1, 4.050, 10536.722, 417.015, 52913.312 25/03/28,14:37:10,13,08,1, 11.9,1,1, 4.050, 10536.702, 417.025, 52913.400 25/03/28,14:37:10,14,08,1, 11.9,1,1, 4.050, 10536.700, 417.027, 52913.398 25/03/28,14:37:10,15,08,1, 11.9,1,1, 4.050, 10536.707, 417.014, 52913.412 25/03/28,14:37:10,16,08,1, 11.9,1,1, 4.050, 10536.721, 416.998, 52913.451 25/03/28,14:37:10,17,08,1, 11.9,1,1, 4.050, 10536.707, 417.009, 52913.386 25/03/28,14:37:10,18,08,1, 11.9,1,1, 4.050, 10536.674, 417.004, 52913.371 25/03/28,14:37:10,19,08,1, 11.9,1,1, 4.050, 10536.685, 417.043, 52913.404 25/03/28,14:37:11,00,08,1, 11.9,1,1, 4.058, 10536.681, 417.043, 52913.404 25/03/28,14:37:11,01,08,1, 11.9,1,1, 4.058, 10536.719, 417.044, 52913.503 25/03/28,14:37:11,02,08,1, 11.9,1,1, 4.058, 10536.698, 417.025, 52913.466 25/03/28,14:37:11,03,08,1, 11.9,1,1, 4.058, 10536.712, 417.007, 52913.405 25/03/28,14:37:11,04,08,1, 11.9,1,1, 4.058, 10536.687, 417.014, 52913.416 25/03/28,14:37:11,05,08,1, 11.9,1,1, 4.058, 10536.680, 417.028, 52913.433 25/03/28,14:37:11,06,08,1, 11.9,1,1, 4.058, 10536.690, 417.032, 52913.414 25/03/28,14:37:11,07,08,1, 11.9,1,1, 4.058, 10536.694, 417.042, 52913.429 25/03/28,14:37:11,08,08,1, 11.9,1,1, 4.058, 10536.704, 417.046, 52913.465 25/03/28,14:37:11,09,08,1, 11.9,1,1, 4.058, 10536.707, 417.051, 52913.633 25/03/28,14:37:11,10,08,1, 11.9,1,1, 4.058, 10536.676, 417.030, 52913.424 25/03/28,14:37:11,11,08,1, 11.9,1,1, 4.058, 10536.670, 417.001, 52913.373 25/03/28,14:37:11,12,08,1, 11.9,1,1, 4.058, 10536.642, 417.010, 52913.450 25/03/28,14:37:11,13,08,1, 11.9,1,1, 4.058, 10536.673, 417.068, 52913.453 25/03/28,14:37:11,14,08,1, 11.9,1,1, 4.058, 10536.694, 417.067, 52913.472 25/03/28,14:37:11,15,08,1, 11.9,1,1, 4.058, 10536.692, 417.064, 52913.403 25/03/28,14:37:11,16,08,1, 11.9,1,1, 4.058, 10536.672, 417.029, 52913.449 25/03/28,14:37:11,17,08,1, 11.9,1,1, 4.058, 10536.668, 416.999, 52913.423 25/03/28,14:37:11,18,08,1, 11.9,1,1, 4.058, 10536.655, 417.028, 52913.409 25/03/28,14:37:11,19,08,1, 11.9,1,1, 4.058, 10536.659, 417.022, 52913.468 25/03/28,14:37:12,00,08,1, 11.9,1,1, 4.054, 10536.656, 417.022, 52913.468 25/03/28,14:37:12,01,08,1, 11.9,1,1, 4.054, 10536.648, 417.060, 52913.474 25/03/28,14:37:12,02,08,1, 11.9,1,1, 4.054, 10536.660, 417.057, 52913.451 25/03/28,14:37:12,03,08,1, 11.9,1,1, 4.054, 10536.669, 417.013, 52913.438 25/03/28,14:37:12,04,08,1, 11.9,1,1, 4.054, 10536.635, 417.017, 52913.427 25/03/28,14:37:12,05,08,1, 11.9,1,1, 4.054, 10536.661, 417.017, 52913.415 25/03/28,14:37:12,06,08,1, 11.9,1,1, 4.054, 10536.672, 417.022, 52913.436 25/03/28,14:37:12,07,08,1, 11.9,1,1, 4.054, 10536.657, 417.056, 52913.436 25/03/28,14:37:12,08,08,1, 11.9,1,1, 4.054, 10536.632, 417.059, 52913.496 25/03/28,14:37:12,09,08,1, 11.9,1,1, 4.054, 10536.648, 417.043, 52913.409 25/03/28,14:37:12,10,08,1, 11.9,1,1, 4.054, 10536.627, 417.053, 52913.463 25/03/28,14:37:12,11,08,1, 11.9,1,1, 4.054, 10536.649, 417.034, 52913.448 25/03/28,14:37:12,12,08,1, 11.9,1,1, 4.054, 10536.606, 417.016, 52913.386 25/03/28,14:37:12,13,08,1, 11.9,1,1, 4.054, 10536.641, 417.037, 52913.382 25/03/28,14:37:12,14,08,1, 11.9,1,1, 4.054, 10536.638, 417.076, 52913.430 25/03/28,14:37:12,15,08,1, 11.9,1,1, 4.054, 10536.650, 417.060, 52913.405 25/03/28,14:37:12,16,08,1, 11.9,1,1, 4.054, 10536.643, 417.037, 52913.480 25/03/28,14:37:12,17,08,1, 11.9,1,1, 4.054, 10536.645, 417.042, 52913.440 25/03/28,14:37:12,18,08,1, 11.9,1,1, 4.054, 10536.622, 417.028, 52913.392 25/03/28,14:37:12,19,08,1, 11.9,1,1, 4.054, 10536.629, 417.030, 52913.380 25/03/28,14:37:13,00,08,1, 11.9,1,1, 4.054, 10536.623, 417.030, 52913.380 25/03/28,14:37:13,01,08,1, 11.9,1,1, 4.054, 10536.612, 417.055, 52913.428 25/03/28,14:37:13,02,08,1, 11.9,1,1, 4.054, 10536.648, 417.050, 52913.437 25/03/28,14:37:13,03,08,1, 11.9,1,1, 4.054, 10536.620, 417.053, 52913.471 25/03/28,14:37:13,04,08,1, 11.9,1,1, 4.054, 10536.658, 417.034, 52913.474 25/03/28,14:37:13,05,08,1, 11.9,1,1, 4.054, 10536.625, 417.034, 52913.475 25/03/28,14:37:13,06,08,1, 11.9,1,1, 4.054, 10536.615, 417.050, 52913.448 25/03/28,14:37:13,07,08,1, 11.9,1,1, 4.054, 10536.629, 417.051, 52913.405 25/03/28,14:37:13,08,08,1, 11.9,1,1, 4.054, 10536.612, 417.076, 52913.482 25/03/28,14:37:13,09,08,1, 11.9,1,1, 4.054, 10536.638, 417.079, 52913.424 25/03/28,14:37:13,10,08,1, 11.9,1,1, 4.054, 10536.617, 417.051, 52913.468 25/03/28,14:37:13,11,08,1, 11.9,1,1, 4.054, 10536.590, 417.044, 52913.427 25/03/28,14:37:13,12,08,1, 11.9,1,1, 4.054, 10536.598, 417.019, 52913.482 25/03/28,14:37:13,13,08,1, 11.9,1,1, 4.054, 10536.600, 417.048, 52913.497 25/03/28,14:37:13,14,08,1, 11.9,1,1, 4.054, 10536.599, 417.036, 52913.482 25/03/28,14:37:13,15,08,1, 11.9,1,1, 4.054, 10536.626, 417.064, 52913.434 25/03/28,14:37:13,16,08,1, 11.9,1,1, 4.054, 10536.606, 417.055, 52913.474 25/03/28,14:37:13,17,08,1, 11.9,1,1, 4.054, 10536.608, 417.063, 52913.395 25/03/28,14:37:13,18,08,1, 11.9,1,1, 4.054, 10536.595, 417.032, 52913.443 25/03/28,14:37:13,19,08,1, 11.9,1,1, 4.054, 10536.593, 417.014, 52913.417 25/03/28,14:37:14,00,08,1, 11.9,1,1, 4.053, 10536.590, 417.014, 52913.417 25/03/28,14:37:14,01,08,1, 11.9,1,1, 4.053, 10536.617, 417.061, 52913.504 25/03/28,14:37:14,02,08,1, 11.9,1,1, 4.053, 10536.585, 417.072, 52913.452 25/03/28,14:37:14,03,08,1, 11.9,1,1, 4.053, 10536.586, 417.059, 52913.435 25/03/28,14:37:14,04,08,1, 11.9,1,1, 4.053, 10536.594, 417.062, 52913.461 25/03/28,14:37:14,05,08,1, 11.9,1,1, 4.053, 10536.564, 417.032, 52913.427 25/03/28,14:37:14,06,08,1, 11.9,1,1, 4.053, 10536.577, 417.037, 52913.498 25/03/28,14:37:14,07,08,1, 11.9,1,1, 4.053, 10536.576, 417.024, 52913.427 25/03/28,14:37:14,08,08,1, 11.9,1,1, 4.053, 10536.569, 417.077, 52913.524 25/03/28,14:37:14,09,08,1, 11.9,1,1, 4.053, 10536.590, 417.076, 52913.497 25/03/28,14:37:14,10,08,1, 11.9,1,1, 4.053, 10536.562, 417.060, 52913.485 25/03/28,14:37:14,11,08,1, 11.9,1,1, 4.053, 10536.554, 417.057, 52913.503 25/03/28,14:37:14,12,08,1, 11.9,1,1, 4.053, 10536.569, 417.046, 52913.525 25/03/28,14:37:14,13,08,1, 11.9,1,1, 4.053, 10536.571, 416.999, 52913.484 25/03/28,14:37:14,14,08,1, 11.9,1,1, 4.053, 10536.535, 417.033, 52913.477 25/03/28,14:37:14,15,08,1, 11.9,1,1, 4.053, 10536.541, 417.064, 52913.474 25/03/28,14:37:14,16,08,1, 11.9,1,1, 4.053, 10536.544, 417.083, 52913.446 25/03/28,14:37:14,17,08,1, 11.9,1,1, 4.053, 10536.567, 417.095, 52913.544 25/03/28,14:37:14,18,08,1, 11.9,1,1, 4.053, 10536.534, 417.100, 52913.551 25/03/28,14:37:14,19,08,1, 11.9,1,1, 4.053, 10536.539, 417.030, 52913.532 25/03/28,14:37:15,00,08,1, 11.9,1,1, 4.056, 10536.531, 417.030, 52913.532 25/03/28,14:37:15,01,08,1, 11.9,1,1, 4.056, 10536.529, 417.060, 52913.525 25/03/28,14:37:15,02,08,1, 11.9,1,1, 4.056, 10536.528, 417.069, 52913.541 25/03/28,14:37:15,03,08,1, 11.9,1,1, 4.056, 10536.557, 417.081, 52913.504 25/03/28,14:37:15,04,08,1, 11.9,1,1, 4.056, 10536.528, 417.081, 52913.510 25/03/28,14:37:15,05,08,1, 11.9,1,1, 4.056, 10536.551, 417.063, 52913.542 25/03/28,14:37:15,06,08,1, 11.9,1,1, 4.056, 10536.530, 417.064, 52913.487 25/03/28,14:37:15,07,08,1, 11.9,1,1, 4.056, 10536.495, 417.063, 52913.464 25/03/28,14:37:15,08,08,1, 11.9,1,1, 4.056, 10536.511, 417.076, 52913.453 25/03/28,14:37:15,09,08,1, 11.9,1,1, 4.056, 10536.498, 417.101, 52913.514 25/03/28,14:37:15,10,08,1, 11.9,1,1, 4.056, 10536.508, 417.090, 52913.479 25/03/28,14:37:15,11,08,1, 11.9,1,1, 4.056, 10536.499, 417.101, 52913.511 25/03/28,14:37:15,12,08,1, 11.9,1,1, 4.056, 10536.513, 417.111, 52913.529 25/03/28,14:37:15,13,08,1, 11.9,1,1, 4.056, 10536.475, 417.087, 52913.503 25/03/28,14:37:15,14,08,1, 11.9,1,1, 4.056, 10536.509, 417.062, 52913.467 25/03/28,14:37:15,15,08,1, 11.9,1,1, 4.056, 10536.505, 417.092, 52913.518 25/03/28,14:37:15,16,08,1, 11.9,1,1, 4.056, 10536.487, 417.112, 52913.556 25/03/28,14:37:15,17,08,1, 11.9,1,1, 4.056, 10536.498, 417.145, 52913.534 25/03/28,14:37:15,18,08,1, 11.9,1,1, 4.056, 10536.493, 417.123, 52913.567 25/03/28,14:37:15,19,08,1, 11.9,1,1, 4.056, 10536.484, 417.112, 52913.535 25/03/28,14:37:16,00,08,1, 11.9,1,1, 4.051, 10536.481, 417.112, 52913.535 25/03/28,14:37:16,01,08,1, 11.9,1,1, 4.051, 10536.485, 417.128, 52913.484 25/03/28,14:37:16,02,08,1, 11.9,1,1, 4.051, 10536.480, 417.108, 52913.449 25/03/28,14:37:16,03,08,1, 11.9,1,1, 4.051, 10536.463, 417.114, 52913.531 25/03/28,14:37:16,04,08,1, 11.9,1,1, 4.051, 10536.478, 417.129, 52913.566 25/03/28,14:37:16,05,08,1, 11.9,1,1, 4.051, 10536.466, 417.132, 52913.521 25/03/28,14:37:16,06,08,1, 11.9,1,1, 4.051, 10536.478, 417.076, 52913.470 25/03/28,14:37:16,07,08,1, 11.9,1,1, 4.051, 10536.474, 417.114, 52913.587 25/03/28,14:37:16,08,08,1, 11.9,1,1, 4.051, 10536.449, 417.096, 52913.546 25/03/28,14:37:16,09,08,1, 11.9,1,1, 4.051, 10536.451, 417.098, 52913.495 25/03/28,14:37:16,10,08,1, 11.9,1,1, 4.051, 10536.459, 417.134, 52913.602 25/03/28,14:37:16,11,08,1, 11.9,1,1, 4.051, 10536.481, 417.127, 52913.504 25/03/28,14:37:16,12,08,1, 11.9,1,1, 4.051, 10536.447, 417.136, 52913.565 25/03/28,14:37:16,13,08,1, 11.9,1,1, 4.051, 10536.472, 417.125, 52913.544 25/03/28,14:37:16,14,08,1, 11.9,1,1, 4.051, 10536.452, 417.098, 52913.527 25/03/28,14:37:16,15,08,1, 11.9,1,1, 4.051, 10536.455, 417.102, 52913.529 25/03/28,14:37:16,16,08,1, 11.9,1,1, 4.051, 10536.452, 417.112, 52913.552 25/03/28,14:37:16,17,08,1, 11.9,1,1, 4.051, 10536.462, 417.148, 52913.509 25/03/28,14:37:16,18,08,1, 11.9,1,1, 4.051, 10536.446, 417.158, 52913.604 25/03/28,14:37:16,19,08,1, 11.9,1,1, 4.051, 10536.468, 417.147, 52913.614 25/03/28,14:37:17,00,08,1, 11.9,1,1, 4.053, 10536.464, 417.147, 52913.614 25/03/28,14:37:17,01,08,1, 11.9,1,1, 4.053, 10536.447, 417.132, 52913.534 25/03/28,14:37:17,02,08,1, 11.9,1,1, 4.053, 10536.423, 417.125, 52913.480 25/03/28,14:37:17,03,08,1, 11.9,1,1, 4.053, 10536.411, 417.132, 52913.498 25/03/28,14:37:17,04,08,1, 11.9,1,1, 4.053, 10536.408, 417.149, 52913.488 25/03/28,14:37:17,05,08,1, 11.9,1,1, 4.053, 10536.436, 417.165, 52913.546 25/03/28,14:37:17,06,08,1, 11.9,1,1, 4.053, 10536.419, 417.121, 52913.576 25/03/28,14:37:17,07,08,1, 11.9,1,1, 4.053, 10536.441, 417.115, 52913.524 25/03/28,14:37:17,08,08,1, 11.9,1,1, 4.053, 10536.430, 417.091, 52913.509 25/03/28,14:37:17,09,08,1, 11.9,1,1, 4.053, 10536.432, 417.125, 52913.531 25/03/28,14:37:17,10,08,1, 11.9,1,1, 4.053, 10536.388, 417.134, 52913.584 25/03/28,14:37:17,11,08,1, 11.9,1,1, 4.053, 10536.389, 417.153, 52913.524 25/03/28,14:37:17,12,08,1, 11.9,1,1, 4.053, 10536.405, 417.158, 52913.592 25/03/28,14:37:17,13,08,1, 11.9,1,1, 4.053, 10536.405, 417.149, 52913.544 25/03/28,14:37:17,14,08,1, 11.9,1,1, 4.053, 10536.425, 417.135, 52913.525 25/03/28,14:37:17,15,08,1, 11.9,1,1, 4.053, 10536.409, 417.117, 52913.533 25/03/28,14:37:17,16,08,1, 11.9,1,1, 4.053, 10536.404, 417.110, 52913.475 25/03/28,14:37:17,17,08,1, 11.9,1,1, 4.053, 10536.421, 417.135, 52913.499 25/03/28,14:37:17,18,08,1, 11.9,1,1, 4.053, 10536.411, 417.161, 52913.573 25/03/28,14:37:17,19,08,1, 11.9,1,1, 4.053, 10536.419, 417.161, 52913.627 25/03/28,14:37:18,00,08,1, 11.9,1,1, 4.054, 10536.414, 417.161, 52913.627 25/03/28,14:37:18,01,08,1, 11.9,1,1, 4.054, 10536.406, 417.118, 52913.536 25/03/28,14:37:18,02,08,1, 11.9,1,1, 4.054, 10536.403, 417.119, 52913.578 25/03/28,14:37:18,03,08,1, 11.9,1,1, 4.054, 10536.382, 417.134, 52913.588 25/03/28,14:37:18,04,08,1, 11.9,1,1, 4.054, 10536.387, 417.141, 52913.511 25/03/28,14:37:18,05,08,1, 11.9,1,1, 4.054, 10536.402, 417.150, 52913.583 25/03/28,14:37:18,06,08,1, 11.9,1,1, 4.054, 10536.397, 417.148, 52913.633 25/03/28,14:37:18,07,08,1, 11.9,1,1, 4.054, 10536.386, 417.130, 52913.450 25/03/28,14:37:18,08,08,1, 11.9,1,1, 4.054, 10536.388, 417.130, 52913.551 25/03/28,14:37:18,09,08,1, 11.9,1,1, 4.054, 10536.396, 417.134, 52913.508 25/03/28,14:37:18,10,08,1, 11.9,1,1, 4.054, 10536.374, 417.135, 52913.541 25/03/28,14:37:18,11,08,1, 11.9,1,1, 4.054, 10536.392, 417.158, 52913.564 25/03/28,14:37:18,12,08,1, 11.9,1,1, 4.054, 10536.370, 417.175, 52913.518 25/03/28,14:37:18,13,08,1, 11.9,1,1, 4.054, 10536.379, 417.147, 52913.507 25/03/28,14:37:18,14,08,1, 11.9,1,1, 4.054, 10536.379, 417.154, 52913.502 25/03/28,14:37:18,15,08,1, 11.9,1,1, 4.054, 10536.374, 417.149, 52913.512 25/03/28,14:37:18,16,08,1, 11.9,1,1, 4.054, 10536.358, 417.140, 52913.544 25/03/28,14:37:18,17,08,1, 11.9,1,1, 4.054, 10536.351, 417.139, 52913.500 25/03/28,14:37:18,18,08,1, 11.9,1,1, 4.054, 10536.361, 417.181, 52913.526 25/03/28,14:37:18,19,08,1, 11.9,1,1, 4.054, 10536.366, 417.171, 52913.565 25/03/28,14:37:19,00,08,1, 11.8,1,1, 4.051, 10536.364, 417.171, 52913.565 25/03/28,14:37:19,01,08,1, 11.8,1,1, 4.051, 10536.359, 417.148, 52913.529 25/03/28,14:37:19,02,08,1, 11.8,1,1, 4.051, 10536.358, 417.137, 52913.540 25/03/28,14:37:19,03,08,1, 11.8,1,1, 4.051, 10536.338, 417.141, 52913.517 25/03/28,14:37:19,04,08,1, 11.8,1,1, 4.051, 10536.344, 417.166, 52913.552 25/03/28,14:37:19,05,08,1, 11.8,1,1, 4.051, 10536.364, 417.178, 52913.584 25/03/28,14:37:19,06,08,1, 11.8,1,1, 4.051, 10536.353, 417.179, 52913.575 25/03/28,14:37:19,07,08,1, 11.8,1,1, 4.051, 10536.320, 417.157, 52913.562 25/03/28,14:37:19,08,08,1, 11.8,1,1, 4.051, 10536.323, 417.147, 52913.584 25/03/28,14:37:19,09,08,1, 11.8,1,1, 4.051, 10536.339, 417.170, 52913.550 25/03/28,14:37:19,10,08,1, 11.8,1,1, 4.051, 10536.325, 417.154, 52913.531 25/03/28,14:37:19,11,08,1, 11.8,1,1, 4.051, 10536.329, 417.154, 52913.518 25/03/28,14:37:19,12,08,1, 11.8,1,1, 4.051, 10536.316, 417.166, 52913.509 25/03/28,14:37:19,13,08,1, 11.8,1,1, 4.051, 10536.301, 417.180, 52913.530 25/03/28,14:37:19,14,08,1, 11.8,1,1, 4.051, 10536.322, 417.179, 52913.545 25/03/28,14:37:19,15,08,1, 11.8,1,1, 4.051, 10536.308, 417.163, 52913.617 25/03/28,14:37:19,16,08,1, 11.8,1,1, 4.051, 10536.306, 417.150, 52913.504 25/03/28,14:37:19,17,08,1, 11.8,1,1, 4.051, 10536.290, 417.147, 52913.576 25/03/28,14:37:19,18,08,1, 11.8,1,1, 4.051, 10536.282, 417.195, 52913.614 25/03/28,14:37:19,19,08,1, 11.8,1,1, 4.051, 10536.305, 417.207, 52913.580 25/03/28,14:37:20,00,08,1, 11.9,1,1, 4.049, 10536.298, 417.207, 52913.580 25/03/28,14:37:20,01,08,1, 11.9,1,1, 4.049, 10536.282, 417.201, 52913.608 25/03/28,14:37:20,02,08,1, 11.9,1,1, 4.049, 10536.277, 417.164, 52913.548 25/03/28,14:37:20,03,08,1, 11.9,1,1, 4.049, 10536.296, 417.177, 52913.568 25/03/28,14:37:20,04,08,1, 11.9,1,1, 4.049, 10536.275, 417.162, 52913.574 25/03/28,14:37:20,05,08,1, 11.9,1,1, 4.049, 10536.271, 417.198, 52913.616 25/03/28,14:37:20,06,08,1, 11.9,1,1, 4.049, 10536.295, 417.202, 52913.625 25/03/28,14:37:20,07,08,1, 11.9,1,1, 4.049, 10536.262, 417.212, 52913.624 25/03/28,14:37:20,08,08,1, 11.9,1,1, 4.049, 10536.263, 417.204, 52913.632 25/03/28,14:37:20,09,08,1, 11.9,1,1, 4.049, 10536.258, 417.191, 52913.592 25/03/28,14:37:20,10,08,1, 11.9,1,1, 4.049, 10536.226, 417.195, 52913.588 25/03/28,14:37:20,11,08,1, 11.9,1,1, 4.049, 10536.261, 417.202, 52913.535 25/03/28,14:37:20,12,08,1, 11.9,1,1, 4.049, 10536.253, 417.186, 52913.601 25/03/28,14:37:20,13,08,1, 11.9,1,1, 4.049, 10536.261, 417.225, 52913.545 25/03/28,14:37:20,14,08,1, 11.9,1,1, 4.049, 10536.230, 417.237, 52913.594 25/03/28,14:37:20,15,08,1, 11.9,1,1, 4.049, 10536.256, 417.204, 52913.603 25/03/28,14:37:20,16,08,1, 11.9,1,1, 4.049, 10536.255, 417.197, 52913.600 25/03/28,14:37:20,17,08,1, 11.9,1,1, 4.049, 10536.234, 417.198, 52913.596 25/03/28,14:37:20,18,08,1, 11.9,1,1, 4.049, 10536.207, 417.205, 52913.530 25/03/28,14:37:20,19,08,1, 11.9,1,1, 4.049, 10536.214, 417.221, 52913.617 25/03/28,14:37:21,00,09,1, 11.9,1,1, 4.054, 10536.214, 417.221, 52913.617 25/03/28,14:37:21,01,09,1, 11.9,1,1, 4.054, 10536.231, 417.211, 52913.569 25/03/28,14:37:21,02,09,1, 11.9,1,1, 4.054, 10536.221, 417.224, 52913.606 25/03/28,14:37:21,03,09,1, 11.9,1,1, 4.054, 10536.210, 417.209, 52913.617 25/03/28,14:37:21,04,09,1, 11.9,1,1, 4.054, 10536.183, 417.218, 52913.605 25/03/28,14:37:21,05,09,1, 11.9,1,1, 4.054, 10536.216, 417.206, 52913.624 25/03/28,14:37:21,06,09,1, 11.9,1,1, 4.054, 10536.187, 417.225, 52913.566 25/03/28,14:37:21,07,09,1, 11.9,1,1, 4.054, 10536.193, 417.246, 52913.589 25/03/28,14:37:21,08,09,1, 11.9,1,1, 4.054, 10536.212, 417.230, 52913.641 25/03/28,14:37:21,09,09,1, 11.9,1,1, 4.054, 10536.204, 417.231, 52913.545 25/03/28,14:37:21,10,09,1, 11.9,1,1, 4.054, 10536.208, 417.223, 52913.595 25/03/28,14:37:21,11,09,1, 11.9,1,1, 4.054, 10536.186, 417.196, 52913.580 25/03/28,14:37:21,12,09,1, 11.9,1,1, 4.054, 10536.186, 417.234, 52913.609 25/03/28,14:37:21,13,09,1, 11.9,1,1, 4.054, 10536.192, 417.231, 52913.635 25/03/28,14:37:21,14,09,1, 11.9,1,1, 4.054, 10536.187, 417.258, 52913.643 25/03/28,14:37:21,15,09,1, 11.9,1,1, 4.054, 10536.186, 417.248, 52913.612 25/03/28,14:37:21,16,09,1, 11.9,1,1, 4.054, 10536.201, 417.234, 52913.640 25/03/28,14:37:21,17,09,1, 11.9,1,1, 4.054, 10536.169, 417.221, 52913.569 25/03/28,14:37:21,18,09,1, 11.9,1,1, 4.054, 10536.177, 417.249, 52913.577 25/03/28,14:37:21,19,09,1, 11.9,1,1, 4.054, 10536.162, 417.234, 52913.579 25/03/28,14:37:22,00,08,1, 11.9,1,1, 4.051, 10536.156, 417.234, 52913.579 25/03/28,14:37:22,01,08,1, 11.9,1,1, 4.051, 10536.170, 417.296, 52913.640 25/03/28,14:37:22,02,08,1, 11.9,1,1, 4.051, 10536.161, 417.240, 52913.623 25/03/28,14:37:22,03,08,1, 11.9,1,1, 4.051, 10536.153, 417.226, 52913.626 25/03/28,14:37:22,04,08,1, 11.9,1,1, 4.051, 10536.182, 417.235, 52913.597 25/03/28,14:37:22,05,08,1, 11.9,1,1, 4.051, 10536.153, 417.234, 52913.614 25/03/28,14:37:22,06,08,1, 11.9,1,1, 4.051, 10536.138, 417.253, 52913.600 25/03/28,14:37:22,07,08,1, 11.9,1,1, 4.051, 10536.142, 417.259, 52913.649 25/03/28,14:37:22,08,08,1, 11.9,1,1, 4.051, 10536.151, 417.267, 52913.637 25/03/28,14:37:22,09,08,1, 11.9,1,1, 4.051, 10536.164, 417.252, 52913.641 25/03/28,14:37:22,10,08,1, 11.9,1,1, 4.051, 10536.144, 417.233, 52913.621 25/03/28,14:37:22,11,08,1, 11.9,1,1, 4.051, 10536.126, 417.230, 52913.612 25/03/28,14:37:22,12,08,1, 11.9,1,1, 4.051, 10536.134, 417.259, 52913.615 25/03/28,14:37:22,13,08,1, 11.9,1,1, 4.051, 10536.137, 417.265, 52913.607 25/03/28,14:37:22,14,08,1, 11.9,1,1, 4.051, 10536.139, 417.272, 52913.646 25/03/28,14:37:22,15,08,1, 11.9,1,1, 4.051, 10536.120, 417.251, 52913.631 25/03/28,14:37:22,16,08,1, 11.9,1,1, 4.051, 10536.136, 417.248, 52913.626 25/03/28,14:37:22,17,08,1, 11.9,1,1, 4.051, 10536.129, 417.246, 52913.635 25/03/28,14:37:22,18,08,1, 11.9,1,1, 4.051, 10536.098, 417.224, 52913.587 25/03/28,14:37:22,19,08,1, 11.9,1,1, 4.051, 10536.118, 417.270, 52913.600 25/03/28,14:37:23,00,08,1, 11.9,1,1, 4.050, 10536.114, 417.270, 52913.600 25/03/28,14:37:23,01,08,1, 11.9,1,1, 4.050, 10536.126, 417.286, 52913.679 25/03/28,14:37:23,02,08,1, 11.9,1,1, 4.050, 10536.152, 417.256, 52913.649 25/03/28,14:37:23,03,08,1, 11.9,1,1, 4.050, 10536.129, 417.250, 52913.612 25/03/28,14:37:23,04,08,1, 11.9,1,1, 4.050, 10536.121, 417.241, 52913.610 25/03/28,14:37:23,05,08,1, 11.9,1,1, 4.050, 10536.111, 417.269, 52913.651 25/03/28,14:37:23,06,08,1, 11.9,1,1, 4.050, 10536.109, 417.265, 52913.718 25/03/28,14:37:23,07,08,1, 11.9,1,1, 4.050, 10536.124, 417.263, 52913.570 25/03/28,14:37:23,08,08,1, 11.9,1,1, 4.050, 10536.124, 417.291, 52913.606 25/03/28,14:37:23,09,08,1, 11.9,1,1, 4.050, 10536.121, 417.286, 52913.641 25/03/28,14:37:23,10,08,1, 11.9,1,1, 4.050, 10536.119, 417.253, 52913.577 25/03/28,14:37:23,11,08,1, 11.9,1,1, 4.050, 10536.132, 417.267, 52913.663 25/03/28,14:37:23,12,08,1, 11.9,1,1, 4.050, 10536.126, 417.264, 52913.589 25/03/28,14:37:23,13,08,1, 11.9,1,1, 4.050, 10536.114, 417.272, 52913.612 25/03/28,14:37:23,14,08,1, 11.9,1,1, 4.050, 10536.096, 417.283, 52913.658 25/03/28,14:37:23,15,08,1, 11.9,1,1, 4.050, 10536.105, 417.283, 52913.633 25/03/28,14:37:23,16,08,1, 11.9,1,1, 4.050, 10536.118, 417.287, 52913.610 25/03/28,14:37:23,17,08,1, 11.9,1,1, 4.050, 10536.109, 417.253, 52913.610 25/03/28,14:37:23,18,08,1, 11.9,1,1, 4.050, 10536.091, 417.243, 52913.692 25/03/28,14:37:23,19,08,1, 11.9,1,1, 4.050, 10536.085, 417.246, 52913.622 25/03/28,14:37:24,00,09,1, 11.9,1,1, 4.059, 10536.081, 417.246, 52913.622 25/03/28,14:37:24,01,09,1, 11.9,1,1, 4.059, 10536.089, 417.273, 52913.593 25/03/28,14:37:24,02,09,1, 11.9,1,1, 4.059, 10536.090, 417.273, 52913.581 25/03/28,14:37:24,03,09,1, 11.9,1,1, 4.059, 10536.104, 417.268, 52913.598 25/03/28,14:37:24,04,09,1, 11.9,1,1, 4.059, 10536.095, 417.257, 52913.682 25/03/28,14:37:24,05,09,1, 11.9,1,1, 4.059, 10536.074, 417.227, 52913.308 25/03/28,14:37:24,06,09,1, 11.9,1,1, 4.059, 10536.054, 417.255, 52913.755 25/03/28,14:37:24,07,09,1, 11.9,1,1, 4.059, 10536.069, 417.265, 52913.526 25/03/28,14:37:24,08,09,1, 11.9,1,1, 4.059, 10536.032, 417.290, 52913.750 25/03/28,14:37:24,09,09,1, 11.9,1,1, 4.059, 10536.094, 417.285, 52913.716 25/03/28,14:37:24,10,09,1, 11.9,1,1, 4.059, 10536.063, 417.289, 52913.740 25/03/28,14:37:24,11,09,1, 11.9,1,1, 4.059, 10536.094, 417.248, 52913.712 25/03/28,14:37:24,12,09,1, 11.9,1,1, 4.059, 10536.081, 417.266, 52913.700 25/03/28,14:37:24,13,09,1, 11.9,1,1, 4.059, 10536.062, 417.248, 52913.594 25/03/28,14:37:24,14,09,1, 11.9,1,1, 4.059, 10536.064, 417.280, 52913.659 25/03/28,14:37:24,15,09,1, 11.9,1,1, 4.059, 10536.064, 417.275, 52913.642 25/03/28,14:37:24,16,09,1, 11.9,1,1, 4.059, 10536.084, 417.289, 52913.636 25/03/28,14:37:24,17,09,1, 11.9,1,1, 4.059, 10536.044, 417.302, 52913.722 25/03/28,14:37:24,18,09,1, 11.9,1,1, 4.059, 10536.049, 417.271, 52913.703 25/03/28,14:37:24,19,09,1, 11.9,1,1, 4.059, 10536.043, 417.256, 52913.585 25/03/28,14:37:25,00,08,1, 11.9,1,1, 4.051, 10536.039, 417.256, 52913.585 25/03/28,14:37:25,01,08,1, 11.9,1,1, 4.051, 10536.056, 417.298, 52913.667 25/03/28,14:37:25,02,08,1, 11.9,1,1, 4.051, 10536.053, 417.288, 52913.692 25/03/28,14:37:25,03,08,1, 11.9,1,1, 4.051, 10536.057, 417.302, 52913.727 25/03/28,14:37:25,04,08,1, 11.9,1,1, 4.051, 10536.046, 417.294, 52913.704 25/03/28,14:37:25,05,08,1, 11.9,1,1, 4.051, 10536.057, 417.305, 52913.706 25/03/28,14:37:25,06,08,1, 11.9,1,1, 4.051, 10536.053, 417.287, 52913.648 25/03/28,14:37:25,07,08,1, 11.9,1,1, 4.051, 10536.034, 417.286, 52913.666 25/03/28,14:37:25,08,08,1, 11.9,1,1, 4.051, 10536.013, 417.311, 52913.649 25/03/28,14:37:25,09,08,1, 11.9,1,1, 4.051, 10536.030, 417.306, 52913.702 25/03/28,14:37:25,10,08,1, 11.9,1,1, 4.051, 10536.047, 417.271, 52913.611 25/03/28,14:37:25,11,08,1, 11.9,1,1, 4.051, 10536.006, 417.294, 52913.713 25/03/28,14:37:25,12,08,1, 11.9,1,1, 4.051, 10535.999, 417.273, 52913.655 25/03/28,14:37:25,13,08,1, 11.9,1,1, 4.051, 10536.005, 417.293, 52913.683 25/03/28,14:37:25,14,08,1, 11.9,1,1, 4.051, 10536.025, 417.293, 52913.625 25/03/28,14:37:25,15,08,1, 11.9,1,1, 4.051, 10536.036, 417.330, 52913.614 25/03/28,14:37:25,16,08,1, 11.9,1,1, 4.051, 10535.991, 417.334, 52913.673 25/03/28,14:37:25,17,08,1, 11.9,1,1, 4.051, 10536.036, 417.290, 52913.641 25/03/28,14:37:25,18,08,1, 11.9,1,1, 4.051, 10536.015, 417.301, 52913.655 25/03/28,14:37:25,19,08,1, 11.9,1,1, 4.051, 10536.003, 417.266, 52913.643 25/03/28,14:37:26,00,08,1, 12.0,1,1, 4.056, 10535.997, 417.266, 52913.643 25/03/28,14:37:26,01,08,1, 12.0,1,1, 4.056, 10535.994, 417.297, 52913.694 25/03/28,14:37:26,02,08,1, 12.0,1,1, 4.056, 10536.013, 417.306, 52913.738 25/03/28,14:37:26,03,08,1, 12.0,1,1, 4.056, 10536.000, 417.323, 52913.706 25/03/28,14:37:26,04,08,1, 12.0,1,1, 4.056, 10535.999, 417.330, 52913.703 25/03/28,14:37:26,05,08,1, 12.0,1,1, 4.056, 10535.992, 417.295, 52913.618 25/03/28,14:37:26,06,08,1, 12.0,1,1, 4.056, 10535.967, 417.310, 52913.660 25/03/28,14:37:26,07,08,1, 12.0,1,1, 4.056, 10535.992, 417.309, 52913.641 25/03/28,14:37:26,08,08,1, 12.0,1,1, 4.056, 10535.976, 417.322, 52913.685 25/03/28,14:37:26,09,08,1, 12.0,1,1, 4.056, 10535.990, 417.349, 52913.676 25/03/28,14:37:26,10,08,1, 12.0,1,1, 4.056, 10535.989, 417.351, 52913.676 25/03/28,14:37:26,11,08,1, 12.0,1,1, 4.056, 10535.980, 417.326, 52913.681 25/03/28,14:37:26,12,08,1, 12.0,1,1, 4.056, 10535.966, 417.345, 52913.664 25/03/28,14:37:26,13,08,1, 12.0,1,1, 4.056, 10535.958, 417.300, 52913.661 25/03/28,14:37:26,14,08,1, 12.0,1,1, 4.056, 10535.978, 417.315, 52913.663 25/03/28,14:37:26,15,08,1, 12.0,1,1, 4.056, 10535.963, 417.326, 52913.751 25/03/28,14:37:26,16,08,1, 12.0,1,1, 4.056, 10535.976, 417.360, 52913.714 25/03/28,14:37:26,17,08,1, 12.0,1,1, 4.056, 10535.955, 417.325, 52913.672 25/03/28,14:37:26,18,08,1, 12.0,1,1, 4.056, 10535.958, 417.343, 52913.718 25/03/28,14:37:26,19,08,1, 12.0,1,1, 4.056, 10535.946, 417.308, 52913.618 25/03/28,14:37:27,00,08,1, 11.9,1,1, 4.043, 10535.939, 417.308, 52913.618 25/03/28,14:37:27,01,08,1, 11.9,1,1, 4.043, 10535.942, 417.341, 52913.674 25/03/28,14:37:27,02,08,1, 11.9,1,1, 4.043, 10535.961, 417.349, 52913.640 25/03/28,14:37:27,03,08,1, 11.9,1,1, 4.043, 10535.979, 417.375, 52913.679 25/03/28,14:37:27,04,08,1, 11.9,1,1, 4.043, 10535.963, 417.364, 52913.721 25/03/28,14:37:27,05,08,1, 11.9,1,1, 4.043, 10535.959, 417.347, 52913.687 25/03/28,14:37:27,06,08,1, 11.9,1,1, 4.043, 10535.977, 417.334, 52913.677 25/03/28,14:37:27,07,08,1, 11.9,1,1, 4.043, 10535.947, 417.349, 52913.657 25/03/28,14:37:27,08,08,1, 11.9,1,1, 4.043, 10535.966, 417.368, 52913.685 25/03/28,14:37:27,09,08,1, 11.9,1,1, 4.043, 10535.939, 417.373, 52913.676 25/03/28,14:37:27,10,08,1, 11.9,1,1, 4.043, 10535.962, 417.376, 52913.691 25/03/28,14:37:27,11,08,1, 11.9,1,1, 4.043, 10535.970, 417.345, 52913.754 25/03/28,14:37:27,12,08,1, 11.9,1,1, 4.043, 10535.956, 417.336, 52913.730 25/03/28,14:37:27,13,08,1, 11.9,1,1, 4.043, 10535.932, 417.370, 52913.710 25/03/28,14:37:27,14,08,1, 11.9,1,1, 4.043, 10535.952, 417.347, 52913.689 25/03/28,14:37:27,15,08,1, 11.9,1,1, 4.043, 10535.933, 417.349, 52913.686 25/03/28,14:37:27,16,08,1, 11.9,1,1, 4.043, 10535.936, 417.362, 52913.678 25/03/28,14:37:27,17,08,1, 11.9,1,1, 4.043, 10535.960, 417.382, 52913.732 25/03/28,14:37:27,18,08,1, 11.9,1,1, 4.043, 10535.947, 417.371, 52913.720 25/03/28,14:37:27,19,08,1, 11.9,1,1, 4.043, 10535.944, 417.346, 52913.709 25/03/28,14:37:28,00,08,1, 11.9,1,1, 4.053, 10535.939, 417.346, 52913.709 25/03/28,14:37:28,01,08,1, 11.9,1,1, 4.053, 10535.966, 417.365, 52913.662 25/03/28,14:37:28,02,08,1, 11.9,1,1, 4.053, 10535.967, 417.375, 52913.671 25/03/28,14:37:28,03,08,1, 11.9,1,1, 4.053, 10535.953, 417.416, 52913.755 25/03/28,14:37:28,04,08,1, 11.9,1,1, 4.053, 10535.950, 417.384, 52913.759 25/03/28,14:37:28,05,08,1, 11.9,1,1, 4.053, 10535.945, 417.393, 52913.711 25/03/28,14:37:28,06,08,1, 11.9,1,1, 4.053, 10535.948, 417.340, 52913.706 25/03/28,14:37:28,07,08,1, 11.9,1,1, 4.053, 10535.943, 417.380, 52913.657 25/03/28,14:37:28,08,08,1, 11.9,1,1, 4.053, 10535.947, 417.386, 52913.766 25/03/28,14:37:28,09,08,1, 11.9,1,1, 4.053, 10535.939, 417.403, 52913.746 25/03/28,14:37:28,10,08,1, 11.9,1,1, 4.053, 10535.940, 417.399, 52913.736 25/03/28,14:37:28,11,08,1, 11.9,1,1, 4.053, 10535.933, 417.404, 52913.733 25/03/28,14:37:28,12,08,1, 11.9,1,1, 4.053, 10535.956, 417.378, 52913.715 25/03/28,14:37:28,13,08,1, 11.9,1,1, 4.053, 10535.950, 417.350, 52913.689 25/03/28,14:37:28,14,08,1, 11.9,1,1, 4.053, 10535.953, 417.367, 52913.701 25/03/28,14:37:28,15,08,1, 11.9,1,1, 4.053, 10535.947, 417.369, 52913.706 25/03/28,14:37:28,16,08,1, 11.9,1,1, 4.053, 10535.955, 417.398, 52913.731 25/03/28,14:37:28,17,08,1, 11.9,1,1, 4.053, 10535.931, 417.393, 52913.738 25/03/28,14:37:28,18,08,1, 11.9,1,1, 4.053, 10535.938, 417.403, 52913.763 25/03/28,14:37:28,19,08,1, 11.9,1,1, 4.053, 10535.952, 417.376, 52913.714 25/03/28,14:37:29,00,07,1, 11.9,1,1, 4.051, 10535.947, 417.376, 52913.714 25/03/28,14:37:29,01,07,1, 11.9,1,1, 4.051, 10535.926, 417.360, 52913.775 25/03/28,14:37:29,02,07,1, 11.9,1,1, 4.051, 10535.916, 417.374, 52913.736 25/03/28,14:37:29,03,07,1, 11.9,1,1, 4.051, 10535.934, 417.414, 52913.735 25/03/28,14:37:29,04,07,1, 11.9,1,1, 4.051, 10535.941, 417.392, 52913.725 25/03/28,14:37:29,05,07,1, 11.9,1,1, 4.051, 10535.937, 417.401, 52913.696 25/03/28,14:37:29,06,07,1, 11.9,1,1, 4.051, 10535.934, 417.381, 52913.733 25/03/28,14:37:29,07,07,1, 11.9,1,1, 4.051, 10535.924, 417.344, 52913.756 25/03/28,14:37:29,08,07,1, 11.9,1,1, 4.051, 10535.932, 417.334, 52913.708 25/03/28,14:37:29,09,07,1, 11.9,1,1, 4.051, 10535.941, 417.396, 52913.765 25/03/28,14:37:29,10,07,1, 11.9,1,1, 4.051, 10535.917, 417.398, 52913.758 25/03/28,14:37:29,11,07,1, 11.9,1,1, 4.051, 10535.953, 417.400, 52913.752 25/03/28,14:37:29,12,07,1, 11.9,1,1, 4.051, 10535.930, 417.393, 52913.746 25/03/28,14:37:29,13,07,1, 11.9,1,1, 4.051, 10535.936, 417.361, 52913.776 25/03/28,14:37:29,14,07,1, 11.9,1,1, 4.051, 10535.944, 417.357, 52913.765 25/03/28,14:37:29,15,07,1, 11.9,1,1, 4.051, 10535.919, 417.377, 52913.753 25/03/28,14:37:29,16,07,1, 11.9,1,1, 4.051, 10535.935, 417.381, 52913.619 25/03/28,14:37:29,17,07,1, 11.9,1,1, 4.051, 10535.899, 417.408, 52913.805 25/03/28,14:37:29,18,07,1, 11.9,1,1, 4.051, 10535.914, 417.399, 52913.784 25/03/28,14:37:29,19,07,1, 11.9,1,1, 4.051, 10535.897, 417.392, 52913.768 25/03/28,14:37:30,00,09,1, 11.9,1,1, 4.058, 10535.889, 417.392, 52913.768 25/03/28,14:37:30,01,09,1, 11.9,1,1, 4.058, 10535.924, 417.375, 52913.736 25/03/28,14:37:30,02,09,1, 11.9,1,1, 4.058, 10535.913, 417.358, 52913.746 25/03/28,14:37:30,03,09,1, 11.9,1,1, 4.058, 10535.881, 417.374, 52913.712 25/03/28,14:37:30,04,09,1, 11.9,1,1, 4.058, 10535.960, 417.413, 52913.741 25/03/28,14:37:30,05,09,1, 11.9,1,1, 4.058, 10535.912, 417.391, 52913.700 25/03/28,14:37:30,06,09,1, 11.9,1,1, 4.058, 10535.935, 417.381, 52913.773 25/03/28,14:37:30,07,09,1, 11.9,1,1, 4.058, 10535.932, 417.380, 52913.781 25/03/28,14:37:30,08,09,1, 11.9,1,1, 4.058, 10535.932, 417.363, 52913.752 25/03/28,14:37:30,09,09,1, 11.9,1,1, 4.058, 10535.904, 417.364, 52913.720 25/03/28,14:37:30,10,09,1, 11.9,1,1, 4.058, 10535.892, 417.392, 52913.823 25/03/28,14:37:30,11,09,1, 11.9,1,1, 4.058, 10535.925, 417.400, 52913.821 25/03/28,14:37:30,12,09,1, 11.9,1,1, 4.058, 10535.916, 417.404, 52913.760 25/03/28,14:37:30,13,09,1, 11.9,1,1, 4.058, 10535.924, 417.417, 52913.844 25/03/28,14:37:30,14,09,1, 11.9,1,1, 4.058, 10535.914, 417.403, 52913.775 25/03/28,14:37:30,15,09,1, 11.9,1,1, 4.058, 10535.904, 417.362, 52913.764 25/03/28,14:37:30,16,09,1, 11.9,1,1, 4.058, 10535.918, 417.372, 52913.791 25/03/28,14:37:30,17,09,1, 11.9,1,1, 4.058, 10535.921, 417.378, 52913.758 25/03/28,14:37:30,18,09,1, 11.9,1,1, 4.058, 10535.903, 417.440, 52913.898 25/03/28,14:37:30,19,09,1, 11.9,1,1, 4.058, 10535.879, 417.447, 52913.771 25/03/28,14:37:31,00,07,1, 11.9,1,1, 4.053, 10535.872, 417.447, 52913.771 25/03/28,14:37:31,01,07,1, 11.9,1,1, 4.053, 10535.889, 417.383, 52913.770 25/03/28,14:37:31,02,07,1, 11.9,1,1, 4.053, 10535.878, 417.387, 52913.804 25/03/28,14:37:31,03,07,1, 11.9,1,1, 4.053, 10535.873, 417.390, 52913.814 25/03/28,14:37:31,04,07,1, 11.9,1,1, 4.053, 10535.861, 417.416, 52913.803 25/03/28,14:37:31,05,07,1, 11.9,1,1, 4.053, 10535.904, 417.423, 52913.739 25/03/28,14:37:31,06,07,1, 11.9,1,1, 4.053, 10535.903, 417.389, 52913.820 25/03/28,14:37:31,07,07,1, 11.9,1,1, 4.053, 10535.897, 417.420, 52913.812 25/03/28,14:37:31,08,07,1, 11.9,1,1, 4.053, 10535.886, 417.406, 52913.783 25/03/28,14:37:31,09,07,1, 11.9,1,1, 4.053, 10535.867, 417.398, 52913.720 25/03/28,14:37:31,10,07,1, 11.9,1,1, 4.053, 10535.860, 417.424, 52913.791 25/03/28,14:37:31,11,07,1, 11.9,1,1, 4.053, 10535.884, 417.425, 52913.734 25/03/28,14:37:31,12,07,1, 11.9,1,1, 4.053, 10535.874, 417.448, 52913.817 25/03/28,14:37:31,13,07,1, 11.9,1,1, 4.053, 10535.879, 417.419, 52913.816 25/03/28,14:37:31,14,07,1, 11.9,1,1, 4.053, 10535.888, 417.427, 52913.814 25/03/28,14:37:31,15,07,1, 11.9,1,1, 4.053, 10535.872, 417.408, 52913.786 25/03/28,14:37:31,16,07,1, 11.9,1,1, 4.053, 10535.850, 417.429, 52913.794 25/03/28,14:37:31,17,07,1, 11.9,1,1, 4.053, 10535.892, 417.411, 52913.836 25/03/28,14:37:31,18,07,1, 11.9,1,1, 4.053, 10535.838, 417.446, 52913.786 25/03/28,14:37:31,19,07,1, 11.9,1,1, 4.053, 10535.865, 417.436, 52913.800 25/03/28,14:37:32,00,07,1, 11.9,1,1, 4.057, 10535.864, 417.436, 52913.800 25/03/28,14:37:32,01,07,1, 11.9,1,1, 4.057, 10535.863, 417.425, 52913.832 25/03/28,14:37:32,02,07,1, 11.9,1,1, 4.057, 10535.873, 417.424, 52913.718 25/03/28,14:37:32,03,07,1, 11.9,1,1, 4.057, 10535.873, 417.400, 52913.758 25/03/28,14:37:32,04,07,1, 11.9,1,1, 4.057, 10535.852, 417.424, 52913.789 25/03/28,14:37:32,05,07,1, 11.9,1,1, 4.057, 10535.835, 417.451, 52913.767 25/03/28,14:37:32,06,07,1, 11.9,1,1, 4.057, 10535.846, 417.455, 52913.819 25/03/28,14:37:32,07,07,1, 11.9,1,1, 4.057, 10535.866, 417.448, 52913.796 25/03/28,14:37:32,08,07,1, 11.9,1,1, 4.057, 10535.860, 417.454, 52913.819 25/03/28,14:37:32,09,07,1, 11.9,1,1, 4.057, 10535.858, 417.451, 52913.842 25/03/28,14:37:32,10,07,1, 11.9,1,1, 4.057, 10535.836, 417.429, 52913.834 25/03/28,14:37:32,11,07,1, 11.9,1,1, 4.057, 10535.822, 417.450, 52913.818 25/03/28,14:37:32,12,07,1, 11.9,1,1, 4.057, 10535.818, 417.463, 52913.742 25/03/28,14:37:32,13,07,1, 11.9,1,1, 4.057, 10535.826, 417.470, 52913.860 25/03/28,14:37:32,14,07,1, 11.9,1,1, 4.057, 10535.822, 417.472, 52913.870 25/03/28,14:37:32,15,07,1, 11.9,1,1, 4.057, 10535.834, 417.441, 52913.880 25/03/28,14:37:32,16,07,1, 11.9,1,1, 4.057, 10535.823, 417.437, 52913.845 25/03/28,14:37:32,17,07,1, 11.9,1,1, 4.057, 10535.831, 417.436, 52913.872 25/03/28,14:37:32,18,07,1, 11.9,1,1, 4.057, 10535.816, 417.459, 52913.852 25/03/28,14:37:32,19,07,1, 11.9,1,1, 4.057, 10535.817, 417.467, 52913.836 25/03/28,14:37:33,00,08,1, 12.0,1,1, 4.054, 10535.814, 417.467, 52913.836 25/03/28,14:37:33,01,08,1, 12.0,1,1, 4.054, 10535.833, 417.475, 52913.811 25/03/28,14:37:33,02,08,1, 12.0,1,1, 4.054, 10535.839, 417.471, 52913.781 25/03/28,14:37:33,03,08,1, 12.0,1,1, 4.054, 10535.796, 417.477, 52913.777 25/03/28,14:37:33,04,08,1, 12.0,1,1, 4.054, 10535.814, 417.476, 52913.769 25/03/28,14:37:33,05,08,1, 12.0,1,1, 4.054, 10535.834, 417.489, 52913.816 25/03/28,14:37:33,06,08,1, 12.0,1,1, 4.054, 10535.818, 417.502, 52913.822 25/03/28,14:37:33,07,08,1, 12.0,1,1, 4.054, 10535.823, 417.500, 52913.892 25/03/28,14:37:33,08,08,1, 12.0,1,1, 4.054, 10535.815, 417.501, 52913.796 25/03/28,14:37:33,09,08,1, 12.0,1,1, 4.054, 10535.819, 417.481, 52913.802 25/03/28,14:37:33,10,08,1, 12.0,1,1, 4.054, 10535.816, 417.494, 52913.843 25/03/28,14:37:33,11,08,1, 12.0,1,1, 4.054, 10535.782, 417.489, 52913.784 25/03/28,14:37:33,12,08,1, 12.0,1,1, 4.054, 10535.794, 417.500, 52913.842 25/03/28,14:37:33,13,08,1, 12.0,1,1, 4.054, 10535.826, 417.516, 52913.871 25/03/28,14:37:33,14,08,1, 12.0,1,1, 4.054, 10535.809, 417.516, 52913.906 25/03/28,14:37:33,15,08,1, 12.0,1,1, 4.054, 10535.811, 417.501, 52913.808 25/03/28,14:37:33,16,08,1, 12.0,1,1, 4.054, 10535.799, 417.516, 52913.851 25/03/28,14:37:33,17,08,1, 12.0,1,1, 4.054, 10535.811, 417.487, 52913.791 25/03/28,14:37:33,18,08,1, 12.0,1,1, 4.054, 10535.797, 417.484, 52913.837 25/03/28,14:37:33,19,08,1, 12.0,1,1, 4.054, 10535.771, 417.508, 52913.809 25/03/28,14:37:34,00,07,1, 11.9,1,1, 4.046, 10535.764, 417.508, 52913.809 25/03/28,14:37:34,01,07,1, 11.9,1,1, 4.046, 10535.803, 417.536, 52913.903 25/03/28,14:37:34,02,07,1, 11.9,1,1, 4.046, 10535.785, 417.538, 52913.896 25/03/28,14:37:34,03,07,1, 11.9,1,1, 4.046, 10535.805, 417.497, 52913.816 25/03/28,14:37:34,04,07,1, 11.9,1,1, 4.046, 10535.771, 417.483, 52913.847 25/03/28,14:37:34,05,07,1, 11.9,1,1, 4.046, 10535.786, 417.504, 52913.852 25/03/28,14:37:34,06,07,1, 11.9,1,1, 4.046, 10535.793, 417.509, 52913.841 25/03/28,14:37:34,07,07,1, 11.9,1,1, 4.046, 10535.815, 417.556, 52913.854 25/03/28,14:37:34,08,07,1, 11.9,1,1, 4.046, 10535.799, 417.525, 52913.847 25/03/28,14:37:34,09,07,1, 11.9,1,1, 4.046, 10535.801, 417.503, 52913.874 25/03/28,14:37:34,10,07,1, 11.9,1,1, 4.046, 10535.822, 417.482, 52913.846 25/03/28,14:37:34,11,07,1, 11.9,1,1, 4.046, 10535.789, 417.520, 52913.825 25/03/28,14:37:34,12,07,1, 11.9,1,1, 4.046, 10535.761, 417.525, 52913.867 25/03/28,14:37:34,13,07,1, 11.9,1,1, 4.046, 10535.790, 417.534, 52913.888 25/03/28,14:37:34,14,07,1, 11.9,1,1, 4.046, 10535.784, 417.527, 52913.935 25/03/28,14:37:34,15,07,1, 11.9,1,1, 4.046, 10535.765, 417.553, 52913.892 25/03/28,14:37:34,16,07,1, 11.9,1,1, 4.046, 10535.787, 417.534, 52913.874 25/03/28,14:37:34,17,07,1, 11.9,1,1, 4.046, 10535.786, 417.513, 52913.894 25/03/28,14:37:34,18,07,1, 11.9,1,1, 4.046, 10535.785, 417.511, 52913.830 25/03/28,14:37:34,19,07,1, 11.9,1,1, 4.046, 10535.788, 417.538, 52913.844 25/03/28,14:37:35,00,07,1, 11.9,1,1, 4.051, 10535.780, 417.538, 52913.844 25/03/28,14:37:35,01,07,1, 11.9,1,1, 4.051, 10535.774, 417.553, 52913.953 25/03/28,14:37:35,02,07,1, 11.9,1,1, 4.051, 10535.750, 417.544, 52913.912 25/03/28,14:37:35,03,07,1, 11.9,1,1, 4.051, 10535.758, 417.537, 52913.922 25/03/28,14:37:35,04,07,1, 11.9,1,1, 4.051, 10535.752, 417.498, 52913.913 25/03/28,14:37:35,05,07,1, 11.9,1,1, 4.051, 10535.768, 417.512, 52913.892 25/03/28,14:37:35,06,07,1, 11.9,1,1, 4.051, 10535.756, 417.528, 52913.837 25/03/28,14:37:35,07,07,1, 11.9,1,1, 4.051, 10535.763, 417.544, 52913.891 25/03/28,14:37:35,08,07,1, 11.9,1,1, 4.051, 10535.776, 417.542, 52913.901 25/03/28,14:37:35,09,07,1, 11.9,1,1, 4.051, 10535.784, 417.540, 52913.891 25/03/28,14:37:35,10,07,1, 11.9,1,1, 4.051, 10535.783, 417.530, 52913.917 25/03/28,14:37:35,11,07,1, 11.9,1,1, 4.051, 10535.771, 417.515, 52913.868 25/03/28,14:37:35,12,07,1, 11.9,1,1, 4.051, 10535.768, 417.532, 52913.875 25/03/28,14:37:35,13,07,1, 11.9,1,1, 4.051, 10535.746, 417.526, 52913.906 25/03/28,14:37:35,14,07,1, 11.9,1,1, 4.051, 10535.776, 417.552, 52913.882 25/03/28,14:37:35,15,07,1, 11.9,1,1, 4.051, 10535.793, 417.581, 52913.920 25/03/28,14:37:35,16,07,1, 11.9,1,1, 4.051, 10535.761, 417.529, 52913.832 25/03/28,14:37:35,17,07,1, 11.9,1,1, 4.051, 10535.765, 417.535, 52913.845 25/03/28,14:37:35,18,07,1, 11.9,1,1, 4.051, 10535.782, 417.540, 52913.935 25/03/28,14:37:35,19,07,1, 11.9,1,1, 4.051, 10535.779, 417.500, 52913.895 25/03/28,14:37:36,00,06,1, 11.9,1,1, 4.053, 10535.772, 417.500, 52913.895 25/03/28,14:37:36,01,06,1, 11.9,1,1, 4.053, 10535.781, 417.569, 52913.888 25/03/28,14:37:36,02,06,1, 11.9,1,1, 4.053, 10535.751, 417.539, 52913.881 25/03/28,14:37:36,03,06,1, 11.9,1,1, 4.053, 10535.779, 417.534, 52913.869 25/03/28,14:37:36,04,06,1, 11.9,1,1, 4.053, 10535.760, 417.537, 52913.894 25/03/28,14:37:36,05,06,1, 11.9,1,1, 4.053, 10535.762, 417.549, 52913.875 25/03/28,14:37:36,06,06,1, 11.9,1,1, 4.053, 10535.776, 417.529, 52913.911 25/03/28,14:37:36,07,06,1, 11.9,1,1, 4.053, 10535.769, 417.516, 52913.886 25/03/28,14:37:36,08,06,1, 11.9,1,1, 4.053, 10535.772, 417.569, 52913.933 25/03/28,14:37:36,09,06,1, 11.9,1,1, 4.053, 10535.771, 417.585, 52913.843 25/03/28,14:37:36,10,06,1, 11.9,1,1, 4.053, 10535.776, 417.570, 52913.918 25/03/28,14:37:36,11,06,1, 11.9,1,1, 4.053, 10535.768, 417.544, 52913.925 25/03/28,14:37:36,12,06,1, 11.9,1,1, 4.053, 10535.761, 417.550, 52913.853 25/03/28,14:37:36,13,06,1, 11.9,1,1, 4.053, 10535.744, 417.562, 52913.874 25/03/28,14:37:36,14,06,1, 11.9,1,1, 4.053, 10535.761, 417.578, 52913.908 25/03/28,14:37:36,15,06,1, 11.9,1,1, 4.053, 10535.733, 417.597, 52913.884 25/03/28,14:37:36,16,06,1, 11.9,1,1, 4.053, 10535.734, 417.581, 52913.885 25/03/28,14:37:36,17,06,1, 11.9,1,1, 4.053, 10535.773, 417.561, 52913.923 25/03/28,14:37:36,18,06,1, 11.9,1,1, 4.053, 10535.757, 417.548, 52913.859 25/03/28,14:37:36,19,06,1, 11.9,1,1, 4.053, 10535.758, 417.534, 52913.891 25/03/28,14:37:37,00,07,1, 12.0,1,1, 4.051, 10535.755, 417.534, 52913.891 25/03/28,14:37:37,01,07,1, 12.0,1,1, 4.051, 10535.728, 417.576, 52913.897 25/03/28,14:37:37,02,07,1, 12.0,1,1, 4.051, 10535.753, 417.577, 52913.900 25/03/28,14:37:37,03,07,1, 12.0,1,1, 4.051, 10535.757, 417.562, 52913.923 25/03/28,14:37:37,04,07,1, 12.0,1,1, 4.051, 10535.749, 417.573, 52913.960 25/03/28,14:37:37,05,07,1, 12.0,1,1, 4.051, 10535.760, 417.565, 52913.983 25/03/28,14:37:37,06,07,1, 12.0,1,1, 4.051, 10535.748, 417.577, 52913.939 25/03/28,14:37:37,07,07,1, 12.0,1,1, 4.051, 10535.751, 417.558, 52913.847 25/03/28,14:37:37,08,07,1, 12.0,1,1, 4.051, 10535.734, 417.565, 52913.888 25/03/28,14:37:37,09,07,1, 12.0,1,1, 4.051, 10535.740, 417.585, 52913.852 25/03/28,14:37:37,10,07,1, 12.0,1,1, 4.051, 10535.734, 417.601, 52913.931 25/03/28,14:37:37,11,07,1, 12.0,1,1, 4.051, 10535.723, 417.574, 52913.915 25/03/28,14:37:37,12,07,1, 12.0,1,1, 4.051, 10535.721, 417.551, 52913.906 25/03/28,14:37:37,13,07,1, 12.0,1,1, 4.051, 10535.724, 417.558, 52913.911 25/03/28,14:37:37,14,07,1, 12.0,1,1, 4.051, 10535.719, 417.548, 52913.926 25/03/28,14:37:37,15,07,1, 12.0,1,1, 4.051, 10535.709, 417.584, 52913.910 25/03/28,14:37:37,16,07,1, 12.0,1,1, 4.051, 10535.717, 417.604, 52913.901 25/03/28,14:37:37,17,07,1, 12.0,1,1, 4.051, 10535.730, 417.586, 52913.869 25/03/28,14:37:37,18,07,1, 12.0,1,1, 4.051, 10535.737, 417.578, 52913.912 25/03/28,14:37:37,19,07,1, 12.0,1,1, 4.051, 10535.704, 417.579, 52913.930 25/03/28,14:37:38,00,07,1, 11.9,1,1, 4.045, 10535.697, 417.579, 52913.930 25/03/28,14:37:38,01,07,1, 11.9,1,1, 4.045, 10535.723, 417.567, 52913.860 25/03/28,14:37:38,02,07,1, 11.9,1,1, 4.045, 10535.707, 417.605, 52913.929 25/03/28,14:37:38,03,07,1, 11.9,1,1, 4.045, 10535.731, 417.627, 52913.955 25/03/28,14:37:38,04,07,1, 11.9,1,1, 4.045, 10535.726, 417.573, 52913.961 25/03/28,14:37:38,05,07,1, 11.9,1,1, 4.045, 10535.722, 417.562, 52913.914 25/03/28,14:37:38,06,07,1, 11.9,1,1, 4.045, 10535.709, 417.551, 52913.917 25/03/28,14:37:38,07,07,1, 11.9,1,1, 4.045, 10535.718, 417.570, 52913.949 25/03/28,14:37:38,08,07,1, 11.9,1,1, 4.045, 10535.692, 417.599, 52913.954 25/03/28,14:37:38,09,07,1, 11.9,1,1, 4.045, 10535.720, 417.607, 52913.881 25/03/28,14:37:38,10,07,1, 11.9,1,1, 4.045, 10535.718, 417.598, 52913.926 25/03/28,14:37:38,11,07,1, 11.9,1,1, 4.045, 10535.719, 417.586, 52913.949 25/03/28,14:37:38,12,07,1, 11.9,1,1, 4.045, 10535.726, 417.565, 52913.924 25/03/28,14:37:38,13,07,1, 11.9,1,1, 4.045, 10535.705, 417.566, 52913.890 25/03/28,14:37:38,14,07,1, 11.9,1,1, 4.045, 10535.702, 417.545, 52913.905 25/03/28,14:37:38,15,07,1, 11.9,1,1, 4.045, 10535.693, 417.573, 52913.887 25/03/28,14:37:38,16,07,1, 11.9,1,1, 4.045, 10535.694, 417.580, 52913.953 25/03/28,14:37:38,17,07,1, 11.9,1,1, 4.045, 10535.680, 417.595, 52913.910 25/03/28,14:37:38,18,07,1, 11.9,1,1, 4.045, 10535.699, 417.581, 52913.934 25/03/28,14:37:38,19,07,1, 11.9,1,1, 4.045, 10535.713, 417.571, 52913.944 25/03/28,14:37:39,00,08,1, 11.9,1,1, 4.054, 10535.705, 417.571, 52913.944 25/03/28,14:37:39,01,08,1, 11.9,1,1, 4.054, 10535.697, 417.560, 52913.918 25/03/28,14:37:39,02,08,1, 11.9,1,1, 4.054, 10535.684, 417.569, 52913.949 25/03/28,14:37:39,03,08,1, 11.9,1,1, 4.054, 10535.685, 417.594, 52913.927 25/03/28,14:37:39,04,08,1, 11.9,1,1, 4.054, 10535.702, 417.600, 52913.898 25/03/28,14:37:39,05,08,1, 11.9,1,1, 4.054, 10535.698, 417.579, 52914.011 25/03/28,14:37:39,06,08,1, 11.9,1,1, 4.054, 10535.679, 417.559, 52913.927 25/03/28,14:37:39,07,08,1, 11.9,1,1, 4.054, 10535.684, 417.532, 52913.889 25/03/28,14:37:39,08,08,1, 11.9,1,1, 4.054, 10535.661, 417.563, 52914.002 25/03/28,14:37:39,09,08,1, 11.9,1,1, 4.054, 10535.728, 417.577, 52913.897 25/03/28,14:37:39,10,08,1, 11.9,1,1, 4.054, 10535.660, 417.578, 52913.978 25/03/28,14:37:39,11,08,1, 11.9,1,1, 4.054, 10535.672, 417.589, 52913.962 25/03/28,14:37:39,12,08,1, 11.9,1,1, 4.054, 10535.687, 417.603, 52913.993 25/03/28,14:37:39,13,08,1, 11.9,1,1, 4.054, 10535.682, 417.586, 52913.944 25/03/28,14:37:39,14,08,1, 11.9,1,1, 4.054, 10535.666, 417.579, 52913.914 25/03/28,14:37:39,15,08,1, 11.9,1,1, 4.054, 10535.685, 417.558, 52913.930 25/03/28,14:37:39,16,08,1, 11.9,1,1, 4.054, 10535.671, 417.570, 52913.925 25/03/28,14:37:39,17,08,1, 11.9,1,1, 4.054, 10535.672, 417.592, 52913.940 25/03/28,14:37:39,18,08,1, 11.9,1,1, 4.054, 10535.693, 417.603, 52913.921 25/03/28,14:37:39,19,08,1, 11.9,1,1, 4.054, 10535.659, 417.585, 52913.910 25/03/28,14:37:40,00,09,1, 11.9,1,1, 4.053, 10535.655, 417.585, 52913.910 25/03/28,14:37:40,01,09,1, 11.9,1,1, 4.053, 10535.674, 417.547, 52913.905 25/03/28,14:37:40,02,09,1, 11.9,1,1, 4.053, 10535.641, 417.584, 52913.919 25/03/28,14:37:40,03,09,1, 11.9,1,1, 4.053, 10535.678, 417.582, 52913.995 25/03/28,14:37:40,04,09,1, 11.9,1,1, 4.053, 10535.674, 417.596, 52913.946 25/03/28,14:37:40,05,09,1, 11.9,1,1, 4.053, 10535.639, 417.613, 52913.989 25/03/28,14:37:40,06,09,1, 11.9,1,1, 4.053, 10535.674, 417.601, 52913.985 25/03/28,14:37:40,07,09,1, 11.9,1,1, 4.053, 10535.657, 417.575, 52913.942 25/03/28,14:37:40,08,09,1, 11.9,1,1, 4.053, 10535.655, 417.576, 52913.958 25/03/28,14:37:40,09,09,1, 11.9,1,1, 4.053, 10535.650, 417.575, 52913.889 25/03/28,14:37:40,10,09,1, 11.9,1,1, 4.053, 10535.657, 417.600, 52913.956 25/03/28,14:37:40,11,09,1, 11.9,1,1, 4.053, 10535.657, 417.626, 52913.953 25/03/28,14:37:40,12,09,1, 11.9,1,1, 4.053, 10535.659, 417.642, 52913.977 25/03/28,14:37:40,13,09,1, 11.9,1,1, 4.053, 10535.654, 417.610, 52913.918 25/03/28,14:37:40,14,09,1, 11.9,1,1, 4.053, 10535.652, 417.582, 52913.949 25/03/28,14:37:40,15,09,1, 11.9,1,1, 4.053, 10535.632, 417.588, 52914.024 25/03/28,14:37:40,16,09,1, 11.9,1,1, 4.053, 10535.639, 417.601, 52913.938 25/03/28,14:37:40,17,09,1, 11.9,1,1, 4.053, 10535.613, 417.619, 52913.999 25/03/28,14:37:40,18,09,1, 11.9,1,1, 4.053, 10535.668, 417.624, 52913.955 25/03/28,14:37:40,19,09,1, 11.9,1,1, 4.053, 10535.649, 417.628, 52914.022 25/03/28,14:37:41,00,08,1, 12.0,1,1, 4.051, 10535.647, 417.628, 52914.022 25/03/28,14:37:41,01,08,1, 12.0,1,1, 4.051, 10535.658, 417.576, 52913.893 25/03/28,14:37:41,02,08,1, 12.0,1,1, 4.051, 10535.626, 417.589, 52914.023 25/03/28,14:37:41,03,08,1, 12.0,1,1, 4.051, 10535.630, 417.595, 52913.973 25/03/28,14:37:41,04,08,1, 12.0,1,1, 4.051, 10535.642, 417.627, 52913.903 25/03/28,14:37:41,05,08,1, 12.0,1,1, 4.051, 10535.635, 417.633, 52913.946 25/03/28,14:37:41,06,08,1, 12.0,1,1, 4.051, 10535.668, 417.625, 52913.944 25/03/28,14:37:41,07,08,1, 12.0,1,1, 4.051, 10535.651, 417.565, 52913.949 25/03/28,14:37:41,08,08,1, 12.0,1,1, 4.051, 10535.636, 417.616, 52913.919 25/03/28,14:37:41,09,08,1, 12.0,1,1, 4.051, 10535.651, 417.595, 52914.013 25/03/28,14:37:41,10,08,1, 12.0,1,1, 4.051, 10535.623, 417.596, 52913.963 25/03/28,14:37:41,11,08,1, 12.0,1,1, 4.051, 10535.647, 417.611, 52914.015 25/03/28,14:37:41,12,08,1, 12.0,1,1, 4.051, 10535.643, 417.651, 52914.027 25/03/28,14:37:41,13,08,1, 12.0,1,1, 4.051, 10535.633, 417.623, 52914.005 25/03/28,14:37:41,14,08,1, 12.0,1,1, 4.051, 10535.627, 417.605, 52913.971 25/03/28,14:37:41,15,08,1, 12.0,1,1, 4.051, 10535.648, 417.594, 52913.997 25/03/28,14:37:41,16,08,1, 12.0,1,1, 4.051, 10535.626, 417.621, 52914.031 25/03/28,14:37:41,17,08,1, 12.0,1,1, 4.051, 10535.625, 417.603, 52913.989 25/03/28,14:37:41,18,08,1, 12.0,1,1, 4.051, 10535.612, 417.639, 52913.950 25/03/28,14:37:41,19,08,1, 12.0,1,1, 4.051, 10535.612, 417.650, 52914.052 25/03/28,14:37:42,00,09,1, 11.8,1,1, 4.046, 10535.605, 417.650, 52914.052 25/03/28,14:37:42,01,09,1, 11.8,1,1, 4.046, 10535.620, 417.605, 52913.993 25/03/28,14:37:42,02,09,1, 11.8,1,1, 4.046, 10535.610, 417.618, 52914.075 25/03/28,14:37:42,03,09,1, 11.8,1,1, 4.046, 10535.616, 417.597, 52914.045 25/03/28,14:37:42,04,09,1, 11.8,1,1, 4.046, 10535.604, 417.609, 52914.010 25/03/28,14:37:42,05,09,1, 11.8,1,1, 4.046, 10535.605, 417.625, 52914.032 25/03/28,14:37:42,06,09,1, 11.8,1,1, 4.046, 10535.612, 417.649, 52914.065 25/03/28,14:37:42,07,09,1, 11.8,1,1, 4.046, 10535.617, 417.652, 52914.008 25/03/28,14:37:42,08,09,1, 11.8,1,1, 4.046, 10535.627, 417.616, 52914.035 25/03/28,14:37:42,09,09,1, 11.8,1,1, 4.046, 10535.618, 417.602, 52913.996 25/03/28,14:37:42,10,09,1, 11.8,1,1, 4.046, 10535.595, 417.614, 52914.031 25/03/28,14:37:42,11,09,1, 11.8,1,1, 4.046, 10535.603, 417.613, 52913.997 25/03/28,14:37:42,12,09,1, 11.8,1,1, 4.046, 10535.604, 417.658, 52914.068 25/03/28,14:37:42,13,09,1, 11.8,1,1, 4.046, 10535.595, 417.629, 52914.006 25/03/28,14:37:42,14,09,1, 11.8,1,1, 4.046, 10535.611, 417.619, 52913.988 25/03/28,14:37:42,15,09,1, 11.8,1,1, 4.046, 10535.620, 417.624, 52913.999 25/03/28,14:37:42,16,09,1, 11.8,1,1, 4.046, 10535.613, 417.626, 52913.991 25/03/28,14:37:42,17,09,1, 11.8,1,1, 4.046, 10535.595, 417.616, 52913.946 25/03/28,14:37:42,18,09,1, 11.8,1,1, 4.046, 10535.593, 417.637, 52914.013 25/03/28,14:37:42,19,09,1, 11.8,1,1, 4.046, 10535.610, 417.658, 52914.072 25/03/28,14:37:43,00,08,1, 11.8,1,1, 4.043, 10535.605, 417.658, 52914.072 25/03/28,14:37:43,01,08,1, 11.8,1,1, 4.043, 10535.589, 417.641, 52914.032 25/03/28,14:37:43,02,08,1, 11.8,1,1, 4.043, 10535.615, 417.642, 52914.068 25/03/28,14:37:43,03,08,1, 11.8,1,1, 4.043, 10535.562, 417.601, 52913.832 25/03/28,14:37:43,04,08,1, 11.8,1,1, 4.043, 10535.643, 417.600, 52913.558 25/03/28,14:37:43,05,08,1, 11.8,1,1, 4.043, 10535.587, 417.628, 52914.044 25/03/28,14:37:43,06,08,1, 11.8,1,1, 4.043, 10535.586, 417.658, 52914.076 25/03/28,14:37:43,07,08,1, 11.8,1,1, 4.043, 10535.620, 417.654, 52914.065 25/03/28,14:37:43,08,08,1, 11.8,1,1, 4.043, 10535.612, 417.658, 52914.031 25/03/28,14:37:43,09,08,1, 11.8,1,1, 4.043, 10535.599, 417.627, 52914.055 25/03/28,14:37:43,10,08,1, 11.8,1,1, 4.043, 10535.592, 417.640, 52914.026 25/03/28,14:37:43,11,08,1, 11.8,1,1, 4.043, 10535.561, 417.656, 52914.056 25/03/28,14:37:43,12,08,1, 11.8,1,1, 4.043, 10535.611, 417.667, 52914.016 25/03/28,14:37:43,13,08,1, 11.8,1,1, 4.043, 10535.608, 417.665, 52914.034 25/03/28,14:37:43,14,08,1, 11.8,1,1, 4.043, 10535.608, 417.649, 52914.006 25/03/28,14:37:43,15,08,1, 11.8,1,1, 4.043, 10535.623, 417.623, 52914.000 25/03/28,14:37:43,16,08,1, 11.8,1,1, 4.043, 10535.615, 417.640, 52914.023 25/03/28,14:37:43,17,08,1, 11.8,1,1, 4.043, 10535.586, 417.630, 52914.077 25/03/28,14:37:43,18,08,1, 11.8,1,1, 4.043, 10535.582, 417.645, 52913.989 25/03/28,14:37:43,19,08,1, 11.8,1,1, 4.043, 10535.586, 417.640, 52914.014 25/03/28,14:37:44,00,07,1, 11.9,1,1, 4.045, 10535.580, 417.640, 52914.014 25/03/28,14:37:44,01,07,1, 11.9,1,1, 4.045, 10535.604, 417.648, 52914.017 25/03/28,14:37:44,02,07,1, 11.9,1,1, 4.045, 10535.631, 417.626, 52913.984 25/03/28,14:37:44,03,07,1, 11.9,1,1, 4.045, 10535.618, 417.609, 52914.051 25/03/28,14:37:44,04,07,1, 11.9,1,1, 4.045, 10535.650, 417.647, 52913.986 25/03/28,14:37:44,05,07,1, 11.9,1,1, 4.045, 10535.607, 417.638, 52913.943 25/03/28,14:37:44,06,07,1, 11.9,1,1, 4.045, 10535.635, 417.661, 52914.024 25/03/28,14:37:44,07,07,1, 11.9,1,1, 4.045, 10535.641, 417.677, 52914.006 25/03/28,14:37:44,08,07,1, 11.9,1,1, 4.045, 10535.613, 417.624, 52914.034 25/03/28,14:37:44,09,07,1, 11.9,1,1, 4.045, 10535.624, 417.621, 52914.069 25/03/28,14:37:44,10,07,1, 11.9,1,1, 4.045, 10535.634, 417.630, 52914.053 25/03/28,14:37:44,11,07,1, 11.9,1,1, 4.045, 10535.605, 417.602, 52913.981 25/03/28,14:37:44,12,07,1, 11.9,1,1, 4.045, 10535.623, 417.652, 52914.069 25/03/28,14:37:44,13,07,1, 11.9,1,1, 4.045, 10535.622, 417.636, 52914.012 25/03/28,14:37:44,14,07,1, 11.9,1,1, 4.045, 10535.620, 417.617, 52914.105 25/03/28,14:37:44,15,07,1, 11.9,1,1, 4.045, 10535.640, 417.662, 52914.026 25/03/28,14:37:44,16,07,1, 11.9,1,1, 4.045, 10535.644, 417.616, 52914.041 25/03/28,14:37:44,17,07,1, 11.9,1,1, 4.045, 10535.621, 417.621, 52914.037 25/03/28,14:37:44,18,07,1, 11.9,1,1, 4.045, 10535.645, 417.604, 52914.051 25/03/28,14:37:44,19,07,1, 11.9,1,1, 4.045, 10535.593, 417.648, 52914.105 25/03/28,14:37:45,00,08,1, 11.8,1,1, 4.051, 10535.588, 417.648, 52914.105 25/03/28,14:37:45,01,08,1, 11.8,1,1, 4.051, 10535.605, 417.638, 52914.098 25/03/28,14:37:45,02,08,1, 11.8,1,1, 4.051, 10535.584, 417.655, 52914.119 25/03/28,14:37:45,03,08,1, 11.8,1,1, 4.051, 10535.618, 417.608, 52914.023 25/03/28,14:37:45,04,08,1, 11.8,1,1, 4.051, 10535.632, 417.621, 52913.967 25/03/28,14:37:45,05,08,1, 11.8,1,1, 4.051, 10535.603, 417.643, 52914.040 25/03/28,14:37:45,06,08,1, 11.8,1,1, 4.051, 10535.609, 417.625, 52914.063 25/03/28,14:37:45,07,08,1, 11.8,1,1, 4.051, 10535.603, 417.647, 52914.060 25/03/28,14:37:45,08,08,1, 11.8,1,1, 4.051, 10535.618, 417.661, 52914.065 25/03/28,14:37:45,09,08,1, 11.8,1,1, 4.051, 10535.641, 417.625, 52914.052 25/03/28,14:37:45,10,08,1, 11.8,1,1, 4.051, 10535.620, 417.612, 52914.040 25/03/28,14:37:45,11,08,1, 11.8,1,1, 4.051, 10535.625, 417.601, 52914.025 25/03/28,14:37:45,12,08,1, 11.8,1,1, 4.051, 10535.630, 417.615, 52913.982 25/03/28,14:37:45,13,08,1, 11.8,1,1, 4.051, 10535.658, 417.621, 52914.069 25/03/28,14:37:45,14,08,1, 11.8,1,1, 4.051, 10535.629, 417.627, 52914.035 25/03/28,14:37:45,15,08,1, 11.8,1,1, 4.051, 10535.627, 417.649, 52914.060 25/03/28,14:37:45,16,08,1, 11.8,1,1, 4.051, 10535.611, 417.615, 52914.096 25/03/28,14:37:45,17,08,1, 11.8,1,1, 4.051, 10535.615, 417.592, 52914.018 25/03/28,14:37:45,18,08,1, 11.8,1,1, 4.051, 10535.645, 417.619, 52913.998 25/03/28,14:37:45,19,08,1, 11.8,1,1, 4.051, 10535.629, 417.633, 52914.082 25/03/28,14:37:46,00,07,1, 12.0,1,1, 4.043, 10535.622, 417.633, 52914.082 25/03/28,14:37:46,01,07,1, 12.0,1,1, 4.043, 10535.637, 417.618, 52914.043 25/03/28,14:37:46,02,07,1, 12.0,1,1, 4.043, 10535.643, 417.630, 52914.069 25/03/28,14:37:46,03,07,1, 12.0,1,1, 4.043, 10535.641, 417.581, 52914.010 25/03/28,14:37:46,04,07,1, 12.0,1,1, 4.043, 10535.618, 417.604, 52914.083 25/03/28,14:37:46,05,07,1, 12.0,1,1, 4.043, 10535.642, 417.617, 52914.084 25/03/28,14:37:46,06,07,1, 12.0,1,1, 4.043, 10535.637, 417.648, 52914.049 25/03/28,14:37:46,07,07,1, 12.0,1,1, 4.043, 10535.623, 417.654, 52914.067 25/03/28,14:37:46,08,07,1, 12.0,1,1, 4.043, 10535.640, 417.641, 52914.066 25/03/28,14:37:46,09,07,1, 12.0,1,1, 4.043, 10535.625, 417.630, 52914.121 25/03/28,14:37:46,10,07,1, 12.0,1,1, 4.043, 10535.650, 417.584, 52914.054 25/03/28,14:37:46,11,07,1, 12.0,1,1, 4.043, 10535.624, 417.617, 52914.087 25/03/28,14:37:46,12,07,1, 12.0,1,1, 4.043, 10535.630, 417.615, 52914.078 25/03/28,14:37:46,13,07,1, 12.0,1,1, 4.043, 10535.622, 417.627, 52914.101 25/03/28,14:37:46,14,07,1, 12.0,1,1, 4.043, 10535.626, 417.628, 52914.036 25/03/28,14:37:46,15,07,1, 12.0,1,1, 4.043, 10535.637, 417.650, 52914.070 25/03/28,14:37:46,16,07,1, 12.0,1,1, 4.043, 10535.651, 417.610, 52914.097 25/03/28,14:37:46,17,07,1, 12.0,1,1, 4.043, 10535.647, 417.597, 52914.055 25/03/28,14:37:46,18,07,1, 12.0,1,1, 4.043, 10535.658, 417.601, 52913.914 25/03/28,14:37:46,19,07,1, 12.0,1,1, 4.043, 10535.610, 417.635, 52914.039 25/03/28,14:37:47,00,07,1, 11.9,1,1, 4.046, 10535.605, 417.635, 52914.039 25/03/28,14:37:47,01,07,1, 11.9,1,1, 4.046, 10535.638, 417.636, 52914.108 25/03/28,14:37:47,02,07,1, 11.9,1,1, 4.046, 10535.658, 417.625, 52914.071 25/03/28,14:37:47,03,07,1, 11.9,1,1, 4.046, 10535.649, 417.615, 52914.046 25/03/28,14:37:47,04,07,1, 11.9,1,1, 4.046, 10535.656, 417.599, 52914.084 25/03/28,14:37:47,05,07,1, 11.9,1,1, 4.046, 10535.635, 417.585, 52914.057 25/03/28,14:37:47,06,07,1, 11.9,1,1, 4.046, 10535.629, 417.631, 52914.081 25/03/28,14:37:47,07,07,1, 11.9,1,1, 4.046, 10535.643, 417.647, 52914.132 25/03/28,14:37:47,08,07,1, 11.9,1,1, 4.046, 10535.650, 417.630, 52914.106 25/03/28,14:37:47,09,07,1, 11.9,1,1, 4.046, 10535.658, 417.605, 52914.139 25/03/28,14:37:47,10,07,1, 11.9,1,1, 4.046, 10535.651, 417.617, 52914.139 25/03/28,14:37:47,11,07,1, 11.9,1,1, 4.046, 10535.643, 417.594, 52914.075 25/03/28,14:37:47,12,07,1, 11.9,1,1, 4.046, 10535.616, 417.619, 52914.019 25/03/28,14:37:47,13,07,1, 11.9,1,1, 4.046, 10535.644, 417.642, 52914.102 25/03/28,14:37:47,14,07,1, 11.9,1,1, 4.046, 10535.626, 417.642, 52914.025 25/03/28,14:37:47,15,07,1, 11.9,1,1, 4.046, 10535.658, 417.631, 52914.074 25/03/28,14:37:47,16,07,1, 11.9,1,1, 4.046, 10535.648, 417.620, 52914.096 25/03/28,14:37:47,17,07,1, 11.9,1,1, 4.046, 10535.628, 417.602, 52914.085 25/03/28,14:37:47,18,07,1, 11.9,1,1, 4.046, 10535.641, 417.592, 52914.095 25/03/28,14:37:47,19,07,1, 11.9,1,1, 4.046, 10535.635, 417.639, 52914.132 25/03/28,14:37:48,00,08,1, 11.9,1,1, 4.051, 10535.630, 417.639, 52914.132 25/03/28,14:37:48,01,08,1, 11.9,1,1, 4.051, 10535.650, 417.646, 52914.106 25/03/28,14:37:48,02,08,1, 11.9,1,1, 4.051, 10535.652, 417.647, 52914.059 25/03/28,14:37:48,03,08,1, 11.9,1,1, 4.051, 10535.634, 417.583, 52914.141 25/03/28,14:37:48,04,08,1, 11.9,1,1, 4.051, 10535.621, 417.617, 52914.115 25/03/28,14:37:48,05,08,1, 11.9,1,1, 4.051, 10535.616, 417.626, 52914.081 25/03/28,14:37:48,06,08,1, 11.9,1,1, 4.051, 10535.630, 417.642, 52914.080 25/03/28,14:37:48,07,08,1, 11.9,1,1, 4.051, 10535.658, 417.646, 52914.122 25/03/28,14:37:48,08,08,1, 11.9,1,1, 4.051, 10535.660, 417.617, 52914.076 25/03/28,14:37:48,09,08,1, 11.9,1,1, 4.051, 10535.658, 417.634, 52914.138 25/03/28,14:37:48,10,08,1, 11.9,1,1, 4.051, 10535.653, 417.619, 52914.106 25/03/28,14:37:48,11,08,1, 11.9,1,1, 4.051, 10535.626, 417.601, 52914.094 25/03/28,14:37:48,12,08,1, 11.9,1,1, 4.051, 10535.646, 417.644, 52914.072 25/03/28,14:37:48,13,08,1, 11.9,1,1, 4.051, 10535.646, 417.644, 52914.063 25/03/28,14:37:48,14,08,1, 11.9,1,1, 4.051, 10535.618, 417.679, 52914.109 25/03/28,14:37:48,15,08,1, 11.9,1,1, 4.051, 10535.653, 417.686, 52914.185 25/03/28,14:37:48,16,08,1, 11.9,1,1, 4.051, 10535.633, 417.621, 52914.112 25/03/28,14:37:48,17,08,1, 11.9,1,1, 4.051, 10535.643, 417.620, 52914.149 25/03/28,14:37:48,18,08,1, 11.9,1,1, 4.051, 10535.632, 417.615, 52914.085 25/03/28,14:37:48,19,08,1, 11.9,1,1, 4.051, 10535.628, 417.629, 52914.071 25/03/28,14:37:49,00,07,1, 11.9,1,1, 4.053, 10535.622, 417.629, 52914.071 25/03/28,14:37:49,01,07,1, 11.9,1,1, 4.053, 10535.628, 417.649, 52914.084 25/03/28,14:37:49,02,07,1, 11.9,1,1, 4.053, 10535.647, 417.648, 52914.164 25/03/28,14:37:49,03,07,1, 11.9,1,1, 4.053, 10535.603, 417.616, 52914.167 25/03/28,14:37:49,04,07,1, 11.9,1,1, 4.053, 10535.663, 417.589, 52914.110 25/03/28,14:37:49,05,07,1, 11.9,1,1, 4.053, 10535.625, 417.624, 52914.141 25/03/28,14:37:49,06,07,1, 11.9,1,1, 4.053, 10535.625, 417.639, 52914.120 25/03/28,14:37:49,07,07,1, 11.9,1,1, 4.053, 10535.616, 417.656, 52914.148 25/03/28,14:37:49,08,07,1, 11.9,1,1, 4.053, 10535.600, 417.674, 52914.155 25/03/28,14:37:49,09,07,1, 11.9,1,1, 4.053, 10535.615, 417.665, 52914.371 25/03/28,14:37:49,10,07,1, 11.9,1,1, 4.053, 10535.669, 417.623, 52913.971 25/03/28,14:37:49,11,07,1, 11.9,1,1, 4.053, 10535.608, 417.629, 52914.111 25/03/28,14:37:49,12,07,1, 11.9,1,1, 4.053, 10535.624, 417.630, 52914.066 25/03/28,14:37:49,13,07,1, 11.9,1,1, 4.053, 10535.616, 417.663, 52914.103 25/03/28,14:37:49,14,07,1, 11.9,1,1, 4.053, 10535.618, 417.663, 52914.160 25/03/28,14:37:49,15,07,1, 11.9,1,1, 4.053, 10535.627, 417.659, 52914.164 25/03/28,14:37:49,16,07,1, 11.9,1,1, 4.053, 10535.607, 417.645, 52914.151 25/03/28,14:37:49,17,07,1, 11.9,1,1, 4.053, 10535.626, 417.642, 52914.120 25/03/28,14:37:49,18,07,1, 11.9,1,1, 4.053, 10535.628, 417.645, 52914.128 25/03/28,14:37:49,19,07,1, 11.9,1,1, 4.053, 10535.608, 417.654, 52914.145 25/03/28,14:37:50,00,07,1, 11.9,1,1, 4.054, 10535.605, 417.654, 52914.145 25/03/28,14:37:50,01,07,1, 11.9,1,1, 4.054, 10535.653, 417.661, 52914.116 25/03/28,14:37:50,02,07,1, 11.9,1,1, 4.054, 10535.622, 417.681, 52914.128 25/03/28,14:37:50,03,07,1, 11.9,1,1, 4.054, 10535.635, 417.647, 52914.152 25/03/28,14:37:50,04,07,1, 11.9,1,1, 4.054, 10535.591, 417.631, 52914.174 25/03/28,14:37:50,05,07,1, 11.9,1,1, 4.054, 10535.626, 417.647, 52914.160 25/03/28,14:37:50,06,07,1, 11.9,1,1, 4.054, 10535.614, 417.645, 52914.144 25/03/28,14:37:50,07,07,1, 11.9,1,1, 4.054, 10535.600, 417.670, 52914.164 25/03/28,14:37:50,08,07,1, 11.9,1,1, 4.054, 10535.582, 417.651, 52914.070 25/03/28,14:37:50,09,07,1, 11.9,1,1, 4.054, 10535.545, 417.639, 52914.142 25/03/28,14:37:50,10,07,1, 11.9,1,1, 4.054, 10535.560, 417.611, 52914.157 25/03/28,14:37:50,11,07,1, 11.9,1,1, 4.054, 10535.558, 417.640, 52914.086 25/03/28,14:37:50,12,07,1, 11.9,1,1, 4.054, 10535.577, 417.661, 52914.113 25/03/28,14:37:50,13,07,1, 11.9,1,1, 4.054, 10535.626, 417.649, 52913.985 25/03/28,14:37:50,14,07,1, 11.9,1,1, 4.054, 10535.656, 417.659, 52914.144 25/03/28,14:37:50,15,07,1, 11.9,1,1, 4.054, 10535.641, 417.666, 52914.092 25/03/28,14:37:50,16,07,1, 11.9,1,1, 4.054, 10535.632, 417.638, 52914.212 25/03/28,14:37:50,17,07,1, 11.9,1,1, 4.054, 10535.623, 417.630, 52914.182 25/03/28,14:37:50,18,07,1, 11.9,1,1, 4.054, 10535.646, 417.648, 52914.123 25/03/28,14:37:50,19,07,1, 11.9,1,1, 4.054, 10535.619, 417.648, 52914.141 25/03/28,14:37:51,00,07,1, 11.9,1,1, 4.054, 10535.613, 417.648, 52914.141 25/03/28,14:37:51,01,07,1, 11.9,1,1, 4.054, 10535.636, 417.668, 52914.171 25/03/28,14:37:51,02,07,1, 11.9,1,1, 4.054, 10535.634, 417.639, 52914.169 25/03/28,14:37:51,03,07,1, 11.9,1,1, 4.054, 10535.628, 417.625, 52914.210 25/03/28,14:37:51,04,07,1, 11.9,1,1, 4.054, 10535.610, 417.655, 52914.163 25/03/28,14:37:51,05,07,1, 11.9,1,1, 4.054, 10535.607, 417.648, 52914.154 25/03/28,14:37:51,06,07,1, 11.9,1,1, 4.054, 10535.610, 417.683, 52914.230 25/03/28,14:37:51,07,07,1, 11.9,1,1, 4.054, 10535.637, 417.676, 52914.169 25/03/28,14:37:51,08,07,1, 11.9,1,1, 4.054, 10535.625, 417.681, 52914.165 25/03/28,14:37:51,09,07,1, 11.9,1,1, 4.054, 10535.597, 417.670, 52914.197 25/03/28,14:37:51,10,07,1, 11.9,1,1, 4.054, 10535.608, 417.655, 52914.114 25/03/28,14:37:51,11,07,1, 11.9,1,1, 4.054, 10535.604, 417.657, 52914.191 25/03/28,14:37:51,12,07,1, 11.9,1,1, 4.054, 10535.617, 417.675, 52914.147 25/03/28,14:37:51,13,07,1, 11.9,1,1, 4.054, 10535.615, 417.709, 52914.211 25/03/28,14:37:51,14,07,1, 11.9,1,1, 4.054, 10535.637, 417.690, 52914.239 25/03/28,14:37:51,15,07,1, 11.9,1,1, 4.054, 10535.612, 417.676, 52914.212 25/03/28,14:37:51,16,07,1, 11.9,1,1, 4.054, 10535.612, 417.664, 52914.233 25/03/28,14:37:51,17,07,1, 11.9,1,1, 4.054, 10535.613, 417.655, 52914.164 25/03/28,14:37:51,18,07,1, 11.9,1,1, 4.054, 10535.600, 417.634, 52914.137 25/03/28,14:37:51,19,07,1, 11.9,1,1, 4.054, 10535.598, 417.704, 52914.252 25/03/28,14:37:52,00,07,1, 11.8,1,1, 4.051, 10535.597, 417.704, 52914.252 25/03/28,14:37:52,01,07,1, 11.8,1,1, 4.051, 10535.613, 417.699, 52914.236 25/03/28,14:37:52,02,07,1, 11.8,1,1, 4.051, 10535.601, 417.695, 52914.148 25/03/28,14:37:52,03,07,1, 11.8,1,1, 4.051, 10535.611, 417.631, 52914.153 25/03/28,14:37:52,04,07,1, 11.8,1,1, 4.051, 10535.617, 417.665, 52914.398 25/03/28,14:37:52,05,07,1, 11.8,1,1, 4.051, 10535.598, 417.662, 52914.140 25/03/28,14:37:52,06,07,1, 11.8,1,1, 4.051, 10535.596, 417.676, 52914.144 25/03/28,14:37:52,07,07,1, 11.8,1,1, 4.051, 10535.587, 417.697, 52914.183 25/03/28,14:37:52,08,07,1, 11.8,1,1, 4.051, 10535.613, 417.688, 52914.208 25/03/28,14:37:52,09,07,1, 11.8,1,1, 4.051, 10535.615, 417.680, 52914.206 25/03/28,14:37:52,10,07,1, 11.8,1,1, 4.051, 10535.620, 417.664, 52914.172 25/03/28,14:37:52,11,07,1, 11.8,1,1, 4.051, 10535.593, 417.667, 52914.218 25/03/28,14:37:52,12,07,1, 11.8,1,1, 4.051, 10535.585, 417.689, 52914.258 25/03/28,14:37:52,13,07,1, 11.8,1,1, 4.051, 10535.602, 417.692, 52914.180 25/03/28,14:37:52,14,07,1, 11.8,1,1, 4.051, 10535.610, 417.709, 52914.237 25/03/28,14:37:52,15,07,1, 11.8,1,1, 4.051, 10535.610, 417.690, 52914.183 25/03/28,14:37:52,16,07,1, 11.8,1,1, 4.051, 10535.602, 417.668, 52914.211 25/03/28,14:37:52,17,07,1, 11.8,1,1, 4.051, 10535.587, 417.674, 52914.194 25/03/28,14:37:52,18,07,1, 11.8,1,1, 4.051, 10535.583, 417.659, 52914.213 25/03/28,14:37:52,19,07,1, 11.8,1,1, 4.051, 10535.595, 417.718, 52914.210 25/03/28,14:37:53,00,07,1, 11.9,1,1, 4.046, 10535.588, 417.718, 52914.210 25/03/28,14:37:53,01,07,1, 11.9,1,1, 4.046, 10535.606, 417.708, 52914.296 25/03/28,14:37:53,02,07,1, 11.9,1,1, 4.046, 10535.603, 417.664, 52914.231 25/03/28,14:37:53,03,07,1, 11.9,1,1, 4.046, 10535.594, 417.657, 52914.180 25/03/28,14:37:53,04,07,1, 11.9,1,1, 4.046, 10535.573, 417.669, 52914.262 25/03/28,14:37:53,05,07,1, 11.9,1,1, 4.046, 10535.583, 417.704, 52914.229 25/03/28,14:37:53,06,07,1, 11.9,1,1, 4.046, 10535.577, 417.717, 52914.173 25/03/28,14:37:53,07,07,1, 11.9,1,1, 4.046, 10535.601, 417.686, 52914.176 25/03/28,14:37:53,08,07,1, 11.9,1,1, 4.046, 10535.590, 417.683, 52914.278 25/03/28,14:37:53,09,07,1, 11.9,1,1, 4.046, 10535.590, 417.677, 52914.257 25/03/28,14:37:53,10,07,1, 11.9,1,1, 4.046, 10535.569, 417.669, 52914.205 25/03/28,14:37:53,11,07,1, 11.9,1,1, 4.046, 10535.565, 417.677, 52914.223 25/03/28,14:37:53,12,07,1, 11.9,1,1, 4.046, 10535.556, 417.697, 52914.273 25/03/28,14:37:53,13,07,1, 11.9,1,1, 4.046, 10535.567, 417.715, 52914.232 25/03/28,14:37:53,14,07,1, 11.9,1,1, 4.046, 10535.571, 417.683, 52914.291 25/03/28,14:37:53,15,07,1, 11.9,1,1, 4.046, 10535.588, 417.704, 52914.281 25/03/28,14:37:53,16,07,1, 11.9,1,1, 4.046, 10535.571, 417.676, 52914.161 25/03/28,14:37:53,17,07,1, 11.9,1,1, 4.046, 10535.558, 417.683, 52914.249 25/03/28,14:37:53,18,07,1, 11.9,1,1, 4.046, 10535.555, 417.691, 52914.245 25/03/28,14:37:53,19,07,1, 11.9,1,1, 4.046, 10535.567, 417.706, 52914.150 25/03/28,14:37:54,00,07,1, 11.9,1,1, 4.054, 10535.563, 417.706, 52914.150 25/03/28,14:37:54,01,07,1, 11.9,1,1, 4.054, 10535.569, 417.703, 52914.272 25/03/28,14:37:54,02,07,1, 11.9,1,1, 4.054, 10535.615, 417.691, 52914.232 25/03/28,14:37:54,03,07,1, 11.9,1,1, 4.054, 10535.553, 417.704, 52914.253 25/03/28,14:37:54,04,07,1, 11.9,1,1, 4.054, 10535.548, 417.714, 52914.169 25/03/28,14:37:54,05,07,1, 11.9,1,1, 4.054, 10535.573, 417.709, 52914.223 25/03/28,14:37:54,06,07,1, 11.9,1,1, 4.054, 10535.552, 417.710, 52914.220 25/03/28,14:37:54,07,07,1, 11.9,1,1, 4.054, 10535.576, 417.711, 52914.301 25/03/28,14:37:54,08,07,1, 11.9,1,1, 4.054, 10535.564, 417.688, 52914.278 25/03/28,14:37:54,09,07,1, 11.9,1,1, 4.054, 10535.555, 417.662, 52914.246 25/03/28,14:37:54,10,07,1, 11.9,1,1, 4.054, 10535.533, 417.681, 52914.251 25/03/28,14:37:54,11,07,1, 11.9,1,1, 4.054, 10535.552, 417.706, 52914.252 25/03/28,14:37:54,12,07,1, 11.9,1,1, 4.054, 10535.531, 417.702, 52914.229 25/03/28,14:37:54,13,07,1, 11.9,1,1, 4.054, 10535.548, 417.737, 52914.250 25/03/28,14:37:54,14,07,1, 11.9,1,1, 4.054, 10535.553, 417.691, 52914.283 25/03/28,14:37:54,15,07,1, 11.9,1,1, 4.054, 10535.536, 417.700, 52914.297 25/03/28,14:37:54,16,07,1, 11.9,1,1, 4.054, 10535.517, 417.683, 52914.189 25/03/28,14:37:54,17,07,1, 11.9,1,1, 4.054, 10535.573, 417.671, 52914.198 25/03/28,14:37:54,18,07,1, 11.9,1,1, 4.054, 10535.540, 417.716, 52914.215 25/03/28,14:37:54,19,07,1, 11.9,1,1, 4.054, 10535.526, 417.706, 52914.236 25/03/28,14:37:55,00,07,1, 11.9,1,1, 4.049, 10535.522, 417.706, 52914.236 25/03/28,14:37:55,01,07,1, 11.9,1,1, 4.049, 10535.528, 417.730, 52914.275 25/03/28,14:37:55,02,07,1, 11.9,1,1, 4.049, 10535.536, 417.723, 52914.293 25/03/28,14:37:55,03,07,1, 11.9,1,1, 4.049, 10535.523, 417.721, 52914.272 25/03/28,14:37:55,04,07,1, 11.9,1,1, 4.049, 10535.524, 417.720, 52914.244 25/03/28,14:37:55,05,07,1, 11.9,1,1, 4.049, 10535.536, 417.721, 52914.225 25/03/28,14:37:55,06,07,1, 11.9,1,1, 4.049, 10535.503, 417.721, 52914.256 25/03/28,14:37:55,07,07,1, 11.9,1,1, 4.049, 10535.494, 417.724, 52914.280 25/03/28,14:37:55,08,07,1, 11.9,1,1, 4.049, 10535.532, 417.711, 52914.289 25/03/28,14:37:55,09,07,1, 11.9,1,1, 4.049, 10535.512, 417.707, 52914.279 25/03/28,14:37:55,10,07,1, 11.9,1,1, 4.049, 10535.517, 417.706, 52914.311 25/03/28,14:37:55,11,07,1, 11.9,1,1, 4.049, 10535.512, 417.712, 52914.341 25/03/28,14:37:55,12,07,1, 11.9,1,1, 4.049, 10535.496, 417.734, 52914.292 25/03/28,14:37:55,13,07,1, 11.9,1,1, 4.049, 10535.513, 417.731, 52914.290 25/03/28,14:37:55,14,07,1, 11.9,1,1, 4.049, 10535.504, 417.726, 52914.317 25/03/28,14:37:55,15,07,1, 11.9,1,1, 4.049, 10535.516, 417.716, 52914.330 25/03/28,14:37:55,16,07,1, 11.9,1,1, 4.049, 10535.498, 417.691, 52914.364 25/03/28,14:37:55,17,07,1, 11.9,1,1, 4.049, 10535.489, 417.704, 52914.250 25/03/28,14:37:55,18,07,1, 11.9,1,1, 4.049, 10535.471, 417.719, 52914.261 25/03/28,14:37:55,19,07,1, 11.9,1,1, 4.049, 10535.456, 417.739, 52914.283 25/03/28,14:37:56,00,08,1, 11.9,1,1, 4.050, 10535.455, 417.739, 52914.283 25/03/28,14:37:56,01,08,1, 11.9,1,1, 4.050, 10535.490, 417.754, 52914.373 25/03/28,14:37:56,02,08,1, 11.9,1,1, 4.050, 10535.479, 417.715, 52914.382 25/03/28,14:37:56,03,08,1, 11.9,1,1, 4.050, 10535.470, 417.711, 52914.327 25/03/28,14:37:56,04,08,1, 11.9,1,1, 4.050, 10535.489, 417.712, 52914.304 25/03/28,14:37:56,05,08,1, 11.9,1,1, 4.050, 10535.481, 417.741, 52914.264 25/03/28,14:37:56,06,08,1, 11.9,1,1, 4.050, 10535.494, 417.760, 52914.389 25/03/28,14:37:56,07,08,1, 11.9,1,1, 4.050, 10535.474, 417.745, 52914.304 25/03/28,14:37:56,08,08,1, 11.9,1,1, 4.050, 10535.461, 417.739, 52914.306 25/03/28,14:37:56,09,08,1, 11.9,1,1, 4.050, 10535.487, 417.713, 52914.289 25/03/28,14:37:56,10,08,1, 11.9,1,1, 4.050, 10535.466, 417.712, 52914.345 25/03/28,14:37:56,11,08,1, 11.9,1,1, 4.050, 10535.469, 417.721, 52914.299 25/03/28,14:37:56,12,08,1, 11.9,1,1, 4.050, 10535.458, 417.745, 52914.362 25/03/28,14:37:56,13,08,1, 11.9,1,1, 4.050, 10535.459, 417.751, 52914.352 25/03/28,14:37:56,14,08,1, 11.9,1,1, 4.050, 10535.472, 417.726, 52914.322 25/03/28,14:37:56,15,08,1, 11.9,1,1, 4.050, 10535.448, 417.738, 52914.327 25/03/28,14:37:56,16,08,1, 11.9,1,1, 4.050, 10535.453, 417.706, 52914.383 25/03/28,14:37:56,17,08,1, 11.9,1,1, 4.050, 10535.449, 417.688, 52914.344 25/03/28,14:37:56,18,08,1, 11.9,1,1, 4.050, 10535.445, 417.750, 52914.294 25/03/28,14:37:56,19,08,1, 11.9,1,1, 4.050, 10535.459, 417.708, 52914.350 25/03/28,14:37:57,00,07,1, 12.0,1,1, 4.051, 10535.455, 417.708, 52914.350 25/03/28,14:37:57,01,07,1, 12.0,1,1, 4.051, 10535.446, 417.753, 52914.337 25/03/28,14:37:57,02,07,1, 12.0,1,1, 4.051, 10535.454, 417.721, 52914.404 25/03/28,14:37:57,03,07,1, 12.0,1,1, 4.051, 10535.458, 417.741, 52914.353 25/03/28,14:37:57,04,07,1, 12.0,1,1, 4.051, 10535.457, 417.754, 52914.374 25/03/28,14:37:57,05,07,1, 12.0,1,1, 4.051, 10535.460, 417.746, 52914.457 25/03/28,14:37:57,06,07,1, 12.0,1,1, 4.051, 10535.430, 417.751, 52914.447 25/03/28,14:37:57,07,07,1, 12.0,1,1, 4.051, 10535.440, 417.734, 52914.474 25/03/28,14:37:57,08,07,1, 12.0,1,1, 4.051, 10535.446, 417.733, 52914.443 25/03/28,14:37:57,09,07,1, 12.0,1,1, 4.051, 10535.437, 417.731, 52914.452 25/03/28,14:37:57,10,07,1, 12.0,1,1, 4.051, 10535.430, 417.718, 52914.555 25/03/28,14:37:57,11,07,1, 12.0,1,1, 4.051, 10535.429, 417.720, 52914.420 25/03/28,14:37:57,12,07,1, 12.0,1,1, 4.051, 10535.410, 417.726, 52914.473 25/03/28,14:37:57,13,07,1, 12.0,1,1, 4.051, 10535.449, 417.727, 52914.428 25/03/28,14:37:57,14,07,1, 12.0,1,1, 4.051, 10535.427, 417.727, 52914.401 25/03/28,14:37:57,15,07,1, 12.0,1,1, 4.051, 10535.446, 417.730, 52914.524 25/03/28,14:37:57,16,07,1, 12.0,1,1, 4.051, 10535.401, 417.724, 52914.441 25/03/28,14:37:57,17,07,1, 12.0,1,1, 4.051, 10535.439, 417.734, 52914.434 25/03/28,14:37:57,18,07,1, 12.0,1,1, 4.051, 10535.405, 417.735, 52914.447 25/03/28,14:37:57,19,07,1, 12.0,1,1, 4.051, 10535.404, 417.725, 52914.477 25/03/28,14:37:58,00,07,1, 11.9,1,1, 4.043, 10535.396, 417.725, 52914.477 25/03/28,14:37:58,01,07,1, 11.9,1,1, 4.043, 10535.421, 417.712, 52914.438 25/03/28,14:37:58,02,07,1, 11.9,1,1, 4.043, 10535.420, 417.741, 52914.513 25/03/28,14:37:58,03,07,1, 11.9,1,1, 4.043, 10535.426, 417.748, 52914.545 25/03/28,14:37:58,04,07,1, 11.9,1,1, 4.043, 10535.420, 417.749, 52914.518 25/03/28,14:37:58,05,07,1, 11.9,1,1, 4.043, 10535.416, 417.723, 52914.488 25/03/28,14:37:58,06,07,1, 11.9,1,1, 4.043, 10535.417, 417.732, 52914.570 25/03/28,14:37:58,07,07,1, 11.9,1,1, 4.043, 10535.399, 417.730, 52914.533 25/03/28,14:37:58,08,07,1, 11.9,1,1, 4.043, 10535.430, 417.713, 52914.526 25/03/28,14:37:58,09,07,1, 11.9,1,1, 4.043, 10535.409, 417.721, 52914.430 25/03/28,14:37:58,10,07,1, 11.9,1,1, 4.043, 10535.384, 417.708, 52914.531 25/03/28,14:37:58,11,07,1, 11.9,1,1, 4.043, 10535.419, 417.735, 52914.528 25/03/28,14:37:58,12,07,1, 11.9,1,1, 4.043, 10535.436, 417.722, 52914.470 25/03/28,14:37:58,13,07,1, 11.9,1,1, 4.043, 10535.434, 417.712, 52914.434 25/03/28,14:37:58,14,07,1, 11.9,1,1, 4.043, 10535.413, 417.715, 52914.486 25/03/28,14:37:58,15,07,1, 11.9,1,1, 4.043, 10535.415, 417.724, 52914.524 25/03/28,14:37:58,16,07,1, 11.9,1,1, 4.043, 10535.412, 417.715, 52914.430 25/03/28,14:37:58,17,07,1, 11.9,1,1, 4.043, 10535.396, 417.735, 52914.457 25/03/28,14:37:58,18,07,1, 11.9,1,1, 4.043, 10535.415, 417.739, 52914.434 25/03/28,14:37:58,19,07,1, 11.9,1,1, 4.043, 10535.406, 417.709, 52914.535 25/03/28,14:37:59,00,07,1, 11.9,1,1, 4.054, 10535.405, 417.709, 52914.535 25/03/28,14:37:59,01,07,1, 11.9,1,1, 4.054, 10535.394, 417.720, 52914.485 25/03/28,14:37:59,02,07,1, 11.9,1,1, 4.054, 10535.402, 417.731, 52914.477 25/03/28,14:37:59,03,07,1, 11.9,1,1, 4.054, 10535.371, 417.701, 52914.464 25/03/28,14:37:59,04,07,1, 11.9,1,1, 4.054, 10535.387, 417.717, 52914.495 25/03/28,14:37:59,05,07,1, 11.9,1,1, 4.054, 10535.399, 417.736, 52914.458 25/03/28,14:37:59,06,07,1, 11.9,1,1, 4.054, 10535.378, 417.735, 52914.480 25/03/28,14:37:59,07,07,1, 11.9,1,1, 4.054, 10535.381, 417.738, 52914.479 25/03/28,14:37:59,08,07,1, 11.9,1,1, 4.054, 10535.375, 417.713, 52914.439 25/03/28,14:37:59,09,07,1, 11.9,1,1, 4.054, 10535.368, 417.724, 52914.484 25/03/28,14:37:59,10,07,1, 11.9,1,1, 4.054, 10535.386, 417.730, 52914.491 25/03/28,14:37:59,11,07,1, 11.9,1,1, 4.054, 10535.371, 417.714, 52914.512 25/03/28,14:37:59,12,07,1, 11.9,1,1, 4.054, 10535.379, 417.722, 52914.436 25/03/28,14:37:59,13,07,1, 11.9,1,1, 4.054, 10535.366, 417.732, 52914.540 25/03/28,14:37:59,14,07,1, 11.9,1,1, 4.054, 10535.370, 417.698, 52914.531 25/03/28,14:37:59,15,07,1, 11.9,1,1, 4.054, 10535.356, 417.712, 52914.480 25/03/28,14:37:59,16,07,1, 11.9,1,1, 4.054, 10535.383, 417.717, 52914.503 25/03/28,14:37:59,17,07,1, 11.9,1,1, 4.054, 10535.371, 417.706, 52914.467 25/03/28,14:37:59,18,07,1, 11.9,1,1, 4.054, 10535.373, 417.706, 52914.581 25/03/28,14:37:59,19,07,1, 11.9,1,1, 4.054, 10535.365, 417.705, 52914.475 25/03/28,14:38:00,00,08,1, 11.9,1,1, 4.051, 10535.363, 417.705, 52914.475 25/03/28,14:38:00,01,08,1, 11.9,1,1, 4.051, 10535.347, 417.691, 52914.469 25/03/28,14:38:00,02,08,1, 11.9,1,1, 4.051, 10535.356, 417.687, 52914.373 25/03/28,14:38:00,03,08,1, 11.9,1,1, 4.051, 10535.360, 417.706, 52914.385 25/03/28,14:38:00,04,08,1, 11.9,1,1, 4.051, 10535.340, 417.682, 52914.407 25/03/28,14:38:00,05,08,1, 11.9,1,1, 4.051, 10535.348, 417.658, 52914.409 25/03/28,14:38:00,06,08,1, 11.9,1,1, 4.051, 10535.350, 417.685, 52914.358 25/03/28,14:38:00,07,08,1, 11.9,1,1, 4.051, 10535.329, 417.722, 52914.311 25/03/28,14:38:00,08,08,1, 11.9,1,1, 4.051, 10535.362, 417.730, 52914.363 25/03/28,14:38:00,09,08,1, 11.9,1,1, 4.051, 10535.335, 417.726, 52914.362 25/03/28,14:38:00,10,08,1, 11.9,1,1, 4.051, 10535.333, 417.706, 52914.329 25/03/28,14:38:00,11,08,1, 11.9,1,1, 4.051, 10535.342, 417.699, 52914.439 25/03/28,14:38:00,12,08,1, 11.9,1,1, 4.051, 10535.355, 417.685, 52914.386 25/03/28,14:38:00,13,08,1, 11.9,1,1, 4.051, 10535.344, 417.682, 52914.363 25/03/28,14:38:00,14,08,1, 11.9,1,1, 4.051, 10535.344, 417.703, 52914.357 25/03/28,14:38:00,15,08,1, 11.9,1,1, 4.051, 10535.358, 417.728, 52914.414 25/03/28,14:38:00,16,08,1, 11.9,1,1, 4.051, 10535.372, 417.696, 52914.392 25/03/28,14:38:00,17,08,1, 11.9,1,1, 4.051, 10535.360, 417.718, 52914.434 25/03/28,14:38:00,18,08,1, 11.9,1,1, 4.051, 10535.348, 417.704, 52914.387 25/03/28,14:38:00,19,08,1, 11.9,1,1, 4.051, 10535.334, 417.665, 52914.403 25/03/28,14:38:01,00,08,1, 11.9,1,1, 4.053, 10535.330, 417.665, 52914.403 25/03/28,14:38:01,01,08,1, 11.9,1,1, 4.053, 10535.333, 417.719, 52914.393 25/03/28,14:38:01,02,08,1, 11.9,1,1, 4.053, 10535.356, 417.713, 52914.394 25/03/28,14:38:01,03,08,1, 11.9,1,1, 4.053, 10535.346, 417.702, 52914.429 25/03/28,14:38:01,04,08,1, 11.9,1,1, 4.053, 10535.342, 417.678, 52914.409 25/03/28,14:38:01,05,08,1, 11.9,1,1, 4.053, 10535.329, 417.672, 52914.426 25/03/28,14:38:01,06,08,1, 11.9,1,1, 4.053, 10535.350, 417.680, 52914.414 25/03/28,14:38:01,07,08,1, 11.9,1,1, 4.053, 10535.375, 417.686, 52914.427 25/03/28,14:38:01,08,08,1, 11.9,1,1, 4.053, 10535.318, 417.700, 52914.470 25/03/28,14:38:01,09,08,1, 11.9,1,1, 4.053, 10535.334, 417.698, 52914.417 25/03/28,14:38:01,10,08,1, 11.9,1,1, 4.053, 10535.362, 417.661, 52914.483 25/03/28,14:38:01,11,08,1, 11.9,1,1, 4.053, 10535.322, 417.659, 52914.491 25/03/28,14:38:01,12,08,1, 11.9,1,1, 4.053, 10535.352, 417.635, 52914.403 25/03/28,14:38:01,13,08,1, 11.9,1,1, 4.053, 10535.355, 417.631, 52914.397 25/03/28,14:38:01,14,08,1, 11.9,1,1, 4.053, 10535.373, 417.682, 52914.389 25/03/28,14:38:01,15,08,1, 11.9,1,1, 4.053, 10535.334, 417.711, 52914.481 25/03/28,14:38:01,16,08,1, 11.9,1,1, 4.053, 10535.345, 417.686, 52914.402 25/03/28,14:38:01,17,08,1, 11.9,1,1, 4.053, 10535.347, 417.686, 52914.416 25/03/28,14:38:01,18,08,1, 11.9,1,1, 4.053, 10535.340, 417.659, 52914.462 25/03/28,14:38:01,19,08,1, 11.9,1,1, 4.053, 10535.346, 417.647, 52914.430 25/03/28,14:38:02,00,08,1, 11.9,1,1, 4.053, 10535.338, 417.647, 52914.430 25/03/28,14:38:02,01,08,1, 11.9,1,1, 4.053, 10535.348, 417.685, 52914.416 25/03/28,14:38:02,02,08,1, 11.9,1,1, 4.053, 10535.323, 417.677, 52914.498 25/03/28,14:38:02,03,08,1, 11.9,1,1, 4.053, 10535.356, 417.667, 52914.459 25/03/28,14:38:02,04,08,1, 11.9,1,1, 4.053, 10535.325, 417.649, 52914.387 25/03/28,14:38:02,05,08,1, 11.9,1,1, 4.053, 10535.330, 417.646, 52914.468 25/03/28,14:38:02,06,08,1, 11.9,1,1, 4.053, 10535.324, 417.633, 52914.458 25/03/28,14:38:02,07,08,1, 11.9,1,1, 4.053, 10535.330, 417.675, 52914.396 25/03/28,14:38:02,08,08,1, 11.9,1,1, 4.053, 10535.316, 417.680, 52914.472 25/03/28,14:38:02,09,08,1, 11.9,1,1, 4.053, 10535.325, 417.673, 52914.452 25/03/28,14:38:02,10,08,1, 11.9,1,1, 4.053, 10535.340, 417.664, 52914.460 25/03/28,14:38:02,11,08,1, 11.9,1,1, 4.053, 10535.339, 417.655, 52914.360 25/03/28,14:38:02,12,08,1, 11.9,1,1, 4.053, 10535.345, 417.640, 52914.355 25/03/28,14:38:02,13,08,1, 11.9,1,1, 4.053, 10535.337, 417.652, 52914.393 25/03/28,14:38:02,14,08,1, 11.9,1,1, 4.053, 10535.325, 417.669, 52914.460 25/03/28,14:38:02,15,08,1, 11.9,1,1, 4.053, 10535.351, 417.674, 52914.437 25/03/28,14:38:02,16,08,1, 11.9,1,1, 4.053, 10535.347, 417.643, 52914.489 25/03/28,14:38:02,17,08,1, 11.9,1,1, 4.053, 10535.347, 417.620, 52914.388 25/03/28,14:38:02,18,08,1, 11.9,1,1, 4.053, 10535.336, 417.627, 52914.422 25/03/28,14:38:02,19,08,1, 11.9,1,1, 4.053, 10535.353, 417.615, 52914.408 25/03/28,14:38:03,00,09,1, 11.9,1,1, 4.054, 10535.346, 417.615, 52914.408 25/03/28,14:38:03,01,09,1, 11.9,1,1, 4.054, 10535.351, 417.662, 52914.497 25/03/28,14:38:03,02,09,1, 11.9,1,1, 4.054, 10535.357, 417.656, 52914.504 25/03/28,14:38:03,03,09,1, 11.9,1,1, 4.054, 10535.349, 417.627, 52914.487 25/03/28,14:38:03,04,09,1, 11.9,1,1, 4.054, 10535.350, 417.620, 52914.463 25/03/28,14:38:03,05,09,1, 11.9,1,1, 4.054, 10535.343, 417.606, 52914.465 25/03/28,14:38:03,06,09,1, 11.9,1,1, 4.054, 10535.323, 417.638, 52914.408 25/03/28,14:38:03,07,09,1, 11.9,1,1, 4.054, 10535.333, 417.617, 52914.400 25/03/28,14:38:03,08,09,1, 11.9,1,1, 4.054, 10535.333, 417.653, 52914.467 25/03/28,14:38:03,09,09,1, 11.9,1,1, 4.054, 10535.341, 417.613, 52914.474 25/03/28,14:38:03,10,09,1, 11.9,1,1, 4.054, 10535.335, 417.619, 52914.483 25/03/28,14:38:03,11,09,1, 11.9,1,1, 4.054, 10535.324, 417.603, 52914.465 25/03/28,14:38:03,12,09,1, 11.9,1,1, 4.054, 10535.327, 417.597, 52914.400 25/03/28,14:38:03,13,09,1, 11.9,1,1, 4.054, 10535.347, 417.616, 52914.415 25/03/28,14:38:03,14,09,1, 11.9,1,1, 4.054, 10535.328, 417.614, 52914.447 25/03/28,14:38:03,15,09,1, 11.9,1,1, 4.054, 10535.335, 417.600, 52914.464 25/03/28,14:38:03,16,09,1, 11.9,1,1, 4.054, 10535.358, 417.601, 52914.459 25/03/28,14:38:03,17,09,1, 11.9,1,1, 4.054, 10535.322, 417.567, 52914.434 25/03/28,14:38:03,18,09,1, 11.9,1,1, 4.054, 10535.317, 417.558, 52914.462 25/03/28,14:38:03,19,09,1, 11.9,1,1, 4.054, 10535.349, 417.584, 52914.486 25/03/28,14:38:04,00,08,1, 11.9,1,1, 4.051, 10535.346, 417.584, 52914.486 25/03/28,14:38:04,01,08,1, 11.9,1,1, 4.051, 10535.310, 417.623, 52914.505 25/03/28,14:38:04,02,08,1, 11.9,1,1, 4.051, 10535.308, 417.598, 52914.470 25/03/28,14:38:04,03,08,1, 11.9,1,1, 4.051, 10535.339, 417.577, 52914.460 25/03/28,14:38:04,04,08,1, 11.9,1,1, 4.051, 10535.314, 417.555, 52914.478 25/03/28,14:38:04,05,08,1, 11.9,1,1, 4.051, 10535.300, 417.574, 52914.459 25/03/28,14:38:04,06,08,1, 11.9,1,1, 4.051, 10535.295, 417.550, 52914.461 25/03/28,14:38:04,07,08,1, 11.9,1,1, 4.051, 10535.304, 417.577, 52914.449 25/03/28,14:38:04,08,08,1, 11.9,1,1, 4.051, 10535.286, 417.567, 52914.435 25/03/28,14:38:04,09,08,1, 11.9,1,1, 4.051, 10535.320, 417.588, 52914.422 25/03/28,14:38:04,10,08,1, 11.9,1,1, 4.051, 10535.308, 417.564, 52914.479 25/03/28,14:38:04,11,08,1, 11.9,1,1, 4.051, 10535.323, 417.541, 52914.465 25/03/28,14:38:04,12,08,1, 11.9,1,1, 4.051, 10535.307, 417.561, 52914.485 25/03/28,14:38:04,13,08,1, 11.9,1,1, 4.051, 10535.322, 417.530, 52914.429 25/03/28,14:38:04,14,08,1, 11.9,1,1, 4.051, 10535.303, 417.589, 52914.510 25/03/28,14:38:04,15,08,1, 11.9,1,1, 4.051, 10535.307, 417.578, 52914.524 25/03/28,14:38:04,16,08,1, 11.9,1,1, 4.051, 10535.293, 417.562, 52914.492 25/03/28,14:38:04,17,08,1, 11.9,1,1, 4.051, 10535.310, 417.557, 52914.464 25/03/28,14:38:04,18,08,1, 11.9,1,1, 4.051, 10535.309, 417.547, 52914.517 25/03/28,14:38:04,19,08,1, 11.9,1,1, 4.051, 10535.316, 417.518, 52914.422 25/03/28,14:38:05,00,09,1, 11.9,1,1, 4.053, 10535.313, 417.518, 52914.422 25/03/28,14:38:05,01,09,1, 11.9,1,1, 4.053, 10535.299, 417.557, 52914.480 25/03/28,14:38:05,02,09,1, 11.9,1,1, 4.053, 10535.303, 417.555, 52914.461 25/03/28,14:38:05,03,09,1, 11.9,1,1, 4.053, 10535.292, 417.548, 52914.541 25/03/28,14:38:05,04,09,1, 11.9,1,1, 4.053, 10535.308, 417.535, 52914.477 25/03/28,14:38:05,05,09,1, 11.9,1,1, 4.053, 10535.272, 417.498, 52914.479 25/03/28,14:38:05,06,09,1, 11.9,1,1, 4.053, 10535.283, 417.525, 52914.505 25/03/28,14:38:05,07,09,1, 11.9,1,1, 4.053, 10535.296, 417.543, 52914.495 25/03/28,14:38:05,08,09,1, 11.9,1,1, 4.053, 10535.290, 417.545, 52914.531 25/03/28,14:38:05,09,09,1, 11.9,1,1, 4.053, 10535.283, 417.543, 52914.553 25/03/28,14:38:05,10,09,1, 11.9,1,1, 4.053, 10535.301, 417.530, 52914.551 25/03/28,14:38:05,11,09,1, 11.9,1,1, 4.053, 10535.298, 417.545, 52914.541 25/03/28,14:38:05,12,09,1, 11.9,1,1, 4.053, 10535.284, 417.532, 52914.504 25/03/28,14:38:05,13,09,1, 11.9,1,1, 4.053, 10535.295, 417.540, 52914.462 25/03/28,14:38:05,14,09,1, 11.9,1,1, 4.053, 10535.282, 417.547, 52914.516 25/03/28,14:38:05,15,09,1, 11.9,1,1, 4.053, 10535.289, 417.537, 52914.452 25/03/28,14:38:05,16,09,1, 11.9,1,1, 4.053, 10535.310, 417.563, 52914.543 25/03/28,14:38:05,17,09,1, 11.9,1,1, 4.053, 10535.287, 417.533, 52914.529 25/03/28,14:38:05,18,09,1, 11.9,1,1, 4.053, 10535.291, 417.526, 52914.521 25/03/28,14:38:05,19,09,1, 11.9,1,1, 4.053, 10535.278, 417.525, 52914.449 25/03/28,14:38:06,00,08,1, 11.9,1,1, 4.051, 10535.271, 417.525, 52914.449 25/03/28,14:38:06,01,08,1, 11.9,1,1, 4.051, 10535.292, 417.544, 52914.428 25/03/28,14:38:06,02,08,1, 11.9,1,1, 4.051, 10535.272, 417.575, 52914.522 25/03/28,14:38:06,03,08,1, 11.9,1,1, 4.051, 10535.283, 417.557, 52914.616 25/03/28,14:38:06,04,08,1, 11.9,1,1, 4.051, 10535.300, 417.551, 52914.536 25/03/28,14:38:06,05,08,1, 11.9,1,1, 4.051, 10535.268, 417.533, 52914.532 25/03/28,14:38:06,06,08,1, 11.9,1,1, 4.051, 10535.291, 417.512, 52914.535 25/03/28,14:38:06,07,08,1, 11.9,1,1, 4.051, 10535.286, 417.539, 52914.535 25/03/28,14:38:06,08,08,1, 11.9,1,1, 4.051, 10535.252, 417.543, 52914.552 25/03/28,14:38:06,09,08,1, 11.9,1,1, 4.051, 10535.268, 417.554, 52914.551 25/03/28,14:38:06,10,08,1, 11.9,1,1, 4.051, 10535.273, 417.518, 52914.512 25/03/28,14:38:06,11,08,1, 11.9,1,1, 4.051, 10535.288, 417.544, 52914.537 25/03/28,14:38:06,12,08,1, 11.9,1,1, 4.051, 10535.270, 417.521, 52914.533 25/03/28,14:38:06,13,08,1, 11.9,1,1, 4.051, 10535.289, 417.521, 52914.473 25/03/28,14:38:06,14,08,1, 11.9,1,1, 4.051, 10535.276, 417.552, 52914.495 25/03/28,14:38:06,15,08,1, 11.9,1,1, 4.051, 10535.261, 417.551, 52914.555 25/03/28,14:38:06,16,08,1, 11.9,1,1, 4.051, 10535.326, 417.554, 52914.546 25/03/28,14:38:06,17,08,1, 11.9,1,1, 4.051, 10535.287, 417.554, 52914.572 25/03/28,14:38:06,18,08,1, 11.9,1,1, 4.051, 10535.287, 417.540, 52914.493 25/03/28,14:38:06,19,08,1, 11.9,1,1, 4.051, 10535.266, 417.497, 52914.478 25/03/28,14:38:07,00,08,1, 11.9,1,1, 4.054, 10535.263, 417.497, 52914.478 25/03/28,14:38:07,01,08,1, 11.9,1,1, 4.054, 10535.260, 417.538, 52914.554 25/03/28,14:38:07,02,08,1, 11.9,1,1, 4.054, 10535.303, 417.537, 52914.511 25/03/28,14:38:07,03,08,1, 11.9,1,1, 4.054, 10535.282, 417.523, 52914.532 25/03/28,14:38:07,04,08,1, 11.9,1,1, 4.054, 10535.270, 417.536, 52914.559 25/03/28,14:38:07,05,08,1, 11.9,1,1, 4.054, 10535.302, 417.509, 52914.582 25/03/28,14:38:07,06,08,1, 11.9,1,1, 4.054, 10535.279, 417.507, 52914.537 25/03/28,14:38:07,07,08,1, 11.9,1,1, 4.054, 10535.289, 417.527, 52914.657 25/03/28,14:38:07,08,08,1, 11.9,1,1, 4.054, 10535.275, 417.537, 52914.577 25/03/28,14:38:07,09,08,1, 11.9,1,1, 4.054, 10535.284, 417.550, 52914.736 25/03/28,14:38:07,10,08,1, 11.9,1,1, 4.054, 10535.296, 417.519, 52914.524 25/03/28,14:38:07,11,08,1, 11.9,1,1, 4.054, 10535.274, 417.502, 52914.576 25/03/28,14:38:07,12,08,1, 11.9,1,1, 4.054, 10535.295, 417.493, 52914.569 25/03/28,14:38:07,13,08,1, 11.9,1,1, 4.054, 10535.315, 417.498, 52914.500 25/03/28,14:38:07,14,08,1, 11.9,1,1, 4.054, 10535.278, 417.525, 52914.556 25/03/28,14:38:07,15,08,1, 11.9,1,1, 4.054, 10535.313, 417.501, 52914.519 25/03/28,14:38:07,16,08,1, 11.9,1,1, 4.054, 10535.293, 417.516, 52914.565 25/03/28,14:38:07,17,08,1, 11.9,1,1, 4.054, 10535.321, 417.500, 52914.527 25/03/28,14:38:07,18,08,1, 11.9,1,1, 4.054, 10535.288, 417.494, 52914.541 25/03/28,14:38:07,19,08,1, 11.9,1,1, 4.054, 10535.321, 417.465, 52914.472 25/03/28,14:38:08,00,07,1, 11.8,1,1, 4.054, 10535.321, 417.465, 52914.472 25/03/28,14:38:08,01,07,1, 11.8,1,1, 4.054, 10535.289, 417.469, 52914.487 25/03/28,14:38:08,02,07,1, 11.8,1,1, 4.054, 10535.309, 417.507, 52914.537 25/03/28,14:38:08,03,07,1, 11.8,1,1, 4.054, 10535.334, 417.521, 52914.551 25/03/28,14:38:08,04,07,1, 11.8,1,1, 4.054, 10535.299, 417.508, 52914.519 25/03/28,14:38:08,05,07,1, 11.8,1,1, 4.054, 10535.304, 417.473, 52914.578 25/03/28,14:38:08,06,07,1, 11.8,1,1, 4.054, 10535.297, 417.469, 52914.576 25/03/28,14:38:08,07,07,1, 11.8,1,1, 4.054, 10535.307, 417.478, 52914.538 25/03/28,14:38:08,08,07,1, 11.8,1,1, 4.054, 10535.302, 417.491, 52914.547 25/03/28,14:38:08,09,07,1, 11.8,1,1, 4.054, 10535.317, 417.486, 52914.532 25/03/28,14:38:08,10,07,1, 11.8,1,1, 4.054, 10535.335, 417.489, 52914.511 25/03/28,14:38:08,11,07,1, 11.8,1,1, 4.054, 10535.329, 417.474, 52914.541 25/03/28,14:38:08,12,07,1, 11.8,1,1, 4.054, 10535.322, 417.441, 52914.523 25/03/28,14:38:08,13,07,1, 11.8,1,1, 4.054, 10535.331, 417.451, 52914.525 25/03/28,14:38:08,14,07,1, 11.8,1,1, 4.054, 10535.313, 417.479, 52914.532 25/03/28,14:38:08,15,07,1, 11.8,1,1, 4.054, 10535.302, 417.483, 52914.518 25/03/28,14:38:08,16,07,1, 11.8,1,1, 4.054, 10535.329, 417.477, 52914.545 25/03/28,14:38:08,17,07,1, 11.8,1,1, 4.054, 10535.350, 417.459, 52914.567 25/03/28,14:38:08,18,07,1, 11.8,1,1, 4.054, 10535.315, 417.457, 52914.534 25/03/28,14:38:08,19,07,1, 11.8,1,1, 4.054, 10535.314, 417.460, 52914.514 25/03/28,14:38:09,00,08,1, 11.9,1,1, 4.043, 10535.313, 417.460, 52914.514 25/03/28,14:38:09,01,08,1, 11.9,1,1, 4.043, 10535.293, 417.442, 52914.516 25/03/28,14:38:09,02,08,1, 11.9,1,1, 4.043, 10535.299, 417.454, 52914.582 25/03/28,14:38:09,03,08,1, 11.9,1,1, 4.043, 10535.343, 417.457, 52914.578 25/03/28,14:38:09,04,08,1, 11.9,1,1, 4.043, 10535.313, 417.454, 52914.559 25/03/28,14:38:09,05,08,1, 11.9,1,1, 4.043, 10535.349, 417.419, 52914.534 25/03/28,14:38:09,06,08,1, 11.9,1,1, 4.043, 10535.325, 417.397, 52914.526 25/03/28,14:38:09,07,08,1, 11.9,1,1, 4.043, 10535.327, 417.447, 52914.570 25/03/28,14:38:09,08,08,1, 11.9,1,1, 4.043, 10535.343, 417.451, 52914.599 25/03/28,14:38:09,09,08,1, 11.9,1,1, 4.043, 10535.319, 417.445, 52914.572 25/03/28,14:38:09,10,08,1, 11.9,1,1, 4.043, 10535.341, 417.453, 52914.524 25/03/28,14:38:09,11,08,1, 11.9,1,1, 4.043, 10535.345, 417.425, 52914.594 25/03/28,14:38:09,12,08,1, 11.9,1,1, 4.043, 10535.323, 417.401, 52914.521 25/03/28,14:38:09,13,08,1, 11.9,1,1, 4.043, 10535.328, 417.392, 52914.541 25/03/28,14:38:09,14,08,1, 11.9,1,1, 4.043, 10535.341, 417.407, 52914.537 25/03/28,14:38:09,15,08,1, 11.9,1,1, 4.043, 10535.330, 417.431, 52914.559 25/03/28,14:38:09,16,08,1, 11.9,1,1, 4.043, 10535.337, 417.435, 52914.618 25/03/28,14:38:09,17,08,1, 11.9,1,1, 4.043, 10535.346, 417.452, 52914.617 25/03/28,14:38:09,18,08,1, 11.9,1,1, 4.043, 10535.345, 417.390, 52914.585 25/03/28,14:38:09,19,08,1, 11.9,1,1, 4.043, 10535.316, 417.396, 52914.586 25/03/28,14:38:10,00,07,1, 11.9,1,1, 4.054, 10535.313, 417.396, 52914.586 25/03/28,14:38:10,01,07,1, 11.9,1,1, 4.054, 10535.347, 417.427, 52914.561 25/03/28,14:38:10,02,07,1, 11.9,1,1, 4.054, 10535.349, 417.441, 52914.588 25/03/28,14:38:10,03,07,1, 11.9,1,1, 4.054, 10535.366, 417.425, 52914.587 25/03/28,14:38:10,04,07,1, 11.9,1,1, 4.054, 10535.360, 417.431, 52914.609 25/03/28,14:38:10,05,07,1, 11.9,1,1, 4.054, 10535.351, 417.411, 52914.620 25/03/28,14:38:10,06,07,1, 11.9,1,1, 4.054, 10535.325, 417.384, 52914.599 25/03/28,14:38:10,07,07,1, 11.9,1,1, 4.054, 10535.362, 417.402, 52914.590 25/03/28,14:38:10,08,07,1, 11.9,1,1, 4.054, 10535.349, 417.406, 52914.489 25/03/28,14:38:10,09,07,1, 11.9,1,1, 4.054, 10535.345, 417.422, 52914.577 25/03/28,14:38:10,10,07,1, 11.9,1,1, 4.054, 10535.383, 417.415, 52914.577 25/03/28,14:38:10,11,07,1, 11.9,1,1, 4.054, 10535.360, 417.395, 52914.543 25/03/28,14:38:10,12,07,1, 11.9,1,1, 4.054, 10535.369, 417.386, 52914.604 25/03/28,14:38:10,13,07,1, 11.9,1,1, 4.054, 10535.342, 417.375, 52914.539 25/03/28,14:38:10,14,07,1, 11.9,1,1, 4.054, 10535.343, 417.400, 52914.524 25/03/28,14:38:10,15,07,1, 11.9,1,1, 4.054, 10535.343, 417.408, 52914.559 25/03/28,14:38:10,16,07,1, 11.9,1,1, 4.054, 10535.370, 417.402, 52914.513 25/03/28,14:38:10,17,07,1, 11.9,1,1, 4.054, 10535.373, 417.417, 52914.593 25/03/28,14:38:10,18,07,1, 11.9,1,1, 4.054, 10535.355, 417.384, 52914.551 25/03/28,14:38:10,19,07,1, 11.9,1,1, 4.054, 10535.339, 417.412, 52914.620 25/03/28,14:38:11,00,07,1, 12.0,1,1, 4.051, 10535.338, 417.412, 52914.620 25/03/28,14:38:11,01,07,1, 12.0,1,1, 4.051, 10535.360, 417.408, 52914.531 25/03/28,14:38:11,02,07,1, 12.0,1,1, 4.051, 10535.341, 417.409, 52914.522 25/03/28,14:38:11,03,07,1, 12.0,1,1, 4.051, 10535.379, 417.389, 52914.588 25/03/28,14:38:11,04,07,1, 12.0,1,1, 4.051, 10535.372, 417.417, 52914.661 25/03/28,14:38:11,05,07,1, 12.0,1,1, 4.051, 10535.340, 417.370, 52914.559 25/03/28,14:38:11,06,07,1, 12.0,1,1, 4.051, 10535.354, 417.371, 52914.527 25/03/28,14:38:11,07,07,1, 12.0,1,1, 4.051, 10535.351, 417.389, 52914.562 25/03/28,14:38:11,08,07,1, 12.0,1,1, 4.051, 10535.355, 417.396, 52914.607 25/03/28,14:38:11,09,07,1, 12.0,1,1, 4.051, 10535.349, 417.407, 52914.543 25/03/28,14:38:11,10,07,1, 12.0,1,1, 4.051, 10535.372, 417.406, 52914.667 25/03/28,14:38:11,11,07,1, 12.0,1,1, 4.051, 10535.383, 417.391, 52914.631 25/03/28,14:38:11,12,07,1, 12.0,1,1, 4.051, 10535.368, 417.390, 52914.631 25/03/28,14:38:11,13,07,1, 12.0,1,1, 4.051, 10535.367, 417.389, 52914.571 25/03/28,14:38:11,14,07,1, 12.0,1,1, 4.051, 10535.407, 417.406, 52914.538 25/03/28,14:38:11,15,07,1, 12.0,1,1, 4.051, 10535.352, 417.383, 52914.611 25/03/28,14:38:11,16,07,1, 12.0,1,1, 4.051, 10535.352, 417.387, 52914.606 25/03/28,14:38:11,17,07,1, 12.0,1,1, 4.051, 10535.386, 417.398, 52914.652 25/03/28,14:38:11,18,07,1, 12.0,1,1, 4.051, 10535.372, 417.391, 52914.601 25/03/28,14:38:11,19,07,1, 12.0,1,1, 4.051, 10535.395, 417.356, 52914.525 25/03/28,14:38:12,00,07,1, 11.9,1,1, 4.046, 10535.388, 417.356, 52914.525 25/03/28,14:38:12,01,07,1, 11.9,1,1, 4.046, 10535.366, 417.377, 52914.605 25/03/28,14:38:12,02,07,1, 11.9,1,1, 4.046, 10535.390, 417.375, 52914.540 25/03/28,14:38:12,03,07,1, 11.9,1,1, 4.046, 10535.384, 417.370, 52914.601 25/03/28,14:38:12,04,07,1, 11.9,1,1, 4.046, 10535.371, 417.382, 52914.630 25/03/28,14:38:12,05,07,1, 11.9,1,1, 4.046, 10535.406, 417.364, 52914.572 25/03/28,14:38:12,06,07,1, 11.9,1,1, 4.046, 10535.379, 417.350, 52914.487 25/03/28,14:38:12,07,07,1, 11.9,1,1, 4.046, 10535.341, 417.364, 52914.588 25/03/28,14:38:12,08,07,1, 11.9,1,1, 4.046, 10535.382, 417.344, 52914.546 25/03/28,14:38:12,09,07,1, 11.9,1,1, 4.046, 10535.373, 417.373, 52914.651 25/03/28,14:38:12,10,07,1, 11.9,1,1, 4.046, 10535.393, 417.379, 52914.617 25/03/28,14:38:12,11,07,1, 11.9,1,1, 4.046, 10535.403, 417.369, 52914.613 25/03/28,14:38:12,12,07,1, 11.9,1,1, 4.046, 10535.396, 417.336, 52914.550 25/03/28,14:38:12,13,07,1, 11.9,1,1, 4.046, 10535.400, 417.322, 52914.557 25/03/28,14:38:12,14,07,1, 11.9,1,1, 4.046, 10535.378, 417.324, 52914.512 25/03/28,14:38:12,15,07,1, 11.9,1,1, 4.046, 10535.394, 417.336, 52914.529 25/03/28,14:38:12,16,07,1, 11.9,1,1, 4.046, 10535.383, 417.369, 52914.620 25/03/28,14:38:12,17,07,1, 11.9,1,1, 4.046, 10535.396, 417.350, 52914.549 25/03/28,14:38:12,18,07,1, 11.9,1,1, 4.046, 10535.404, 417.352, 52914.602 25/03/28,14:38:12,19,07,1, 11.9,1,1, 4.046, 10535.412, 417.308, 52914.568 25/03/28,14:38:13,00,08,1, 12.0,1,1, 4.051, 10535.405, 417.308, 52914.568 25/03/28,14:38:13,01,08,1, 12.0,1,1, 4.051, 10535.396, 417.342, 52914.566 25/03/28,14:38:13,02,08,1, 12.0,1,1, 4.051, 10535.403, 417.348, 52914.573 25/03/28,14:38:13,03,08,1, 12.0,1,1, 4.051, 10535.402, 417.368, 52914.547 25/03/28,14:38:13,04,08,1, 12.0,1,1, 4.051, 10535.404, 417.362, 52914.600 25/03/28,14:38:13,05,08,1, 12.0,1,1, 4.051, 10535.428, 417.354, 52914.673 25/03/28,14:38:13,06,08,1, 12.0,1,1, 4.051, 10535.404, 417.327, 52914.638 25/03/28,14:38:13,07,08,1, 12.0,1,1, 4.051, 10535.426, 417.322, 52914.575 25/03/28,14:38:13,08,08,1, 12.0,1,1, 4.051, 10535.416, 417.315, 52914.592 25/03/28,14:38:13,09,08,1, 12.0,1,1, 4.051, 10535.405, 417.332, 52914.675 25/03/28,14:38:13,10,08,1, 12.0,1,1, 4.051, 10535.404, 417.362, 52914.595 25/03/28,14:38:13,11,08,1, 12.0,1,1, 4.051, 10535.439, 417.344, 52914.638 25/03/28,14:38:13,12,08,1, 12.0,1,1, 4.051, 10535.416, 417.331, 52914.669 25/03/28,14:38:13,13,08,1, 12.0,1,1, 4.051, 10535.446, 417.290, 52914.580 25/03/28,14:38:13,14,08,1, 12.0,1,1, 4.051, 10535.447, 417.278, 52914.617 25/03/28,14:38:13,15,08,1, 12.0,1,1, 4.051, 10535.416, 417.331, 52914.667 25/03/28,14:38:13,16,08,1, 12.0,1,1, 4.051, 10535.418, 417.328, 52914.642 25/03/28,14:38:13,17,08,1, 12.0,1,1, 4.051, 10535.425, 417.349, 52914.591 25/03/28,14:38:13,18,08,1, 12.0,1,1, 4.051, 10535.445, 417.332, 52914.557 25/03/28,14:38:13,19,08,1, 12.0,1,1, 4.051, 10535.454, 417.321, 52914.653 25/03/28,14:38:14,00,07,1, 11.9,1,1, 4.048, 10535.446, 417.321, 52914.653 25/03/28,14:38:14,01,07,1, 11.9,1,1, 4.048, 10535.425, 417.319, 52914.621 25/03/28,14:38:14,02,07,1, 11.9,1,1, 4.048, 10535.425, 417.299, 52914.625 25/03/28,14:38:14,03,07,1, 11.9,1,1, 4.048, 10535.426, 417.331, 52914.595 25/03/28,14:38:14,04,07,1, 11.9,1,1, 4.048, 10535.445, 417.336, 52914.651 25/03/28,14:38:14,05,07,1, 11.9,1,1, 4.048, 10535.458, 417.343, 52914.657 25/03/28,14:38:14,06,07,1, 11.9,1,1, 4.048, 10535.439, 417.331, 52914.610 25/03/28,14:38:14,07,07,1, 11.9,1,1, 4.048, 10535.450, 417.300, 52914.595 25/03/28,14:38:14,08,07,1, 11.9,1,1, 4.048, 10535.434, 417.309, 52914.562 25/03/28,14:38:14,09,07,1, 11.9,1,1, 4.048, 10535.444, 417.298, 52914.599 25/03/28,14:38:14,10,07,1, 11.9,1,1, 4.048, 10535.449, 417.328, 52914.607 25/03/28,14:38:14,11,07,1, 11.9,1,1, 4.048, 10535.456, 417.338, 52914.639 25/03/28,14:38:14,12,07,1, 11.9,1,1, 4.048, 10535.469, 417.334, 52914.641 25/03/28,14:38:14,13,07,1, 11.9,1,1, 4.048, 10535.474, 417.315, 52914.572 25/03/28,14:38:14,14,07,1, 11.9,1,1, 4.048, 10535.478, 417.303, 52914.626 25/03/28,14:38:14,15,07,1, 11.9,1,1, 4.048, 10535.466, 417.293, 52914.620 25/03/28,14:38:14,16,07,1, 11.9,1,1, 4.048, 10535.465, 417.297, 52914.615 25/03/28,14:38:14,17,07,1, 11.9,1,1, 4.048, 10535.464, 417.327, 52914.555 25/03/28,14:38:14,18,07,1, 11.9,1,1, 4.048, 10535.462, 417.338, 52914.669 25/03/28,14:38:14,19,07,1, 11.9,1,1, 4.048, 10535.460, 417.341, 52914.634 25/03/28,14:38:15,00,07,1, 11.9,1,1, 4.056, 10535.455, 417.341, 52914.634 25/03/28,14:38:15,01,07,1, 11.9,1,1, 4.056, 10535.423, 417.300, 52914.623 25/03/28,14:38:15,02,07,1, 11.9,1,1, 4.056, 10535.434, 417.308, 52914.655 25/03/28,14:38:15,03,07,1, 11.9,1,1, 4.056, 10535.427, 417.324, 52914.659 25/03/28,14:38:15,04,07,1, 11.9,1,1, 4.056, 10535.473, 417.317, 52914.633 25/03/28,14:38:15,05,07,1, 11.9,1,1, 4.056, 10535.479, 417.313, 52914.557 25/03/28,14:38:15,06,07,1, 11.9,1,1, 4.056, 10535.470, 417.316, 52914.589 25/03/28,14:38:15,07,07,1, 11.9,1,1, 4.056, 10535.476, 417.312, 52914.602 25/03/28,14:38:15,08,07,1, 11.9,1,1, 4.056, 10535.484, 417.276, 52914.609 25/03/28,14:38:15,09,07,1, 11.9,1,1, 4.056, 10535.465, 417.288, 52914.574 25/03/28,14:38:15,10,07,1, 11.9,1,1, 4.056, 10535.503, 417.297, 52914.557 25/03/28,14:38:15,11,07,1, 11.9,1,1, 4.056, 10535.497, 417.337, 52914.577 25/03/28,14:38:15,12,07,1, 11.9,1,1, 4.056, 10535.501, 417.317, 52914.668 25/03/28,14:38:15,13,07,1, 11.9,1,1, 4.056, 10535.512, 417.306, 52914.615 25/03/28,14:38:15,14,07,1, 11.9,1,1, 4.056, 10535.505, 417.296, 52914.834 25/03/28,14:38:15,15,07,1, 11.9,1,1, 4.056, 10535.521, 417.253, 52914.540 25/03/28,14:38:15,16,07,1, 11.9,1,1, 4.056, 10535.515, 417.290, 52914.601 25/03/28,14:38:15,17,07,1, 11.9,1,1, 4.056, 10535.505, 417.296, 52914.562 25/03/28,14:38:15,18,07,1, 11.9,1,1, 4.056, 10535.503, 417.307, 52914.518 25/03/28,14:38:15,19,07,1, 11.9,1,1, 4.056, 10535.450, 417.324, 52914.827 25/03/28,14:38:16,00,07,1, 11.9,1,1, 4.051, 10535.446, 417.324, 52914.827 25/03/28,14:38:16,01,07,1, 11.9,1,1, 4.051, 10535.476, 417.277, 52914.705 25/03/28,14:38:16,02,07,1, 11.9,1,1, 4.051, 10535.479, 417.286, 52914.638 25/03/28,14:38:16,03,07,1, 11.9,1,1, 4.051, 10535.491, 417.284, 52914.654 25/03/28,14:38:16,04,07,1, 11.9,1,1, 4.051, 10535.484, 417.300, 52914.603 25/03/28,14:38:16,05,07,1, 11.9,1,1, 4.051, 10535.492, 417.317, 52914.624 25/03/28,14:38:16,06,07,1, 11.9,1,1, 4.051, 10535.526, 417.312, 52914.668 25/03/28,14:38:16,07,07,1, 11.9,1,1, 4.051, 10535.521, 417.291, 52914.611 25/03/28,14:38:16,08,07,1, 11.9,1,1, 4.051, 10535.517, 417.278, 52914.660 25/03/28,14:38:16,09,07,1, 11.9,1,1, 4.051, 10535.519, 417.276, 52914.665 25/03/28,14:38:16,10,07,1, 11.9,1,1, 4.051, 10535.499, 417.274, 52914.566 25/03/28,14:38:16,11,07,1, 11.9,1,1, 4.051, 10535.501, 417.323, 52914.642 25/03/28,14:38:16,12,07,1, 11.9,1,1, 4.051, 10535.514, 417.327, 52914.635 25/03/28,14:38:16,13,07,1, 11.9,1,1, 4.051, 10535.523, 417.309, 52914.668 25/03/28,14:38:16,14,07,1, 11.9,1,1, 4.051, 10535.541, 417.279, 52914.638 25/03/28,14:38:16,15,07,1, 11.9,1,1, 4.051, 10535.514, 417.256, 52914.569 25/03/28,14:38:16,16,07,1, 11.9,1,1, 4.051, 10535.520, 417.264, 52914.597 25/03/28,14:38:16,17,07,1, 11.9,1,1, 4.051, 10535.538, 417.281, 52914.366 25/03/28,14:38:16,18,07,1, 11.9,1,1, 4.051, 10535.524, 417.314, 52914.561 25/03/28,14:38:16,19,07,1, 11.9,1,1, 4.051, 10535.520, 417.326, 52914.582 25/03/28,14:38:17,00,07,1, 11.9,1,1, 4.054, 10535.513, 417.326, 52914.582 25/03/28,14:38:17,01,07,1, 11.9,1,1, 4.054, 10535.502, 417.287, 52914.583 25/03/28,14:38:17,02,07,1, 11.9,1,1, 4.054, 10535.521, 417.286, 52914.727 25/03/28,14:38:17,03,07,1, 11.9,1,1, 4.054, 10535.487, 417.272, 52914.648 25/03/28,14:38:17,04,07,1, 11.9,1,1, 4.054, 10535.521, 417.291, 52914.597 25/03/28,14:38:17,05,07,1, 11.9,1,1, 4.054, 10535.511, 417.326, 52914.665 25/03/28,14:38:17,06,07,1, 11.9,1,1, 4.054, 10535.510, 417.330, 52914.651 25/03/28,14:38:17,07,07,1, 11.9,1,1, 4.054, 10535.522, 417.285, 52914.580 25/03/28,14:38:17,08,07,1, 11.9,1,1, 4.054, 10535.531, 417.283, 52914.637 25/03/28,14:38:17,09,07,1, 11.9,1,1, 4.054, 10535.531, 417.293, 52914.659 25/03/28,14:38:17,10,07,1, 11.9,1,1, 4.054, 10535.502, 417.284, 52914.659 25/03/28,14:38:17,11,07,1, 11.9,1,1, 4.054, 10535.511, 417.307, 52914.660 25/03/28,14:38:17,12,07,1, 11.9,1,1, 4.054, 10535.511, 417.314, 52914.674 25/03/28,14:38:17,13,07,1, 11.9,1,1, 4.054, 10535.535, 417.313, 52914.631 25/03/28,14:38:17,14,07,1, 11.9,1,1, 4.054, 10535.522, 417.296, 52914.721 25/03/28,14:38:17,15,07,1, 11.9,1,1, 4.054, 10535.508, 417.276, 52914.580 25/03/28,14:38:17,16,07,1, 11.9,1,1, 4.054, 10535.526, 417.266, 52914.585 25/03/28,14:38:17,17,07,1, 11.9,1,1, 4.054, 10535.527, 417.289, 52914.667 25/03/28,14:38:17,18,07,1, 11.9,1,1, 4.054, 10535.505, 417.297, 52914.677 25/03/28,14:38:17,19,07,1, 11.9,1,1, 4.054, 10535.525, 417.297, 52914.623 25/03/28,14:38:18,00,07,1, 11.9,1,1, 4.051, 10535.522, 417.297, 52914.623 25/03/28,14:38:18,01,07,1, 11.9,1,1, 4.051, 10535.524, 417.287, 52914.575 25/03/28,14:38:18,02,07,1, 11.9,1,1, 4.051, 10535.519, 417.269, 52914.607 25/03/28,14:38:18,03,07,1, 11.9,1,1, 4.051, 10535.513, 417.263, 52914.574 25/03/28,14:38:18,04,07,1, 11.9,1,1, 4.051, 10535.530, 417.294, 52914.661 25/03/28,14:38:18,05,07,1, 11.9,1,1, 4.051, 10535.537, 417.312, 52914.659 25/03/28,14:38:18,06,07,1, 11.9,1,1, 4.051, 10535.545, 417.316, 52914.614 25/03/28,14:38:18,07,07,1, 11.9,1,1, 4.051, 10535.538, 417.295, 52914.663 25/03/28,14:38:18,08,07,1, 11.9,1,1, 4.051, 10535.544, 417.286, 52914.628 25/03/28,14:38:18,09,07,1, 11.9,1,1, 4.051, 10535.541, 417.267, 52914.622 25/03/28,14:38:18,10,07,1, 11.9,1,1, 4.051, 10535.514, 417.261, 52914.645 25/03/28,14:38:18,11,07,1, 11.9,1,1, 4.051, 10535.534, 417.287, 52914.650 25/03/28,14:38:18,12,07,1, 11.9,1,1, 4.051, 10535.544, 417.279, 52914.649 25/03/28,14:38:18,13,07,1, 11.9,1,1, 4.051, 10535.547, 417.302, 52914.600 25/03/28,14:38:18,14,07,1, 11.9,1,1, 4.051, 10535.538, 417.297, 52914.687 25/03/28,14:38:18,15,07,1, 11.9,1,1, 4.051, 10535.549, 417.265, 52914.623 25/03/28,14:38:18,16,07,1, 11.9,1,1, 4.051, 10535.541, 417.228, 52914.606 25/03/28,14:38:18,17,07,1, 11.9,1,1, 4.051, 10535.524, 417.248, 52914.637 25/03/28,14:38:18,18,07,1, 11.9,1,1, 4.051, 10535.523, 417.266, 52914.708 25/03/28,14:38:18,19,07,1, 11.9,1,1, 4.051, 10535.551, 417.294, 52914.625 25/03/28,14:38:19,00,07,1, 12.0,1,1, 4.053, 10535.547, 417.294, 52914.625 25/03/28,14:38:19,01,07,1, 12.0,1,1, 4.053, 10535.558, 417.258, 52914.661 25/03/28,14:38:19,02,07,1, 12.0,1,1, 4.053, 10535.538, 417.254, 52914.626 25/03/28,14:38:19,03,07,1, 12.0,1,1, 4.053, 10535.543, 417.257, 52914.667 25/03/28,14:38:19,04,07,1, 12.0,1,1, 4.053, 10535.531, 417.275, 52914.665 25/03/28,14:38:19,05,07,1, 12.0,1,1, 4.053, 10535.542, 417.272, 52914.612 25/03/28,14:38:19,06,07,1, 12.0,1,1, 4.053, 10535.538, 417.267, 52914.698 25/03/28,14:38:19,07,07,1, 12.0,1,1, 4.053, 10535.527, 417.287, 52914.727 25/03/28,14:38:19,08,07,1, 12.0,1,1, 4.053, 10535.526, 417.246, 52914.648 25/03/28,14:38:19,09,07,1, 12.0,1,1, 4.053, 10535.545, 417.253, 52914.690 25/03/28,14:38:19,10,07,1, 12.0,1,1, 4.053, 10535.549, 417.245, 52914.627 25/03/28,14:38:19,11,07,1, 12.0,1,1, 4.053, 10535.511, 417.238, 52914.673 25/03/28,14:38:19,12,07,1, 12.0,1,1, 4.053, 10535.551, 417.264, 52914.674 25/03/28,14:38:19,13,07,1, 12.0,1,1, 4.053, 10535.533, 417.279, 52914.697 25/03/28,14:38:19,14,07,1, 12.0,1,1, 4.053, 10535.544, 417.276, 52914.709 25/03/28,14:38:19,15,07,1, 12.0,1,1, 4.053, 10535.555, 417.249, 52914.537 25/03/28,14:38:19,16,07,1, 12.0,1,1, 4.053, 10535.557, 417.228, 52914.546 25/03/28,14:38:19,17,07,1, 12.0,1,1, 4.053, 10535.544, 417.250, 52914.645 25/03/28,14:38:19,18,07,1, 12.0,1,1, 4.053, 10535.556, 417.245, 52914.626 25/03/28,14:38:19,19,07,1, 12.0,1,1, 4.053, 10535.554, 417.263, 52914.636 25/03/28,14:38:20,00,07,1, 11.9,1,1, 4.048, 10535.547, 417.263, 52914.636 25/03/28,14:38:20,01,07,1, 11.9,1,1, 4.048, 10535.550, 417.252, 52914.642 25/03/28,14:38:20,02,07,1, 11.9,1,1, 4.048, 10535.558, 417.248, 52914.687 25/03/28,14:38:20,03,07,1, 11.9,1,1, 4.048, 10535.554, 417.232, 52914.689 25/03/28,14:38:20,04,07,1, 11.9,1,1, 4.048, 10535.538, 417.232, 52914.660 25/03/28,14:38:20,05,07,1, 11.9,1,1, 4.048, 10535.552, 417.261, 52914.608 25/03/28,14:38:20,06,07,1, 11.9,1,1, 4.048, 10535.560, 417.246, 52914.636 25/03/28,14:38:20,07,07,1, 11.9,1,1, 4.048, 10535.574, 417.249, 52914.719 25/03/28,14:38:20,08,07,1, 11.9,1,1, 4.048, 10535.562, 417.253, 52914.714 25/03/28,14:38:20,09,07,1, 11.9,1,1, 4.048, 10535.568, 417.279, 52914.656 25/03/28,14:38:20,10,07,1, 11.9,1,1, 4.048, 10535.558, 417.214, 52914.669 25/03/28,14:38:20,11,07,1, 11.9,1,1, 4.048, 10535.564, 417.254, 52914.695 25/03/28,14:38:20,12,07,1, 11.9,1,1, 4.048, 10535.551, 417.244, 52914.701 25/03/28,14:38:20,13,07,1, 11.9,1,1, 4.048, 10535.527, 417.245, 52914.720 25/03/28,14:38:20,14,07,1, 11.9,1,1, 4.048, 10535.552, 417.229, 52914.668 25/03/28,14:38:20,15,07,1, 11.9,1,1, 4.048, 10535.566, 417.203, 52914.642 25/03/28,14:38:20,16,07,1, 11.9,1,1, 4.048, 10535.526, 417.204, 52914.656 25/03/28,14:38:20,17,07,1, 11.9,1,1, 4.048, 10535.542, 417.218, 52914.695 25/03/28,14:38:20,18,07,1, 11.9,1,1, 4.048, 10535.569, 417.234, 52914.662 25/03/28,14:38:20,19,07,1, 11.9,1,1, 4.048, 10535.550, 417.243, 52914.644 25/03/28,14:38:21,00,07,1, 11.9,1,1, 4.051, 10535.547, 417.243, 52914.644 25/03/28,14:38:21,01,07,1, 11.9,1,1, 4.051, 10535.541, 417.266, 52914.636 25/03/28,14:38:21,02,07,1, 11.9,1,1, 4.051, 10535.544, 417.228, 52914.753 25/03/28,14:38:21,03,07,1, 11.9,1,1, 4.051, 10535.562, 417.216, 52914.668 25/03/28,14:38:21,04,07,1, 11.9,1,1, 4.051, 10535.542, 417.223, 52914.630 25/03/28,14:38:21,05,07,1, 11.9,1,1, 4.051, 10535.551, 417.213, 52914.620 25/03/28,14:38:21,06,07,1, 11.9,1,1, 4.051, 10535.552, 417.250, 52914.734 25/03/28,14:38:21,07,07,1, 11.9,1,1, 4.051, 10535.575, 417.242, 52914.726 25/03/28,14:38:21,08,07,1, 11.9,1,1, 4.051, 10535.575, 417.224, 52914.646 25/03/28,14:38:21,09,07,1, 11.9,1,1, 4.051, 10535.564, 417.204, 52914.644 25/03/28,14:38:21,10,07,1, 11.9,1,1, 4.051, 10535.575, 417.197, 52914.666 25/03/28,14:38:21,11,07,1, 11.9,1,1, 4.051, 10535.559, 417.203, 52914.647 25/03/28,14:38:21,12,07,1, 11.9,1,1, 4.051, 10535.565, 417.228, 52914.598 25/03/28,14:38:21,13,07,1, 11.9,1,1, 4.051, 10535.561, 417.227, 52914.688 25/03/28,14:38:21,14,07,1, 11.9,1,1, 4.051, 10535.576, 417.205, 52914.652 25/03/28,14:38:21,15,07,1, 11.9,1,1, 4.051, 10535.597, 417.215, 52914.614 25/03/28,14:38:21,16,07,1, 11.9,1,1, 4.051, 10535.551, 417.222, 52914.601 25/03/28,14:38:21,17,07,1, 11.9,1,1, 4.051, 10535.557, 417.174, 52914.475 25/03/28,14:38:21,18,07,1, 11.9,1,1, 4.051, 10535.541, 417.194, 52914.737 25/03/28,14:38:21,19,07,1, 11.9,1,1, 4.051, 10535.545, 417.219, 52914.638 25/03/28,14:38:22,00,07,1, 12.0,1,1, 4.051, 10535.538, 417.219, 52914.638 25/03/28,14:38:22,01,07,1, 12.0,1,1, 4.051, 10535.563, 417.205, 52914.654 25/03/28,14:38:22,02,07,1, 12.0,1,1, 4.051, 10535.563, 417.184, 52914.616 25/03/28,14:38:22,03,07,1, 12.0,1,1, 4.051, 10535.548, 417.177, 52914.674 25/03/28,14:38:22,04,07,1, 12.0,1,1, 4.051, 10535.559, 417.194, 52914.662 25/03/28,14:38:22,05,07,1, 12.0,1,1, 4.051, 10535.554, 417.187, 52914.637 25/03/28,14:38:22,06,07,1, 12.0,1,1, 4.051, 10535.534, 417.222, 52914.655 25/03/28,14:38:22,07,07,1, 12.0,1,1, 4.051, 10535.565, 417.230, 52914.629 25/03/28,14:38:22,08,07,1, 12.0,1,1, 4.051, 10535.530, 417.221, 52914.701 25/03/28,14:38:22,09,07,1, 12.0,1,1, 4.051, 10535.555, 417.213, 52914.615 25/03/28,14:38:22,10,07,1, 12.0,1,1, 4.051, 10535.553, 417.206, 52914.604 25/03/28,14:38:22,11,07,1, 12.0,1,1, 4.051, 10535.555, 417.192, 52914.648 25/03/28,14:38:22,12,07,1, 12.0,1,1, 4.051, 10535.551, 417.224, 52914.638 25/03/28,14:38:22,13,07,1, 12.0,1,1, 4.051, 10535.529, 417.232, 52914.676 25/03/28,14:38:22,14,07,1, 12.0,1,1, 4.051, 10535.526, 417.242, 52914.689 25/03/28,14:38:22,15,07,1, 12.0,1,1, 4.051, 10535.558, 417.212, 52914.696 25/03/28,14:38:22,16,07,1, 12.0,1,1, 4.051, 10535.552, 417.198, 52914.594 25/03/28,14:38:22,17,07,1, 12.0,1,1, 4.051, 10535.556, 417.187, 52914.638 25/03/28,14:38:22,18,07,1, 12.0,1,1, 4.051, 10535.542, 417.200, 52914.696 25/03/28,14:38:22,19,07,1, 12.0,1,1, 4.051, 10535.547, 417.203, 52914.609 25/03/28,14:38:23,00,07,1, 12.0,1,1, 4.051, 10535.547, 417.203, 52914.609 25/03/28,14:38:23,01,07,1, 12.0,1,1, 4.051, 10535.546, 417.249, 52914.718 25/03/28,14:38:23,02,07,1, 12.0,1,1, 4.051, 10535.557, 417.243, 52914.682 25/03/28,14:38:23,03,07,1, 12.0,1,1, 4.051, 10535.551, 417.188, 52914.641 25/03/28,14:38:23,04,07,1, 12.0,1,1, 4.051, 10535.543, 417.199, 52914.736 25/03/28,14:38:23,05,07,1, 12.0,1,1, 4.051, 10535.551, 417.188, 52914.647 25/03/28,14:38:23,06,07,1, 12.0,1,1, 4.051, 10535.523, 417.222, 52914.683 25/03/28,14:38:23,07,07,1, 12.0,1,1, 4.051, 10535.548, 417.234, 52914.632 25/03/28,14:38:23,08,07,1, 12.0,1,1, 4.051, 10535.554, 417.214, 52914.636 25/03/28,14:38:23,09,07,1, 12.0,1,1, 4.051, 10535.559, 417.208, 52914.629 25/03/28,14:38:23,10,07,1, 12.0,1,1, 4.051, 10535.554, 417.178, 52914.661 25/03/28,14:38:23,11,07,1, 12.0,1,1, 4.051, 10535.560, 417.167, 52914.632 25/03/28,14:38:23,12,07,1, 12.0,1,1, 4.051, 10535.556, 417.178, 52914.699 25/03/28,14:38:23,13,07,1, 12.0,1,1, 4.051, 10535.570, 417.197, 52914.690 25/03/28,14:38:23,14,07,1, 12.0,1,1, 4.051, 10535.547, 417.183, 52914.717 25/03/28,14:38:23,15,07,1, 12.0,1,1, 4.051, 10535.547, 417.194, 52914.691 25/03/28,14:38:23,16,07,1, 12.0,1,1, 4.051, 10535.564, 417.176, 52914.712 25/03/28,14:38:23,17,07,1, 12.0,1,1, 4.051, 10535.554, 417.154, 52914.677 25/03/28,14:38:23,18,07,1, 12.0,1,1, 4.051, 10535.564, 417.150, 52914.645 25/03/28,14:38:23,19,07,1, 12.0,1,1, 4.051, 10535.533, 417.179, 52914.668 25/03/28,14:38:24,00,07,1, 11.9,1,1, 4.043, 10535.530, 417.179, 52914.668 25/03/28,14:38:24,01,07,1, 11.9,1,1, 4.043, 10535.559, 417.193, 52914.653 25/03/28,14:38:24,02,07,1, 11.9,1,1, 4.043, 10535.553, 417.134, 52914.635 25/03/28,14:38:24,03,07,1, 11.9,1,1, 4.043, 10535.561, 417.153, 52914.654 25/03/28,14:38:24,04,07,1, 11.9,1,1, 4.043, 10535.521, 417.142, 52914.693 25/03/28,14:38:24,05,07,1, 11.9,1,1, 4.043, 10535.547, 417.154, 52914.633 25/03/28,14:38:24,06,07,1, 11.9,1,1, 4.043, 10535.549, 417.129, 52914.673 25/03/28,14:38:24,07,07,1, 11.9,1,1, 4.043, 10535.547, 417.165, 52914.700 25/03/28,14:38:24,08,07,1, 11.9,1,1, 4.043, 10535.557, 417.164, 52914.731 25/03/28,14:38:24,09,07,1, 11.9,1,1, 4.043, 10535.577, 417.163, 52914.664 25/03/28,14:38:24,10,07,1, 11.9,1,1, 4.043, 10535.562, 417.144, 52914.646 25/03/28,14:38:24,11,07,1, 11.9,1,1, 4.043, 10535.545, 417.109, 52914.689 25/03/28,14:38:24,12,07,1, 11.9,1,1, 4.043, 10535.571, 417.134, 52914.701 25/03/28,14:38:24,13,07,1, 11.9,1,1, 4.043, 10535.546, 417.150, 52914.693 25/03/28,14:38:24,14,07,1, 11.9,1,1, 4.043, 10535.558, 417.162, 52914.701 25/03/28,14:38:24,15,07,1, 11.9,1,1, 4.043, 10535.558, 417.163, 52914.724 25/03/28,14:38:24,16,07,1, 11.9,1,1, 4.043, 10535.564, 417.138, 52914.651 25/03/28,14:38:24,17,07,1, 11.9,1,1, 4.043, 10535.563, 417.122, 52914.702 25/03/28,14:38:24,18,07,1, 11.9,1,1, 4.043, 10535.558, 417.101, 52914.704 25/03/28,14:38:24,19,07,1, 11.9,1,1, 4.043, 10535.548, 417.113, 52914.619 25/03/28,14:38:25,00,08,1, 12.0,1,1, 4.053, 10535.547, 417.113, 52914.619 25/03/28,14:38:25,01,08,1, 12.0,1,1, 4.053, 10535.544, 417.132, 52914.532 25/03/28,14:38:25,02,08,1, 12.0,1,1, 4.053, 10535.587, 417.142, 52914.785 25/03/28,14:38:25,03,08,1, 12.0,1,1, 4.053, 10535.579, 417.112, 52914.659 25/03/28,14:38:25,04,08,1, 12.0,1,1, 4.053, 10535.599, 417.091, 52914.578 25/03/28,14:38:25,05,08,1, 12.0,1,1, 4.053, 10535.532, 417.091, 52914.689 25/03/28,14:38:25,06,08,1, 12.0,1,1, 4.053, 10535.539, 417.112, 52914.764 25/03/28,14:38:25,07,08,1, 12.0,1,1, 4.053, 10535.526, 417.103, 52914.656 25/03/28,14:38:25,08,08,1, 12.0,1,1, 4.053, 10535.589, 417.139, 52914.652 25/03/28,14:38:25,09,08,1, 12.0,1,1, 4.053, 10535.569, 417.114, 52914.669 25/03/28,14:38:25,10,08,1, 12.0,1,1, 4.053, 10535.552, 417.111, 52914.710 25/03/28,14:38:25,11,08,1, 12.0,1,1, 4.053, 10535.549, 417.090, 52914.672 25/03/28,14:38:25,12,08,1, 12.0,1,1, 4.053, 10535.561, 417.090, 52914.672 25/03/28,14:38:25,13,08,1, 12.0,1,1, 4.053, 10535.558, 417.111, 52914.673 25/03/28,14:38:25,14,08,1, 12.0,1,1, 4.053, 10535.552, 417.127, 52914.718 25/03/28,14:38:25,15,08,1, 12.0,1,1, 4.053, 10535.567, 417.118, 52914.701 25/03/28,14:38:25,16,08,1, 12.0,1,1, 4.053, 10535.545, 417.102, 52914.712 25/03/28,14:38:25,17,08,1, 12.0,1,1, 4.053, 10535.557, 417.074, 52914.664 25/03/28,14:38:25,18,08,1, 12.0,1,1, 4.053, 10535.551, 417.061, 52914.698 25/03/28,14:38:25,19,08,1, 12.0,1,1, 4.053, 10535.526, 417.075, 52914.703 25/03/28,14:38:26,00,08,1, 11.9,1,1, 4.046, 10535.522, 417.075, 52914.703 25/03/28,14:38:26,01,08,1, 11.9,1,1, 4.046, 10535.512, 417.105, 52914.720 25/03/28,14:38:26,02,08,1, 11.9,1,1, 4.046, 10535.554, 417.081, 52914.730 25/03/28,14:38:26,03,08,1, 11.9,1,1, 4.046, 10535.521, 417.096, 52914.854 25/03/28,14:38:26,04,08,1, 11.9,1,1, 4.046, 10535.505, 417.074, 52914.708 25/03/28,14:38:26,05,08,1, 11.9,1,1, 4.046, 10535.518, 417.059, 52914.706 25/03/28,14:38:26,06,08,1, 11.9,1,1, 4.046, 10535.511, 417.048, 52914.735 25/03/28,14:38:26,07,08,1, 11.9,1,1, 4.046, 10535.522, 417.078, 52914.676 25/03/28,14:38:26,08,08,1, 11.9,1,1, 4.046, 10535.519, 417.073, 52914.689 25/03/28,14:38:26,09,08,1, 11.9,1,1, 4.046, 10535.551, 417.067, 52914.586 25/03/28,14:38:26,10,08,1, 11.9,1,1, 4.046, 10535.533, 417.051, 52914.694 25/03/28,14:38:26,11,08,1, 11.9,1,1, 4.046, 10535.546, 417.039, 52914.706 25/03/28,14:38:26,12,08,1, 11.9,1,1, 4.046, 10535.536, 417.049, 52914.680 25/03/28,14:38:26,13,08,1, 11.9,1,1, 4.046, 10535.534, 417.045, 52914.705 25/03/28,14:38:26,14,08,1, 11.9,1,1, 4.046, 10535.530, 417.036, 52914.689 25/03/28,14:38:26,15,08,1, 11.9,1,1, 4.046, 10535.517, 417.067, 52914.695 25/03/28,14:38:26,16,08,1, 11.9,1,1, 4.046, 10535.523, 417.051, 52914.687 25/03/28,14:38:26,17,08,1, 11.9,1,1, 4.046, 10535.537, 417.036, 52914.701 25/03/28,14:38:26,18,08,1, 11.9,1,1, 4.046, 10535.543, 417.025, 52914.645 25/03/28,14:38:26,19,08,1, 11.9,1,1, 4.046, 10535.499, 417.041, 52914.695 25/03/28,14:38:27,00,07,1, 11.9,1,1, 4.054, 10535.496, 417.041, 52914.695 25/03/28,14:38:27,01,07,1, 11.9,1,1, 4.054, 10535.510, 417.083, 52914.708 25/03/28,14:38:27,02,07,1, 11.9,1,1, 4.054, 10535.516, 417.047, 52914.699 25/03/28,14:38:27,03,07,1, 11.9,1,1, 4.054, 10535.541, 417.020, 52914.686 25/03/28,14:38:27,04,07,1, 11.9,1,1, 4.054, 10535.524, 416.999, 52914.665 25/03/28,14:38:27,05,07,1, 11.9,1,1, 4.054, 10535.502, 416.983, 52914.655 25/03/28,14:38:27,06,07,1, 11.9,1,1, 4.054, 10535.510, 417.007, 52914.656 25/03/28,14:38:27,07,07,1, 11.9,1,1, 4.054, 10535.492, 417.005, 52914.691 25/03/28,14:38:27,08,07,1, 11.9,1,1, 4.054, 10535.505, 417.010, 52914.679 25/03/28,14:38:27,09,07,1, 11.9,1,1, 4.054, 10535.517, 417.035, 52914.720 25/03/28,14:38:27,10,07,1, 11.9,1,1, 4.054, 10535.510, 416.993, 52914.723 25/03/28,14:38:27,11,07,1, 11.9,1,1, 4.054, 10535.499, 416.986, 52914.657 25/03/28,14:38:27,12,07,1, 11.9,1,1, 4.054, 10535.516, 416.981, 52914.714 25/03/28,14:38:27,13,07,1, 11.9,1,1, 4.054, 10535.482, 416.996, 52914.645 25/03/28,14:38:27,14,07,1, 11.9,1,1, 4.054, 10535.516, 417.016, 52914.735 25/03/28,14:38:27,15,07,1, 11.9,1,1, 4.054, 10535.514, 417.015, 52914.707 25/03/28,14:38:27,16,07,1, 11.9,1,1, 4.054, 10535.526, 416.999, 52914.682 25/03/28,14:38:27,17,07,1, 11.9,1,1, 4.054, 10535.501, 416.993, 52914.673 25/03/28,14:38:27,18,07,1, 11.9,1,1, 4.054, 10535.490, 416.984, 52914.695 25/03/28,14:38:27,19,07,1, 11.9,1,1, 4.054, 10535.496, 416.984, 52914.658 25/03/28,14:38:28,00,07,1, 12.0,1,1, 4.054, 10535.488, 416.984, 52914.658 25/03/28,14:38:28,01,07,1, 12.0,1,1, 4.054, 10535.501, 417.021, 52914.707 25/03/28,14:38:28,02,07,1, 12.0,1,1, 4.054, 10535.494, 417.014, 52914.666 25/03/28,14:38:28,03,07,1, 12.0,1,1, 4.054, 10535.507, 416.983, 52914.687 25/03/28,14:38:28,04,07,1, 12.0,1,1, 4.054, 10535.492, 416.983, 52914.740 25/03/28,14:38:28,05,07,1, 12.0,1,1, 4.054, 10535.525, 416.968, 52914.669 25/03/28,14:38:28,06,07,1, 12.0,1,1, 4.054, 10535.469, 416.952, 52914.661 25/03/28,14:38:28,07,07,1, 12.0,1,1, 4.054, 10535.480, 417.002, 52914.710 25/03/28,14:38:28,08,07,1, 12.0,1,1, 4.054, 10535.489, 416.988, 52914.695 25/03/28,14:38:28,09,07,1, 12.0,1,1, 4.054, 10535.476, 416.983, 52914.689 25/03/28,14:38:28,10,07,1, 12.0,1,1, 4.054, 10535.485, 416.979, 52914.665 25/03/28,14:38:28,11,07,1, 12.0,1,1, 4.054, 10535.477, 416.927, 52914.741 25/03/28,14:38:28,12,07,1, 12.0,1,1, 4.054, 10535.478, 416.954, 52914.688 25/03/28,14:38:28,13,07,1, 12.0,1,1, 4.054, 10535.467, 416.956, 52914.671 25/03/28,14:38:28,14,07,1, 12.0,1,1, 4.054, 10535.472, 417.003, 52914.740 25/03/28,14:38:28,15,07,1, 12.0,1,1, 4.054, 10535.471, 417.008, 52914.736 25/03/28,14:38:28,16,07,1, 12.0,1,1, 4.054, 10535.490, 416.972, 52914.667 25/03/28,14:38:28,17,07,1, 12.0,1,1, 4.054, 10535.490, 416.951, 52914.672 25/03/28,14:38:28,18,07,1, 12.0,1,1, 4.054, 10535.485, 416.947, 52914.680 25/03/28,14:38:28,19,07,1, 12.0,1,1, 4.054, 10535.476, 416.948, 52914.723 25/03/28,14:38:29,00,07,1, 11.9,1,1, 4.049, 10535.471, 416.948, 52914.723 25/03/28,14:38:29,01,07,1, 11.9,1,1, 4.049, 10535.464, 416.983, 52914.673 25/03/28,14:38:29,02,07,1, 11.9,1,1, 4.049, 10535.479, 416.953, 52914.754 25/03/28,14:38:29,03,07,1, 11.9,1,1, 4.049, 10535.485, 416.961, 52914.695 25/03/28,14:38:29,04,07,1, 11.9,1,1, 4.049, 10535.459, 416.978, 52914.702 25/03/28,14:38:29,05,07,1, 11.9,1,1, 4.049, 10535.461, 416.921, 52914.702 25/03/28,14:38:29,06,07,1, 11.9,1,1, 4.049, 10535.459, 416.935, 52914.711 25/03/28,14:38:29,07,07,1, 11.9,1,1, 4.049, 10535.461, 416.958, 52914.672 25/03/28,14:38:29,08,07,1, 11.9,1,1, 4.049, 10535.462, 416.990, 52914.746 25/03/28,14:38:29,09,07,1, 11.9,1,1, 4.049, 10535.476, 416.945, 52914.679 25/03/28,14:38:29,10,07,1, 11.9,1,1, 4.049, 10535.482, 416.925, 52914.674 25/03/28,14:38:29,11,07,1, 11.9,1,1, 4.049, 10535.456, 416.917, 52914.665 25/03/28,14:38:29,12,07,1, 11.9,1,1, 4.049, 10535.469, 416.922, 52914.677 25/03/28,14:38:29,13,07,1, 11.9,1,1, 4.049, 10535.431, 416.929, 52914.733 25/03/28,14:38:29,14,07,1, 11.9,1,1, 4.049, 10535.449, 416.934, 52914.741 25/03/28,14:38:29,15,07,1, 11.9,1,1, 4.049, 10535.465, 416.953, 52914.703 25/03/28,14:38:29,16,07,1, 11.9,1,1, 4.049, 10535.451, 416.943, 52914.666 25/03/28,14:38:29,17,07,1, 11.9,1,1, 4.049, 10535.476, 416.914, 52914.715 25/03/28,14:38:29,18,07,1, 11.9,1,1, 4.049, 10535.491, 416.895, 52914.727 25/03/28,14:38:29,19,07,1, 11.9,1,1, 4.049, 10535.427, 416.913, 52914.699 25/03/28,14:38:30,00,07,1, 11.9,1,1, 4.051, 10535.421, 416.913, 52914.699 25/03/28,14:38:30,01,07,1, 11.9,1,1, 4.051, 10535.457, 416.942, 52914.746 25/03/28,14:38:30,02,07,1, 11.9,1,1, 4.051, 10535.453, 416.946, 52914.714 25/03/28,14:38:30,03,07,1, 11.9,1,1, 4.051, 10535.460, 416.911, 52914.741 25/03/28,14:38:30,04,07,1, 11.9,1,1, 4.051, 10535.455, 416.896, 52914.695 25/03/28,14:38:30,05,07,1, 11.9,1,1, 4.051, 10535.430, 416.893, 52914.747 25/03/28,14:38:30,06,07,1, 11.9,1,1, 4.051, 10535.432, 416.900, 52914.662 25/03/28,14:38:30,07,07,1, 11.9,1,1, 4.051, 10535.461, 416.918, 52914.706 25/03/28,14:38:30,08,07,1, 11.9,1,1, 4.051, 10535.440, 416.940, 52914.670 25/03/28,14:38:30,09,07,1, 11.9,1,1, 4.051, 10535.440, 416.919, 52914.724 25/03/28,14:38:30,10,07,1, 11.9,1,1, 4.051, 10535.434, 416.913, 52914.677 25/03/28,14:38:30,11,07,1, 11.9,1,1, 4.051, 10535.421, 416.894, 52914.755 25/03/28,14:38:30,12,07,1, 11.9,1,1, 4.051, 10535.444, 416.872, 52914.731 25/03/28,14:38:30,13,07,1, 11.9,1,1, 4.051, 10535.423, 416.896, 52914.730 25/03/28,14:38:30,14,07,1, 11.9,1,1, 4.051, 10535.429, 416.904, 52914.715 25/03/28,14:38:30,15,07,1, 11.9,1,1, 4.051, 10535.424, 416.927, 52914.681 25/03/28,14:38:30,16,07,1, 11.9,1,1, 4.051, 10535.438, 416.926, 52914.680 25/03/28,14:38:30,17,07,1, 11.9,1,1, 4.051, 10535.457, 416.903, 52914.721 25/03/28,14:38:30,18,07,1, 11.9,1,1, 4.051, 10535.424, 416.854, 52914.713 25/03/28,14:38:30,19,07,1, 11.9,1,1, 4.051, 10535.450, 416.877, 52914.713 25/03/28,14:38:31,00,07,1, 11.8,1,1, 4.056, 10535.446, 416.877, 52914.713 25/03/28,14:38:31,01,07,1, 11.8,1,1, 4.056, 10535.429, 416.912, 52914.740 25/03/28,14:38:31,02,07,1, 11.8,1,1, 4.056, 10535.408, 416.916, 52914.723 25/03/28,14:38:31,03,07,1, 11.8,1,1, 4.056, 10535.454, 416.865, 52914.708 25/03/28,14:38:31,04,07,1, 11.8,1,1, 4.056, 10535.438, 416.861, 52914.711 25/03/28,14:38:31,05,07,1, 11.8,1,1, 4.056, 10535.425, 416.856, 52914.703 25/03/28,14:38:31,06,07,1, 11.8,1,1, 4.056, 10535.403, 416.868, 52914.757 25/03/28,14:38:31,07,07,1, 11.8,1,1, 4.056, 10535.405, 416.873, 52914.679 25/03/28,14:38:31,08,07,1, 11.8,1,1, 4.056, 10535.404, 416.875, 52914.722 25/03/28,14:38:31,09,07,1, 11.8,1,1, 4.056, 10535.395, 416.856, 52914.714 25/03/28,14:38:31,10,07,1, 11.8,1,1, 4.056, 10535.407, 416.837, 52914.732 25/03/28,14:38:31,11,07,1, 11.8,1,1, 4.056, 10535.404, 416.870, 52914.765 25/03/28,14:38:31,12,07,1, 11.8,1,1, 4.056, 10535.416, 416.838, 52914.679 25/03/28,14:38:31,13,07,1, 11.8,1,1, 4.056, 10535.404, 416.841, 52914.682 25/03/28,14:38:31,14,07,1, 11.8,1,1, 4.056, 10535.392, 416.859, 52914.721 25/03/28,14:38:31,15,07,1, 11.8,1,1, 4.056, 10535.423, 416.868, 52914.735 25/03/28,14:38:31,16,07,1, 11.8,1,1, 4.056, 10535.386, 416.868, 52914.714 25/03/28,14:38:31,17,07,1, 11.8,1,1, 4.056, 10535.390, 416.825, 52914.654 25/03/28,14:38:31,18,07,1, 11.8,1,1, 4.056, 10535.387, 416.833, 52914.725 25/03/28,14:38:31,19,07,1, 11.8,1,1, 4.056, 10535.407, 416.813, 52914.668 25/03/28,14:38:32,00,07,1, 11.9,1,1, 4.046, 10535.405, 416.813, 52914.668 25/03/28,14:38:32,01,07,1, 11.9,1,1, 4.046, 10535.358, 416.860, 52914.766 25/03/28,14:38:32,02,07,1, 11.9,1,1, 4.046, 10535.407, 416.847, 52914.395 25/03/28,14:38:32,03,07,1, 11.9,1,1, 4.046, 10535.422, 416.826, 52914.672 25/03/28,14:38:32,04,07,1, 11.9,1,1, 4.046, 10535.352, 416.841, 52914.772 25/03/28,14:38:32,05,07,1, 11.9,1,1, 4.046, 10535.369, 416.815, 52914.781 25/03/28,14:38:32,06,07,1, 11.9,1,1, 4.046, 10535.355, 416.836, 52914.732 25/03/28,14:38:32,07,07,1, 11.9,1,1, 4.046, 10535.379, 416.852, 52914.747 25/03/28,14:38:32,08,07,1, 11.9,1,1, 4.046, 10535.367, 416.835, 52914.679 25/03/28,14:38:32,09,07,1, 11.9,1,1, 4.046, 10535.384, 416.833, 52914.675 25/03/28,14:38:32,10,07,1, 11.9,1,1, 4.046, 10535.369, 416.853, 52914.728 25/03/28,14:38:32,11,07,1, 11.9,1,1, 4.046, 10535.371, 416.825, 52914.663 25/03/28,14:38:32,12,07,1, 11.9,1,1, 4.046, 10535.352, 416.801, 52914.748 25/03/28,14:38:32,13,07,1, 11.9,1,1, 4.046, 10535.363, 416.807, 52914.699 25/03/28,14:38:32,14,07,1, 11.9,1,1, 4.046, 10535.339, 416.837, 52914.751 25/03/28,14:38:32,15,07,1, 11.9,1,1, 4.046, 10535.356, 416.863, 52914.756 25/03/28,14:38:32,16,07,1, 11.9,1,1, 4.046, 10535.381, 416.866, 52914.734 25/03/28,14:38:32,17,07,1, 11.9,1,1, 4.046, 10535.362, 416.819, 52914.719 25/03/28,14:38:32,18,07,1, 11.9,1,1, 4.046, 10535.368, 416.822, 52914.670 25/03/28,14:38:32,19,07,1, 11.9,1,1, 4.046, 10535.345, 416.810, 52914.669 25/03/28,14:38:33,00,07,1, 12.0,1,1, 4.051, 10535.338, 416.810, 52914.669 25/03/28,14:38:33,01,07,1, 12.0,1,1, 4.051, 10535.350, 416.826, 52914.712 25/03/28,14:38:33,02,07,1, 12.0,1,1, 4.051, 10535.342, 416.819, 52914.718 25/03/28,14:38:33,03,07,1, 12.0,1,1, 4.051, 10535.334, 416.838, 52914.726 25/03/28,14:38:33,04,07,1, 12.0,1,1, 4.051, 10535.340, 416.815, 52914.720 25/03/28,14:38:33,05,07,1, 12.0,1,1, 4.051, 10535.346, 416.788, 52914.739 25/03/28,14:38:33,06,07,1, 12.0,1,1, 4.051, 10535.328, 416.800, 52914.707 25/03/28,14:38:33,07,07,1, 12.0,1,1, 4.051, 10535.306, 416.822, 52914.708 25/03/28,14:38:33,08,07,1, 12.0,1,1, 4.051, 10535.306, 416.821, 52914.656 25/03/28,14:38:33,09,07,1, 12.0,1,1, 4.051, 10535.341, 416.845, 52914.665 25/03/28,14:38:33,10,07,1, 12.0,1,1, 4.051, 10535.342, 416.833, 52914.744 25/03/28,14:38:33,11,07,1, 12.0,1,1, 4.051, 10535.318, 416.813, 52914.699 25/03/28,14:38:33,12,07,1, 12.0,1,1, 4.051, 10535.311, 416.777, 52914.736 25/03/28,14:38:33,13,07,1, 12.0,1,1, 4.051, 10535.341, 416.771, 52914.738 25/03/28,14:38:33,14,07,1, 12.0,1,1, 4.051, 10535.316, 416.786, 52914.698 25/03/28,14:38:33,15,07,1, 12.0,1,1, 4.051, 10535.320, 416.792, 52914.719 25/03/28,14:38:33,16,07,1, 12.0,1,1, 4.051, 10535.319, 416.810, 52914.667 25/03/28,14:38:33,17,07,1, 12.0,1,1, 4.051, 10535.340, 416.820, 52914.732 25/03/28,14:38:33,18,07,1, 12.0,1,1, 4.051, 10535.304, 416.807, 52914.727 25/03/28,14:38:33,19,07,1, 12.0,1,1, 4.051, 10535.328, 416.785, 52914.716 25/03/28,14:38:34,00,07,1, 12.0,1,1, 4.043, 10535.321, 416.785, 52914.716 25/03/28,14:38:34,01,07,1, 12.0,1,1, 4.043, 10535.312, 416.767, 52914.707 25/03/28,14:38:34,02,07,1, 12.0,1,1, 4.043, 10535.304, 416.776, 52914.654 25/03/28,14:38:34,03,07,1, 12.0,1,1, 4.043, 10535.313, 416.810, 52914.709 25/03/28,14:38:34,04,07,1, 12.0,1,1, 4.043, 10535.296, 416.787, 52914.723 25/03/28,14:38:34,05,07,1, 12.0,1,1, 4.043, 10535.330, 416.778, 52914.809 25/03/28,14:38:34,06,07,1, 12.0,1,1, 4.043, 10535.289, 416.748, 52914.791 25/03/28,14:38:34,07,07,1, 12.0,1,1, 4.043, 10535.286, 416.747, 52914.707 25/03/28,14:38:34,08,07,1, 12.0,1,1, 4.043, 10535.289, 416.736, 52914.688 25/03/28,14:38:34,09,07,1, 12.0,1,1, 4.043, 10535.273, 416.755, 52914.733 25/03/28,14:38:34,10,07,1, 12.0,1,1, 4.043, 10535.311, 416.790, 52914.778 25/03/28,14:38:34,11,07,1, 12.0,1,1, 4.043, 10535.326, 416.796, 52914.778 25/03/28,14:38:34,12,07,1, 12.0,1,1, 4.043, 10535.293, 416.773, 52914.797 25/03/28,14:38:34,13,07,1, 12.0,1,1, 4.043, 10535.308, 416.729, 52914.710 25/03/28,14:38:34,14,07,1, 12.0,1,1, 4.043, 10535.306, 416.727, 52914.715 25/03/28,14:38:34,15,07,1, 12.0,1,1, 4.043, 10535.283, 416.735, 52914.727 25/03/28,14:38:34,16,07,1, 12.0,1,1, 4.043, 10535.285, 416.749, 52914.749 25/03/28,14:38:34,17,07,1, 12.0,1,1, 4.043, 10535.285, 416.761, 52914.728 25/03/28,14:38:34,18,07,1, 12.0,1,1, 4.043, 10535.302, 416.767, 52914.752 25/03/28,14:38:34,19,07,1, 12.0,1,1, 4.043, 10535.274, 416.761, 52914.755 25/03/28,14:38:35,00,08,1, 11.9,1,1, 4.048, 10535.271, 416.761, 52914.755 25/03/28,14:38:35,01,08,1, 11.9,1,1, 4.048, 10535.290, 416.742, 52914.788 25/03/28,14:38:35,02,08,1, 11.9,1,1, 4.048, 10535.292, 416.758, 52914.723 25/03/28,14:38:35,03,08,1, 11.9,1,1, 4.048, 10535.297, 416.760, 52914.778 25/03/28,14:38:35,04,08,1, 11.9,1,1, 4.048, 10535.286, 416.767, 52914.837 25/03/28,14:38:35,05,08,1, 11.9,1,1, 4.048, 10535.270, 416.776, 52914.802 25/03/28,14:38:35,06,08,1, 11.9,1,1, 4.048, 10535.310, 416.769, 52914.772 25/03/28,14:38:35,07,08,1, 11.9,1,1, 4.048, 10535.271, 416.737, 52914.785 25/03/28,14:38:35,08,08,1, 11.9,1,1, 4.048, 10535.267, 416.738, 52914.700 25/03/28,14:38:35,09,08,1, 11.9,1,1, 4.048, 10535.285, 416.741, 52914.712 25/03/28,14:38:35,10,08,1, 11.9,1,1, 4.048, 10535.272, 416.737, 52914.757 25/03/28,14:38:35,11,08,1, 11.9,1,1, 4.048, 10535.274, 416.748, 52914.774 25/03/28,14:38:35,12,08,1, 11.9,1,1, 4.048, 10535.293, 416.758, 52914.790 25/03/28,14:38:35,13,08,1, 11.9,1,1, 4.048, 10535.296, 416.753, 52914.734 25/03/28,14:38:35,14,08,1, 11.9,1,1, 4.048, 10535.262, 416.740, 52914.805 25/03/28,14:38:35,15,08,1, 11.9,1,1, 4.048, 10535.281, 416.736, 52914.765 25/03/28,14:38:35,16,08,1, 11.9,1,1, 4.048, 10535.267, 416.718, 52914.728 25/03/28,14:38:35,17,08,1, 11.9,1,1, 4.048, 10535.271, 416.750, 52914.722 25/03/28,14:38:35,18,08,1, 11.9,1,1, 4.048, 10535.272, 416.750, 52914.720 25/03/28,14:38:35,19,08,1, 11.9,1,1, 4.048, 10535.239, 416.756, 52914.779 25/03/28,14:38:36,00,07,1, 12.0,1,1, 4.054, 10535.238, 416.756, 52914.779 25/03/28,14:38:36,01,07,1, 12.0,1,1, 4.054, 10535.251, 416.716, 52914.745 25/03/28,14:38:36,02,07,1, 12.0,1,1, 4.054, 10535.253, 416.712, 52914.743 25/03/28,14:38:36,03,07,1, 12.0,1,1, 4.054, 10535.263, 416.707, 52914.748 25/03/28,14:38:36,04,07,1, 12.0,1,1, 4.054, 10535.244, 416.748, 52914.776 25/03/28,14:38:36,05,07,1, 12.0,1,1, 4.054, 10535.256, 416.745, 52914.793 25/03/28,14:38:36,06,07,1, 12.0,1,1, 4.054, 10535.232, 416.741, 52914.767 25/03/28,14:38:36,07,07,1, 12.0,1,1, 4.054, 10535.285, 416.717, 52914.827 25/03/28,14:38:36,08,07,1, 12.0,1,1, 4.054, 10535.229, 416.725, 52914.713 25/03/28,14:38:36,09,07,1, 12.0,1,1, 4.054, 10535.235, 416.694, 52914.730 25/03/28,14:38:36,10,07,1, 12.0,1,1, 4.054, 10535.247, 416.723, 52914.757 25/03/28,14:38:36,11,07,1, 12.0,1,1, 4.054, 10535.242, 416.732, 52914.785 25/03/28,14:38:36,12,07,1, 12.0,1,1, 4.054, 10535.255, 416.732, 52914.745 25/03/28,14:38:36,13,07,1, 12.0,1,1, 4.054, 10535.242, 416.721, 52914.773 25/03/28,14:38:36,14,07,1, 12.0,1,1, 4.054, 10535.228, 416.691, 52914.748 25/03/28,14:38:36,15,07,1, 12.0,1,1, 4.054, 10535.227, 416.687, 52914.725 25/03/28,14:38:36,16,07,1, 12.0,1,1, 4.054, 10535.220, 416.697, 52914.745 25/03/28,14:38:36,17,07,1, 12.0,1,1, 4.054, 10535.215, 416.722, 52914.756 25/03/28,14:38:36,18,07,1, 12.0,1,1, 4.054, 10535.212, 416.716, 52914.771 25/03/28,14:38:36,19,07,1, 12.0,1,1, 4.054, 10535.236, 416.727, 52914.785 25/03/28,14:38:37,00,07,1, 11.9,1,1, 4.043, 10535.229, 416.727, 52914.785 25/03/28,14:38:37,01,07,1, 11.9,1,1, 4.043, 10535.204, 416.689, 52914.785 25/03/28,14:38:37,02,07,1, 11.9,1,1, 4.043, 10535.199, 416.673, 52914.748 25/03/28,14:38:37,03,07,1, 11.9,1,1, 4.043, 10535.208, 416.694, 52914.749 25/03/28,14:38:37,04,07,1, 11.9,1,1, 4.043, 10535.188, 416.684, 52914.769 25/03/28,14:38:37,05,07,1, 11.9,1,1, 4.043, 10535.190, 416.722, 52914.858 25/03/28,14:38:37,06,07,1, 11.9,1,1, 4.043, 10535.208, 416.728, 52914.832 25/03/28,14:38:37,07,07,1, 11.9,1,1, 4.043, 10535.214, 416.696, 52914.777 25/03/28,14:38:37,08,07,1, 11.9,1,1, 4.043, 10535.203, 416.692, 52914.771 25/03/28,14:38:37,09,07,1, 11.9,1,1, 4.043, 10535.199, 416.681, 52914.808 25/03/28,14:38:37,10,07,1, 11.9,1,1, 4.043, 10535.185, 416.694, 52914.762 25/03/28,14:38:37,11,07,1, 11.9,1,1, 4.043, 10535.189, 416.701, 52914.770 25/03/28,14:38:37,12,07,1, 11.9,1,1, 4.043, 10535.185, 416.727, 52914.758 25/03/28,14:38:37,13,07,1, 11.9,1,1, 4.043, 10535.184, 416.735, 52914.792 25/03/28,14:38:37,14,07,1, 11.9,1,1, 4.043, 10535.175, 416.724, 52914.806 25/03/28,14:38:37,15,07,1, 11.9,1,1, 4.043, 10535.178, 416.717, 52914.814 25/03/28,14:38:37,16,07,1, 11.9,1,1, 4.043, 10535.177, 416.697, 52914.731 25/03/28,14:38:37,17,07,1, 11.9,1,1, 4.043, 10535.143, 416.718, 52914.741 25/03/28,14:38:37,18,07,1, 11.9,1,1, 4.043, 10535.150, 416.714, 52914.813 25/03/28,14:38:37,19,07,1, 11.9,1,1, 4.043, 10535.172, 416.716, 52914.817 25/03/28,14:38:38,00,08,1, 11.9,1,1, 4.054, 10535.171, 416.716, 52914.817 25/03/28,14:38:38,01,08,1, 11.9,1,1, 4.054, 10535.178, 416.675, 52914.827 25/03/28,14:38:38,02,08,1, 11.9,1,1, 4.054, 10535.147, 416.678, 52914.785 25/03/28,14:38:38,03,08,1, 11.9,1,1, 4.054, 10535.148, 416.663, 52914.751 25/03/28,14:38:38,04,08,1, 11.9,1,1, 4.054, 10535.146, 416.697, 52914.744 25/03/28,14:38:38,05,08,1, 11.9,1,1, 4.054, 10535.141, 416.700, 52914.780 25/03/28,14:38:38,06,08,1, 11.9,1,1, 4.054, 10535.153, 416.706, 52914.792 25/03/28,14:38:38,07,08,1, 11.9,1,1, 4.054, 10535.165, 416.688, 52914.649 25/03/28,14:38:38,08,08,1, 11.9,1,1, 4.054, 10535.154, 416.680, 52914.719 25/03/28,14:38:38,09,08,1, 11.9,1,1, 4.054, 10535.138, 416.687, 52914.785 25/03/28,14:38:38,10,08,1, 11.9,1,1, 4.054, 10535.138, 416.678, 52914.756 25/03/28,14:38:38,11,08,1, 11.9,1,1, 4.054, 10535.129, 416.694, 52914.763 25/03/28,14:38:38,12,08,1, 11.9,1,1, 4.054, 10535.099, 416.720, 52914.820 25/03/28,14:38:38,13,08,1, 11.9,1,1, 4.054, 10535.133, 416.738, 52914.797 25/03/28,14:38:38,14,08,1, 11.9,1,1, 4.054, 10535.122, 416.719, 52914.826 25/03/28,14:38:38,15,08,1, 11.9,1,1, 4.054, 10535.138, 416.700, 52914.830 25/03/28,14:38:38,16,08,1, 11.9,1,1, 4.054, 10535.091, 416.703, 52914.790 25/03/28,14:38:38,17,08,1, 11.9,1,1, 4.054, 10535.101, 416.684, 52914.772 25/03/28,14:38:38,18,08,1, 11.9,1,1, 4.054, 10535.108, 416.714, 52914.809 25/03/28,14:38:38,19,08,1, 11.9,1,1, 4.054, 10535.105, 416.717, 52914.773 25/03/28,14:38:39,00,07,1, 11.9,1,1, 4.050, 10535.104, 416.717, 52914.773 25/03/28,14:38:39,01,07,1, 11.9,1,1, 4.050, 10535.105, 416.694, 52914.834 25/03/28,14:38:39,02,07,1, 11.9,1,1, 4.050, 10535.126, 416.680, 52914.839 25/03/28,14:38:39,03,07,1, 11.9,1,1, 4.050, 10535.093, 416.670, 52914.923 25/03/28,14:38:39,04,07,1, 11.9,1,1, 4.050, 10535.098, 416.657, 52914.780 25/03/28,14:38:39,05,07,1, 11.9,1,1, 4.050, 10535.129, 416.673, 52914.780 25/03/28,14:38:39,06,07,1, 11.9,1,1, 4.050, 10535.108, 416.703, 52914.788 25/03/28,14:38:39,07,07,1, 11.9,1,1, 4.050, 10535.137, 416.720, 52914.854 25/03/28,14:38:39,08,07,1, 11.9,1,1, 4.050, 10535.116, 416.687, 52914.825 25/03/28,14:38:39,09,07,1, 11.9,1,1, 4.050, 10535.111, 416.668, 52914.758 25/03/28,14:38:39,10,07,1, 11.9,1,1, 4.050, 10535.084, 416.682, 52914.790 25/03/28,14:38:39,11,07,1, 11.9,1,1, 4.050, 10535.098, 416.679, 52914.792 25/03/28,14:38:39,12,07,1, 11.9,1,1, 4.050, 10535.095, 416.713, 52914.766 25/03/28,14:38:39,13,07,1, 11.9,1,1, 4.050, 10535.080, 416.689, 52914.818 25/03/28,14:38:39,14,07,1, 11.9,1,1, 4.050, 10535.104, 416.692, 52914.813 25/03/28,14:38:39,15,07,1, 11.9,1,1, 4.050, 10535.076, 416.677, 52914.837 25/03/28,14:38:39,16,07,1, 11.9,1,1, 4.050, 10535.099, 416.662, 52914.776 25/03/28,14:38:39,17,07,1, 11.9,1,1, 4.050, 10535.078, 416.680, 52914.827 25/03/28,14:38:39,18,07,1, 11.9,1,1, 4.050, 10535.070, 416.635, 52914.768 25/03/28,14:38:39,19,07,1, 11.9,1,1, 4.050, 10535.070, 416.679, 52914.843 25/03/28,14:38:40,00,07,1, 11.9,1,1, 4.050, 10535.063, 416.679, 52914.843 25/03/28,14:38:40,01,07,1, 11.9,1,1, 4.050, 10535.077, 416.636, 52914.774 25/03/28,14:38:40,02,07,1, 11.9,1,1, 4.050, 10535.069, 416.647, 52914.783 25/03/28,14:38:40,03,07,1, 11.9,1,1, 4.050, 10535.074, 416.637, 52914.759 25/03/28,14:38:40,04,07,1, 11.9,1,1, 4.050, 10535.075, 416.659, 52914.817 25/03/28,14:38:40,05,07,1, 11.9,1,1, 4.050, 10535.058, 416.696, 52914.837 25/03/28,14:38:40,06,07,1, 11.9,1,1, 4.050, 10535.059, 416.695, 52914.831 25/03/28,14:38:40,07,07,1, 11.9,1,1, 4.050, 10535.085, 416.706, 52914.785 25/03/28,14:38:40,08,07,1, 11.9,1,1, 4.050, 10535.067, 416.687, 52914.761 25/03/28,14:38:40,09,07,1, 11.9,1,1, 4.050, 10535.059, 416.664, 52914.778 25/03/28,14:38:40,10,07,1, 11.9,1,1, 4.050, 10535.074, 416.678, 52914.840 25/03/28,14:38:40,11,07,1, 11.9,1,1, 4.050, 10535.050, 416.673, 52914.825 25/03/28,14:38:40,12,07,1, 11.9,1,1, 4.050, 10535.051, 416.673, 52914.770 25/03/28,14:38:40,13,07,1, 11.9,1,1, 4.050, 10535.062, 416.682, 52914.731 25/03/28,14:38:40,14,07,1, 11.9,1,1, 4.050, 10535.097, 416.713, 52914.774 25/03/28,14:38:40,15,07,1, 11.9,1,1, 4.050, 10535.073, 416.657, 52914.812 25/03/28,14:38:40,16,07,1, 11.9,1,1, 4.050, 10535.081, 416.647, 52914.780 25/03/28,14:38:40,17,07,1, 11.9,1,1, 4.050, 10535.029, 416.656, 52914.821 25/03/28,14:38:40,18,07,1, 11.9,1,1, 4.050, 10535.070, 416.651, 52914.830 25/03/28,14:38:40,19,07,1, 11.9,1,1, 4.050, 10535.038, 416.653, 52914.774 25/03/28,14:38:41,00,07,1, 11.8,1,1, 4.054, 10535.038, 416.653, 52914.774 25/03/28,14:38:41,01,07,1, 11.8,1,1, 4.054, 10535.059, 416.661, 52914.795 25/03/28,14:38:41,02,07,1, 11.8,1,1, 4.054, 10535.053, 416.658, 52914.812 25/03/28,14:38:41,03,07,1, 11.8,1,1, 4.054, 10535.036, 416.635, 52914.821 25/03/28,14:38:41,04,07,1, 11.8,1,1, 4.054, 10535.038, 416.658, 52914.821 25/03/28,14:38:41,05,07,1, 11.8,1,1, 4.054, 10535.056, 416.684, 52914.823 25/03/28,14:38:41,06,07,1, 11.8,1,1, 4.054, 10535.012, 416.701, 52914.867 25/03/28,14:38:41,07,07,1, 11.8,1,1, 4.054, 10535.029, 416.684, 52914.792 25/03/28,14:38:41,08,07,1, 11.8,1,1, 4.054, 10535.026, 416.660, 52914.836 25/03/28,14:38:41,09,07,1, 11.8,1,1, 4.054, 10535.020, 416.645, 52914.782 25/03/28,14:38:41,10,07,1, 11.8,1,1, 4.054, 10535.022, 416.649, 52914.791 25/03/28,14:38:41,11,07,1, 11.8,1,1, 4.054, 10535.002, 416.658, 52914.770 25/03/28,14:38:41,12,07,1, 11.8,1,1, 4.054, 10535.001, 416.671, 52914.841 25/03/28,14:38:41,13,07,1, 11.8,1,1, 4.054, 10535.017, 416.669, 52914.859 25/03/28,14:38:41,14,07,1, 11.8,1,1, 4.054, 10535.014, 416.671, 52914.855 25/03/28,14:38:41,15,07,1, 11.8,1,1, 4.054, 10535.011, 416.662, 52914.837 25/03/28,14:38:41,16,07,1, 11.8,1,1, 4.054, 10535.004, 416.635, 52914.813 25/03/28,14:38:41,17,07,1, 11.8,1,1, 4.054, 10534.989, 416.652, 52914.769 25/03/28,14:38:41,18,07,1, 11.8,1,1, 4.054, 10534.990, 416.652, 52914.882 25/03/28,14:38:41,19,07,1, 11.8,1,1, 4.054, 10534.979, 416.669, 52914.856 25/03/28,14:38:42,00,07,1, 11.8,1,1, 4.046, 10534.971, 416.669, 52914.856 25/03/28,14:38:42,01,07,1, 11.8,1,1, 4.046, 10535.027, 416.663, 52914.798 25/03/28,14:38:42,02,07,1, 11.8,1,1, 4.046, 10535.030, 416.651, 52914.815 25/03/28,14:38:42,03,07,1, 11.8,1,1, 4.046, 10534.984, 416.651, 52914.810 25/03/28,14:38:42,04,07,1, 11.8,1,1, 4.046, 10534.974, 416.645, 52914.805 25/03/28,14:38:42,05,07,1, 11.8,1,1, 4.046, 10534.979, 416.649, 52914.852 25/03/28,14:38:42,06,07,1, 11.8,1,1, 4.046, 10534.954, 416.679, 52914.823 25/03/28,14:38:42,07,07,1, 11.8,1,1, 4.046, 10534.967, 416.691, 52914.833 25/03/28,14:38:42,08,07,1, 11.8,1,1, 4.046, 10534.979, 416.666, 52914.833 25/03/28,14:38:42,09,07,1, 11.8,1,1, 4.046, 10534.976, 416.636, 52914.782 25/03/28,14:38:42,10,07,1, 11.8,1,1, 4.046, 10534.986, 416.642, 52914.884 25/03/28,14:38:42,11,07,1, 11.8,1,1, 4.046, 10534.969, 416.644, 52914.781 25/03/28,14:38:42,12,07,1, 11.8,1,1, 4.046, 10534.980, 416.667, 52914.788 25/03/28,14:38:42,13,07,1, 11.8,1,1, 4.046, 10534.983, 416.666, 52914.900 25/03/28,14:38:42,14,07,1, 11.8,1,1, 4.046, 10534.973, 416.682, 52914.830 25/03/28,14:38:42,15,07,1, 11.8,1,1, 4.046, 10534.962, 416.683, 52914.863 25/03/28,14:38:42,16,07,1, 11.8,1,1, 4.046, 10534.961, 416.652, 52914.801 25/03/28,14:38:42,17,07,1, 11.8,1,1, 4.046, 10534.956, 416.633, 52914.834 25/03/28,14:38:42,18,07,1, 11.8,1,1, 4.046, 10534.938, 416.650, 52914.810 25/03/28,14:38:42,19,07,1, 11.8,1,1, 4.046, 10534.923, 416.671, 52914.835 25/03/28,14:38:43,00,07,1, 11.9,1,1, 4.050, 10534.921, 416.671, 52914.835 25/03/28,14:38:43,01,07,1, 11.9,1,1, 4.050, 10534.888, 416.644, 52914.657 25/03/28,14:38:43,02,07,1, 11.9,1,1, 4.050, 10534.946, 416.666, 52914.895 25/03/28,14:38:43,03,07,1, 11.9,1,1, 4.050, 10534.962, 416.651, 52914.822 25/03/28,14:38:43,04,07,1, 11.9,1,1, 4.050, 10534.939, 416.632, 52914.774 25/03/28,14:38:43,05,07,1, 11.9,1,1, 4.050, 10534.928, 416.636, 52914.798 25/03/28,14:38:43,06,07,1, 11.9,1,1, 4.050, 10534.931, 416.656, 52914.826 25/03/28,14:38:43,07,07,1, 11.9,1,1, 4.050, 10534.922, 416.666, 52914.896 25/03/28,14:38:43,08,07,1, 11.9,1,1, 4.050, 10534.911, 416.639, 52914.881 25/03/28,14:38:43,09,07,1, 11.9,1,1, 4.050, 10534.927, 416.646, 52914.888 25/03/28,14:38:43,10,07,1, 11.9,1,1, 4.050, 10534.913, 416.647, 52914.869 25/03/28,14:38:43,11,07,1, 11.9,1,1, 4.050, 10534.908, 416.634, 52914.816 25/03/28,14:38:43,12,07,1, 11.9,1,1, 4.050, 10534.909, 416.643, 52914.830 25/03/28,14:38:43,13,07,1, 11.9,1,1, 4.050, 10534.896, 416.666, 52914.823 25/03/28,14:38:43,14,07,1, 11.9,1,1, 4.050, 10534.912, 416.636, 52914.839 25/03/28,14:38:43,15,07,1, 11.9,1,1, 4.050, 10534.933, 416.630, 52914.846 25/03/28,14:38:43,16,07,1, 11.9,1,1, 4.050, 10534.899, 416.607, 52914.953 25/03/28,14:38:43,17,07,1, 11.9,1,1, 4.050, 10534.896, 416.593, 52914.801 25/03/28,14:38:43,18,07,1, 11.9,1,1, 4.050, 10534.874, 416.628, 52914.950 25/03/28,14:38:43,19,07,1, 11.9,1,1, 4.050, 10534.864, 416.617, 52914.829 25/03/28,14:38:44,00,07,1, 12.0,1,1, 4.048, 10534.862, 416.617, 52914.829 25/03/28,14:38:44,01,07,1, 12.0,1,1, 4.048, 10534.882, 416.656, 52914.873 25/03/28,14:38:44,02,07,1, 12.0,1,1, 4.048, 10534.884, 416.625, 52914.865 25/03/28,14:38:44,03,07,1, 12.0,1,1, 4.048, 10534.867, 416.637, 52914.881 25/03/28,14:38:44,04,07,1, 12.0,1,1, 4.048, 10534.879, 416.615, 52914.824 25/03/28,14:38:44,05,07,1, 12.0,1,1, 4.048, 10534.854, 416.631, 52914.889 25/03/28,14:38:44,06,07,1, 12.0,1,1, 4.048, 10534.853, 416.629, 52914.851 25/03/28,14:38:44,07,07,1, 12.0,1,1, 4.048, 10534.852, 416.627, 52914.835 25/03/28,14:38:44,08,07,1, 12.0,1,1, 4.048, 10534.881, 416.660, 52914.941 25/03/28,14:38:44,09,07,1, 12.0,1,1, 4.048, 10534.857, 416.643, 52914.873 25/03/28,14:38:44,10,07,1, 12.0,1,1, 4.048, 10534.872, 416.613, 52914.842 25/03/28,14:38:44,11,07,1, 12.0,1,1, 4.048, 10534.861, 416.603, 52914.879 25/03/28,14:38:44,12,07,1, 12.0,1,1, 4.048, 10534.847, 416.627, 52914.876 25/03/28,14:38:44,13,07,1, 12.0,1,1, 4.048, 10534.847, 416.644, 52914.897 25/03/28,14:38:44,14,07,1, 12.0,1,1, 4.048, 10534.851, 416.647, 52914.839 25/03/28,14:38:44,15,07,1, 12.0,1,1, 4.048, 10534.840, 416.638, 52914.891 25/03/28,14:38:44,16,07,1, 12.0,1,1, 4.048, 10534.840, 416.612, 52914.819 25/03/28,14:38:44,17,07,1, 12.0,1,1, 4.048, 10534.844, 416.596, 52914.798 25/03/28,14:38:44,18,07,1, 12.0,1,1, 4.048, 10534.836, 416.613, 52914.822 25/03/28,14:38:44,19,07,1, 12.0,1,1, 4.048, 10534.829, 416.620, 52914.833 25/03/28,14:38:45,00,07,1, 11.9,1,1, 4.048, 10534.829, 416.620, 52914.833 25/03/28,14:38:45,01,07,1, 11.9,1,1, 4.048, 10534.829, 416.643, 52914.824 25/03/28,14:38:45,02,07,1, 11.9,1,1, 4.048, 10534.838, 416.632, 52914.898 25/03/28,14:38:45,03,07,1, 11.9,1,1, 4.048, 10534.825, 416.616, 52914.833 25/03/28,14:38:45,04,07,1, 11.9,1,1, 4.048, 10534.807, 416.600, 52914.923 25/03/28,14:38:45,05,07,1, 11.9,1,1, 4.048, 10534.825, 416.608, 52914.919 25/03/28,14:38:45,06,07,1, 11.9,1,1, 4.048, 10534.804, 416.592, 52914.830 25/03/28,14:38:45,07,07,1, 11.9,1,1, 4.048, 10534.807, 416.623, 52914.856 25/03/28,14:38:45,08,07,1, 11.9,1,1, 4.048, 10534.794, 416.632, 52914.851 25/03/28,14:38:45,09,07,1, 11.9,1,1, 4.048, 10534.820, 416.627, 52914.805 25/03/28,14:38:45,10,07,1, 11.9,1,1, 4.048, 10534.836, 416.578, 52914.797 25/03/28,14:38:45,11,07,1, 11.9,1,1, 4.048, 10534.818, 416.597, 52914.880 25/03/28,14:38:45,12,07,1, 11.9,1,1, 4.048, 10534.783, 416.601, 52914.795 25/03/28,14:38:45,13,07,1, 11.9,1,1, 4.048, 10534.788, 416.603, 52914.835 25/03/28,14:38:45,14,07,1, 11.9,1,1, 4.048, 10534.786, 416.608, 52914.852 25/03/28,14:38:45,15,07,1, 11.9,1,1, 4.048, 10534.795, 416.630, 52914.879 25/03/28,14:38:45,16,07,1, 11.9,1,1, 4.048, 10534.788, 416.601, 52914.852 25/03/28,14:38:45,17,07,1, 11.9,1,1, 4.048, 10534.797, 416.595, 52914.826 25/03/28,14:38:45,18,07,1, 11.9,1,1, 4.048, 10534.782, 416.570, 52914.886 25/03/28,14:38:45,19,07,1, 11.9,1,1, 4.048, 10534.766, 416.608, 52914.897 25/03/28,14:38:46,00,07,1, 11.9,1,1, 4.054, 10534.762, 416.608, 52914.897 25/03/28,14:38:46,01,07,1, 11.9,1,1, 4.054, 10534.746, 416.661, 52914.890 25/03/28,14:38:46,02,07,1, 11.9,1,1, 4.054, 10534.757, 416.611, 52914.843 25/03/28,14:38:46,03,07,1, 11.9,1,1, 4.054, 10534.784, 416.626, 52914.892 25/03/28,14:38:46,04,07,1, 11.9,1,1, 4.054, 10534.762, 416.608, 52914.860 25/03/28,14:38:46,05,07,1, 11.9,1,1, 4.054, 10534.755, 416.595, 52914.871 25/03/28,14:38:46,06,07,1, 11.9,1,1, 4.054, 10534.728, 416.596, 52914.852 25/03/28,14:38:46,07,07,1, 11.9,1,1, 4.054, 10534.748, 416.616, 52914.928 25/03/28,14:38:46,08,07,1, 11.9,1,1, 4.054, 10534.740, 416.622, 52914.885 25/03/28,14:38:46,09,07,1, 11.9,1,1, 4.054, 10534.740, 416.639, 52914.926 25/03/28,14:38:46,10,07,1, 11.9,1,1, 4.054, 10534.728, 416.616, 52914.943 25/03/28,14:38:46,11,07,1, 11.9,1,1, 4.054, 10534.742, 416.621, 52914.909 25/03/28,14:38:46,12,07,1, 11.9,1,1, 4.054, 10534.729, 416.612, 52914.873 25/03/28,14:38:46,13,07,1, 11.9,1,1, 4.054, 10534.742, 416.605, 52914.845 25/03/28,14:38:46,14,07,1, 11.9,1,1, 4.054, 10534.749, 416.647, 52914.964 25/03/28,14:38:46,15,07,1, 11.9,1,1, 4.054, 10534.726, 416.625, 52914.932 25/03/28,14:38:46,16,07,1, 11.9,1,1, 4.054, 10534.724, 416.633, 52914.962 25/03/28,14:38:46,17,07,1, 11.9,1,1, 4.054, 10534.725, 416.620, 52914.949 25/03/28,14:38:46,18,07,1, 11.9,1,1, 4.054, 10534.708, 416.606, 52914.855 25/03/28,14:38:46,19,07,1, 11.9,1,1, 4.054, 10534.713, 416.589, 52914.831 25/03/28,14:38:47,00,07,1, 11.9,1,1, 4.058, 10534.712, 416.589, 52914.831 25/03/28,14:38:47,01,07,1, 11.9,1,1, 4.058, 10534.685, 416.636, 52914.908 25/03/28,14:38:47,02,07,1, 11.9,1,1, 4.058, 10534.705, 416.642, 52914.954 25/03/28,14:38:47,03,07,1, 11.9,1,1, 4.058, 10534.692, 416.624, 52914.915 25/03/28,14:38:47,04,07,1, 11.9,1,1, 4.058, 10534.701, 416.625, 52914.858 25/03/28,14:38:47,05,07,1, 11.9,1,1, 4.058, 10534.696, 416.590, 52914.849 25/03/28,14:38:47,06,07,1, 11.9,1,1, 4.058, 10534.687, 416.565, 52914.836 25/03/28,14:38:47,07,07,1, 11.9,1,1, 4.058, 10534.673, 416.608, 52914.851 25/03/28,14:38:47,08,07,1, 11.9,1,1, 4.058, 10534.675, 416.630, 52914.917 25/03/28,14:38:47,09,07,1, 11.9,1,1, 4.058, 10534.678, 416.627, 52914.949 25/03/28,14:38:47,10,07,1, 11.9,1,1, 4.058, 10534.696, 416.623, 52914.927 25/03/28,14:38:47,11,07,1, 11.9,1,1, 4.058, 10534.658, 416.606, 52914.973 25/03/28,14:38:47,12,07,1, 11.9,1,1, 4.058, 10534.684, 416.561, 52914.795 25/03/28,14:38:47,13,07,1, 11.9,1,1, 4.058, 10534.678, 416.600, 52914.941 25/03/28,14:38:47,14,07,1, 11.9,1,1, 4.058, 10534.664, 416.616, 52914.821 25/03/28,14:38:47,15,07,1, 11.9,1,1, 4.058, 10534.636, 416.638, 52914.884 25/03/28,14:38:47,16,07,1, 11.9,1,1, 4.058, 10534.663, 416.619, 52914.871 25/03/28,14:38:47,17,07,1, 11.9,1,1, 4.058, 10534.665, 416.604, 52914.912 25/03/28,14:38:47,18,07,1, 11.9,1,1, 4.058, 10534.665, 416.614, 52914.904 25/03/28,14:38:47,19,07,1, 11.9,1,1, 4.058, 10534.651, 416.617, 52914.870 25/03/28,14:38:48,00,07,1, 11.9,1,1, 4.054, 10534.645, 416.617, 52914.870 25/03/28,14:38:48,01,07,1, 11.9,1,1, 4.054, 10534.637, 416.612, 52914.914 25/03/28,14:38:48,02,07,1, 11.9,1,1, 4.054, 10534.632, 416.633, 52914.913 25/03/28,14:38:48,03,07,1, 11.9,1,1, 4.054, 10534.641, 416.635, 52914.923 25/03/28,14:38:48,04,07,1, 11.9,1,1, 4.054, 10534.632, 416.634, 52914.890 25/03/28,14:38:48,05,07,1, 11.9,1,1, 4.054, 10534.638, 416.585, 52914.951 25/03/28,14:38:48,06,07,1, 11.9,1,1, 4.054, 10534.621, 416.571, 52914.911 25/03/28,14:38:48,07,07,1, 11.9,1,1, 4.054, 10534.621, 416.607, 52914.882 25/03/28,14:38:48,08,07,1, 11.9,1,1, 4.054, 10534.641, 416.603, 52914.932 25/03/28,14:38:48,09,07,1, 11.9,1,1, 4.054, 10534.611, 416.610, 52914.885 25/03/28,14:38:48,10,07,1, 11.9,1,1, 4.054, 10534.643, 416.619, 52914.930 25/03/28,14:38:48,11,07,1, 11.9,1,1, 4.054, 10534.613, 416.626, 52914.897 25/03/28,14:38:48,12,07,1, 11.9,1,1, 4.054, 10534.607, 416.612, 52914.898 25/03/28,14:38:48,13,07,1, 11.9,1,1, 4.054, 10534.637, 416.586, 52914.847 25/03/28,14:38:48,14,07,1, 11.9,1,1, 4.054, 10534.599, 416.627, 52914.915 25/03/28,14:38:48,15,07,1, 11.9,1,1, 4.054, 10534.587, 416.622, 52914.886 25/03/28,14:38:48,16,07,1, 11.9,1,1, 4.054, 10534.593, 416.633, 52914.970 25/03/28,14:38:48,17,07,1, 11.9,1,1, 4.054, 10534.632, 416.643, 52914.904 25/03/28,14:38:48,18,07,1, 11.9,1,1, 4.054, 10534.612, 416.608, 52914.957 25/03/28,14:38:48,19,07,1, 11.9,1,1, 4.054, 10534.603, 416.605, 52914.909 25/03/28,14:38:49,00,07,1, 11.9,1,1, 4.051, 10534.595, 416.605, 52914.909 25/03/28,14:38:49,01,07,1, 11.9,1,1, 4.051, 10534.567, 416.589, 52914.874 25/03/28,14:38:49,02,07,1, 11.9,1,1, 4.051, 10534.604, 416.623, 52914.878 25/03/28,14:38:49,03,07,1, 11.9,1,1, 4.051, 10534.593, 416.632, 52914.864 25/03/28,14:38:49,04,07,1, 11.9,1,1, 4.051, 10534.605, 416.652, 52914.851 25/03/28,14:38:49,05,07,1, 11.9,1,1, 4.051, 10534.593, 416.608, 52914.827 25/03/28,14:38:49,06,07,1, 11.9,1,1, 4.051, 10534.576, 416.596, 52914.914 25/03/28,14:38:49,07,07,1, 11.9,1,1, 4.051, 10534.564, 416.564, 52914.947 25/03/28,14:38:49,08,07,1, 11.9,1,1, 4.051, 10534.564, 416.572, 52914.859 25/03/28,14:38:49,09,07,1, 11.9,1,1, 4.051, 10534.555, 416.603, 52914.931 25/03/28,14:38:49,10,07,1, 11.9,1,1, 4.051, 10534.561, 416.614, 52914.919 25/03/28,14:38:49,11,07,1, 11.9,1,1, 4.051, 10534.550, 416.616, 52914.864 25/03/28,14:38:49,12,07,1, 11.9,1,1, 4.051, 10534.571, 416.581, 52914.896 25/03/28,14:38:49,13,07,1, 11.9,1,1, 4.051, 10534.568, 416.607, 52915.031 25/03/28,14:38:49,14,07,1, 11.9,1,1, 4.051, 10534.533, 416.604, 52914.950 25/03/28,14:38:49,15,07,1, 11.9,1,1, 4.051, 10534.558, 416.612, 52914.888 25/03/28,14:38:49,16,07,1, 11.9,1,1, 4.051, 10534.555, 416.606, 52915.000 25/03/28,14:38:49,17,07,1, 11.9,1,1, 4.051, 10534.527, 416.598, 52914.952 25/03/28,14:38:49,18,07,1, 11.9,1,1, 4.051, 10534.562, 416.627, 52914.902 25/03/28,14:38:49,19,07,1, 11.9,1,1, 4.051, 10534.552, 416.599, 52914.880 25/03/28,14:38:50,00,07,1, 11.9,1,1, 4.051, 10534.545, 416.599, 52914.880 25/03/28,14:38:50,01,07,1, 11.9,1,1, 4.051, 10534.540, 416.596, 52914.967 25/03/28,14:38:50,02,07,1, 11.9,1,1, 4.051, 10534.523, 416.591, 52914.886 25/03/28,14:38:50,03,07,1, 11.9,1,1, 4.051, 10534.519, 416.624, 52914.865 25/03/28,14:38:50,04,07,1, 11.9,1,1, 4.051, 10534.524, 416.632, 52914.958 25/03/28,14:38:50,05,07,1, 11.9,1,1, 4.051, 10534.531, 416.619, 52914.925 25/03/28,14:38:50,06,07,1, 11.9,1,1, 4.051, 10534.529, 416.603, 52914.870 25/03/28,14:38:50,07,07,1, 11.9,1,1, 4.051, 10534.527, 416.585, 52914.869 25/03/28,14:38:50,08,07,1, 11.9,1,1, 4.051, 10534.537, 416.588, 52914.908 25/03/28,14:38:50,09,07,1, 11.9,1,1, 4.051, 10534.506, 416.599, 52914.862 25/03/28,14:38:50,10,07,1, 11.9,1,1, 4.051, 10534.523, 416.650, 52914.891 25/03/28,14:38:50,11,07,1, 11.9,1,1, 4.051, 10534.497, 416.654, 52914.894 25/03/28,14:38:50,12,07,1, 11.9,1,1, 4.051, 10534.507, 416.631, 52914.984 25/03/28,14:38:50,13,07,1, 11.9,1,1, 4.051, 10534.512, 416.606, 52914.951 25/03/28,14:38:50,14,07,1, 11.9,1,1, 4.051, 10534.505, 416.598, 52914.948 25/03/28,14:38:50,15,07,1, 11.9,1,1, 4.051, 10534.476, 416.603, 52914.909 25/03/28,14:38:50,16,07,1, 11.9,1,1, 4.051, 10534.483, 416.611, 52914.864 25/03/28,14:38:50,17,07,1, 11.9,1,1, 4.051, 10534.493, 416.656, 52914.963 25/03/28,14:38:50,18,07,1, 11.9,1,1, 4.051, 10534.479, 416.653, 52914.947 25/03/28,14:38:50,19,07,1, 11.9,1,1, 4.051, 10534.490, 416.626, 52914.912 25/03/28,14:38:51,00,07,1, 11.9,1,1, 4.051, 10534.487, 416.626, 52914.912 25/03/28,14:38:51,01,07,1, 11.9,1,1, 4.051, 10534.480, 416.581, 52914.881 25/03/28,14:38:51,02,07,1, 11.9,1,1, 4.051, 10534.482, 416.609, 52914.918 25/03/28,14:38:51,03,07,1, 11.9,1,1, 4.051, 10534.473, 416.643, 52914.923 25/03/28,14:38:51,04,07,1, 11.9,1,1, 4.051, 10534.474, 416.641, 52914.873 25/03/28,14:38:51,05,07,1, 11.9,1,1, 4.051, 10534.485, 416.642, 52915.012 25/03/28,14:38:51,06,07,1, 11.9,1,1, 4.051, 10534.469, 416.619, 52914.884 25/03/28,14:38:51,07,07,1, 11.9,1,1, 4.051, 10534.465, 416.617, 52914.841 25/03/28,14:38:51,08,07,1, 11.9,1,1, 4.051, 10534.459, 416.603, 52914.855 25/03/28,14:38:51,09,07,1, 11.9,1,1, 4.051, 10534.457, 416.603, 52914.908 25/03/28,14:38:51,10,07,1, 11.9,1,1, 4.051, 10534.449, 416.633, 52914.914 25/03/28,14:38:51,11,07,1, 11.9,1,1, 4.051, 10534.463, 416.653, 52914.923 25/03/28,14:38:51,12,07,1, 11.9,1,1, 4.051, 10534.445, 416.603, 52914.901 25/03/28,14:38:51,13,07,1, 11.9,1,1, 4.051, 10534.455, 416.620, 52914.927 25/03/28,14:38:51,14,07,1, 11.9,1,1, 4.051, 10534.431, 416.593, 52914.905 25/03/28,14:38:51,15,07,1, 11.9,1,1, 4.051, 10534.437, 416.609, 52914.863 25/03/28,14:38:51,16,07,1, 11.9,1,1, 4.051, 10534.433, 416.586, 52914.961 25/03/28,14:38:51,17,07,1, 11.9,1,1, 4.051, 10534.417, 416.636, 52914.905 25/03/28,14:38:51,18,07,1, 11.9,1,1, 4.051, 10534.468, 416.625, 52914.940 25/03/28,14:38:51,19,07,1, 11.9,1,1, 4.051, 10534.430, 416.633, 52914.950 25/03/28,14:38:52,00,07,1, 11.9,1,1, 4.050, 10534.428, 416.633, 52914.950 25/03/28,14:38:52,01,07,1, 11.9,1,1, 4.050, 10534.422, 416.586, 52914.909 25/03/28,14:38:52,02,07,1, 11.9,1,1, 4.050, 10534.436, 416.606, 52914.907 25/03/28,14:38:52,03,07,1, 11.9,1,1, 4.050, 10534.429, 416.604, 52914.872 25/03/28,14:38:52,04,07,1, 11.9,1,1, 4.050, 10534.428, 416.622, 52914.842 25/03/28,14:38:52,05,07,1, 11.9,1,1, 4.050, 10534.448, 416.646, 52914.935 25/03/28,14:38:52,06,07,1, 11.9,1,1, 4.050, 10534.426, 416.595, 52914.855 25/03/28,14:38:52,07,07,1, 11.9,1,1, 4.050, 10534.427, 416.606, 52914.928 25/03/28,14:38:52,08,07,1, 11.9,1,1, 4.050, 10534.389, 416.593, 52914.883 25/03/28,14:38:52,09,07,1, 11.9,1,1, 4.050, 10534.389, 416.588, 52914.849 25/03/28,14:38:52,10,07,1, 11.9,1,1, 4.050, 10534.404, 416.622, 52914.940 25/03/28,14:38:52,11,07,1, 11.9,1,1, 4.050, 10534.390, 416.618, 52914.849 25/03/28,14:38:52,12,07,1, 11.9,1,1, 4.050, 10534.417, 416.610, 52914.962 25/03/28,14:38:52,13,07,1, 11.9,1,1, 4.050, 10534.429, 416.569, 52914.690 25/03/28,14:38:52,14,07,1, 11.9,1,1, 4.050, 10534.386, 416.567, 52914.852 25/03/28,14:38:52,15,07,1, 11.9,1,1, 4.050, 10534.354, 416.586, 52914.956 25/03/28,14:38:52,16,07,1, 11.9,1,1, 4.050, 10534.392, 416.593, 52914.941 25/03/28,14:38:52,17,07,1, 11.9,1,1, 4.050, 10534.382, 416.574, 52914.951 25/03/28,14:38:52,18,07,1, 11.9,1,1, 4.050, 10534.386, 416.599, 52914.939 25/03/28,14:38:52,19,07,1, 11.9,1,1, 4.050, 10534.396, 416.602, 52914.959 25/03/28,14:38:53,00,07,1, 11.9,1,1, 4.051, 10534.395, 416.602, 52914.959 25/03/28,14:38:53,01,07,1, 11.9,1,1, 4.051, 10534.392, 416.550, 52914.905 25/03/28,14:38:53,02,07,1, 11.9,1,1, 4.051, 10534.354, 416.562, 52914.832 25/03/28,14:38:53,03,07,1, 11.9,1,1, 4.051, 10534.387, 416.590, 52914.857 25/03/28,14:38:53,04,07,1, 11.9,1,1, 4.051, 10534.373, 416.577, 52914.891 25/03/28,14:38:53,05,07,1, 11.9,1,1, 4.051, 10534.368, 416.593, 52914.959 25/03/28,14:38:53,06,07,1, 11.9,1,1, 4.051, 10534.382, 416.603, 52914.991 25/03/28,14:38:53,07,07,1, 11.9,1,1, 4.051, 10534.365, 416.588, 52914.917 25/03/28,14:38:53,08,07,1, 11.9,1,1, 4.051, 10534.378, 416.558, 52914.862 25/03/28,14:38:53,09,07,1, 11.9,1,1, 4.051, 10534.370, 416.563, 52914.846 25/03/28,14:38:53,10,07,1, 11.9,1,1, 4.051, 10534.355, 416.610, 52914.929 25/03/28,14:38:53,11,07,1, 11.9,1,1, 4.051, 10534.386, 416.582, 52914.908 25/03/28,14:38:53,12,07,1, 11.9,1,1, 4.051, 10534.387, 416.580, 52914.907 25/03/28,14:38:53,13,07,1, 11.9,1,1, 4.051, 10534.376, 416.592, 52914.938 25/03/28,14:38:53,14,07,1, 11.9,1,1, 4.051, 10534.378, 416.559, 52914.969 25/03/28,14:38:53,15,07,1, 11.9,1,1, 4.051, 10534.349, 416.555, 52914.928 25/03/28,14:38:53,16,07,1, 11.9,1,1, 4.051, 10534.351, 416.546, 52914.917 25/03/28,14:38:53,17,07,1, 11.9,1,1, 4.051, 10534.356, 416.583, 52914.889 25/03/28,14:38:53,18,07,1, 11.9,1,1, 4.051, 10534.370, 416.590, 52914.980 25/03/28,14:38:53,19,07,1, 11.9,1,1, 4.051, 10534.349, 416.569, 52914.930 25/03/28,14:38:54,00,07,1, 11.9,1,1, 4.053, 10534.345, 416.569, 52914.930 25/03/28,14:38:54,01,07,1, 11.9,1,1, 4.053, 10534.353, 416.552, 52914.914 25/03/28,14:38:54,02,07,1, 11.9,1,1, 4.053, 10534.358, 416.561, 52914.881 25/03/28,14:38:54,03,07,1, 11.9,1,1, 4.053, 10534.376, 416.553, 52914.963 25/03/28,14:38:54,04,07,1, 11.9,1,1, 4.053, 10534.357, 416.552, 52914.922 25/03/28,14:38:54,05,07,1, 11.9,1,1, 4.053, 10534.374, 416.587, 52914.887 25/03/28,14:38:54,06,07,1, 11.9,1,1, 4.053, 10534.347, 416.577, 52914.898 25/03/28,14:38:54,07,07,1, 11.9,1,1, 4.053, 10534.360, 416.549, 52914.928 25/03/28,14:38:54,08,07,1, 11.9,1,1, 4.053, 10534.352, 416.530, 52914.922 25/03/28,14:38:54,09,07,1, 11.9,1,1, 4.053, 10534.314, 416.554, 52914.917 25/03/28,14:38:54,10,07,1, 11.9,1,1, 4.053, 10534.338, 416.541, 52914.906 25/03/28,14:38:54,11,07,1, 11.9,1,1, 4.053, 10534.341, 416.577, 52914.945 25/03/28,14:38:54,12,07,1, 11.9,1,1, 4.053, 10534.371, 416.573, 52914.919 25/03/28,14:38:54,13,07,1, 11.9,1,1, 4.053, 10534.329, 416.542, 52914.878 25/03/28,14:38:54,14,07,1, 11.9,1,1, 4.053, 10534.354, 416.524, 52914.863 25/03/28,14:38:54,15,07,1, 11.9,1,1, 4.053, 10534.342, 416.525, 52914.874 25/03/28,14:38:54,16,07,1, 11.9,1,1, 4.053, 10534.359, 416.538, 52914.895 25/03/28,14:38:54,17,07,1, 11.9,1,1, 4.053, 10534.346, 416.545, 52914.981 25/03/28,14:38:54,18,07,1, 11.9,1,1, 4.053, 10534.326, 416.578, 52914.940 25/03/28,14:38:54,19,07,1, 11.9,1,1, 4.053, 10534.320, 416.559, 52914.875 25/03/28,14:38:55,00,07,1, 11.9,1,1, 4.051, 10534.320, 416.559, 52914.875 25/03/28,14:38:55,01,07,1, 11.9,1,1, 4.051, 10534.326, 416.495, 52914.888 25/03/28,14:38:55,02,07,1, 11.9,1,1, 4.051, 10534.314, 416.538, 52914.890 25/03/28,14:38:55,03,07,1, 11.9,1,1, 4.051, 10534.322, 416.540, 52914.855 25/03/28,14:38:55,04,07,1, 11.9,1,1, 4.051, 10534.329, 416.545, 52914.905 25/03/28,14:38:55,05,07,1, 11.9,1,1, 4.051, 10534.340, 416.547, 52914.878 25/03/28,14:38:55,06,07,1, 11.9,1,1, 4.051, 10534.365, 416.529, 52914.894 25/03/28,14:38:55,07,07,1, 11.9,1,1, 4.051, 10534.332, 416.500, 52914.877 25/03/28,14:38:55,08,07,1, 11.9,1,1, 4.051, 10534.338, 416.504, 52914.769 25/03/28,14:38:55,09,07,1, 11.9,1,1, 4.051, 10534.353, 416.509, 52914.844 25/03/28,14:38:55,10,07,1, 11.9,1,1, 4.051, 10534.315, 416.514, 52914.860 25/03/28,14:38:55,11,07,1, 11.9,1,1, 4.051, 10534.339, 416.534, 52914.910 25/03/28,14:38:55,12,07,1, 11.9,1,1, 4.051, 10534.332, 416.518, 52914.906 25/03/28,14:38:55,13,07,1, 11.9,1,1, 4.051, 10534.298, 416.524, 52914.888 25/03/28,14:38:55,14,07,1, 11.9,1,1, 4.051, 10534.310, 416.499, 52914.857 25/03/28,14:38:55,15,07,1, 11.9,1,1, 4.051, 10534.293, 416.476, 52914.834 25/03/28,14:38:55,16,07,1, 11.9,1,1, 4.051, 10534.333, 416.510, 52914.864 25/03/28,14:38:55,17,07,1, 11.9,1,1, 4.051, 10534.300, 416.509, 52914.849 25/03/28,14:38:55,18,07,1, 11.9,1,1, 4.051, 10534.308, 416.520, 52914.888 25/03/28,14:38:55,19,07,1, 11.9,1,1, 4.051, 10534.263, 416.492, 52914.770 25/03/28,14:38:56,00,08,1, 11.9,1,1, 4.053, 10534.261, 416.492, 52914.770 25/03/28,14:38:56,01,08,1, 11.9,1,1, 4.053, 10534.328, 416.471, 52914.945 25/03/28,14:38:56,02,08,1, 11.9,1,1, 4.053, 10534.301, 416.481, 52914.880 25/03/28,14:38:56,03,08,1, 11.9,1,1, 4.053, 10534.295, 416.484, 52914.870 25/03/28,14:38:56,04,08,1, 11.9,1,1, 4.053, 10534.299, 416.523, 52914.872 25/03/28,14:38:56,05,08,1, 11.9,1,1, 4.053, 10534.275, 416.521, 52914.971 25/03/28,14:38:56,06,08,1, 11.9,1,1, 4.053, 10534.297, 416.495, 52914.872 25/03/28,14:38:56,07,08,1, 11.9,1,1, 4.053, 10534.282, 416.463, 52914.867 25/03/28,14:38:56,08,08,1, 11.9,1,1, 4.053, 10534.260, 416.472, 52914.829 25/03/28,14:38:56,09,08,1, 11.9,1,1, 4.053, 10534.268, 416.470, 52914.852 25/03/28,14:38:56,10,08,1, 11.9,1,1, 4.053, 10534.255, 416.490, 52914.914 25/03/28,14:38:56,11,08,1, 11.9,1,1, 4.053, 10534.263, 416.487, 52914.931 25/03/28,14:38:56,12,08,1, 11.9,1,1, 4.053, 10534.300, 416.495, 52914.949 25/03/28,14:38:56,13,08,1, 11.9,1,1, 4.053, 10534.276, 416.471, 52914.869 25/03/28,14:38:56,14,08,1, 11.9,1,1, 4.053, 10534.275, 416.461, 52914.888 25/03/28,14:38:56,15,08,1, 11.9,1,1, 4.053, 10534.243, 416.449, 52914.939 25/03/28,14:38:56,16,08,1, 11.9,1,1, 4.053, 10534.263, 416.480, 52914.907 25/03/28,14:38:56,17,08,1, 11.9,1,1, 4.053, 10534.259, 416.485, 52914.819 25/03/28,14:38:56,18,08,1, 11.9,1,1, 4.053, 10534.251, 416.490, 52914.948 25/03/28,14:38:56,19,08,1, 11.9,1,1, 4.053, 10534.231, 416.478, 52914.933 25/03/28,14:38:57,00,09,1, 11.9,1,1, 4.054, 10534.228, 416.478, 52914.933 25/03/28,14:38:57,01,09,1, 11.9,1,1, 4.054, 10534.240, 416.454, 52914.857 25/03/28,14:38:57,02,09,1, 11.9,1,1, 4.054, 10534.244, 416.463, 52914.947 25/03/28,14:38:57,03,09,1, 11.9,1,1, 4.054, 10534.274, 416.457, 52914.954 25/03/28,14:38:57,04,09,1, 11.9,1,1, 4.054, 10534.265, 416.475, 52914.995 25/03/28,14:38:57,05,09,1, 11.9,1,1, 4.054, 10534.257, 416.459, 52915.015 25/03/28,14:38:57,06,09,1, 11.9,1,1, 4.054, 10534.243, 416.472, 52915.012 25/03/28,14:38:57,07,09,1, 11.9,1,1, 4.054, 10534.225, 416.480, 52915.050 25/03/28,14:38:57,08,09,1, 11.9,1,1, 4.054, 10534.237, 416.481, 52915.012 25/03/28,14:38:57,09,09,1, 11.9,1,1, 4.054, 10534.224, 416.464, 52915.019 25/03/28,14:38:57,10,09,1, 11.9,1,1, 4.054, 10534.219, 416.484, 52915.024 25/03/28,14:38:57,11,09,1, 11.9,1,1, 4.054, 10534.223, 416.456, 52914.974 25/03/28,14:38:57,12,09,1, 11.9,1,1, 4.054, 10534.203, 416.487, 52915.036 25/03/28,14:38:57,13,09,1, 11.9,1,1, 4.054, 10534.225, 416.471, 52915.038 25/03/28,14:38:57,14,09,1, 11.9,1,1, 4.054, 10534.206, 416.481, 52914.995 25/03/28,14:38:57,15,09,1, 11.9,1,1, 4.054, 10534.212, 416.465, 52915.016 25/03/28,14:38:57,16,09,1, 11.9,1,1, 4.054, 10534.228, 416.463, 52915.030 25/03/28,14:38:57,17,09,1, 11.9,1,1, 4.054, 10534.202, 416.483, 52915.024 25/03/28,14:38:57,18,09,1, 11.9,1,1, 4.054, 10534.205, 416.471, 52914.978 25/03/28,14:38:57,19,09,1, 11.9,1,1, 4.054, 10534.199, 416.474, 52915.022 25/03/28,14:38:58,00,07,1, 11.9,1,1, 4.051, 10534.195, 416.474, 52915.022 25/03/28,14:38:58,01,07,1, 11.9,1,1, 4.051, 10534.208, 416.449, 52914.994 25/03/28,14:38:58,02,07,1, 11.9,1,1, 4.051, 10534.179, 416.447, 52915.017 25/03/28,14:38:58,03,07,1, 11.9,1,1, 4.051, 10534.167, 416.464, 52915.018 25/03/28,14:38:58,04,07,1, 11.9,1,1, 4.051, 10534.190, 416.471, 52914.977 25/03/28,14:38:58,05,07,1, 11.9,1,1, 4.051, 10534.168, 416.485, 52914.937 25/03/28,14:38:58,06,07,1, 11.9,1,1, 4.051, 10534.171, 416.443, 52914.941 25/03/28,14:38:58,07,07,1, 11.9,1,1, 4.051, 10534.153, 416.451, 52914.995 25/03/28,14:38:58,08,07,1, 11.9,1,1, 4.051, 10534.146, 416.460, 52914.810 25/03/28,14:38:58,09,07,1, 11.9,1,1, 4.051, 10534.205, 416.449, 52914.927 25/03/28,14:38:58,10,07,1, 11.9,1,1, 4.051, 10534.178, 416.459, 52914.963 25/03/28,14:38:58,11,07,1, 11.9,1,1, 4.051, 10534.192, 416.445, 52914.991 25/03/28,14:38:58,12,07,1, 11.9,1,1, 4.051, 10534.134, 416.450, 52914.973 25/03/28,14:38:58,13,07,1, 11.9,1,1, 4.051, 10534.172, 416.470, 52914.964 25/03/28,14:38:58,14,07,1, 11.9,1,1, 4.051, 10534.170, 416.484, 52914.959 25/03/28,14:38:58,15,07,1, 11.9,1,1, 4.051, 10534.161, 416.459, 52914.996 25/03/28,14:38:58,16,07,1, 11.9,1,1, 4.051, 10534.146, 416.446, 52914.983 25/03/28,14:38:58,17,07,1, 11.9,1,1, 4.051, 10534.149, 416.461, 52914.976 25/03/28,14:38:58,18,07,1, 11.9,1,1, 4.051, 10534.143, 416.456, 52915.008 25/03/28,14:38:58,19,07,1, 11.9,1,1, 4.051, 10534.166, 416.448, 52915.012 25/03/28,14:38:59,00,08,1, 11.9,1,1, 4.054, 10534.161, 416.448, 52915.012 25/03/28,14:38:59,01,08,1, 11.9,1,1, 4.054, 10534.142, 416.451, 52914.979 25/03/28,14:38:59,02,08,1, 11.9,1,1, 4.054, 10534.161, 416.424, 52914.987 25/03/28,14:38:59,03,08,1, 11.9,1,1, 4.054, 10534.141, 416.435, 52914.980 25/03/28,14:38:59,04,08,1, 11.9,1,1, 4.054, 10534.158, 416.444, 52914.981 25/03/28,14:38:59,05,08,1, 11.9,1,1, 4.054, 10534.151, 416.441, 52914.961 25/03/28,14:38:59,06,08,1, 11.9,1,1, 4.054, 10534.136, 416.438, 52914.984 25/03/28,14:38:59,07,08,1, 11.9,1,1, 4.054, 10534.158, 416.443, 52915.001 25/03/28,14:38:59,08,08,1, 11.9,1,1, 4.054, 10534.137, 416.434, 52914.973 25/03/28,14:38:59,09,08,1, 11.9,1,1, 4.054, 10534.132, 416.431, 52914.969 25/03/28,14:38:59,10,08,1, 11.9,1,1, 4.054, 10534.143, 416.428, 52914.993 25/03/28,14:38:59,11,08,1, 11.9,1,1, 4.054, 10534.142, 416.418, 52914.977 25/03/28,14:38:59,12,08,1, 11.9,1,1, 4.054, 10534.167, 416.427, 52914.956 25/03/28,14:38:59,13,08,1, 11.9,1,1, 4.054, 10534.167, 416.414, 52914.948 25/03/28,14:38:59,14,08,1, 11.9,1,1, 4.054, 10534.137, 416.390, 52915.032 25/03/28,14:38:59,15,08,1, 11.9,1,1, 4.054, 10534.159, 416.423, 52915.016 25/03/28,14:38:59,16,08,1, 11.9,1,1, 4.054, 10534.159, 416.375, 52914.934 25/03/28,14:38:59,17,08,1, 11.9,1,1, 4.054, 10534.108, 416.403, 52914.775 25/03/28,14:38:59,18,08,1, 11.9,1,1, 4.054, 10534.125, 416.399, 52915.118 25/03/28,14:38:59,19,08,1, 11.9,1,1, 4.054, 10534.159, 416.374, 52915.038 25/03/28,14:39:00,00,08,1, 11.9,1,1, 4.051, 10534.153, 416.374, 52915.038 25/03/28,14:39:00,01,08,1, 11.9,1,1, 4.051, 10534.155, 416.422, 52915.035 25/03/28,14:39:00,02,08,1, 11.9,1,1, 4.051, 10534.100, 416.396, 52914.993 25/03/28,14:39:00,03,08,1, 11.9,1,1, 4.051, 10534.106, 416.370, 52914.871 25/03/28,14:39:00,04,08,1, 11.9,1,1, 4.051, 10534.128, 416.386, 52914.919 25/03/28,14:39:00,05,08,1, 11.9,1,1, 4.051, 10534.141, 416.392, 52914.933 25/03/28,14:39:00,06,08,1, 11.9,1,1, 4.051, 10534.116, 416.384, 52914.899 25/03/28,14:39:00,07,08,1, 11.9,1,1, 4.051, 10534.146, 416.355, 52914.854 25/03/28,14:39:00,08,08,1, 11.9,1,1, 4.051, 10534.156, 416.348, 52914.859 25/03/28,14:39:00,09,08,1, 11.9,1,1, 4.051, 10534.144, 416.369, 52914.867 25/03/28,14:39:00,10,08,1, 11.9,1,1, 4.051, 10534.139, 416.333, 52914.848 25/03/28,14:39:00,11,08,1, 11.9,1,1, 4.051, 10534.146, 416.370, 52914.856 25/03/28,14:39:00,12,08,1, 11.9,1,1, 4.051, 10534.138, 416.354, 52914.867 25/03/28,14:39:00,13,08,1, 11.9,1,1, 4.051, 10534.149, 416.384, 52914.926 25/03/28,14:39:00,14,08,1, 11.9,1,1, 4.051, 10534.134, 416.338, 52914.889 25/03/28,14:39:00,15,08,1, 11.9,1,1, 4.051, 10534.145, 416.324, 52914.863 25/03/28,14:39:00,16,08,1, 11.9,1,1, 4.051, 10534.136, 416.330, 52914.926 25/03/28,14:39:00,17,08,1, 11.9,1,1, 4.051, 10534.142, 416.369, 52914.834 25/03/28,14:39:00,18,08,1, 11.9,1,1, 4.051, 10534.149, 416.355, 52914.920 25/03/28,14:39:00,19,08,1, 11.9,1,1, 4.051, 10534.138, 416.341, 52914.890 25/03/28,14:39:01,00,09,1, 11.9,1,1, 4.050, 10534.136, 416.341, 52914.890 25/03/28,14:39:01,01,09,1, 11.9,1,1, 4.050, 10534.148, 416.348, 52914.917 25/03/28,14:39:01,02,09,1, 11.9,1,1, 4.050, 10534.156, 416.303, 52914.900 25/03/28,14:39:01,03,09,1, 11.9,1,1, 4.050, 10534.121, 416.292, 52914.841 25/03/28,14:39:01,04,09,1, 11.9,1,1, 4.050, 10534.133, 416.309, 52914.882 25/03/28,14:39:01,05,09,1, 11.9,1,1, 4.050, 10534.129, 416.303, 52914.877 25/03/28,14:39:01,06,09,1, 11.9,1,1, 4.050, 10534.132, 416.326, 52914.860 25/03/28,14:39:01,07,09,1, 11.9,1,1, 4.050, 10534.125, 416.318, 52914.895 25/03/28,14:39:01,08,09,1, 11.9,1,1, 4.050, 10534.153, 416.304, 52914.871 25/03/28,14:39:01,09,09,1, 11.9,1,1, 4.050, 10534.137, 416.274, 52914.795 25/03/28,14:39:01,10,09,1, 11.9,1,1, 4.050, 10534.137, 416.294, 52914.850 25/03/28,14:39:01,11,09,1, 11.9,1,1, 4.050, 10534.133, 416.282, 52914.840 25/03/28,14:39:01,12,09,1, 11.9,1,1, 4.050, 10534.121, 416.319, 52914.873 25/03/28,14:39:01,13,09,1, 11.9,1,1, 4.050, 10534.141, 416.317, 52914.945 25/03/28,14:39:01,14,09,1, 11.9,1,1, 4.050, 10534.152, 416.306, 52914.832 25/03/28,14:39:01,15,09,1, 11.9,1,1, 4.050, 10534.163, 416.296, 52914.727 25/03/28,14:39:01,16,09,1, 11.9,1,1, 4.050, 10534.090, 416.285, 52914.951 25/03/28,14:39:01,17,09,1, 11.9,1,1, 4.050, 10534.099, 416.285, 52914.974 25/03/28,14:39:01,18,09,1, 11.9,1,1, 4.050, 10534.117, 416.296, 52914.937 25/03/28,14:39:01,19,09,1, 11.9,1,1, 4.050, 10534.138, 416.300, 52914.926 25/03/28,14:39:02,00,08,1, 11.9,1,1, 4.053, 10534.136, 416.300, 52914.926 25/03/28,14:39:02,01,08,1, 11.9,1,1, 4.053, 10534.139, 416.299, 52914.909 25/03/28,14:39:02,02,08,1, 11.9,1,1, 4.053, 10534.157, 416.289, 52914.892 25/03/28,14:39:02,03,08,1, 11.9,1,1, 4.053, 10534.126, 416.259, 52914.785 25/03/28,14:39:02,04,08,1, 11.9,1,1, 4.053, 10534.092, 416.262, 52914.781 25/03/28,14:39:02,05,08,1, 11.9,1,1, 4.053, 10534.095, 416.298, 52914.872 25/03/28,14:39:02,06,08,1, 11.9,1,1, 4.053, 10534.124, 416.303, 52914.822 25/03/28,14:39:02,07,08,1, 11.9,1,1, 4.053, 10534.129, 416.317, 52914.800 25/03/28,14:39:02,08,08,1, 11.9,1,1, 4.053, 10534.126, 416.281, 52914.831 25/03/28,14:39:02,09,08,1, 11.9,1,1, 4.053, 10534.118, 416.271, 52914.877 25/03/28,14:39:02,10,08,1, 11.9,1,1, 4.053, 10534.107, 416.263, 52914.841 25/03/28,14:39:02,11,08,1, 11.9,1,1, 4.053, 10534.119, 416.271, 52914.818 25/03/28,14:39:02,12,08,1, 11.9,1,1, 4.053, 10534.095, 416.291, 52914.861 25/03/28,14:39:02,13,08,1, 11.9,1,1, 4.053, 10534.144, 416.319, 52915.009 25/03/28,14:39:02,14,08,1, 11.9,1,1, 4.053, 10534.130, 416.278, 52914.798 25/03/28,14:39:02,15,08,1, 11.9,1,1, 4.053, 10534.101, 416.238, 52914.811 25/03/28,14:39:02,16,08,1, 11.9,1,1, 4.053, 10534.107, 416.229, 52914.845 25/03/28,14:39:02,17,08,1, 11.9,1,1, 4.053, 10534.117, 416.239, 52914.761 25/03/28,14:39:02,18,08,1, 11.9,1,1, 4.053, 10534.114, 416.251, 52914.872 25/03/28,14:39:02,19,08,1, 11.9,1,1, 4.053, 10534.113, 416.297, 52914.899 25/03/28,14:39:03,00,08,1, 12.0,1,1, 4.053, 10534.111, 416.297, 52914.899 25/03/28,14:39:03,01,08,1, 12.0,1,1, 4.053, 10534.110, 416.257, 52914.818 25/03/28,14:39:03,02,08,1, 12.0,1,1, 4.053, 10534.093, 416.250, 52914.841 25/03/28,14:39:03,03,08,1, 12.0,1,1, 4.053, 10534.152, 416.254, 52914.864 25/03/28,14:39:03,04,08,1, 12.0,1,1, 4.053, 10534.119, 416.240, 52914.899 25/03/28,14:39:03,05,08,1, 12.0,1,1, 4.053, 10534.096, 416.239, 52914.789 25/03/28,14:39:03,06,08,1, 12.0,1,1, 4.053, 10534.111, 416.240, 52914.871 25/03/28,14:39:03,07,08,1, 12.0,1,1, 4.053, 10534.124, 416.260, 52914.854 25/03/28,14:39:03,08,08,1, 12.0,1,1, 4.053, 10534.111, 416.244, 52914.920 25/03/28,14:39:03,09,08,1, 12.0,1,1, 4.053, 10534.119, 416.227, 52914.896 25/03/28,14:39:03,10,08,1, 12.0,1,1, 4.053, 10534.097, 416.217, 52914.823 25/03/28,14:39:03,11,08,1, 12.0,1,1, 4.053, 10534.113, 416.214, 52914.879 25/03/28,14:39:03,12,08,1, 12.0,1,1, 4.053, 10534.104, 416.222, 52914.885 25/03/28,14:39:03,13,08,1, 12.0,1,1, 4.053, 10534.106, 416.238, 52914.882 25/03/28,14:39:03,14,08,1, 12.0,1,1, 4.053, 10534.126, 416.246, 52914.866 25/03/28,14:39:03,15,08,1, 12.0,1,1, 4.053, 10534.109, 416.231, 52914.891 25/03/28,14:39:03,16,08,1, 12.0,1,1, 4.053, 10534.089, 416.212, 52914.842 25/03/28,14:39:03,17,08,1, 12.0,1,1, 4.053, 10534.132, 416.184, 52914.917 25/03/28,14:39:03,18,08,1, 12.0,1,1, 4.053, 10534.102, 416.179, 52914.861 25/03/28,14:39:03,19,08,1, 12.0,1,1, 4.053, 10534.101, 416.208, 52914.885 25/03/28,14:39:04,00,08,1, 11.9,1,1, 4.043, 10534.095, 416.208, 52914.885 25/03/28,14:39:04,01,08,1, 11.9,1,1, 4.043, 10534.106, 416.222, 52914.952 25/03/28,14:39:04,02,08,1, 11.9,1,1, 4.043, 10534.110, 416.193, 52914.860 25/03/28,14:39:04,03,08,1, 11.9,1,1, 4.043, 10534.095, 416.198, 52914.893 25/03/28,14:39:04,04,08,1, 11.9,1,1, 4.043, 10534.088, 416.198, 52914.814 25/03/28,14:39:04,05,08,1, 11.9,1,1, 4.043, 10534.081, 416.188, 52914.820 25/03/28,14:39:04,06,08,1, 11.9,1,1, 4.043, 10534.101, 416.209, 52914.909 25/03/28,14:39:04,07,08,1, 11.9,1,1, 4.043, 10534.079, 416.202, 52914.839 25/03/28,14:39:04,08,08,1, 11.9,1,1, 4.043, 10534.102, 416.188, 52914.938 25/03/28,14:39:04,09,08,1, 11.9,1,1, 4.043, 10534.071, 416.166, 52914.916 25/03/28,14:39:04,10,08,1, 11.9,1,1, 4.043, 10534.090, 416.142, 52914.790 25/03/28,14:39:04,11,08,1, 11.9,1,1, 4.043, 10534.103, 416.158, 52914.882 25/03/28,14:39:04,12,08,1, 11.9,1,1, 4.043, 10534.061, 416.172, 52914.864 25/03/28,14:39:04,13,08,1, 11.9,1,1, 4.043, 10534.085, 416.169, 52914.810 25/03/28,14:39:04,14,08,1, 11.9,1,1, 4.043, 10534.082, 416.200, 52914.908 25/03/28,14:39:04,15,08,1, 11.9,1,1, 4.043, 10534.074, 416.190, 52914.938 25/03/28,14:39:04,16,08,1, 11.9,1,1, 4.043, 10534.110, 416.174, 52914.878 25/03/28,14:39:04,17,08,1, 11.9,1,1, 4.043, 10534.112, 416.170, 52914.795 25/03/28,14:39:04,18,08,1, 11.9,1,1, 4.043, 10534.076, 416.150, 52914.805 25/03/28,14:39:04,19,08,1, 11.9,1,1, 4.043, 10534.089, 416.159, 52914.876 25/03/28,14:39:05,00,08,1, 11.9,1,1, 4.054, 10534.086, 416.159, 52914.876 25/03/28,14:39:05,01,08,1, 11.9,1,1, 4.054, 10534.056, 416.177, 52914.924 25/03/28,14:39:05,02,08,1, 11.9,1,1, 4.054, 10534.118, 416.180, 52914.857 25/03/28,14:39:05,03,08,1, 11.9,1,1, 4.054, 10534.108, 416.201, 52914.883 25/03/28,14:39:05,04,08,1, 11.9,1,1, 4.054, 10534.089, 416.145, 52914.838 25/03/28,14:39:05,05,08,1, 11.9,1,1, 4.054, 10534.090, 416.163, 52914.914 25/03/28,14:39:05,06,08,1, 11.9,1,1, 4.054, 10534.091, 416.171, 52914.847 25/03/28,14:39:05,07,08,1, 11.9,1,1, 4.054, 10534.066, 416.171, 52914.839 25/03/28,14:39:05,08,08,1, 11.9,1,1, 4.054, 10534.100, 416.171, 52914.869 25/03/28,14:39:05,09,08,1, 11.9,1,1, 4.054, 10534.099, 416.177, 52914.890 25/03/28,14:39:05,10,08,1, 11.9,1,1, 4.054, 10534.082, 416.147, 52914.892 25/03/28,14:39:05,11,08,1, 11.9,1,1, 4.054, 10534.085, 416.138, 52914.839 25/03/28,14:39:05,12,08,1, 11.9,1,1, 4.054, 10534.102, 416.150, 52914.888 25/03/28,14:39:05,13,08,1, 11.9,1,1, 4.054, 10534.075, 416.148, 52914.863 25/03/28,14:39:05,14,08,1, 11.9,1,1, 4.054, 10534.082, 416.147, 52914.856 25/03/28,14:39:05,15,08,1, 11.9,1,1, 4.054, 10534.094, 416.162, 52914.937 25/03/28,14:39:05,16,08,1, 11.9,1,1, 4.054, 10534.093, 416.146, 52914.883 25/03/28,14:39:05,17,08,1, 11.9,1,1, 4.054, 10534.090, 416.142, 52914.897 25/03/28,14:39:05,18,08,1, 11.9,1,1, 4.054, 10534.095, 416.133, 52914.876 25/03/28,14:39:05,19,08,1, 11.9,1,1, 4.054, 10534.090, 416.148, 52914.822 25/03/28,14:39:06,00,08,1, 11.9,1,1, 4.050, 10534.086, 416.148, 52914.822 25/03/28,14:39:06,01,08,1, 11.9,1,1, 4.050, 10534.092, 416.146, 52914.914 25/03/28,14:39:06,02,08,1, 11.9,1,1, 4.050, 10534.095, 416.151, 52914.893 25/03/28,14:39:06,03,08,1, 11.9,1,1, 4.050, 10534.100, 416.125, 52914.899 25/03/28,14:39:06,04,08,1, 11.9,1,1, 4.050, 10534.093, 416.126, 52914.886 25/03/28,14:39:06,05,08,1, 11.9,1,1, 4.050, 10534.087, 416.137, 52914.920 25/03/28,14:39:06,06,08,1, 11.9,1,1, 4.050, 10534.083, 416.122, 52914.883 25/03/28,14:39:06,07,08,1, 11.9,1,1, 4.050, 10534.080, 416.136, 52914.854 25/03/28,14:39:06,08,08,1, 11.9,1,1, 4.050, 10534.076, 416.143, 52914.900 25/03/28,14:39:06,09,08,1, 11.9,1,1, 4.050, 10534.064, 416.144, 52914.851 25/03/28,14:39:06,10,08,1, 11.9,1,1, 4.050, 10534.078, 416.150, 52914.912 25/03/28,14:39:06,11,08,1, 11.9,1,1, 4.050, 10534.107, 416.099, 52914.873 25/03/28,14:39:06,12,08,1, 11.9,1,1, 4.050, 10534.080, 416.083, 52914.832 25/03/28,14:39:06,13,08,1, 11.9,1,1, 4.050, 10534.071, 416.123, 52914.851 25/03/28,14:39:06,14,08,1, 11.9,1,1, 4.050, 10534.053, 416.129, 52914.893 25/03/28,14:39:06,15,08,1, 11.9,1,1, 4.050, 10534.090, 416.122, 52914.847 25/03/28,14:39:06,16,08,1, 11.9,1,1, 4.050, 10534.076, 416.130, 52914.847 25/03/28,14:39:06,17,08,1, 11.9,1,1, 4.050, 10534.073, 416.129, 52914.922 25/03/28,14:39:06,18,08,1, 11.9,1,1, 4.050, 10534.065, 416.100, 52914.883 25/03/28,14:39:06,19,08,1, 11.9,1,1, 4.050, 10534.078, 416.122, 52914.913 25/03/28,14:39:07,00,08,1, 11.9,1,1, 4.051, 10534.078, 416.122, 52914.913 25/03/28,14:39:07,01,08,1, 11.9,1,1, 4.051, 10534.081, 416.144, 52914.915 25/03/28,14:39:07,02,08,1, 11.9,1,1, 4.051, 10534.072, 416.127, 52914.914 25/03/28,14:39:07,03,08,1, 11.9,1,1, 4.051, 10534.115, 416.116, 52914.910 25/03/28,14:39:07,04,08,1, 11.9,1,1, 4.051, 10534.088, 416.105, 52914.881 25/03/28,14:39:07,05,08,1, 11.9,1,1, 4.051, 10534.066, 416.093, 52914.919 25/03/28,14:39:07,06,08,1, 11.9,1,1, 4.051, 10534.075, 416.088, 52914.867 25/03/28,14:39:07,07,08,1, 11.9,1,1, 4.051, 10534.068, 416.123, 52914.945 25/03/28,14:39:07,08,08,1, 11.9,1,1, 4.051, 10534.055, 416.137, 52914.914 25/03/28,14:39:07,09,08,1, 11.9,1,1, 4.051, 10534.076, 416.132, 52914.942 25/03/28,14:39:07,10,08,1, 11.9,1,1, 4.051, 10534.059, 416.102, 52914.901 25/03/28,14:39:07,11,08,1, 11.9,1,1, 4.051, 10534.047, 416.096, 52914.923 25/03/28,14:39:07,12,08,1, 11.9,1,1, 4.051, 10534.069, 416.056, 52914.886 25/03/28,14:39:07,13,08,1, 11.9,1,1, 4.051, 10534.042, 416.071, 52914.812 25/03/28,14:39:07,14,08,1, 11.9,1,1, 4.051, 10534.067, 416.113, 52914.883 25/03/28,14:39:07,15,08,1, 11.9,1,1, 4.051, 10534.060, 416.101, 52914.851 25/03/28,14:39:07,16,08,1, 11.9,1,1, 4.051, 10534.061, 416.094, 52914.891 25/03/28,14:39:07,17,08,1, 11.9,1,1, 4.051, 10534.074, 416.092, 52914.911 25/03/28,14:39:07,18,08,1, 11.9,1,1, 4.051, 10534.075, 416.043, 52914.943 25/03/28,14:39:07,19,08,1, 11.9,1,1, 4.051, 10534.049, 416.066, 52914.874 25/03/28,14:39:08,00,08,1, 11.9,1,1, 4.051, 10534.045, 416.066, 52914.874 25/03/28,14:39:08,01,08,1, 11.9,1,1, 4.051, 10534.073, 416.081, 52914.911 25/03/28,14:39:08,02,08,1, 11.9,1,1, 4.051, 10534.077, 416.090, 52914.908 25/03/28,14:39:08,03,08,1, 11.9,1,1, 4.051, 10534.052, 416.084, 52914.959 25/03/28,14:39:08,04,08,1, 11.9,1,1, 4.051, 10534.057, 416.067, 52915.239 25/03/28,14:39:08,05,08,1, 11.9,1,1, 4.051, 10534.081, 416.037, 52914.875 25/03/28,14:39:08,06,08,1, 11.9,1,1, 4.051, 10534.076, 416.044, 52914.910 25/03/28,14:39:08,07,08,1, 11.9,1,1, 4.051, 10534.071, 416.075, 52914.893 25/03/28,14:39:08,08,08,1, 11.9,1,1, 4.051, 10534.074, 416.097, 52914.870 25/03/28,14:39:08,09,08,1, 11.9,1,1, 4.051, 10534.070, 416.088, 52914.988 25/03/28,14:39:08,10,08,1, 11.9,1,1, 4.051, 10534.057, 416.081, 52914.943 25/03/28,14:39:08,11,08,1, 11.9,1,1, 4.051, 10534.056, 416.049, 52914.885 25/03/28,14:39:08,12,08,1, 11.9,1,1, 4.051, 10534.044, 416.054, 52914.944 25/03/28,14:39:08,13,08,1, 11.9,1,1, 4.051, 10534.062, 416.060, 52914.881 25/03/28,14:39:08,14,08,1, 11.9,1,1, 4.051, 10534.042, 416.073, 52914.959 25/03/28,14:39:08,15,08,1, 11.9,1,1, 4.051, 10534.043, 416.075, 52914.962 25/03/28,14:39:08,16,08,1, 11.9,1,1, 4.051, 10534.070, 416.081, 52914.966 25/03/28,14:39:08,17,08,1, 11.9,1,1, 4.051, 10534.048, 416.042, 52914.943 25/03/28,14:39:08,18,08,1, 11.9,1,1, 4.051, 10534.072, 416.037, 52914.974 25/03/28,14:39:08,19,08,1, 11.9,1,1, 4.051, 10534.076, 416.031, 52914.899 25/03/28,14:39:09,00,08,1, 12.0,1,1, 4.049, 10534.070, 416.031, 52914.899 25/03/28,14:39:09,01,08,1, 12.0,1,1, 4.049, 10534.065, 416.072, 52914.892 25/03/28,14:39:09,02,08,1, 12.0,1,1, 4.049, 10534.074, 416.091, 52914.868 25/03/28,14:39:09,03,08,1, 12.0,1,1, 4.049, 10534.090, 416.064, 52914.801 25/03/28,14:39:09,04,08,1, 12.0,1,1, 4.049, 10534.059, 416.068, 52914.852 25/03/28,14:39:09,05,08,1, 12.0,1,1, 4.049, 10534.040, 416.038, 52914.858 25/03/28,14:39:09,06,08,1, 12.0,1,1, 4.049, 10534.054, 416.050, 52914.842 25/03/28,14:39:09,07,08,1, 12.0,1,1, 4.049, 10534.058, 416.061, 52914.942 25/03/28,14:39:09,08,08,1, 12.0,1,1, 4.049, 10534.053, 416.088, 52914.916 25/03/28,14:39:09,09,08,1, 12.0,1,1, 4.049, 10534.065, 416.050, 52914.891 25/03/28,14:39:09,10,08,1, 12.0,1,1, 4.049, 10534.063, 416.030, 52914.900 25/03/28,14:39:09,11,08,1, 12.0,1,1, 4.049, 10534.045, 416.041, 52914.904 25/03/28,14:39:09,12,08,1, 12.0,1,1, 4.049, 10534.082, 416.037, 52914.918 25/03/28,14:39:09,13,08,1, 12.0,1,1, 4.049, 10534.045, 416.026, 52914.915 25/03/28,14:39:09,14,08,1, 12.0,1,1, 4.049, 10534.045, 416.052, 52914.906 25/03/28,14:39:09,15,08,1, 12.0,1,1, 4.049, 10534.060, 416.084, 52914.869 25/03/28,14:39:09,16,08,1, 12.0,1,1, 4.049, 10534.053, 416.044, 52914.965 25/03/28,14:39:09,17,08,1, 12.0,1,1, 4.049, 10534.061, 416.052, 52914.928 25/03/28,14:39:09,18,08,1, 12.0,1,1, 4.049, 10534.057, 416.013, 52914.918 25/03/28,14:39:09,19,08,1, 12.0,1,1, 4.049, 10534.053, 416.023, 52914.929 25/03/28,14:39:10,00,08,1, 11.9,1,1, 4.046, 10534.045, 416.023, 52914.929 25/03/28,14:39:10,01,08,1, 11.9,1,1, 4.046, 10534.057, 416.023, 52914.869 25/03/28,14:39:10,02,08,1, 11.9,1,1, 4.046, 10534.080, 416.059, 52914.900 25/03/28,14:39:10,03,08,1, 11.9,1,1, 4.046, 10534.085, 416.030, 52914.876 25/03/28,14:39:10,04,08,1, 11.9,1,1, 4.046, 10534.050, 416.016, 52914.954 25/03/28,14:39:10,05,08,1, 11.9,1,1, 4.046, 10534.074, 416.011, 52914.878 25/03/28,14:39:10,06,08,1, 11.9,1,1, 4.046, 10534.055, 416.009, 52914.912 25/03/28,14:39:10,07,08,1, 11.9,1,1, 4.046, 10534.046, 416.027, 52914.926 25/03/28,14:39:10,08,08,1, 11.9,1,1, 4.046, 10534.072, 416.051, 52914.945 25/03/28,14:39:10,09,08,1, 11.9,1,1, 4.046, 10534.059, 416.047, 52914.907 25/03/28,14:39:10,10,08,1, 11.9,1,1, 4.046, 10534.038, 416.028, 52914.894 25/03/28,14:39:10,11,08,1, 11.9,1,1, 4.046, 10534.070, 415.994, 52914.937 25/03/28,14:39:10,12,08,1, 11.9,1,1, 4.046, 10534.060, 415.986, 52914.862 25/03/28,14:39:10,13,08,1, 11.9,1,1, 4.046, 10534.050, 416.008, 52914.904 25/03/28,14:39:10,14,08,1, 11.9,1,1, 4.046, 10534.066, 416.014, 52914.916 25/03/28,14:39:10,15,08,1, 11.9,1,1, 4.046, 10534.067, 416.023, 52914.926 25/03/28,14:39:10,16,08,1, 11.9,1,1, 4.046, 10534.059, 416.037, 52914.974 25/03/28,14:39:10,17,08,1, 11.9,1,1, 4.046, 10534.054, 416.017, 52914.959 25/03/28,14:39:10,18,08,1, 11.9,1,1, 4.046, 10534.065, 415.992, 52914.885 25/03/28,14:39:10,19,08,1, 11.9,1,1, 4.046, 10534.077, 415.986, 52914.772 25/03/28,14:39:11,00,07,1, 11.9,1,1, 4.051, 10534.070, 415.986, 52914.772 25/03/28,14:39:11,01,07,1, 11.9,1,1, 4.051, 10534.049, 416.025, 52914.875 25/03/28,14:39:11,02,07,1, 11.9,1,1, 4.051, 10534.049, 416.023, 52914.853 25/03/28,14:39:11,03,07,1, 11.9,1,1, 4.051, 10534.070, 416.023, 52914.935 25/03/28,14:39:11,04,07,1, 11.9,1,1, 4.051, 10534.068, 416.022, 52914.909 25/03/28,14:39:11,05,07,1, 11.9,1,1, 4.051, 10534.056, 415.997, 52914.933 25/03/28,14:39:11,06,07,1, 11.9,1,1, 4.051, 10534.055, 415.983, 52914.859 25/03/28,14:39:11,07,07,1, 11.9,1,1, 4.051, 10534.077, 416.016, 52914.870 25/03/28,14:39:11,08,07,1, 11.9,1,1, 4.051, 10534.063, 416.017, 52914.890 25/03/28,14:39:11,09,07,1, 11.9,1,1, 4.051, 10534.075, 416.022, 52914.925 25/03/28,14:39:11,10,07,1, 11.9,1,1, 4.051, 10534.061, 416.011, 52914.934 25/03/28,14:39:11,11,07,1, 11.9,1,1, 4.051, 10534.063, 416.009, 52914.908 25/03/28,14:39:11,12,07,1, 11.9,1,1, 4.051, 10534.076, 415.989, 52914.901 25/03/28,14:39:11,13,07,1, 11.9,1,1, 4.051, 10534.044, 415.980, 52914.810 25/03/28,14:39:11,14,07,1, 11.9,1,1, 4.051, 10534.075, 415.989, 52914.868 25/03/28,14:39:11,15,07,1, 11.9,1,1, 4.051, 10534.060, 416.011, 52914.908 25/03/28,14:39:11,16,07,1, 11.9,1,1, 4.051, 10534.073, 416.020, 52914.888 25/03/28,14:39:11,17,07,1, 11.9,1,1, 4.051, 10534.068, 415.995, 52914.907 25/03/28,14:39:11,18,07,1, 11.9,1,1, 4.051, 10534.099, 415.999, 52914.951 25/03/28,14:39:11,19,07,1, 11.9,1,1, 4.051, 10534.070, 415.960, 52914.868 25/03/28,14:39:12,00,07,1, 11.9,1,1, 4.054, 10534.061, 415.960, 52914.868 25/03/28,14:39:12,01,07,1, 11.9,1,1, 4.054, 10534.063, 415.990, 52914.875 25/03/28,14:39:12,02,07,1, 11.9,1,1, 4.054, 10534.070, 415.994, 52914.931 25/03/28,14:39:12,03,07,1, 11.9,1,1, 4.054, 10534.080, 415.986, 52914.883 25/03/28,14:39:12,04,07,1, 11.9,1,1, 4.054, 10534.085, 415.957, 52914.868 25/03/28,14:39:12,05,07,1, 11.9,1,1, 4.054, 10534.062, 415.968, 52914.885 25/03/28,14:39:12,06,07,1, 11.9,1,1, 4.054, 10534.070, 415.945, 52914.931 25/03/28,14:39:12,07,07,1, 11.9,1,1, 4.054, 10534.084, 415.967, 52914.911 25/03/28,14:39:12,08,07,1, 11.9,1,1, 4.054, 10534.056, 415.977, 52914.895 25/03/28,14:39:12,09,07,1, 11.9,1,1, 4.054, 10534.089, 415.987, 52914.990 25/03/28,14:39:12,10,07,1, 11.9,1,1, 4.054, 10534.081, 415.976, 52914.974 25/03/28,14:39:12,11,07,1, 11.9,1,1, 4.054, 10534.082, 415.986, 52914.922 25/03/28,14:39:12,12,07,1, 11.9,1,1, 4.054, 10534.101, 415.955, 52914.904 25/03/28,14:39:12,13,07,1, 11.9,1,1, 4.054, 10534.068, 415.938, 52914.877 25/03/28,14:39:12,14,07,1, 11.9,1,1, 4.054, 10534.079, 415.942, 52914.881 25/03/28,14:39:12,15,07,1, 11.9,1,1, 4.054, 10534.069, 415.972, 52914.915 25/03/28,14:39:12,16,07,1, 11.9,1,1, 4.054, 10534.087, 415.993, 52914.951 25/03/28,14:39:12,17,07,1, 11.9,1,1, 4.054, 10534.083, 415.953, 52914.938 25/03/28,14:39:12,18,07,1, 11.9,1,1, 4.054, 10534.080, 415.944, 52914.927 25/03/28,14:39:12,19,07,1, 11.9,1,1, 4.054, 10534.104, 415.940, 52914.908 25/03/28,14:39:13,00,07,1, 11.9,1,1, 4.050, 10534.103, 415.940, 52914.908 25/03/28,14:39:13,01,07,1, 11.9,1,1, 4.050, 10534.068, 415.924, 52914.880 25/03/28,14:39:13,02,07,1, 11.9,1,1, 4.050, 10534.089, 415.946, 52914.919 25/03/28,14:39:13,03,07,1, 11.9,1,1, 4.050, 10534.082, 415.960, 52914.930 25/03/28,14:39:13,04,07,1, 11.9,1,1, 4.050, 10534.071, 415.970, 52914.993 25/03/28,14:39:13,05,07,1, 11.9,1,1, 4.050, 10534.097, 415.915, 52914.963 25/03/28,14:39:13,06,07,1, 11.9,1,1, 4.050, 10534.090, 415.910, 52914.922 25/03/28,14:39:13,07,07,1, 11.9,1,1, 4.050, 10534.072, 415.914, 52914.941 25/03/28,14:39:13,08,07,1, 11.9,1,1, 4.050, 10534.070, 415.932, 52914.907 25/03/28,14:39:13,09,07,1, 11.9,1,1, 4.050, 10534.060, 415.955, 52914.894 25/03/28,14:39:13,10,07,1, 11.9,1,1, 4.050, 10534.056, 415.924, 52914.929 25/03/28,14:39:13,11,07,1, 11.9,1,1, 4.050, 10534.077, 415.935, 52914.932 25/03/28,14:39:13,12,07,1, 11.9,1,1, 4.050, 10534.079, 415.903, 52914.884 25/03/28,14:39:13,13,07,1, 11.9,1,1, 4.050, 10534.083, 415.915, 52915.004 25/03/28,14:39:13,14,07,1, 11.9,1,1, 4.050, 10534.080, 415.927, 52914.906 25/03/28,14:39:13,15,07,1, 11.9,1,1, 4.050, 10534.080, 415.927, 52915.026 25/03/28,14:39:13,16,07,1, 11.9,1,1, 4.050, 10534.065, 415.959, 52914.928 25/03/28,14:39:13,17,07,1, 11.9,1,1, 4.050, 10534.082, 415.936, 52914.996 25/03/28,14:39:13,18,07,1, 11.9,1,1, 4.050, 10534.077, 415.909, 52914.916 25/03/28,14:39:13,19,07,1, 11.9,1,1, 4.050, 10534.082, 415.908, 52914.906 25/03/28,14:39:14,00,07,1, 11.9,1,1, 4.049, 10534.078, 415.908, 52914.906 25/03/28,14:39:14,01,07,1, 11.9,1,1, 4.049, 10534.088, 415.904, 52914.876 25/03/28,14:39:14,02,07,1, 11.9,1,1, 4.049, 10534.091, 415.908, 52914.939 25/03/28,14:39:14,03,07,1, 11.9,1,1, 4.049, 10534.092, 415.931, 52914.937 25/03/28,14:39:14,04,07,1, 11.9,1,1, 4.049, 10534.101, 415.913, 52914.918 25/03/28,14:39:14,05,07,1, 11.9,1,1, 4.049, 10534.102, 415.918, 52914.953 25/03/28,14:39:14,06,07,1, 11.9,1,1, 4.049, 10534.121, 415.899, 52914.934 25/03/28,14:39:14,07,07,1, 11.9,1,1, 4.049, 10534.081, 415.887, 52914.945 25/03/28,14:39:14,08,07,1, 11.9,1,1, 4.049, 10534.092, 415.886, 52914.902 25/03/28,14:39:14,09,07,1, 11.9,1,1, 4.049, 10534.123, 415.910, 52914.958 25/03/28,14:39:14,10,07,1, 11.9,1,1, 4.049, 10534.100, 415.915, 52914.977 25/03/28,14:39:14,11,07,1, 11.9,1,1, 4.049, 10534.090, 415.896, 52914.925 25/03/28,14:39:14,12,07,1, 11.9,1,1, 4.049, 10534.111, 415.864, 52914.948 25/03/28,14:39:14,13,07,1, 11.9,1,1, 4.049, 10534.090, 415.852, 52914.787 25/03/28,14:39:14,14,07,1, 11.9,1,1, 4.049, 10534.121, 415.890, 52914.963 25/03/28,14:39:14,15,07,1, 11.9,1,1, 4.049, 10534.104, 415.856, 52914.869 25/03/28,14:39:14,16,07,1, 11.9,1,1, 4.049, 10534.088, 415.909, 52914.904 25/03/28,14:39:14,17,07,1, 11.9,1,1, 4.049, 10534.089, 415.898, 52914.927 25/03/28,14:39:14,18,07,1, 11.9,1,1, 4.049, 10534.087, 415.906, 52914.974 25/03/28,14:39:14,19,07,1, 11.9,1,1, 4.049, 10534.084, 415.870, 52914.958 25/03/28,14:39:15,00,07,1, 11.8,1,1, 4.046, 10534.078, 415.870, 52914.958 25/03/28,14:39:15,01,07,1, 11.8,1,1, 4.046, 10534.097, 415.870, 52914.978 25/03/28,14:39:15,02,07,1, 11.8,1,1, 4.046, 10534.099, 415.894, 52915.004 25/03/28,14:39:15,03,07,1, 11.8,1,1, 4.046, 10534.094, 415.898, 52914.968 25/03/28,14:39:15,04,07,1, 11.8,1,1, 4.046, 10534.090, 415.888, 52914.981 25/03/28,14:39:15,05,07,1, 11.8,1,1, 4.046, 10534.091, 415.903, 52914.969 25/03/28,14:39:15,06,07,1, 11.8,1,1, 4.046, 10534.104, 415.879, 52914.952 25/03/28,14:39:15,07,07,1, 11.8,1,1, 4.046, 10534.085, 415.856, 52915.012 25/03/28,14:39:15,08,07,1, 11.8,1,1, 4.046, 10534.073, 415.899, 52914.934 25/03/28,14:39:15,09,07,1, 11.8,1,1, 4.046, 10534.097, 415.866, 52914.952 25/03/28,14:39:15,10,07,1, 11.8,1,1, 4.046, 10534.068, 415.908, 52915.018 25/03/28,14:39:15,11,07,1, 11.8,1,1, 4.046, 10534.094, 415.894, 52915.023 25/03/28,14:39:15,12,07,1, 11.8,1,1, 4.046, 10534.093, 415.844, 52914.946 25/03/28,14:39:15,13,07,1, 11.8,1,1, 4.046, 10534.092, 415.883, 52914.978 25/03/28,14:39:15,14,07,1, 11.8,1,1, 4.046, 10534.086, 415.868, 52914.982 25/03/28,14:39:15,15,07,1, 11.8,1,1, 4.046, 10534.064, 415.869, 52914.972 25/03/28,14:39:15,16,07,1, 11.8,1,1, 4.046, 10534.100, 415.916, 52914.975 25/03/28,14:39:15,17,07,1, 11.8,1,1, 4.046, 10534.070, 415.888, 52915.002 25/03/28,14:39:15,18,07,1, 11.8,1,1, 4.046, 10534.093, 415.860, 52914.961 25/03/28,14:39:15,19,07,1, 11.8,1,1, 4.046, 10534.088, 415.867, 52914.977 25/03/28,14:39:16,00,07,1, 11.9,1,1, 4.043, 10534.086, 415.867, 52914.977 25/03/28,14:39:16,01,07,1, 11.9,1,1, 4.043, 10534.069, 415.881, 52914.991 25/03/28,14:39:16,02,07,1, 11.9,1,1, 4.043, 10534.061, 415.872, 52914.985 25/03/28,14:39:16,03,07,1, 11.9,1,1, 4.043, 10534.081, 415.887, 52914.948 25/03/28,14:39:16,04,07,1, 11.9,1,1, 4.043, 10534.090, 415.868, 52914.937 25/03/28,14:39:16,05,07,1, 11.9,1,1, 4.043, 10534.078, 415.865, 52915.029 25/03/28,14:39:16,06,07,1, 11.9,1,1, 4.043, 10534.096, 415.862, 52914.927 25/03/28,14:39:16,07,07,1, 11.9,1,1, 4.043, 10534.083, 415.857, 52914.978 25/03/28,14:39:16,08,07,1, 11.9,1,1, 4.043, 10534.068, 415.866, 52914.997 25/03/28,14:39:16,09,07,1, 11.9,1,1, 4.043, 10534.063, 415.876, 52915.006 25/03/28,14:39:16,10,07,1, 11.9,1,1, 4.043, 10534.088, 415.887, 52914.984 25/03/28,14:39:16,11,07,1, 11.9,1,1, 4.043, 10534.087, 415.884, 52914.956 25/03/28,14:39:16,12,07,1, 11.9,1,1, 4.043, 10534.104, 415.864, 52914.975 25/03/28,14:39:16,13,07,1, 11.9,1,1, 4.043, 10534.089, 415.858, 52914.992 25/03/28,14:39:16,14,07,1, 11.9,1,1, 4.043, 10534.090, 415.846, 52914.996 25/03/28,14:39:16,15,07,1, 11.9,1,1, 4.043, 10534.077, 415.850, 52914.932 25/03/28,14:39:16,16,07,1, 11.9,1,1, 4.043, 10534.074, 415.866, 52914.972 25/03/28,14:39:16,17,07,1, 11.9,1,1, 4.043, 10534.083, 415.893, 52915.079 25/03/28,14:39:16,18,07,1, 11.9,1,1, 4.043, 10534.093, 415.874, 52914.997 25/03/28,14:39:16,19,07,1, 11.9,1,1, 4.043, 10534.084, 415.883, 52914.999 25/03/28,14:39:17,00,07,1, 11.9,1,1, 4.051, 10534.078, 415.883, 52914.999 25/03/28,14:39:17,01,07,1, 11.9,1,1, 4.051, 10534.056, 415.820, 52914.936 25/03/28,14:39:17,02,07,1, 11.9,1,1, 4.051, 10534.075, 415.858, 52914.982 25/03/28,14:39:17,03,07,1, 11.9,1,1, 4.051, 10534.069, 415.865, 52914.988 25/03/28,14:39:17,04,07,1, 11.9,1,1, 4.051, 10534.091, 415.867, 52915.035 25/03/28,14:39:17,05,07,1, 11.9,1,1, 4.051, 10534.090, 415.900, 52915.015 25/03/28,14:39:17,06,07,1, 11.9,1,1, 4.051, 10534.083, 415.835, 52915.037 25/03/28,14:39:17,07,07,1, 11.9,1,1, 4.051, 10534.105, 415.844, 52915.067 25/03/28,14:39:17,08,07,1, 11.9,1,1, 4.051, 10534.055, 415.858, 52915.082 25/03/28,14:39:17,09,07,1, 11.9,1,1, 4.051, 10534.068, 415.859, 52914.982 25/03/28,14:39:17,10,07,1, 11.9,1,1, 4.051, 10534.066, 415.902, 52915.066 25/03/28,14:39:17,11,07,1, 11.9,1,1, 4.051, 10534.073, 415.884, 52915.063 25/03/28,14:39:17,12,07,1, 11.9,1,1, 4.051, 10534.079, 415.897, 52914.996 25/03/28,14:39:17,13,07,1, 11.9,1,1, 4.051, 10534.107, 415.857, 52914.975 25/03/28,14:39:17,14,07,1, 11.9,1,1, 4.051, 10534.070, 415.862, 52915.021 25/03/28,14:39:17,15,07,1, 11.9,1,1, 4.051, 10534.086, 415.865, 52915.012 25/03/28,14:39:17,16,07,1, 11.9,1,1, 4.051, 10534.071, 415.866, 52915.053 25/03/28,14:39:17,17,07,1, 11.9,1,1, 4.051, 10534.094, 415.881, 52915.017 25/03/28,14:39:17,18,07,1, 11.9,1,1, 4.051, 10534.082, 415.896, 52915.016 25/03/28,14:39:17,19,07,1, 11.9,1,1, 4.051, 10534.106, 415.877, 52915.001 25/03/28,14:39:18,00,07,1, 11.9,1,1, 4.051, 10534.103, 415.877, 52915.001 25/03/28,14:39:18,01,07,1, 11.9,1,1, 4.051, 10534.107, 415.863, 52915.002 25/03/28,14:39:18,02,07,1, 11.9,1,1, 4.051, 10534.078, 415.828, 52915.051 25/03/28,14:39:18,03,07,1, 11.9,1,1, 4.051, 10534.082, 415.837, 52915.046 25/03/28,14:39:18,04,07,1, 11.9,1,1, 4.051, 10534.102, 415.889, 52915.024 25/03/28,14:39:18,05,07,1, 11.9,1,1, 4.051, 10534.097, 415.871, 52914.984 25/03/28,14:39:18,06,07,1, 11.9,1,1, 4.051, 10534.091, 415.862, 52914.988 25/03/28,14:39:18,07,07,1, 11.9,1,1, 4.051, 10534.109, 415.827, 52914.977 25/03/28,14:39:18,08,07,1, 11.9,1,1, 4.051, 10534.106, 415.841, 52914.998 25/03/28,14:39:18,09,07,1, 11.9,1,1, 4.051, 10534.093, 415.841, 52915.014 25/03/28,14:39:18,10,07,1, 11.9,1,1, 4.051, 10534.093, 415.824, 52915.049 25/03/28,14:39:18,11,07,1, 11.9,1,1, 4.051, 10534.076, 415.856, 52915.008 25/03/28,14:39:18,12,07,1, 11.9,1,1, 4.051, 10534.115, 415.875, 52915.011 25/03/28,14:39:18,13,07,1, 11.9,1,1, 4.051, 10534.108, 415.878, 52915.068 25/03/28,14:39:18,14,07,1, 11.9,1,1, 4.051, 10534.097, 415.836, 52915.003 25/03/28,14:39:18,15,07,1, 11.9,1,1, 4.051, 10534.101, 415.816, 52914.970 25/03/28,14:39:18,16,07,1, 11.9,1,1, 4.051, 10534.093, 415.828, 52914.967 25/03/28,14:39:18,17,07,1, 11.9,1,1, 4.051, 10534.084, 415.842, 52914.991 25/03/28,14:39:18,18,07,1, 11.9,1,1, 4.051, 10534.076, 415.852, 52915.014 25/03/28,14:39:18,19,07,1, 11.9,1,1, 4.051, 10534.082, 415.866, 52914.997 25/03/28,14:39:19,00,08,1, 11.8,1,1, 4.054, 10534.078, 415.866, 52914.997 25/03/28,14:39:19,01,08,1, 11.8,1,1, 4.054, 10534.105, 415.843, 52915.042 25/03/28,14:39:19,02,08,1, 11.8,1,1, 4.054, 10534.109, 415.827, 52915.011 25/03/28,14:39:19,03,08,1, 11.8,1,1, 4.054, 10534.084, 415.828, 52914.998 25/03/28,14:39:19,04,08,1, 11.8,1,1, 4.054, 10534.092, 415.840, 52915.025 25/03/28,14:39:19,05,08,1, 11.8,1,1, 4.054, 10534.107, 415.868, 52914.993 25/03/28,14:39:19,06,08,1, 11.8,1,1, 4.054, 10534.100, 415.854, 52914.991 25/03/28,14:39:19,07,08,1, 11.8,1,1, 4.054, 10534.109, 415.820, 52914.967 25/03/28,14:39:19,08,08,1, 11.8,1,1, 4.054, 10534.100, 415.809, 52915.015 25/03/28,14:39:19,09,08,1, 11.8,1,1, 4.054, 10534.101, 415.809, 52914.992 25/03/28,14:39:19,10,08,1, 11.8,1,1, 4.054, 10534.116, 415.807, 52914.912 25/03/28,14:39:19,11,08,1, 11.8,1,1, 4.054, 10534.101, 415.830, 52915.036 25/03/28,14:39:19,12,08,1, 11.8,1,1, 4.054, 10534.082, 415.831, 52915.044 25/03/28,14:39:19,13,08,1, 11.8,1,1, 4.054, 10534.098, 415.845, 52914.999 25/03/28,14:39:19,14,08,1, 11.8,1,1, 4.054, 10534.107, 415.827, 52915.037 25/03/28,14:39:19,15,08,1, 11.8,1,1, 4.054, 10534.123, 415.798, 52915.068 25/03/28,14:39:19,16,08,1, 11.8,1,1, 4.054, 10534.108, 415.782, 52915.009 25/03/28,14:39:19,17,08,1, 11.8,1,1, 4.054, 10534.103, 415.791, 52915.021 25/03/28,14:39:19,18,08,1, 11.8,1,1, 4.054, 10534.108, 415.824, 52914.991 25/03/28,14:39:19,19,08,1, 11.8,1,1, 4.054, 10534.114, 415.858, 52915.076 25/03/28,14:39:20,00,08,1, 11.9,1,1, 4.048, 10534.111, 415.858, 52915.076 25/03/28,14:39:20,01,08,1, 11.9,1,1, 4.048, 10534.121, 415.798, 52915.008 25/03/28,14:39:20,02,08,1, 11.9,1,1, 4.048, 10534.092, 415.813, 52914.994 25/03/28,14:39:20,03,08,1, 11.9,1,1, 4.048, 10534.115, 415.789, 52914.981 25/03/28,14:39:20,04,08,1, 11.9,1,1, 4.048, 10534.093, 415.802, 52914.992 25/03/28,14:39:20,05,08,1, 11.9,1,1, 4.048, 10534.086, 415.805, 52915.029 25/03/28,14:39:20,06,08,1, 11.9,1,1, 4.048, 10534.113, 415.822, 52915.037 25/03/28,14:39:20,07,08,1, 11.9,1,1, 4.048, 10534.115, 415.804, 52915.041 25/03/28,14:39:20,08,08,1, 11.9,1,1, 4.048, 10534.114, 415.800, 52914.990 25/03/28,14:39:20,09,08,1, 11.9,1,1, 4.048, 10534.110, 415.790, 52915.012 25/03/28,14:39:20,10,08,1, 11.9,1,1, 4.048, 10534.108, 415.801, 52915.016 25/03/28,14:39:20,11,08,1, 11.9,1,1, 4.048, 10534.122, 415.801, 52915.020 25/03/28,14:39:20,12,08,1, 11.9,1,1, 4.048, 10534.116, 415.791, 52915.025 25/03/28,14:39:20,13,08,1, 11.9,1,1, 4.048, 10534.127, 415.797, 52915.004 25/03/28,14:39:20,14,08,1, 11.9,1,1, 4.048, 10534.102, 415.802, 52915.025 25/03/28,14:39:20,15,08,1, 11.9,1,1, 4.048, 10534.122, 415.807, 52915.020 25/03/28,14:39:20,16,08,1, 11.9,1,1, 4.048, 10534.120, 415.777, 52915.007 25/03/28,14:39:20,17,08,1, 11.9,1,1, 4.048, 10534.095, 415.767, 52915.025 25/03/28,14:39:20,18,08,1, 11.9,1,1, 4.048, 10534.123, 415.794, 52915.065 25/03/28,14:39:20,19,08,1, 11.9,1,1, 4.048, 10534.109, 415.798, 52915.090 25/03/28,14:39:21,00,08,1, 11.9,1,1, 4.051, 10534.103, 415.798, 52915.090 25/03/28,14:39:21,01,08,1, 11.9,1,1, 4.051, 10534.149, 415.801, 52914.859 25/03/28,14:39:21,02,08,1, 11.9,1,1, 4.051, 10534.096, 415.800, 52915.085 25/03/28,14:39:21,03,08,1, 11.9,1,1, 4.051, 10534.113, 415.788, 52915.039 25/03/28,14:39:21,04,08,1, 11.9,1,1, 4.051, 10534.117, 415.762, 52915.035 25/03/28,14:39:21,05,08,1, 11.9,1,1, 4.051, 10534.110, 415.783, 52915.051 25/03/28,14:39:21,06,08,1, 11.9,1,1, 4.051, 10534.108, 415.782, 52915.019 25/03/28,14:39:21,07,08,1, 11.9,1,1, 4.051, 10534.127, 415.813, 52915.080 25/03/28,14:39:21,08,08,1, 11.9,1,1, 4.051, 10534.132, 415.809, 52915.046 25/03/28,14:39:21,09,08,1, 11.9,1,1, 4.051, 10534.138, 415.818, 52915.123 25/03/28,14:39:21,10,08,1, 11.9,1,1, 4.051, 10534.145, 415.794, 52915.009 25/03/28,14:39:21,11,08,1, 11.9,1,1, 4.051, 10534.140, 415.793, 52915.048 25/03/28,14:39:21,12,08,1, 11.9,1,1, 4.051, 10534.150, 415.800, 52914.985 25/03/28,14:39:21,13,08,1, 11.9,1,1, 4.051, 10534.142, 415.801, 52915.099 25/03/28,14:39:21,14,08,1, 11.9,1,1, 4.051, 10534.151, 415.814, 52915.067 25/03/28,14:39:21,15,08,1, 11.9,1,1, 4.051, 10534.139, 415.819, 52915.101 25/03/28,14:39:21,16,08,1, 11.9,1,1, 4.051, 10534.145, 415.801, 52915.031 25/03/28,14:39:21,17,08,1, 11.9,1,1, 4.051, 10534.152, 415.808, 52915.061 25/03/28,14:39:21,18,08,1, 11.9,1,1, 4.051, 10534.160, 415.787, 52915.031 25/03/28,14:39:21,19,08,1, 11.9,1,1, 4.051, 10534.134, 415.783, 52915.024 25/03/28,14:39:22,00,08,1, 11.9,1,1, 4.054, 10534.128, 415.783, 52915.024 25/03/28,14:39:22,01,08,1, 11.9,1,1, 4.054, 10534.160, 415.826, 52915.036 25/03/28,14:39:22,02,08,1, 11.9,1,1, 4.054, 10534.165, 415.841, 52915.220 25/03/28,14:39:22,03,08,1, 11.9,1,1, 4.054, 10534.156, 415.797, 52914.990 25/03/28,14:39:22,04,08,1, 11.9,1,1, 4.054, 10534.140, 415.809, 52915.057 25/03/28,14:39:22,05,08,1, 11.9,1,1, 4.054, 10534.129, 415.801, 52915.053 25/03/28,14:39:22,06,08,1, 11.9,1,1, 4.054, 10534.114, 415.811, 52915.063 25/03/28,14:39:22,07,08,1, 11.9,1,1, 4.054, 10534.136, 415.821, 52915.050 25/03/28,14:39:22,08,08,1, 11.9,1,1, 4.054, 10534.144, 415.835, 52915.048 25/03/28,14:39:22,09,08,1, 11.9,1,1, 4.054, 10534.166, 415.820, 52915.043 25/03/28,14:39:22,10,08,1, 11.9,1,1, 4.054, 10534.167, 415.784, 52914.998 25/03/28,14:39:22,11,08,1, 11.9,1,1, 4.054, 10534.140, 415.778, 52915.079 25/03/28,14:39:22,12,08,1, 11.9,1,1, 4.054, 10534.167, 415.790, 52915.074 25/03/28,14:39:22,13,08,1, 11.9,1,1, 4.054, 10534.157, 415.816, 52915.070 25/03/28,14:39:22,14,08,1, 11.9,1,1, 4.054, 10534.168, 415.814, 52915.002 25/03/28,14:39:22,15,08,1, 11.9,1,1, 4.054, 10534.175, 415.815, 52915.037 25/03/28,14:39:22,16,08,1, 11.9,1,1, 4.054, 10534.171, 415.831, 52915.041 25/03/28,14:39:22,17,08,1, 11.9,1,1, 4.054, 10534.173, 415.810, 52915.068 25/03/28,14:39:22,18,08,1, 11.9,1,1, 4.054, 10534.140, 415.800, 52915.081 25/03/28,14:39:22,19,08,1, 11.9,1,1, 4.054, 10534.166, 415.803, 52915.023 25/03/28,14:39:23,00,08,1, 11.9,1,1, 4.050, 10534.161, 415.803, 52915.023 25/03/28,14:39:23,01,08,1, 11.9,1,1, 4.050, 10534.178, 415.827, 52915.079 25/03/28,14:39:23,02,08,1, 11.9,1,1, 4.050, 10534.173, 415.797, 52915.027 25/03/28,14:39:23,03,08,1, 11.9,1,1, 4.050, 10534.183, 415.810, 52915.044 25/03/28,14:39:23,04,08,1, 11.9,1,1, 4.050, 10534.190, 415.773, 52915.023 25/03/28,14:39:23,05,08,1, 11.9,1,1, 4.050, 10534.160, 415.785, 52915.114 25/03/28,14:39:23,06,08,1, 11.9,1,1, 4.050, 10534.168, 415.795, 52915.030 25/03/28,14:39:23,07,08,1, 11.9,1,1, 4.050, 10534.168, 415.804, 52915.064 25/03/28,14:39:23,08,08,1, 11.9,1,1, 4.050, 10534.188, 415.811, 52915.068 25/03/28,14:39:23,09,08,1, 11.9,1,1, 4.050, 10534.203, 415.832, 52915.058 25/03/28,14:39:23,10,08,1, 11.9,1,1, 4.050, 10534.199, 415.784, 52915.052 25/03/28,14:39:23,11,08,1, 11.9,1,1, 4.050, 10534.200, 415.805, 52915.125 25/03/28,14:39:23,12,08,1, 11.9,1,1, 4.050, 10534.178, 415.746, 52915.035 25/03/28,14:39:23,13,08,1, 11.9,1,1, 4.050, 10534.202, 415.785, 52915.024 25/03/28,14:39:23,14,08,1, 11.9,1,1, 4.050, 10534.173, 415.788, 52915.052 25/03/28,14:39:23,15,08,1, 11.9,1,1, 4.050, 10534.206, 415.821, 52915.104 25/03/28,14:39:23,16,08,1, 11.9,1,1, 4.050, 10534.222, 415.813, 52915.045 25/03/28,14:39:23,17,08,1, 11.9,1,1, 4.050, 10534.202, 415.783, 52915.073 25/03/28,14:39:23,18,08,1, 11.9,1,1, 4.050, 10534.206, 415.752, 52915.062 25/03/28,14:39:23,19,08,1, 11.9,1,1, 4.050, 10534.210, 415.762, 52915.057 25/03/28,14:39:24,00,07,1, 12.0,1,1, 4.051, 10534.203, 415.762, 52915.057 25/03/28,14:39:24,01,07,1, 12.0,1,1, 4.051, 10534.225, 415.803, 52915.056 25/03/28,14:39:24,02,07,1, 12.0,1,1, 4.051, 10534.203, 415.792, 52915.062 25/03/28,14:39:24,03,07,1, 12.0,1,1, 4.051, 10534.211, 415.810, 52915.067 25/03/28,14:39:24,04,07,1, 12.0,1,1, 4.051, 10534.196, 415.765, 52915.100 25/03/28,14:39:24,05,07,1, 12.0,1,1, 4.051, 10534.246, 415.777, 52914.981 25/03/28,14:39:24,06,07,1, 12.0,1,1, 4.051, 10534.207, 415.752, 52915.028 25/03/28,14:39:24,07,07,1, 12.0,1,1, 4.051, 10534.217, 415.784, 52915.036 25/03/28,14:39:24,08,07,1, 12.0,1,1, 4.051, 10534.205, 415.790, 52915.036 25/03/28,14:39:24,09,07,1, 12.0,1,1, 4.051, 10534.232, 415.797, 52915.025 25/03/28,14:39:24,10,07,1, 12.0,1,1, 4.051, 10534.222, 415.783, 52915.047 25/03/28,14:39:24,11,07,1, 12.0,1,1, 4.051, 10534.232, 415.765, 52915.051 25/03/28,14:39:24,12,07,1, 12.0,1,1, 4.051, 10534.247, 415.761, 52915.011 25/03/28,14:39:24,13,07,1, 12.0,1,1, 4.051, 10534.241, 415.775, 52915.047 25/03/28,14:39:24,14,07,1, 12.0,1,1, 4.051, 10534.238, 415.767, 52915.052 25/03/28,14:39:24,15,07,1, 12.0,1,1, 4.051, 10534.218, 415.768, 52915.104 25/03/28,14:39:24,16,07,1, 12.0,1,1, 4.051, 10534.263, 415.788, 52915.061 25/03/28,14:39:24,17,07,1, 12.0,1,1, 4.051, 10534.262, 415.782, 52915.134 25/03/28,14:39:24,18,07,1, 12.0,1,1, 4.051, 10534.250, 415.766, 52915.111 25/03/28,14:39:24,19,07,1, 12.0,1,1, 4.051, 10534.273, 415.755, 52915.058 25/03/28,14:39:25,00,06,1, 11.9,1,1, 4.048, 10534.270, 415.755, 52915.058 25/03/28,14:39:25,01,06,1, 11.9,1,1, 4.048, 10534.262, 415.765, 52915.133 25/03/28,14:39:25,02,06,1, 11.9,1,1, 4.048, 10534.268, 415.786, 52915.055 25/03/28,14:39:25,03,06,1, 11.9,1,1, 4.048, 10534.257, 415.777, 52915.038 25/03/28,14:39:25,04,06,1, 11.9,1,1, 4.048, 10534.282, 415.767, 52915.063 25/03/28,14:39:25,05,06,1, 11.9,1,1, 4.048, 10534.253, 415.761, 52915.051 25/03/28,14:39:25,06,06,1, 11.9,1,1, 4.048, 10534.264, 415.781, 52915.022 25/03/28,14:39:25,07,06,1, 11.9,1,1, 4.048, 10534.279, 415.771, 52915.076 25/03/28,14:39:25,08,06,1, 11.9,1,1, 4.048, 10534.261, 415.785, 52915.085 25/03/28,14:39:25,09,06,1, 11.9,1,1, 4.048, 10534.288, 415.767, 52915.032 25/03/28,14:39:25,10,06,1, 11.9,1,1, 4.048, 10534.267, 415.773, 52915.082 25/03/28,14:39:25,11,06,1, 11.9,1,1, 4.048, 10534.297, 415.771, 52914.947 25/03/28,14:39:25,12,06,1, 11.9,1,1, 4.048, 10534.289, 415.733, 52915.061 25/03/28,14:39:25,13,06,1, 11.9,1,1, 4.048, 10534.289, 415.750, 52915.031 25/03/28,14:39:25,14,06,1, 11.9,1,1, 4.048, 10534.288, 415.743, 52915.067 25/03/28,14:39:25,15,06,1, 11.9,1,1, 4.048, 10534.291, 415.757, 52915.054 25/03/28,14:39:25,16,06,1, 11.9,1,1, 4.048, 10534.281, 415.760, 52915.044 25/03/28,14:39:25,17,06,1, 11.9,1,1, 4.048, 10534.281, 415.788, 52915.047 25/03/28,14:39:25,18,06,1, 11.9,1,1, 4.048, 10534.311, 415.773, 52915.072 25/03/28,14:39:25,19,06,1, 11.9,1,1, 4.048, 10534.305, 415.732, 52915.062 25/03/28,14:39:26,00,05,1, 11.9,1,1, 4.054, 10534.303, 415.732, 52915.062 25/03/28,14:39:26,01,05,1, 11.9,1,1, 4.054, 10534.281, 415.755, 52915.025 25/03/28,14:39:26,02,05,1, 11.9,1,1, 4.054, 10534.300, 415.773, 52915.112 25/03/28,14:39:26,03,05,1, 11.9,1,1, 4.054, 10534.322, 415.772, 52915.017 25/03/28,14:39:26,04,05,1, 11.9,1,1, 4.054, 10534.323, 415.783, 52915.057 25/03/28,14:39:26,05,05,1, 11.9,1,1, 4.054, 10534.316, 415.764, 52914.999 25/03/28,14:39:26,06,05,1, 11.9,1,1, 4.054, 10534.340, 415.734, 52915.022 25/03/28,14:39:26,07,05,1, 11.9,1,1, 4.054, 10534.305, 415.730, 52915.055 25/03/28,14:39:26,08,05,1, 11.9,1,1, 4.054, 10534.309, 415.748, 52915.073 25/03/28,14:39:26,09,05,1, 11.9,1,1, 4.054, 10534.313, 415.765, 52915.078 25/03/28,14:39:26,10,05,1, 11.9,1,1, 4.054, 10534.300, 415.786, 52915.057 25/03/28,14:39:26,11,05,1, 11.9,1,1, 4.054, 10534.347, 415.759, 52914.974 25/03/28,14:39:26,12,05,1, 11.9,1,1, 4.054, 10534.304, 415.805, 52915.155 25/03/28,14:39:26,13,05,1, 11.9,1,1, 4.054, 10534.326, 415.734, 52915.080 25/03/28,14:39:26,14,05,1, 11.9,1,1, 4.054, 10534.337, 415.769, 52915.020 25/03/28,14:39:26,15,05,1, 11.9,1,1, 4.054, 10534.318, 415.754, 52915.084 25/03/28,14:39:26,16,05,1, 11.9,1,1, 4.054, 10534.337, 415.761, 52915.072 25/03/28,14:39:26,17,05,1, 11.9,1,1, 4.054, 10534.307, 415.782, 52915.092 25/03/28,14:39:26,18,05,1, 11.9,1,1, 4.054, 10534.341, 415.781, 52915.025 25/03/28,14:39:26,19,05,1, 11.9,1,1, 4.054, 10534.346, 415.796, 52915.068 25/03/28,14:39:27,00,05,1, 11.9,1,1, 4.048, 10534.345, 415.796, 52915.068 25/03/28,14:39:27,01,05,1, 11.9,1,1, 4.048, 10534.321, 415.769, 52915.007 25/03/28,14:39:27,02,05,1, 11.9,1,1, 4.048, 10534.346, 415.722, 52915.004 25/03/28,14:39:27,03,05,1, 11.9,1,1, 4.048, 10534.342, 415.759, 52914.979 25/03/28,14:39:27,04,05,1, 11.9,1,1, 4.048, 10534.362, 415.779, 52915.027 25/03/28,14:39:27,05,05,1, 11.9,1,1, 4.048, 10534.328, 415.778, 52915.029 25/03/28,14:39:27,06,05,1, 11.9,1,1, 4.048, 10534.362, 415.772, 52915.057 25/03/28,14:39:27,07,05,1, 11.9,1,1, 4.048, 10534.359, 415.753, 52914.989 25/03/28,14:39:27,08,05,1, 11.9,1,1, 4.048, 10534.358, 415.743, 52915.034 25/03/28,14:39:27,09,05,1, 11.9,1,1, 4.048, 10534.342, 415.771, 52915.014 25/03/28,14:39:27,10,05,1, 11.9,1,1, 4.048, 10534.351, 415.794, 52915.055 25/03/28,14:39:27,11,05,1, 11.9,1,1, 4.048, 10534.352, 415.806, 52915.003 25/03/28,14:39:27,12,05,1, 11.9,1,1, 4.048, 10534.352, 415.793, 52915.094 25/03/28,14:39:27,13,05,1, 11.9,1,1, 4.048, 10534.359, 415.780, 52915.025 25/03/28,14:39:27,14,05,1, 11.9,1,1, 4.048, 10534.385, 415.767, 52915.011 25/03/28,14:39:27,15,05,1, 11.9,1,1, 4.048, 10534.362, 415.756, 52915.074 25/03/28,14:39:27,16,05,1, 11.9,1,1, 4.048, 10534.353, 415.792, 52915.211 25/03/28,14:39:27,17,05,1, 11.9,1,1, 4.048, 10534.366, 415.781, 52914.984 25/03/28,14:39:27,18,05,1, 11.9,1,1, 4.048, 10534.360, 415.800, 52915.053 25/03/28,14:39:27,19,05,1, 11.9,1,1, 4.048, 10534.393, 415.788, 52915.012 25/03/28,14:39:28,00,05,1, 11.9,1,1, 4.051, 10534.387, 415.788, 52915.012 25/03/28,14:39:28,01,05,1, 11.9,1,1, 4.051, 10534.383, 415.761, 52915.096 25/03/28,14:39:28,02,05,1, 11.9,1,1, 4.051, 10534.387, 415.746, 52915.067 25/03/28,14:39:28,03,05,1, 11.9,1,1, 4.051, 10534.364, 415.782, 52915.078 25/03/28,14:39:28,04,05,1, 11.9,1,1, 4.051, 10534.380, 415.797, 52915.001 25/03/28,14:39:28,05,05,1, 11.9,1,1, 4.051, 10534.357, 415.794, 52915.094 25/03/28,14:39:28,06,05,1, 11.9,1,1, 4.051, 10534.371, 415.790, 52915.064 25/03/28,14:39:28,07,05,1, 11.9,1,1, 4.051, 10534.372, 415.768, 52915.021 25/03/28,14:39:28,08,05,1, 11.9,1,1, 4.051, 10534.362, 415.751, 52915.051 25/03/28,14:39:28,09,05,1, 11.9,1,1, 4.051, 10534.396, 415.777, 52915.039 25/03/28,14:39:28,10,05,1, 11.9,1,1, 4.051, 10534.361, 415.769, 52915.008 25/03/28,14:39:28,11,05,1, 11.9,1,1, 4.051, 10534.387, 415.783, 52915.114 25/03/28,14:39:28,12,05,1, 11.9,1,1, 4.051, 10534.381, 415.819, 52915.046 25/03/28,14:39:28,13,05,1, 11.9,1,1, 4.051, 10534.376, 415.783, 52915.009 25/03/28,14:39:28,14,05,1, 11.9,1,1, 4.051, 10534.360, 415.792, 52915.094 25/03/28,14:39:28,15,05,1, 11.9,1,1, 4.051, 10534.383, 415.767, 52915.054 25/03/28,14:39:28,16,05,1, 11.9,1,1, 4.051, 10534.408, 415.777, 52915.091 25/03/28,14:39:28,17,05,1, 11.9,1,1, 4.051, 10534.373, 415.783, 52915.054 25/03/28,14:39:28,18,05,1, 11.9,1,1, 4.051, 10534.382, 415.774, 52914.967 25/03/28,14:39:28,19,05,1, 11.9,1,1, 4.051, 10534.387, 415.786, 52915.024 25/03/28,14:39:29,00,06,1, 11.9,1,1, 4.054, 10534.387, 415.786, 52915.024 25/03/28,14:39:29,01,06,1, 11.9,1,1, 4.054, 10534.413, 415.768, 52915.072 25/03/28,14:39:29,02,06,1, 11.9,1,1, 4.054, 10534.403, 415.763, 52915.041 25/03/28,14:39:29,03,06,1, 11.9,1,1, 4.054, 10534.366, 415.764, 52915.072 25/03/28,14:39:29,04,06,1, 11.9,1,1, 4.054, 10534.389, 415.791, 52915.092 25/03/28,14:39:29,05,06,1, 11.9,1,1, 4.054, 10534.398, 415.784, 52915.021 25/03/28,14:39:29,06,06,1, 11.9,1,1, 4.054, 10534.405, 415.809, 52915.068 25/03/28,14:39:29,07,06,1, 11.9,1,1, 4.054, 10534.402, 415.787, 52915.047 25/03/28,14:39:29,08,06,1, 11.9,1,1, 4.054, 10534.407, 415.785, 52915.117 25/03/28,14:39:29,09,06,1, 11.9,1,1, 4.054, 10534.392, 415.741, 52915.061 25/03/28,14:39:29,10,06,1, 11.9,1,1, 4.054, 10534.426, 415.735, 52915.066 25/03/28,14:39:29,11,06,1, 11.9,1,1, 4.054, 10534.403, 415.786, 52915.119 25/03/28,14:39:29,12,06,1, 11.9,1,1, 4.054, 10534.400, 415.788, 52915.093 25/03/28,14:39:29,13,06,1, 11.9,1,1, 4.054, 10534.419, 415.794, 52915.034 25/03/28,14:39:29,14,06,1, 11.9,1,1, 4.054, 10534.404, 415.804, 52915.135 25/03/28,14:39:29,15,06,1, 11.9,1,1, 4.054, 10534.410, 415.749, 52915.064 25/03/28,14:39:29,16,06,1, 11.9,1,1, 4.054, 10534.441, 415.751, 52914.986 25/03/28,14:39:29,17,06,1, 11.9,1,1, 4.054, 10534.423, 415.738, 52914.991 25/03/28,14:39:29,18,06,1, 11.9,1,1, 4.054, 10534.412, 415.719, 52915.081 25/03/28,14:39:29,19,06,1, 11.9,1,1, 4.054, 10534.417, 415.740, 52915.027 25/03/28,14:39:30,00,08,1, 11.9,1,1, 4.048, 10534.412, 415.740, 52915.027 25/03/28,14:39:30,01,08,1, 11.9,1,1, 4.048, 10534.400, 415.753, 52915.045 25/03/28,14:39:30,02,08,1, 11.9,1,1, 4.048, 10534.415, 415.740, 52915.093 25/03/28,14:39:30,03,08,1, 11.9,1,1, 4.048, 10534.407, 415.724, 52915.094 25/03/28,14:39:30,04,08,1, 11.9,1,1, 4.048, 10534.432, 415.730, 52915.053 25/03/28,14:39:30,05,08,1, 11.9,1,1, 4.048, 10534.443, 415.724, 52915.019 25/03/28,14:39:30,06,08,1, 11.9,1,1, 4.048, 10534.430, 415.751, 52915.043 25/03/28,14:39:30,07,08,1, 11.9,1,1, 4.048, 10534.425, 415.773, 52915.069 25/03/28,14:39:30,08,08,1, 11.9,1,1, 4.048, 10534.419, 415.796, 52915.085 25/03/28,14:39:30,09,08,1, 11.9,1,1, 4.048, 10534.428, 415.769, 52915.019 25/03/28,14:39:30,10,08,1, 11.9,1,1, 4.048, 10534.412, 415.746, 52915.023 25/03/28,14:39:30,11,08,1, 11.9,1,1, 4.048, 10534.436, 415.760, 52915.030 25/03/28,14:39:30,12,08,1, 11.9,1,1, 4.048, 10534.439, 415.756, 52915.081 25/03/28,14:39:30,13,08,1, 11.9,1,1, 4.048, 10534.426, 415.760, 52915.045 25/03/28,14:39:30,14,08,1, 11.9,1,1, 4.048, 10534.427, 415.778, 52915.050 25/03/28,14:39:30,15,08,1, 11.9,1,1, 4.048, 10534.452, 415.777, 52915.088 25/03/28,14:39:30,16,08,1, 11.9,1,1, 4.048, 10534.445, 415.769, 52915.046 25/03/28,14:39:30,17,08,1, 11.9,1,1, 4.048, 10534.445, 415.743, 52915.050 25/03/28,14:39:30,18,08,1, 11.9,1,1, 4.048, 10534.449, 415.740, 52915.040 25/03/28,14:39:30,19,08,1, 11.9,1,1, 4.048, 10534.443, 415.757, 52915.045 25/03/28,14:39:31,00,07,1, 11.9,1,1, 4.054, 10534.437, 415.757, 52915.045 25/03/28,14:39:31,01,07,1, 11.9,1,1, 4.054, 10534.438, 415.785, 52915.029 25/03/28,14:39:31,02,07,1, 11.9,1,1, 4.054, 10534.449, 415.777, 52915.044 25/03/28,14:39:31,03,07,1, 11.9,1,1, 4.054, 10534.443, 415.755, 52915.053 25/03/28,14:39:31,04,07,1, 11.9,1,1, 4.054, 10534.430, 415.749, 52915.058 25/03/28,14:39:31,05,07,1, 11.9,1,1, 4.054, 10534.466, 415.743, 52915.007 25/03/28,14:39:31,06,07,1, 11.9,1,1, 4.054, 10534.459, 415.743, 52915.088 25/03/28,14:39:31,07,07,1, 11.9,1,1, 4.054, 10534.435, 415.769, 52915.040 25/03/28,14:39:31,08,07,1, 11.9,1,1, 4.054, 10534.439, 415.756, 52915.065 25/03/28,14:39:31,09,07,1, 11.9,1,1, 4.054, 10534.457, 415.746, 52915.076 25/03/28,14:39:31,10,07,1, 11.9,1,1, 4.054, 10534.473, 415.736, 52915.040 25/03/28,14:39:31,11,07,1, 11.9,1,1, 4.054, 10534.467, 415.738, 52915.066 25/03/28,14:39:31,12,07,1, 11.9,1,1, 4.054, 10534.460, 415.739, 52915.029 25/03/28,14:39:31,13,07,1, 11.9,1,1, 4.054, 10534.448, 415.732, 52915.059 25/03/28,14:39:31,14,07,1, 11.9,1,1, 4.054, 10534.452, 415.750, 52915.030 25/03/28,14:39:31,15,07,1, 11.9,1,1, 4.054, 10534.453, 415.763, 52915.073 25/03/28,14:39:31,16,07,1, 11.9,1,1, 4.054, 10534.439, 415.762, 52915.021 25/03/28,14:39:31,17,07,1, 11.9,1,1, 4.054, 10534.455, 415.768, 52915.009 25/03/28,14:39:31,18,07,1, 11.9,1,1, 4.054, 10534.452, 415.743, 52914.998 25/03/28,14:39:31,19,07,1, 11.9,1,1, 4.054, 10534.437, 415.713, 52915.006 25/03/28,14:39:32,00,09,1, 11.9,1,1, 4.051, 10534.437, 415.713, 52915.006 25/03/28,14:39:32,01,09,1, 11.9,1,1, 4.051, 10534.455, 415.767, 52915.037 25/03/28,14:39:32,02,09,1, 11.9,1,1, 4.051, 10534.468, 415.748, 52915.062 25/03/28,14:39:32,03,09,1, 11.9,1,1, 4.051, 10534.474, 415.768, 52915.033 25/03/28,14:39:32,04,09,1, 11.9,1,1, 4.051, 10534.498, 415.738, 52915.026 25/03/28,14:39:32,05,09,1, 11.9,1,1, 4.051, 10534.471, 415.742, 52915.098 25/03/28,14:39:32,06,09,1, 11.9,1,1, 4.051, 10534.460, 415.730, 52915.052 25/03/28,14:39:32,07,09,1, 11.9,1,1, 4.051, 10534.460, 415.730, 52915.022 25/03/28,14:39:32,08,09,1, 11.9,1,1, 4.051, 10534.472, 415.754, 52915.037 25/03/28,14:39:32,09,09,1, 11.9,1,1, 4.051, 10534.473, 415.776, 52915.038 25/03/28,14:39:32,10,09,1, 11.9,1,1, 4.051, 10534.493, 415.785, 52915.119 25/03/28,14:39:32,11,09,1, 11.9,1,1, 4.051, 10534.473, 415.738, 52915.000 25/03/28,14:39:32,12,09,1, 11.9,1,1, 4.051, 10534.477, 415.739, 52915.087 25/03/28,14:39:32,13,09,1, 11.9,1,1, 4.051, 10534.482, 415.745, 52915.052 25/03/28,14:39:32,14,09,1, 11.9,1,1, 4.051, 10534.485, 415.758, 52914.977 25/03/28,14:39:32,15,09,1, 11.9,1,1, 4.051, 10534.484, 415.772, 52915.075 25/03/28,14:39:32,16,09,1, 11.9,1,1, 4.051, 10534.485, 415.796, 52915.093 25/03/28,14:39:32,17,09,1, 11.9,1,1, 4.051, 10534.485, 415.768, 52915.088 25/03/28,14:39:32,18,09,1, 11.9,1,1, 4.051, 10534.472, 415.758, 52915.014 25/03/28,14:39:32,19,09,1, 11.9,1,1, 4.051, 10534.483, 415.733, 52915.012 25/03/28,14:39:33,00,08,1, 11.9,1,1, 4.054, 10534.478, 415.733, 52915.012 25/03/28,14:39:33,01,08,1, 11.9,1,1, 4.054, 10534.490, 415.767, 52915.009 25/03/28,14:39:33,02,08,1, 11.9,1,1, 4.054, 10534.474, 415.783, 52914.979 25/03/28,14:39:33,03,08,1, 11.9,1,1, 4.054, 10534.470, 415.790, 52915.059 25/03/28,14:39:33,04,08,1, 11.9,1,1, 4.054, 10534.501, 415.801, 52915.084 25/03/28,14:39:33,05,08,1, 11.9,1,1, 4.054, 10534.508, 415.760, 52915.194 25/03/28,14:39:33,06,08,1, 11.9,1,1, 4.054, 10534.491, 415.728, 52914.993 25/03/28,14:39:33,07,08,1, 11.9,1,1, 4.054, 10534.479, 415.720, 52914.974 25/03/28,14:39:33,08,08,1, 11.9,1,1, 4.054, 10534.487, 415.750, 52915.025 25/03/28,14:39:33,09,08,1, 11.9,1,1, 4.054, 10534.498, 415.770, 52915.062 25/03/28,14:39:33,10,08,1, 11.9,1,1, 4.054, 10534.522, 415.768, 52914.994 25/03/28,14:39:33,11,08,1, 11.9,1,1, 4.054, 10534.515, 415.784, 52915.041 25/03/28,14:39:33,12,08,1, 11.9,1,1, 4.054, 10534.508, 415.752, 52915.121 25/03/28,14:39:33,13,08,1, 11.9,1,1, 4.054, 10534.511, 415.746, 52914.984 25/03/28,14:39:33,14,08,1, 11.9,1,1, 4.054, 10534.504, 415.754, 52915.039 25/03/28,14:39:33,15,08,1, 11.9,1,1, 4.054, 10534.509, 415.771, 52914.997 25/03/28,14:39:33,16,08,1, 11.9,1,1, 4.054, 10534.503, 415.783, 52915.037 25/03/28,14:39:33,17,08,1, 11.9,1,1, 4.054, 10534.517, 415.771, 52915.076 25/03/28,14:39:33,18,08,1, 11.9,1,1, 4.054, 10534.500, 415.768, 52915.009 25/03/28,14:39:33,19,08,1, 11.9,1,1, 4.054, 10534.527, 415.755, 52915.122 25/03/28,14:39:34,00,08,1, 11.9,1,1, 4.050, 10534.520, 415.755, 52915.122 25/03/28,14:39:34,01,08,1, 11.9,1,1, 4.050, 10534.483, 415.741, 52915.015 25/03/28,14:39:34,02,08,1, 11.9,1,1, 4.050, 10534.494, 415.767, 52915.048 25/03/28,14:39:34,03,08,1, 11.9,1,1, 4.050, 10534.479, 415.764, 52915.003 25/03/28,14:39:34,04,08,1, 11.9,1,1, 4.050, 10534.521, 415.785, 52915.039 25/03/28,14:39:34,05,08,1, 11.9,1,1, 4.050, 10534.517, 415.769, 52915.101 25/03/28,14:39:34,06,08,1, 11.9,1,1, 4.050, 10534.490, 415.751, 52915.167 25/03/28,14:39:34,07,08,1, 11.9,1,1, 4.050, 10534.550, 415.714, 52914.939 25/03/28,14:39:34,08,08,1, 11.9,1,1, 4.050, 10534.522, 415.742, 52915.005 25/03/28,14:39:34,09,08,1, 11.9,1,1, 4.050, 10534.518, 415.736, 52914.952 25/03/28,14:39:34,10,08,1, 11.9,1,1, 4.050, 10534.515, 415.756, 52914.996 25/03/28,14:39:34,11,08,1, 11.9,1,1, 4.050, 10534.502, 415.764, 52915.000 25/03/28,14:39:34,12,08,1, 11.9,1,1, 4.050, 10534.552, 415.768, 52915.066 25/03/28,14:39:34,13,08,1, 11.9,1,1, 4.050, 10534.499, 415.761, 52915.069 25/03/28,14:39:34,14,08,1, 11.9,1,1, 4.050, 10534.526, 415.724, 52914.970 25/03/28,14:39:34,15,08,1, 11.9,1,1, 4.050, 10534.531, 415.740, 52915.058 25/03/28,14:39:34,16,08,1, 11.9,1,1, 4.050, 10534.518, 415.734, 52915.016 25/03/28,14:39:34,17,08,1, 11.9,1,1, 4.050, 10534.521, 415.760, 52915.047 25/03/28,14:39:34,18,08,1, 11.9,1,1, 4.050, 10534.523, 415.789, 52915.068 25/03/28,14:39:34,19,08,1, 11.9,1,1, 4.050, 10534.541, 415.782, 52915.094 25/03/28,14:39:35,00,08,1, 11.9,1,1, 4.056, 10534.537, 415.782, 52915.094 25/03/28,14:39:35,01,08,1, 11.9,1,1, 4.056, 10534.555, 415.735, 52915.019 25/03/28,14:39:35,02,08,1, 11.9,1,1, 4.056, 10534.527, 415.713, 52914.966 25/03/28,14:39:35,03,08,1, 11.9,1,1, 4.056, 10534.553, 415.764, 52914.961 25/03/28,14:39:35,04,08,1, 11.9,1,1, 4.056, 10534.518, 415.762, 52914.992 25/03/28,14:39:35,05,08,1, 11.9,1,1, 4.056, 10534.549, 415.775, 52915.027 25/03/28,14:39:35,06,08,1, 11.9,1,1, 4.056, 10534.551, 415.769, 52915.081 25/03/28,14:39:35,07,08,1, 11.9,1,1, 4.056, 10534.541, 415.755, 52915.056 25/03/28,14:39:35,08,08,1, 11.9,1,1, 4.056, 10534.549, 415.738, 52915.032 25/03/28,14:39:35,09,08,1, 11.9,1,1, 4.056, 10534.517, 415.696, 52914.810 25/03/28,14:39:35,10,08,1, 11.9,1,1, 4.056, 10534.514, 415.743, 52915.113 25/03/28,14:39:35,11,08,1, 11.9,1,1, 4.056, 10534.536, 415.739, 52915.094 25/03/28,14:39:35,12,08,1, 11.9,1,1, 4.056, 10534.536, 415.766, 52915.038 25/03/28,14:39:35,13,08,1, 11.9,1,1, 4.056, 10534.564, 415.753, 52915.092 25/03/28,14:39:35,14,08,1, 11.9,1,1, 4.056, 10534.557, 415.747, 52915.083 25/03/28,14:39:35,15,08,1, 11.9,1,1, 4.056, 10534.576, 415.730, 52914.943 25/03/28,14:39:35,16,08,1, 11.9,1,1, 4.056, 10534.558, 415.711, 52915.048 25/03/28,14:39:35,17,08,1, 11.9,1,1, 4.056, 10534.544, 415.759, 52915.026 25/03/28,14:39:35,18,08,1, 11.9,1,1, 4.056, 10534.555, 415.738, 52914.949 25/03/28,14:39:35,19,08,1, 11.9,1,1, 4.056, 10534.563, 415.746, 52914.987 25/03/28,14:39:36,00,08,1, 11.9,1,1, 4.053, 10534.562, 415.746, 52914.987 25/03/28,14:39:36,01,08,1, 11.9,1,1, 4.053, 10534.560, 415.740, 52914.982 25/03/28,14:39:36,02,08,1, 11.9,1,1, 4.053, 10534.539, 415.723, 52914.937 25/03/28,14:39:36,03,08,1, 11.9,1,1, 4.053, 10534.575, 415.708, 52914.982 25/03/28,14:39:36,04,08,1, 11.9,1,1, 4.053, 10534.559, 415.743, 52914.987 25/03/28,14:39:36,05,08,1, 11.9,1,1, 4.053, 10534.556, 415.737, 52914.962 25/03/28,14:39:36,06,08,1, 11.9,1,1, 4.053, 10534.569, 415.744, 52914.985 25/03/28,14:39:36,07,08,1, 11.9,1,1, 4.053, 10534.580, 415.729, 52914.997 25/03/28,14:39:36,08,08,1, 11.9,1,1, 4.053, 10534.531, 415.724, 52914.982 25/03/28,14:39:36,09,08,1, 11.9,1,1, 4.053, 10534.557, 415.711, 52915.016 25/03/28,14:39:36,10,08,1, 11.9,1,1, 4.053, 10534.535, 415.701, 52914.950 25/03/28,14:39:36,11,08,1, 11.9,1,1, 4.053, 10534.558, 415.724, 52914.951 25/03/28,14:39:36,12,08,1, 11.9,1,1, 4.053, 10534.563, 415.742, 52915.005 25/03/28,14:39:36,13,08,1, 11.9,1,1, 4.053, 10534.586, 415.731, 52915.049 25/03/28,14:39:36,14,08,1, 11.9,1,1, 4.053, 10534.577, 415.749, 52915.003 25/03/28,14:39:36,15,08,1, 11.9,1,1, 4.053, 10534.583, 415.725, 52915.020 25/03/28,14:39:36,16,08,1, 11.9,1,1, 4.053, 10534.563, 415.730, 52915.032 25/03/28,14:39:36,17,08,1, 11.9,1,1, 4.053, 10534.561, 415.682, 52914.944 25/03/28,14:39:36,18,08,1, 11.9,1,1, 4.053, 10534.559, 415.719, 52914.943 25/03/28,14:39:36,19,08,1, 11.9,1,1, 4.053, 10534.577, 415.736, 52915.015 25/03/28,14:39:37,00,08,1, 12.0,1,1, 4.053, 10534.570, 415.736, 52915.015 25/03/28,14:39:37,01,08,1, 12.0,1,1, 4.053, 10534.597, 415.747, 52914.962 25/03/28,14:39:37,02,08,1, 12.0,1,1, 4.053, 10534.570, 415.718, 52914.978 25/03/28,14:39:37,03,08,1, 12.0,1,1, 4.053, 10534.572, 415.717, 52914.945 25/03/28,14:39:37,04,08,1, 12.0,1,1, 4.053, 10534.589, 415.735, 52914.950 25/03/28,14:39:37,05,08,1, 12.0,1,1, 4.053, 10534.584, 415.733, 52914.912 25/03/28,14:39:37,06,08,1, 12.0,1,1, 4.053, 10534.591, 415.764, 52914.953 25/03/28,14:39:37,07,08,1, 12.0,1,1, 4.053, 10534.610, 415.749, 52915.043 25/03/28,14:39:37,08,08,1, 12.0,1,1, 4.053, 10534.583, 415.756, 52915.001 25/03/28,14:39:37,09,08,1, 12.0,1,1, 4.053, 10534.599, 415.727, 52914.981 25/03/28,14:39:37,10,08,1, 12.0,1,1, 4.053, 10534.617, 415.734, 52914.985 25/03/28,14:39:37,11,08,1, 12.0,1,1, 4.053, 10534.583, 415.744, 52914.946 25/03/28,14:39:37,12,08,1, 12.0,1,1, 4.053, 10534.593, 415.743, 52914.966 25/03/28,14:39:37,13,08,1, 12.0,1,1, 4.053, 10534.598, 415.760, 52914.955 25/03/28,14:39:37,14,08,1, 12.0,1,1, 4.053, 10534.590, 415.756, 52914.986 25/03/28,14:39:37,15,08,1, 12.0,1,1, 4.053, 10534.563, 415.755, 52914.946 25/03/28,14:39:37,16,08,1, 12.0,1,1, 4.053, 10534.612, 415.735, 52914.938 25/03/28,14:39:37,17,08,1, 12.0,1,1, 4.053, 10534.608, 415.723, 52914.921 25/03/28,14:39:37,18,08,1, 12.0,1,1, 4.053, 10534.586, 415.747, 52914.969 25/03/28,14:39:37,19,08,1, 12.0,1,1, 4.053, 10534.591, 415.753, 52914.933 25/03/28,14:39:38,00,09,1, 11.9,1,1, 4.049, 10534.587, 415.753, 52914.933 25/03/28,14:39:38,01,09,1, 11.9,1,1, 4.049, 10534.607, 415.736, 52914.931 25/03/28,14:39:38,02,09,1, 11.9,1,1, 4.049, 10534.581, 415.733, 52914.939 25/03/28,14:39:38,03,09,1, 11.9,1,1, 4.049, 10534.596, 415.707, 52914.962 25/03/28,14:39:38,04,09,1, 11.9,1,1, 4.049, 10534.586, 415.728, 52914.910 25/03/28,14:39:38,05,09,1, 11.9,1,1, 4.049, 10534.598, 415.706, 52914.900 25/03/28,14:39:38,06,09,1, 11.9,1,1, 4.049, 10534.604, 415.756, 52915.027 25/03/28,14:39:38,07,09,1, 11.9,1,1, 4.049, 10534.595, 415.787, 52914.948 25/03/28,14:39:38,08,09,1, 11.9,1,1, 4.049, 10534.602, 415.765, 52915.026 25/03/28,14:39:38,09,09,1, 11.9,1,1, 4.049, 10534.617, 415.735, 52914.964 25/03/28,14:39:38,10,09,1, 11.9,1,1, 4.049, 10534.604, 415.742, 52914.962 25/03/28,14:39:38,11,09,1, 11.9,1,1, 4.049, 10534.574, 415.724, 52914.982 25/03/28,14:39:38,12,09,1, 11.9,1,1, 4.049, 10534.597, 415.752, 52914.958 25/03/28,14:39:38,13,09,1, 11.9,1,1, 4.049, 10534.613, 415.767, 52914.929 25/03/28,14:39:38,14,09,1, 11.9,1,1, 4.049, 10534.600, 415.771, 52914.952 25/03/28,14:39:38,15,09,1, 11.9,1,1, 4.049, 10534.608, 415.754, 52914.893 25/03/28,14:39:38,16,09,1, 11.9,1,1, 4.049, 10534.604, 415.749, 52914.918 25/03/28,14:39:38,17,09,1, 11.9,1,1, 4.049, 10534.558, 415.754, 52914.987 25/03/28,14:39:38,18,09,1, 11.9,1,1, 4.049, 10534.581, 415.721, 52914.947 25/03/28,14:39:38,19,09,1, 11.9,1,1, 4.049, 10534.597, 415.739, 52914.904 25/03/28,14:39:39,00,08,1, 11.9,1,1, 4.049, 10534.595, 415.739, 52914.904 25/03/28,14:39:39,01,08,1, 11.9,1,1, 4.049, 10534.604, 415.763, 52914.918 25/03/28,14:39:39,02,08,1, 11.9,1,1, 4.049, 10534.619, 415.777, 52914.983 25/03/28,14:39:39,03,08,1, 11.9,1,1, 4.049, 10534.623, 415.743, 52914.929 25/03/28,14:39:39,04,08,1, 11.9,1,1, 4.049, 10534.609, 415.734, 52914.962 25/03/28,14:39:39,05,08,1, 11.9,1,1, 4.049, 10534.617, 415.755, 52914.911 25/03/28,14:39:39,06,08,1, 11.9,1,1, 4.049, 10534.605, 415.748, 52914.962 25/03/28,14:39:39,07,08,1, 11.9,1,1, 4.049, 10534.612, 415.769, 52914.922 25/03/28,14:39:39,08,08,1, 11.9,1,1, 4.049, 10534.609, 415.770, 52914.961 25/03/28,14:39:39,09,08,1, 11.9,1,1, 4.049, 10534.582, 415.779, 52914.933 25/03/28,14:39:39,10,08,1, 11.9,1,1, 4.049, 10534.628, 415.763, 52914.914 25/03/28,14:39:39,11,08,1, 11.9,1,1, 4.049, 10534.609, 415.769, 52914.939 25/03/28,14:39:39,12,08,1, 11.9,1,1, 4.049, 10534.609, 415.717, 52914.890 25/03/28,14:39:39,13,08,1, 11.9,1,1, 4.049, 10534.600, 415.748, 52914.930 25/03/28,14:39:39,14,08,1, 11.9,1,1, 4.049, 10534.618, 415.747, 52914.948 25/03/28,14:39:39,15,08,1, 11.9,1,1, 4.049, 10534.591, 415.771, 52914.891 25/03/28,14:39:39,16,08,1, 11.9,1,1, 4.049, 10534.638, 415.767, 52914.885 25/03/28,14:39:39,17,08,1, 11.9,1,1, 4.049, 10534.626, 415.767, 52914.924 25/03/28,14:39:39,18,08,1, 11.9,1,1, 4.049, 10534.624, 415.733, 52914.899 25/03/28,14:39:39,19,08,1, 11.9,1,1, 4.049, 10534.628, 415.745, 52914.856 25/03/28,14:39:40,00,08,1, 12.0,1,1, 4.051, 10534.620, 415.745, 52914.856 25/03/28,14:39:40,01,08,1, 12.0,1,1, 4.051, 10534.624, 415.749, 52914.933 25/03/28,14:39:40,02,08,1, 12.0,1,1, 4.051, 10534.662, 415.761, 52914.884 25/03/28,14:39:40,03,08,1, 12.0,1,1, 4.051, 10534.628, 415.789, 52914.931 25/03/28,14:39:40,04,08,1, 12.0,1,1, 4.051, 10534.663, 415.743, 52914.909 25/03/28,14:39:40,05,08,1, 12.0,1,1, 4.051, 10534.667, 415.725, 52914.835 25/03/28,14:39:40,06,08,1, 12.0,1,1, 4.051, 10534.645, 415.722, 52914.851 25/03/28,14:39:40,07,08,1, 12.0,1,1, 4.051, 10534.638, 415.713, 52914.863 25/03/28,14:39:40,08,08,1, 12.0,1,1, 4.051, 10534.645, 415.719, 52914.868 25/03/28,14:39:40,09,08,1, 12.0,1,1, 4.051, 10534.638, 415.736, 52914.905 25/03/28,14:39:40,10,08,1, 12.0,1,1, 4.051, 10534.635, 415.744, 52914.892 25/03/28,14:39:40,11,08,1, 12.0,1,1, 4.051, 10534.655, 415.749, 52914.916 25/03/28,14:39:40,12,08,1, 12.0,1,1, 4.051, 10534.646, 415.728, 52914.973 25/03/28,14:39:40,13,08,1, 12.0,1,1, 4.051, 10534.671, 415.721, 52914.869 25/03/28,14:39:40,14,08,1, 12.0,1,1, 4.051, 10534.649, 415.716, 52914.902 25/03/28,14:39:40,15,08,1, 12.0,1,1, 4.051, 10534.645, 415.748, 52914.894 25/03/28,14:39:40,16,08,1, 12.0,1,1, 4.051, 10534.671, 415.760, 52914.857 25/03/28,14:39:40,17,08,1, 12.0,1,1, 4.051, 10534.664, 415.750, 52914.938 25/03/28,14:39:40,18,08,1, 12.0,1,1, 4.051, 10534.664, 415.707, 52914.894 25/03/28,14:39:40,19,08,1, 12.0,1,1, 4.051, 10534.679, 415.737, 52914.881 25/03/28,14:39:41,00,08,1, 11.9,1,1, 4.046, 10534.679, 415.737, 52914.881 25/03/28,14:39:41,01,08,1, 11.9,1,1, 4.046, 10534.674, 415.726, 52914.915 25/03/28,14:39:41,02,08,1, 11.9,1,1, 4.046, 10534.661, 415.747, 52914.909 25/03/28,14:39:41,03,08,1, 11.9,1,1, 4.046, 10534.664, 415.741, 52914.891 25/03/28,14:39:41,04,08,1, 11.9,1,1, 4.046, 10534.676, 415.762, 52914.900 25/03/28,14:39:41,05,08,1, 11.9,1,1, 4.046, 10534.684, 415.741, 52914.879 25/03/28,14:39:41,06,08,1, 11.9,1,1, 4.046, 10534.677, 415.730, 52914.925 25/03/28,14:39:41,07,08,1, 11.9,1,1, 4.046, 10534.660, 415.717, 52914.923 25/03/28,14:39:41,08,08,1, 11.9,1,1, 4.046, 10534.697, 415.708, 52914.850 25/03/28,14:39:41,09,08,1, 11.9,1,1, 4.046, 10534.663, 415.727, 52914.885 25/03/28,14:39:41,10,08,1, 11.9,1,1, 4.046, 10534.671, 415.733, 52914.870 25/03/28,14:39:41,11,08,1, 11.9,1,1, 4.046, 10534.689, 415.735, 52914.907 25/03/28,14:39:41,12,08,1, 11.9,1,1, 4.046, 10534.690, 415.740, 52914.919 25/03/28,14:39:41,13,08,1, 11.9,1,1, 4.046, 10534.709, 415.718, 52914.904 25/03/28,14:39:41,14,08,1, 11.9,1,1, 4.046, 10534.684, 415.682, 52914.815 25/03/28,14:39:41,15,08,1, 11.9,1,1, 4.046, 10534.679, 415.676, 52914.910 25/03/28,14:39:41,16,08,1, 11.9,1,1, 4.046, 10534.695, 415.710, 52914.891 25/03/28,14:39:41,17,08,1, 11.9,1,1, 4.046, 10534.713, 415.708, 52914.834 25/03/28,14:39:41,18,08,1, 11.9,1,1, 4.046, 10534.734, 415.740, 52914.864 25/03/28,14:39:41,19,08,1, 11.9,1,1, 4.046, 10534.719, 415.714, 52914.932 25/03/28,14:39:42,00,08,1, 11.9,1,1, 4.049, 10534.712, 415.714, 52914.932 25/03/28,14:39:42,01,08,1, 11.9,1,1, 4.049, 10534.719, 415.678, 52914.816 25/03/28,14:39:42,02,08,1, 11.9,1,1, 4.049, 10534.732, 415.670, 52914.821 25/03/28,14:39:42,03,08,1, 11.9,1,1, 4.049, 10534.746, 415.702, 52914.861 25/03/28,14:39:42,04,08,1, 11.9,1,1, 4.049, 10534.718, 415.737, 52914.940 25/03/28,14:39:42,05,08,1, 11.9,1,1, 4.049, 10534.740, 415.749, 52914.918 25/03/28,14:39:42,06,08,1, 11.9,1,1, 4.049, 10534.737, 415.715, 52914.808 25/03/28,14:39:42,07,08,1, 11.9,1,1, 4.049, 10534.747, 415.702, 52914.813 25/03/28,14:39:42,08,08,1, 11.9,1,1, 4.049, 10534.753, 415.688, 52914.832 25/03/28,14:39:42,09,08,1, 11.9,1,1, 4.049, 10534.729, 415.693, 52914.866 25/03/28,14:39:42,10,08,1, 11.9,1,1, 4.049, 10534.744, 415.707, 52914.839 25/03/28,14:39:42,11,08,1, 11.9,1,1, 4.049, 10534.729, 415.713, 52914.857 25/03/28,14:39:42,12,08,1, 11.9,1,1, 4.049, 10534.768, 415.719, 52914.790 25/03/28,14:39:42,13,08,1, 11.9,1,1, 4.049, 10534.765, 415.705, 52914.839 25/03/28,14:39:42,14,08,1, 11.9,1,1, 4.049, 10534.760, 415.693, 52914.799 25/03/28,14:39:42,15,08,1, 11.9,1,1, 4.049, 10534.745, 415.675, 52914.826 25/03/28,14:39:42,16,08,1, 11.9,1,1, 4.049, 10534.763, 415.665, 52914.851 25/03/28,14:39:42,17,08,1, 11.9,1,1, 4.049, 10534.755, 415.686, 52914.898 25/03/28,14:39:42,18,08,1, 11.9,1,1, 4.049, 10534.758, 415.708, 52914.842 25/03/28,14:39:42,19,08,1, 11.9,1,1, 4.049, 10534.767, 415.705, 52914.827 25/03/28,14:39:43,00,08,1, 12.0,1,1, 4.051, 10534.762, 415.705, 52914.827 25/03/28,14:39:43,01,08,1, 12.0,1,1, 4.051, 10534.790, 415.698, 52914.806 25/03/28,14:39:43,02,08,1, 12.0,1,1, 4.051, 10534.756, 415.681, 52914.806 25/03/28,14:39:43,03,08,1, 12.0,1,1, 4.051, 10534.751, 415.689, 52914.815 25/03/28,14:39:43,04,08,1, 12.0,1,1, 4.051, 10534.749, 415.693, 52914.845 25/03/28,14:39:43,05,08,1, 12.0,1,1, 4.051, 10534.779, 415.693, 52914.811 25/03/28,14:39:43,06,08,1, 12.0,1,1, 4.051, 10534.776, 415.707, 52914.815 25/03/28,14:39:43,07,08,1, 12.0,1,1, 4.051, 10534.788, 415.732, 52914.850 25/03/28,14:39:43,08,08,1, 12.0,1,1, 4.051, 10534.796, 415.698, 52914.831 25/03/28,14:39:43,09,08,1, 12.0,1,1, 4.051, 10534.785, 415.690, 52914.831 25/03/28,14:39:43,10,08,1, 12.0,1,1, 4.051, 10534.762, 415.664, 52914.808 25/03/28,14:39:43,11,08,1, 12.0,1,1, 4.051, 10534.833, 415.664, 52914.665 25/03/28,14:39:43,12,08,1, 12.0,1,1, 4.051, 10534.750, 415.710, 52914.801 25/03/28,14:39:43,13,08,1, 12.0,1,1, 4.051, 10534.797, 415.693, 52914.843 25/03/28,14:39:43,14,08,1, 12.0,1,1, 4.051, 10534.800, 415.715, 52914.807 25/03/28,14:39:43,15,08,1, 12.0,1,1, 4.051, 10534.792, 415.699, 52914.828 25/03/28,14:39:43,16,08,1, 12.0,1,1, 4.051, 10534.804, 415.673, 52914.811 25/03/28,14:39:43,17,08,1, 12.0,1,1, 4.051, 10534.796, 415.663, 52914.809 25/03/28,14:39:43,18,08,1, 12.0,1,1, 4.051, 10534.759, 415.691, 52914.800 25/03/28,14:39:43,19,08,1, 12.0,1,1, 4.051, 10534.772, 415.694, 52914.808 25/03/28,14:39:44,00,08,1, 12.0,1,1, 4.043, 10534.770, 415.694, 52914.808 25/03/28,14:39:44,01,08,1, 12.0,1,1, 4.043, 10534.806, 415.711, 52914.858 25/03/28,14:39:44,02,08,1, 12.0,1,1, 4.043, 10534.808, 415.698, 52914.841 25/03/28,14:39:44,03,08,1, 12.0,1,1, 4.043, 10534.799, 415.677, 52914.772 25/03/28,14:39:44,04,08,1, 12.0,1,1, 4.043, 10534.819, 415.669, 52914.786 25/03/28,14:39:44,05,08,1, 12.0,1,1, 4.043, 10534.775, 415.691, 52914.846 25/03/28,14:39:44,06,08,1, 12.0,1,1, 4.043, 10534.797, 415.704, 52914.759 25/03/28,14:39:44,07,08,1, 12.0,1,1, 4.043, 10534.811, 415.734, 52914.831 25/03/28,14:39:44,08,08,1, 12.0,1,1, 4.043, 10534.815, 415.703, 52914.856 25/03/28,14:39:44,09,08,1, 12.0,1,1, 4.043, 10534.815, 415.693, 52914.792 25/03/28,14:39:44,10,08,1, 12.0,1,1, 4.043, 10534.826, 415.679, 52914.768 25/03/28,14:39:44,11,08,1, 12.0,1,1, 4.043, 10534.807, 415.671, 52914.849 25/03/28,14:39:44,12,08,1, 12.0,1,1, 4.043, 10534.796, 415.688, 52914.802 25/03/28,14:39:44,13,08,1, 12.0,1,1, 4.043, 10534.789, 415.669, 52914.797 25/03/28,14:39:44,14,08,1, 12.0,1,1, 4.043, 10534.793, 415.713, 52914.830 25/03/28,14:39:44,15,08,1, 12.0,1,1, 4.043, 10534.787, 415.686, 52914.564 25/03/28,14:39:44,16,08,1, 12.0,1,1, 4.043, 10534.811, 415.691, 52914.843 25/03/28,14:39:44,17,08,1, 12.0,1,1, 4.043, 10534.861, 415.670, 52914.823 25/03/28,14:39:44,18,08,1, 12.0,1,1, 4.043, 10534.840, 415.671, 52914.732 25/03/28,14:39:44,19,08,1, 12.0,1,1, 4.043, 10534.808, 415.670, 52914.778 25/03/28,14:39:45,00,08,1, 11.9,1,1, 4.043, 10534.804, 415.670, 52914.778 25/03/28,14:39:45,01,08,1, 11.9,1,1, 4.043, 10534.802, 415.692, 52914.815 25/03/28,14:39:45,02,08,1, 11.9,1,1, 4.043, 10534.832, 415.700, 52914.866 25/03/28,14:39:45,03,08,1, 11.9,1,1, 4.043, 10534.831, 415.672, 52914.788 25/03/28,14:39:45,04,08,1, 11.9,1,1, 4.043, 10534.841, 415.659, 52914.834 25/03/28,14:39:45,05,08,1, 11.9,1,1, 4.043, 10534.831, 415.655, 52914.839 25/03/28,14:39:45,06,08,1, 11.9,1,1, 4.043, 10534.844, 415.652, 52914.822 25/03/28,14:39:45,07,08,1, 11.9,1,1, 4.043, 10534.829, 415.675, 52914.773 25/03/28,14:39:45,08,08,1, 11.9,1,1, 4.043, 10534.825, 415.695, 52914.829 25/03/28,14:39:45,09,08,1, 11.9,1,1, 4.043, 10534.834, 415.670, 52914.831 25/03/28,14:39:45,10,08,1, 11.9,1,1, 4.043, 10534.848, 415.659, 52914.817 25/03/28,14:39:45,11,08,1, 11.9,1,1, 4.043, 10534.829, 415.637, 52914.792 25/03/28,14:39:45,12,08,1, 11.9,1,1, 4.043, 10534.851, 415.651, 52914.796 25/03/28,14:39:45,13,08,1, 11.9,1,1, 4.043, 10534.836, 415.665, 52914.725 25/03/28,14:39:45,14,08,1, 11.9,1,1, 4.043, 10534.827, 415.688, 52914.760 25/03/28,14:39:45,15,08,1, 11.9,1,1, 4.043, 10534.843, 415.677, 52914.806 25/03/28,14:39:45,16,08,1, 11.9,1,1, 4.043, 10534.876, 415.655, 52914.828 25/03/28,14:39:45,17,08,1, 11.9,1,1, 4.043, 10534.872, 415.650, 52914.750 25/03/28,14:39:45,18,08,1, 11.9,1,1, 4.043, 10534.884, 415.621, 52914.814 25/03/28,14:39:45,19,08,1, 11.9,1,1, 4.043, 10534.868, 415.624, 52914.807 25/03/28,14:39:46,00,08,1, 11.9,1,1, 4.053, 10534.862, 415.624, 52914.807 25/03/28,14:39:46,01,08,1, 11.9,1,1, 4.053, 10534.879, 415.666, 52914.802 25/03/28,14:39:46,02,08,1, 11.9,1,1, 4.053, 10534.891, 415.664, 52914.801 25/03/28,14:39:46,03,08,1, 11.9,1,1, 4.053, 10534.885, 415.651, 52914.848 25/03/28,14:39:46,04,08,1, 11.9,1,1, 4.053, 10534.893, 415.653, 52914.799 25/03/28,14:39:46,05,08,1, 11.9,1,1, 4.053, 10534.910, 415.620, 52914.726 25/03/28,14:39:46,06,08,1, 11.9,1,1, 4.053, 10534.877, 415.612, 52914.806 25/03/28,14:39:46,07,08,1, 11.9,1,1, 4.053, 10534.874, 415.607, 52914.790 25/03/28,14:39:46,08,08,1, 11.9,1,1, 4.053, 10534.889, 415.649, 52914.807 25/03/28,14:39:46,09,08,1, 11.9,1,1, 4.053, 10534.885, 415.662, 52914.817 25/03/28,14:39:46,10,08,1, 11.9,1,1, 4.053, 10534.875, 415.643, 52914.798 25/03/28,14:39:46,11,08,1, 11.9,1,1, 4.053, 10534.916, 415.650, 52914.780 25/03/28,14:39:46,12,08,1, 11.9,1,1, 4.053, 10534.912, 415.635, 52914.735 25/03/28,14:39:46,13,08,1, 11.9,1,1, 4.053, 10534.888, 415.600, 52914.714 25/03/28,14:39:46,14,08,1, 11.9,1,1, 4.053, 10534.904, 415.618, 52914.720 25/03/28,14:39:46,15,08,1, 11.9,1,1, 4.053, 10534.913, 415.648, 52914.721 25/03/28,14:39:46,16,08,1, 11.9,1,1, 4.053, 10534.932, 415.634, 52914.734 25/03/28,14:39:46,17,08,1, 11.9,1,1, 4.053, 10534.938, 415.620, 52914.751 25/03/28,14:39:46,18,08,1, 11.9,1,1, 4.053, 10534.927, 415.609, 52914.845 25/03/28,14:39:46,19,08,1, 11.9,1,1, 4.053, 10534.908, 415.603, 52914.705 25/03/28,14:39:47,00,08,1, 11.9,1,1, 4.051, 10534.904, 415.603, 52914.705 25/03/28,14:39:47,01,08,1, 11.9,1,1, 4.051, 10534.915, 415.590, 52914.705 25/03/28,14:39:47,02,08,1, 11.9,1,1, 4.051, 10534.932, 415.621, 52914.725 25/03/28,14:39:47,03,08,1, 11.9,1,1, 4.051, 10534.944, 415.617, 52914.739 25/03/28,14:39:47,04,08,1, 11.9,1,1, 4.051, 10534.965, 415.622, 52914.771 25/03/28,14:39:47,05,08,1, 11.9,1,1, 4.051, 10534.955, 415.591, 52914.756 25/03/28,14:39:47,06,08,1, 11.9,1,1, 4.051, 10534.966, 415.593, 52914.761 25/03/28,14:39:47,07,08,1, 11.9,1,1, 4.051, 10534.950, 415.598, 52914.700 25/03/28,14:39:47,08,08,1, 11.9,1,1, 4.051, 10534.942, 415.595, 52914.741 25/03/28,14:39:47,09,08,1, 11.9,1,1, 4.051, 10534.937, 415.614, 52914.730 25/03/28,14:39:47,10,08,1, 11.9,1,1, 4.051, 10534.994, 415.600, 52914.494 25/03/28,14:39:47,11,08,1, 11.9,1,1, 4.051, 10535.006, 415.595, 52914.647 25/03/28,14:39:47,12,08,1, 11.9,1,1, 4.051, 10534.973, 415.586, 52914.711 25/03/28,14:39:47,13,08,1, 11.9,1,1, 4.051, 10534.999, 415.579, 52914.736 25/03/28,14:39:47,14,08,1, 11.9,1,1, 4.051, 10534.968, 415.598, 52914.763 25/03/28,14:39:47,15,08,1, 11.9,1,1, 4.051, 10534.980, 415.601, 52914.711 25/03/28,14:39:47,16,08,1, 11.9,1,1, 4.051, 10534.992, 415.618, 52914.718 25/03/28,14:39:47,17,08,1, 11.9,1,1, 4.051, 10535.001, 415.613, 52914.750 25/03/28,14:39:47,18,08,1, 11.9,1,1, 4.051, 10535.009, 415.599, 52914.715 25/03/28,14:39:47,19,08,1, 11.9,1,1, 4.051, 10535.009, 415.597, 52914.769 25/03/28,14:39:48,00,07,1, 11.9,1,1, 4.053, 10535.004, 415.597, 52914.769 25/03/28,14:39:48,01,07,1, 11.9,1,1, 4.053, 10535.004, 415.568, 52914.662 25/03/28,14:39:48,02,07,1, 11.9,1,1, 4.053, 10535.012, 415.579, 52914.741 25/03/28,14:39:48,03,07,1, 11.9,1,1, 4.053, 10535.003, 415.578, 52914.655 25/03/28,14:39:48,04,07,1, 11.9,1,1, 4.053, 10535.015, 415.580, 52914.768 25/03/28,14:39:48,05,07,1, 11.9,1,1, 4.053, 10534.973, 415.579, 52914.792 25/03/28,14:39:48,06,07,1, 11.9,1,1, 4.053, 10535.003, 415.567, 52914.776 25/03/28,14:39:48,07,07,1, 11.9,1,1, 4.053, 10535.011, 415.547, 52914.711 25/03/28,14:39:48,08,07,1, 11.9,1,1, 4.053, 10535.004, 415.537, 52914.700 25/03/28,14:39:48,09,07,1, 11.9,1,1, 4.053, 10535.027, 415.540, 52914.659 25/03/28,14:39:48,10,07,1, 11.9,1,1, 4.053, 10535.027, 415.550, 52914.683 25/03/28,14:39:48,11,07,1, 11.9,1,1, 4.053, 10535.032, 415.557, 52914.704 25/03/28,14:39:48,12,07,1, 11.9,1,1, 4.053, 10535.083, 415.570, 52914.725 25/03/28,14:39:48,13,07,1, 11.9,1,1, 4.053, 10535.050, 415.572, 52914.748 25/03/28,14:39:48,14,07,1, 11.9,1,1, 4.053, 10535.051, 415.554, 52914.693 25/03/28,14:39:48,15,07,1, 11.9,1,1, 4.053, 10535.054, 415.551, 52914.727 25/03/28,14:39:48,16,07,1, 11.9,1,1, 4.053, 10535.029, 415.570, 52914.722 25/03/28,14:39:48,17,07,1, 11.9,1,1, 4.053, 10535.057, 415.571, 52914.676 25/03/28,14:39:48,18,07,1, 11.9,1,1, 4.053, 10535.064, 415.578, 52914.751 25/03/28,14:39:48,19,07,1, 11.9,1,1, 4.053, 10535.058, 415.579, 52914.757 25/03/28,14:39:49,00,07,1, 11.9,1,1, 4.048, 10535.054, 415.579, 52914.757 25/03/28,14:39:49,01,07,1, 11.9,1,1, 4.048, 10535.067, 415.552, 52914.702 25/03/28,14:39:49,02,07,1, 11.9,1,1, 4.048, 10535.063, 415.546, 52914.671 25/03/28,14:39:49,03,07,1, 11.9,1,1, 4.048, 10535.061, 415.558, 52914.656 25/03/28,14:39:49,04,07,1, 11.9,1,1, 4.048, 10535.093, 415.554, 52914.667 25/03/28,14:39:49,05,07,1, 11.9,1,1, 4.048, 10535.082, 415.580, 52914.732 25/03/28,14:39:49,06,07,1, 11.9,1,1, 4.048, 10535.086, 415.579, 52914.717 25/03/28,14:39:49,07,07,1, 11.9,1,1, 4.048, 10535.096, 415.535, 52914.647 25/03/28,14:39:49,08,07,1, 11.9,1,1, 4.048, 10535.104, 415.529, 52914.665 25/03/28,14:39:49,09,07,1, 11.9,1,1, 4.048, 10535.070, 415.540, 52914.706 25/03/28,14:39:49,10,07,1, 11.9,1,1, 4.048, 10535.095, 415.557, 52914.712 25/03/28,14:39:49,11,07,1, 11.9,1,1, 4.048, 10535.100, 415.564, 52914.699 25/03/28,14:39:49,12,07,1, 11.9,1,1, 4.048, 10535.118, 415.564, 52914.710 25/03/28,14:39:49,13,07,1, 11.9,1,1, 4.048, 10535.118, 415.525, 52914.751 25/03/28,14:39:49,14,07,1, 11.9,1,1, 4.048, 10535.107, 415.548, 52914.750 25/03/28,14:39:49,15,07,1, 11.9,1,1, 4.048, 10535.124, 415.517, 52914.672 25/03/28,14:39:49,16,07,1, 11.9,1,1, 4.048, 10535.133, 415.539, 52914.654 25/03/28,14:39:49,17,07,1, 11.9,1,1, 4.048, 10535.121, 415.544, 52914.668 25/03/28,14:39:49,18,07,1, 11.9,1,1, 4.048, 10535.097, 415.547, 52914.666 25/03/28,14:39:49,19,07,1, 11.9,1,1, 4.048, 10535.126, 415.578, 52914.677 25/03/28,14:39:50,00,08,1, 11.9,1,1, 4.056, 10535.121, 415.578, 52914.677 25/03/28,14:39:50,01,08,1, 11.9,1,1, 4.056, 10535.133, 415.534, 52914.712 25/03/28,14:39:50,02,08,1, 11.9,1,1, 4.056, 10535.139, 415.521, 52914.612 25/03/28,14:39:50,03,08,1, 11.9,1,1, 4.056, 10535.140, 415.526, 52914.703 25/03/28,14:39:50,04,08,1, 11.9,1,1, 4.056, 10535.139, 415.525, 52914.620 25/03/28,14:39:50,05,08,1, 11.9,1,1, 4.056, 10535.145, 415.557, 52914.686 25/03/28,14:39:50,06,08,1, 11.9,1,1, 4.056, 10535.146, 415.556, 52914.689 25/03/28,14:39:50,07,08,1, 11.9,1,1, 4.056, 10535.136, 415.560, 52914.710 25/03/28,14:39:50,08,08,1, 11.9,1,1, 4.056, 10535.175, 415.514, 52914.620 25/03/28,14:39:50,09,08,1, 11.9,1,1, 4.056, 10535.152, 415.519, 52914.701 25/03/28,14:39:50,10,08,1, 11.9,1,1, 4.056, 10535.148, 415.509, 52914.748 25/03/28,14:39:50,11,08,1, 11.9,1,1, 4.056, 10535.161, 415.531, 52914.673 25/03/28,14:39:50,12,08,1, 11.9,1,1, 4.056, 10535.173, 415.531, 52914.735 25/03/28,14:39:50,13,08,1, 11.9,1,1, 4.056, 10535.144, 415.555, 52914.625 25/03/28,14:39:50,14,08,1, 11.9,1,1, 4.056, 10535.162, 415.530, 52914.657 25/03/28,14:39:50,15,08,1, 11.9,1,1, 4.056, 10535.196, 415.510, 52914.687 25/03/28,14:39:50,16,08,1, 11.9,1,1, 4.056, 10535.199, 415.468, 52914.706 25/03/28,14:39:50,17,08,1, 11.9,1,1, 4.056, 10535.203, 415.471, 52914.594 25/03/28,14:39:50,18,08,1, 11.9,1,1, 4.056, 10535.192, 415.494, 52914.646 25/03/28,14:39:50,19,08,1, 11.9,1,1, 4.056, 10535.191, 415.516, 52914.696 25/03/28,14:39:51,00,08,1, 11.9,1,1, 4.046, 10535.188, 415.516, 52914.696 25/03/28,14:39:51,01,08,1, 11.9,1,1, 4.046, 10535.204, 415.522, 52914.681 25/03/28,14:39:51,02,08,1, 11.9,1,1, 4.046, 10535.194, 415.499, 52914.725 25/03/28,14:39:51,03,08,1, 11.9,1,1, 4.046, 10535.198, 415.488, 52914.631 25/03/28,14:39:51,04,08,1, 11.9,1,1, 4.046, 10535.215, 415.484, 52914.620 25/03/28,14:39:51,05,08,1, 11.9,1,1, 4.046, 10535.203, 415.487, 52914.618 25/03/28,14:39:51,06,08,1, 11.9,1,1, 4.046, 10535.231, 415.523, 52914.605 25/03/28,14:39:51,07,08,1, 11.9,1,1, 4.046, 10535.222, 415.521, 52914.686 25/03/28,14:39:51,08,08,1, 11.9,1,1, 4.046, 10535.243, 415.509, 52914.714 25/03/28,14:39:51,09,08,1, 11.9,1,1, 4.046, 10535.257, 415.503, 52914.663 25/03/28,14:39:51,10,08,1, 11.9,1,1, 4.046, 10535.238, 415.485, 52914.629 25/03/28,14:39:51,11,08,1, 11.9,1,1, 4.046, 10535.237, 415.446, 52914.660 25/03/28,14:39:51,12,08,1, 11.9,1,1, 4.046, 10535.223, 415.481, 52914.613 25/03/28,14:39:51,13,08,1, 11.9,1,1, 4.046, 10535.244, 415.489, 52914.625 25/03/28,14:39:51,14,08,1, 11.9,1,1, 4.046, 10535.253, 415.490, 52914.675 25/03/28,14:39:51,15,08,1, 11.9,1,1, 4.046, 10535.251, 415.483, 52914.653 25/03/28,14:39:51,16,08,1, 11.9,1,1, 4.046, 10535.249, 415.469, 52914.654 25/03/28,14:39:51,17,08,1, 11.9,1,1, 4.046, 10535.263, 415.454, 52914.664 25/03/28,14:39:51,18,08,1, 11.9,1,1, 4.046, 10535.262, 415.444, 52914.687 25/03/28,14:39:51,19,08,1, 11.9,1,1, 4.046, 10535.246, 415.473, 52914.684 25/03/28,14:39:52,00,08,1, 11.8,1,1, 4.050, 10535.238, 415.473, 52914.684 25/03/28,14:39:52,01,08,1, 11.8,1,1, 4.050, 10535.274, 415.512, 52914.691 25/03/28,14:39:52,02,08,1, 11.8,1,1, 4.050, 10535.295, 415.492, 52914.613 25/03/28,14:39:52,03,08,1, 11.8,1,1, 4.050, 10535.288, 415.460, 52914.680 25/03/28,14:39:52,04,08,1, 11.8,1,1, 4.050, 10535.291, 415.458, 52914.674 25/03/28,14:39:52,05,08,1, 11.8,1,1, 4.050, 10535.294, 415.445, 52914.654 25/03/28,14:39:52,06,08,1, 11.8,1,1, 4.050, 10535.277, 415.453, 52914.591 25/03/28,14:39:52,07,08,1, 11.8,1,1, 4.050, 10535.294, 415.461, 52914.589 25/03/28,14:39:52,08,08,1, 11.8,1,1, 4.050, 10535.330, 415.487, 52914.617 25/03/28,14:39:52,09,08,1, 11.8,1,1, 4.050, 10535.298, 415.493, 52914.688 25/03/28,14:39:52,10,08,1, 11.8,1,1, 4.050, 10535.310, 415.455, 52914.681 25/03/28,14:39:52,11,08,1, 11.8,1,1, 4.050, 10535.301, 415.442, 52914.615 25/03/28,14:39:52,12,08,1, 11.8,1,1, 4.050, 10535.304, 415.421, 52914.601 25/03/28,14:39:52,13,08,1, 11.8,1,1, 4.050, 10535.315, 415.442, 52914.578 25/03/28,14:39:52,14,08,1, 11.8,1,1, 4.050, 10535.316, 415.463, 52914.701 25/03/28,14:39:52,15,08,1, 11.8,1,1, 4.050, 10535.348, 415.478, 52914.613 25/03/28,14:39:52,16,08,1, 11.8,1,1, 4.050, 10535.344, 415.452, 52914.641 25/03/28,14:39:52,17,08,1, 11.8,1,1, 4.050, 10535.349, 415.448, 52914.675 25/03/28,14:39:52,18,08,1, 11.8,1,1, 4.050, 10535.338, 415.401, 52914.576 25/03/28,14:39:52,19,08,1, 11.8,1,1, 4.050, 10535.335, 415.433, 52914.564 25/03/28,14:39:53,00,08,1, 11.9,1,1, 4.045, 10535.330, 415.433, 52914.564 25/03/28,14:39:53,01,08,1, 11.9,1,1, 4.045, 10535.362, 415.453, 52914.606 25/03/28,14:39:53,02,08,1, 11.9,1,1, 4.045, 10535.372, 415.434, 52914.623 25/03/28,14:39:53,03,08,1, 11.9,1,1, 4.045, 10535.369, 415.433, 52914.571 25/03/28,14:39:53,04,08,1, 11.9,1,1, 4.045, 10535.337, 415.414, 52914.624 25/03/28,14:39:53,05,08,1, 11.9,1,1, 4.045, 10535.369, 415.396, 52914.663 25/03/28,14:39:53,06,08,1, 11.9,1,1, 4.045, 10535.352, 415.427, 52914.625 25/03/28,14:39:53,07,08,1, 11.9,1,1, 4.045, 10535.375, 415.432, 52914.620 25/03/28,14:39:53,08,08,1, 11.9,1,1, 4.045, 10535.383, 415.460, 52914.668 25/03/28,14:39:53,09,08,1, 11.9,1,1, 4.045, 10535.369, 415.463, 52914.607 25/03/28,14:39:53,10,08,1, 11.9,1,1, 4.045, 10535.373, 415.427, 52914.586 25/03/28,14:39:53,11,08,1, 11.9,1,1, 4.045, 10535.404, 415.398, 52914.608 25/03/28,14:39:53,12,08,1, 11.9,1,1, 4.045, 10535.382, 415.415, 52914.643 25/03/28,14:39:53,13,08,1, 11.9,1,1, 4.045, 10535.423, 415.391, 52914.611 25/03/28,14:39:53,14,08,1, 11.9,1,1, 4.045, 10535.379, 415.424, 52914.589 25/03/28,14:39:53,15,08,1, 11.9,1,1, 4.045, 10535.398, 415.443, 52914.611 25/03/28,14:39:53,16,08,1, 11.9,1,1, 4.045, 10535.407, 415.438, 52914.666 25/03/28,14:39:53,17,08,1, 11.9,1,1, 4.045, 10535.421, 415.397, 52914.646 25/03/28,14:39:53,18,08,1, 11.9,1,1, 4.045, 10535.415, 415.381, 52914.635 25/03/28,14:39:53,19,08,1, 11.9,1,1, 4.045, 10535.414, 415.372, 52914.528 25/03/28,14:39:54,00,08,1, 12.0,1,1, 4.051, 10535.413, 415.372, 52914.528 25/03/28,14:39:54,01,08,1, 12.0,1,1, 4.051, 10535.378, 415.381, 52914.631 25/03/28,14:39:54,02,08,1, 12.0,1,1, 4.051, 10535.408, 415.413, 52914.605 25/03/28,14:39:54,03,08,1, 12.0,1,1, 4.051, 10535.430, 415.411, 52914.584 25/03/28,14:39:54,04,08,1, 12.0,1,1, 4.051, 10535.420, 415.406, 52914.620 25/03/28,14:39:54,05,08,1, 12.0,1,1, 4.051, 10535.431, 415.372, 52914.589 25/03/28,14:39:54,06,08,1, 12.0,1,1, 4.051, 10535.424, 415.387, 52914.614 25/03/28,14:39:54,07,08,1, 12.0,1,1, 4.051, 10535.407, 415.390, 52914.594 25/03/28,14:39:54,08,08,1, 12.0,1,1, 4.051, 10535.429, 415.383, 52914.587 25/03/28,14:39:54,09,08,1, 12.0,1,1, 4.051, 10535.441, 415.403, 52914.597 25/03/28,14:39:54,10,08,1, 12.0,1,1, 4.051, 10535.431, 415.388, 52914.566 25/03/28,14:39:54,11,08,1, 12.0,1,1, 4.051, 10535.442, 415.407, 52914.554 25/03/28,14:39:54,12,08,1, 12.0,1,1, 4.051, 10535.425, 415.359, 52914.556 25/03/28,14:39:54,13,08,1, 12.0,1,1, 4.051, 10535.429, 415.368, 52914.622 25/03/28,14:39:54,14,08,1, 12.0,1,1, 4.051, 10535.442, 415.367, 52914.576 25/03/28,14:39:54,15,08,1, 12.0,1,1, 4.051, 10535.449, 415.396, 52914.565 25/03/28,14:39:54,16,08,1, 12.0,1,1, 4.051, 10535.452, 415.399, 52914.644 25/03/28,14:39:54,17,08,1, 12.0,1,1, 4.051, 10535.454, 415.400, 52914.596 25/03/28,14:39:54,18,08,1, 12.0,1,1, 4.051, 10535.456, 415.386, 52914.584 25/03/28,14:39:54,19,08,1, 12.0,1,1, 4.051, 10535.448, 415.354, 52914.576 25/03/28,14:39:55,00,08,1, 11.9,1,1, 4.049, 10535.446, 415.354, 52914.576 25/03/28,14:39:55,01,08,1, 11.9,1,1, 4.049, 10535.459, 415.366, 52914.551 25/03/28,14:39:55,02,08,1, 11.9,1,1, 4.049, 10535.477, 415.380, 52914.618 25/03/28,14:39:55,03,08,1, 11.9,1,1, 4.049, 10535.488, 415.386, 52914.569 25/03/28,14:39:55,04,08,1, 11.9,1,1, 4.049, 10535.481, 415.389, 52914.589 25/03/28,14:39:55,05,08,1, 11.9,1,1, 4.049, 10535.486, 415.369, 52914.553 25/03/28,14:39:55,06,08,1, 11.9,1,1, 4.049, 10535.496, 415.352, 52914.590 25/03/28,14:39:55,07,08,1, 11.9,1,1, 4.049, 10535.481, 415.349, 52914.604 25/03/28,14:39:55,08,08,1, 11.9,1,1, 4.049, 10535.479, 415.347, 52914.563 25/03/28,14:39:55,09,08,1, 11.9,1,1, 4.049, 10535.483, 415.362, 52914.521 25/03/28,14:39:55,10,08,1, 11.9,1,1, 4.049, 10535.486, 415.375, 52914.605 25/03/28,14:39:55,11,08,1, 11.9,1,1, 4.049, 10535.497, 415.374, 52914.558 25/03/28,14:39:55,12,08,1, 11.9,1,1, 4.049, 10535.501, 415.363, 52914.536 25/03/28,14:39:55,13,08,1, 11.9,1,1, 4.049, 10535.489, 415.345, 52914.613 25/03/28,14:39:55,14,08,1, 11.9,1,1, 4.049, 10535.499, 415.337, 52914.560 25/03/28,14:39:55,15,08,1, 11.9,1,1, 4.049, 10535.497, 415.337, 52914.587 25/03/28,14:39:55,16,08,1, 11.9,1,1, 4.049, 10535.535, 415.355, 52914.517 25/03/28,14:39:55,17,08,1, 11.9,1,1, 4.049, 10535.523, 415.383, 52914.606 25/03/28,14:39:55,18,08,1, 11.9,1,1, 4.049, 10535.534, 415.363, 52914.581 25/03/28,14:39:55,19,08,1, 11.9,1,1, 4.049, 10535.526, 415.342, 52914.580 25/03/28,14:39:56,00,08,1, 11.9,1,1, 4.051, 10535.522, 415.342, 52914.580 25/03/28,14:39:56,01,08,1, 11.9,1,1, 4.051, 10535.547, 415.325, 52914.566 25/03/28,14:39:56,02,08,1, 11.9,1,1, 4.051, 10535.534, 415.303, 52914.519 25/03/28,14:39:56,03,08,1, 11.9,1,1, 4.051, 10535.504, 415.338, 52914.534 25/03/28,14:39:56,04,08,1, 11.9,1,1, 4.051, 10535.532, 415.337, 52914.528 25/03/28,14:39:56,05,08,1, 11.9,1,1, 4.051, 10535.551, 415.355, 52914.630 25/03/28,14:39:56,06,08,1, 11.9,1,1, 4.051, 10535.540, 415.347, 52914.638 25/03/28,14:39:56,07,08,1, 11.9,1,1, 4.051, 10535.532, 415.333, 52914.600 25/03/28,14:39:56,08,08,1, 11.9,1,1, 4.051, 10535.558, 415.296, 52914.569 25/03/28,14:39:56,09,08,1, 11.9,1,1, 4.051, 10535.562, 415.319, 52914.601 25/03/28,14:39:56,10,08,1, 11.9,1,1, 4.051, 10535.535, 415.336, 52914.583 25/03/28,14:39:56,11,08,1, 11.9,1,1, 4.051, 10535.591, 415.347, 52914.634 25/03/28,14:39:56,12,08,1, 11.9,1,1, 4.051, 10535.589, 415.343, 52914.581 25/03/28,14:39:56,13,08,1, 11.9,1,1, 4.051, 10535.589, 415.353, 52914.569 25/03/28,14:39:56,14,08,1, 11.9,1,1, 4.051, 10535.588, 415.327, 52914.574 25/03/28,14:39:56,15,08,1, 11.9,1,1, 4.051, 10535.600, 415.308, 52914.559 25/03/28,14:39:56,16,08,1, 11.9,1,1, 4.051, 10535.578, 415.314, 52914.528 25/03/28,14:39:56,17,08,1, 11.9,1,1, 4.051, 10535.581, 415.318, 52914.558 25/03/28,14:39:56,18,08,1, 11.9,1,1, 4.051, 10535.595, 415.316, 52914.558 25/03/28,14:39:56,19,08,1, 11.9,1,1, 4.051, 10535.581, 415.336, 52914.521 25/03/28,14:39:57,00,08,1, 11.9,1,1, 4.050, 10535.580, 415.336, 52914.521 25/03/28,14:39:57,01,08,1, 11.9,1,1, 4.050, 10535.638, 415.307, 52914.578 25/03/28,14:39:57,02,08,1, 11.9,1,1, 4.050, 10535.596, 415.293, 52914.505 25/03/28,14:39:57,03,08,1, 11.9,1,1, 4.050, 10535.636, 415.321, 52914.660 25/03/28,14:39:57,04,08,1, 11.9,1,1, 4.050, 10535.620, 415.290, 52914.624 25/03/28,14:39:57,05,08,1, 11.9,1,1, 4.050, 10535.635, 415.325, 52914.693 25/03/28,14:39:57,06,08,1, 11.9,1,1, 4.050, 10535.625, 415.302, 52914.627 25/03/28,14:39:57,07,08,1, 11.9,1,1, 4.050, 10535.629, 415.319, 52914.660 25/03/28,14:39:57,08,08,1, 11.9,1,1, 4.050, 10535.625, 415.325, 52914.678 25/03/28,14:39:57,09,08,1, 11.9,1,1, 4.050, 10535.637, 415.314, 52914.638 25/03/28,14:39:57,10,08,1, 11.9,1,1, 4.050, 10535.634, 415.307, 52914.660 25/03/28,14:39:57,11,08,1, 11.9,1,1, 4.050, 10535.652, 415.309, 52914.666 25/03/28,14:39:57,12,08,1, 11.9,1,1, 4.050, 10535.680, 415.304, 52914.638 25/03/28,14:39:57,13,08,1, 11.9,1,1, 4.050, 10535.642, 415.313, 52914.657 25/03/28,14:39:57,14,08,1, 11.9,1,1, 4.050, 10535.651, 415.333, 52914.661 25/03/28,14:39:57,15,08,1, 11.9,1,1, 4.050, 10535.662, 415.329, 52914.673 25/03/28,14:39:57,16,08,1, 11.9,1,1, 4.050, 10535.671, 415.304, 52914.635 25/03/28,14:39:57,17,08,1, 11.9,1,1, 4.050, 10535.680, 415.289, 52914.599 25/03/28,14:39:57,18,08,1, 11.9,1,1, 4.050, 10535.646, 415.289, 52914.686 25/03/28,14:39:57,19,08,1, 11.9,1,1, 4.050, 10535.663, 415.290, 52914.629 25/03/28,14:39:58,00,08,1, 11.9,1,1, 4.051, 10535.663, 415.290, 52914.629 25/03/28,14:39:58,01,08,1, 11.9,1,1, 4.051, 10535.652, 415.310, 52914.665 25/03/28,14:39:58,02,08,1, 11.9,1,1, 4.051, 10535.703, 415.296, 52914.635 25/03/28,14:39:58,03,08,1, 11.9,1,1, 4.051, 10535.694, 415.295, 52914.656 25/03/28,14:39:58,04,08,1, 11.9,1,1, 4.051, 10535.705, 415.289, 52914.685 25/03/28,14:39:58,05,08,1, 11.9,1,1, 4.051, 10535.685, 415.300, 52914.676 25/03/28,14:39:58,06,08,1, 11.9,1,1, 4.051, 10535.685, 415.287, 52914.631 25/03/28,14:39:58,07,08,1, 11.9,1,1, 4.051, 10535.693, 415.273, 52914.677 25/03/28,14:39:58,08,08,1, 11.9,1,1, 4.051, 10535.694, 415.269, 52914.617 25/03/28,14:39:58,09,08,1, 11.9,1,1, 4.051, 10535.723, 415.278, 52914.673 25/03/28,14:39:58,10,08,1, 11.9,1,1, 4.051, 10535.720, 415.271, 52914.604 25/03/28,14:39:58,11,08,1, 11.9,1,1, 4.051, 10535.716, 415.286, 52914.670 25/03/28,14:39:58,12,08,1, 11.9,1,1, 4.051, 10535.728, 415.282, 52914.608 25/03/28,14:39:58,13,08,1, 11.9,1,1, 4.051, 10535.703, 415.250, 52914.619 25/03/28,14:39:58,14,08,1, 11.9,1,1, 4.051, 10535.733, 415.256, 52914.593 25/03/28,14:39:58,15,08,1, 11.9,1,1, 4.051, 10535.715, 415.241, 52914.570 25/03/28,14:39:58,16,08,1, 11.9,1,1, 4.051, 10535.702, 415.272, 52914.702 25/03/28,14:39:58,17,08,1, 11.9,1,1, 4.051, 10535.727, 415.237, 52914.597 25/03/28,14:39:58,18,08,1, 11.9,1,1, 4.051, 10535.738, 415.268, 52914.624 25/03/28,14:39:58,19,08,1, 11.9,1,1, 4.051, 10535.733, 415.260, 52914.610 25/03/28,14:39:59,00,08,1, 11.9,1,1, 4.054, 10535.730, 415.260, 52914.610 25/03/28,14:39:59,01,08,1, 11.9,1,1, 4.054, 10535.732, 415.276, 52914.663 25/03/28,14:39:59,02,08,1, 11.9,1,1, 4.054, 10535.747, 415.248, 52914.616 25/03/28,14:39:59,03,08,1, 11.9,1,1, 4.054, 10535.761, 415.263, 52914.614 25/03/28,14:39:59,04,08,1, 11.9,1,1, 4.054, 10535.730, 415.250, 52914.675 25/03/28,14:39:59,05,08,1, 11.9,1,1, 4.054, 10535.738, 415.233, 52914.615 25/03/28,14:39:59,06,08,1, 11.9,1,1, 4.054, 10535.763, 415.245, 52914.627 25/03/28,14:39:59,07,08,1, 11.9,1,1, 4.054, 10535.742, 415.218, 52914.584 25/03/28,14:39:59,08,08,1, 11.9,1,1, 4.054, 10535.750, 415.232, 52914.653 25/03/28,14:39:59,09,08,1, 11.9,1,1, 4.054, 10535.751, 415.244, 52914.606 25/03/28,14:39:59,10,08,1, 11.9,1,1, 4.054, 10535.775, 415.234, 52914.579 25/03/28,14:39:59,11,08,1, 11.9,1,1, 4.054, 10535.767, 415.236, 52914.633 25/03/28,14:39:59,12,08,1, 11.9,1,1, 4.054, 10535.789, 415.213, 52914.636 25/03/28,14:39:59,13,08,1, 11.9,1,1, 4.054, 10535.787, 415.238, 52914.597 25/03/28,14:39:59,14,08,1, 11.9,1,1, 4.054, 10535.800, 415.219, 52914.564 25/03/28,14:39:59,15,08,1, 11.9,1,1, 4.054, 10535.793, 415.218, 52914.571 25/03/28,14:39:59,16,08,1, 11.9,1,1, 4.054, 10535.789, 415.222, 52914.604 25/03/28,14:39:59,17,08,1, 11.9,1,1, 4.054, 10535.786, 415.221, 52914.589 25/03/28,14:39:59,18,08,1, 11.9,1,1, 4.054, 10535.775, 415.206, 52914.588 25/03/28,14:39:59,19,08,1, 11.9,1,1, 4.054, 10535.794, 415.219, 52914.546 25/03/28,14:40:00,00,08,1, 11.9,1,1, 4.051, 10535.789, 415.219, 52914.546 25/03/28,14:40:00,01,08,1, 11.9,1,1, 4.051, 10535.788, 415.228, 52914.587 25/03/28,14:40:00,02,08,1, 11.9,1,1, 4.051, 10535.815, 415.235, 52914.451 25/03/28,14:40:00,03,08,1, 11.9,1,1, 4.051, 10535.822, 415.212, 52914.467 25/03/28,14:40:00,04,08,1, 11.9,1,1, 4.051, 10535.793, 415.227, 52914.475 25/03/28,14:40:00,05,08,1, 11.9,1,1, 4.051, 10535.823, 415.216, 52914.423 25/03/28,14:40:00,06,08,1, 11.9,1,1, 4.051, 10535.800, 415.214, 52914.537 25/03/28,14:40:00,07,08,1, 11.9,1,1, 4.051, 10535.794, 415.180, 52914.434 25/03/28,14:40:00,08,08,1, 11.9,1,1, 4.051, 10535.805, 415.187, 52914.426 25/03/28,14:40:00,09,08,1, 11.9,1,1, 4.051, 10535.791, 415.184, 52914.429 25/03/28,14:40:00,10,08,1, 11.9,1,1, 4.051, 10535.826, 415.204, 52914.453 25/03/28,14:40:00,11,08,1, 11.9,1,1, 4.051, 10535.786, 415.220, 52914.584 25/03/28,14:40:00,12,08,1, 11.9,1,1, 4.051, 10535.813, 415.208, 52914.415 25/03/28,14:40:00,13,08,1, 11.9,1,1, 4.051, 10535.793, 415.195, 52914.470 25/03/28,14:40:00,14,08,1, 11.9,1,1, 4.051, 10535.816, 415.179, 52914.397 25/03/28,14:40:00,15,08,1, 11.9,1,1, 4.051, 10535.835, 415.174, 52914.427 25/03/28,14:40:00,16,08,1, 11.9,1,1, 4.051, 10535.828, 415.165, 52914.400 25/03/28,14:40:00,17,08,1, 11.9,1,1, 4.051, 10535.850, 415.204, 52914.461 25/03/28,14:40:00,18,08,1, 11.9,1,1, 4.051, 10535.847, 415.212, 52914.430 25/03/28,14:40:00,19,08,1, 11.9,1,1, 4.051, 10535.826, 415.194, 52914.536 25/03/28,14:40:01,00,07,1, 11.8,1,1, 4.050, 10535.822, 415.194, 52914.536 25/03/28,14:40:01,01,07,1, 11.8,1,1, 4.050, 10535.861, 415.181, 52914.501 25/03/28,14:40:01,02,07,1, 11.8,1,1, 4.050, 10535.830, 415.175, 52914.477 25/03/28,14:40:01,03,07,1, 11.8,1,1, 4.050, 10535.832, 415.171, 52914.477 25/03/28,14:40:01,04,07,1, 11.8,1,1, 4.050, 10535.852, 415.174, 52914.492 25/03/28,14:40:01,05,07,1, 11.8,1,1, 4.050, 10535.855, 415.177, 52914.427 25/03/28,14:40:01,06,07,1, 11.8,1,1, 4.050, 10535.865, 415.217, 52914.493 25/03/28,14:40:01,07,07,1, 11.8,1,1, 4.050, 10535.850, 415.172, 52914.503 25/03/28,14:40:01,08,07,1, 11.8,1,1, 4.050, 10535.856, 415.154, 52914.444 25/03/28,14:40:01,09,07,1, 11.8,1,1, 4.050, 10535.868, 415.177, 52914.435 25/03/28,14:40:01,10,07,1, 11.8,1,1, 4.050, 10535.860, 415.155, 52914.405 25/03/28,14:40:01,11,07,1, 11.8,1,1, 4.050, 10535.864, 415.170, 52914.406 25/03/28,14:40:01,12,07,1, 11.8,1,1, 4.050, 10535.848, 415.189, 52914.387 25/03/28,14:40:01,13,07,1, 11.8,1,1, 4.050, 10535.849, 415.168, 52914.400 25/03/28,14:40:01,14,07,1, 11.8,1,1, 4.050, 10535.881, 415.175, 52914.461 25/03/28,14:40:01,15,07,1, 11.8,1,1, 4.050, 10535.896, 415.156, 52914.422 25/03/28,14:40:01,16,07,1, 11.8,1,1, 4.050, 10535.841, 415.144, 52914.316 25/03/28,14:40:01,17,07,1, 11.8,1,1, 4.050, 10535.923, 415.151, 52914.489 25/03/28,14:40:01,18,07,1, 11.8,1,1, 4.050, 10535.873, 415.171, 52914.412 25/03/28,14:40:01,19,07,1, 11.8,1,1, 4.050, 10535.924, 415.176, 52914.488 25/03/28,14:40:02,00,07,1, 11.9,1,1, 4.050, 10535.922, 415.176, 52914.488 25/03/28,14:40:02,01,07,1, 11.9,1,1, 4.050, 10535.888, 415.155, 52914.423 25/03/28,14:40:02,02,07,1, 11.9,1,1, 4.050, 10535.911, 415.141, 52914.439 25/03/28,14:40:02,03,07,1, 11.9,1,1, 4.050, 10535.910, 415.143, 52914.493 25/03/28,14:40:02,04,07,1, 11.9,1,1, 4.050, 10535.885, 415.162, 52914.477 25/03/28,14:40:02,05,07,1, 11.9,1,1, 4.050, 10535.918, 415.150, 52914.501 25/03/28,14:40:02,06,07,1, 11.9,1,1, 4.050, 10535.922, 415.168, 52914.505 25/03/28,14:40:02,07,07,1, 11.9,1,1, 4.050, 10535.921, 415.186, 52914.480 25/03/28,14:40:02,08,07,1, 11.9,1,1, 4.050, 10535.930, 415.148, 52914.409 25/03/28,14:40:02,09,07,1, 11.9,1,1, 4.050, 10535.921, 415.160, 52914.388 25/03/28,14:40:02,10,07,1, 11.9,1,1, 4.050, 10535.933, 415.134, 52914.473 25/03/28,14:40:02,11,07,1, 11.9,1,1, 4.050, 10535.964, 415.146, 52914.457 25/03/28,14:40:02,12,07,1, 11.9,1,1, 4.050, 10535.949, 415.175, 52914.419 25/03/28,14:40:02,13,07,1, 11.9,1,1, 4.050, 10535.946, 415.161, 52914.479 25/03/28,14:40:02,14,07,1, 11.9,1,1, 4.050, 10535.934, 415.140, 52914.440 25/03/28,14:40:02,15,07,1, 11.9,1,1, 4.050, 10535.953, 415.136, 52914.461 25/03/28,14:40:02,16,07,1, 11.9,1,1, 4.050, 10535.958, 415.147, 52914.441 25/03/28,14:40:02,17,07,1, 11.9,1,1, 4.050, 10535.947, 415.130, 52914.443 25/03/28,14:40:02,18,07,1, 11.9,1,1, 4.050, 10535.964, 415.098, 52914.413 25/03/28,14:40:02,19,07,1, 11.9,1,1, 4.050, 10535.990, 415.140, 52914.435 25/03/28,14:40:03,00,08,1, 12.0,1,1, 4.053, 10535.989, 415.140, 52914.435 25/03/28,14:40:03,01,08,1, 12.0,1,1, 4.053, 10535.975, 415.136, 52914.418 25/03/28,14:40:03,02,08,1, 12.0,1,1, 4.053, 10535.948, 415.113, 52914.443 25/03/28,14:40:03,03,08,1, 12.0,1,1, 4.053, 10535.980, 415.102, 52914.422 25/03/28,14:40:03,04,08,1, 12.0,1,1, 4.053, 10535.980, 415.112, 52914.411 25/03/28,14:40:03,05,08,1, 12.0,1,1, 4.053, 10535.991, 415.098, 52914.371 25/03/28,14:40:03,06,08,1, 12.0,1,1, 4.053, 10535.995, 415.136, 52914.422 25/03/28,14:40:03,07,08,1, 12.0,1,1, 4.053, 10536.008, 415.117, 52914.452 25/03/28,14:40:03,08,08,1, 12.0,1,1, 4.053, 10536.007, 415.113, 52914.436 25/03/28,14:40:03,09,08,1, 12.0,1,1, 4.053, 10536.039, 415.089, 52914.222 25/03/28,14:40:03,10,08,1, 12.0,1,1, 4.053, 10536.037, 415.111, 52914.415 25/03/28,14:40:03,11,08,1, 12.0,1,1, 4.053, 10536.046, 415.090, 52914.323 25/03/28,14:40:03,12,08,1, 12.0,1,1, 4.053, 10536.044, 415.104, 52914.380 25/03/28,14:40:03,13,08,1, 12.0,1,1, 4.053, 10536.028, 415.094, 52914.336 25/03/28,14:40:03,14,08,1, 12.0,1,1, 4.053, 10536.025, 415.103, 52914.369 25/03/28,14:40:03,15,08,1, 12.0,1,1, 4.053, 10536.053, 415.118, 52914.435 25/03/28,14:40:03,16,08,1, 12.0,1,1, 4.053, 10536.004, 415.117, 52914.517 25/03/28,14:40:03,17,08,1, 12.0,1,1, 4.053, 10536.091, 415.082, 52914.344 25/03/28,14:40:03,18,08,1, 12.0,1,1, 4.053, 10536.053, 415.065, 52914.348 25/03/28,14:40:03,19,08,1, 12.0,1,1, 4.053, 10536.071, 415.068, 52914.392 25/03/28,14:40:04,00,08,1, 12.0,1,1, 4.048, 10536.064, 415.068, 52914.392 25/03/28,14:40:04,01,08,1, 12.0,1,1, 4.048, 10536.052, 415.110, 52914.402 25/03/28,14:40:04,02,08,1, 12.0,1,1, 4.048, 10536.068, 415.098, 52914.433 25/03/28,14:40:04,03,08,1, 12.0,1,1, 4.048, 10536.069, 415.078, 52914.372 25/03/28,14:40:04,04,08,1, 12.0,1,1, 4.048, 10536.078, 415.042, 52914.371 25/03/28,14:40:04,05,08,1, 12.0,1,1, 4.048, 10536.071, 415.065, 52914.422 25/03/28,14:40:04,06,08,1, 12.0,1,1, 4.048, 10536.068, 415.037, 52914.421 25/03/28,14:40:04,07,08,1, 12.0,1,1, 4.048, 10536.078, 415.059, 52914.447 25/03/28,14:40:04,08,08,1, 12.0,1,1, 4.048, 10536.084, 415.067, 52914.438 25/03/28,14:40:04,09,08,1, 12.0,1,1, 4.048, 10536.092, 415.077, 52914.422 25/03/28,14:40:04,10,08,1, 12.0,1,1, 4.048, 10536.114, 415.070, 52914.414 25/03/28,14:40:04,11,08,1, 12.0,1,1, 4.048, 10536.092, 415.032, 52914.366 25/03/28,14:40:04,12,08,1, 12.0,1,1, 4.048, 10536.097, 415.042, 52914.362 25/03/28,14:40:04,13,08,1, 12.0,1,1, 4.048, 10536.127, 415.037, 52914.338 25/03/28,14:40:04,14,08,1, 12.0,1,1, 4.048, 10536.117, 415.063, 52914.432 25/03/28,14:40:04,15,08,1, 12.0,1,1, 4.048, 10536.099, 415.062, 52914.448 25/03/28,14:40:04,16,08,1, 12.0,1,1, 4.048, 10536.113, 415.073, 52914.372 25/03/28,14:40:04,17,08,1, 12.0,1,1, 4.048, 10536.145, 415.074, 52914.427 25/03/28,14:40:04,18,08,1, 12.0,1,1, 4.048, 10536.131, 415.064, 52914.410 25/03/28,14:40:04,19,08,1, 12.0,1,1, 4.048, 10536.115, 415.008, 52914.439 25/03/28,14:40:05,00,08,1, 11.9,1,1, 4.046, 10536.114, 415.008, 52914.439 25/03/28,14:40:05,01,08,1, 11.9,1,1, 4.046, 10536.153, 415.037, 52914.435 25/03/28,14:40:05,02,08,1, 11.9,1,1, 4.046, 10536.147, 415.073, 52914.362 25/03/28,14:40:05,03,08,1, 11.9,1,1, 4.046, 10536.146, 415.039, 52914.352 25/03/28,14:40:05,04,08,1, 11.9,1,1, 4.046, 10536.187, 415.063, 52914.427 25/03/28,14:40:05,05,08,1, 11.9,1,1, 4.046, 10536.174, 415.031, 52914.364 25/03/28,14:40:05,06,08,1, 11.9,1,1, 4.046, 10536.181, 415.023, 52914.407 25/03/28,14:40:05,07,08,1, 11.9,1,1, 4.046, 10536.182, 415.034, 52914.335 25/03/28,14:40:05,08,08,1, 11.9,1,1, 4.046, 10536.161, 415.040, 52914.343 25/03/28,14:40:05,09,08,1, 11.9,1,1, 4.046, 10536.155, 415.046, 52914.421 25/03/28,14:40:05,10,08,1, 11.9,1,1, 4.046, 10536.195, 415.050, 52914.442 25/03/28,14:40:05,11,08,1, 11.9,1,1, 4.046, 10536.175, 415.047, 52914.403 25/03/28,14:40:05,12,08,1, 11.9,1,1, 4.046, 10536.226, 415.035, 52914.410 25/03/28,14:40:05,13,08,1, 11.9,1,1, 4.046, 10536.216, 414.999, 52914.405 25/03/28,14:40:05,14,08,1, 11.9,1,1, 4.046, 10536.196, 415.021, 52914.326 25/03/28,14:40:05,15,08,1, 11.9,1,1, 4.046, 10536.177, 415.055, 52914.406 25/03/28,14:40:05,16,08,1, 11.9,1,1, 4.046, 10536.213, 415.047, 52914.459 25/03/28,14:40:05,17,08,1, 11.9,1,1, 4.046, 10536.202, 415.048, 52914.396 25/03/28,14:40:05,18,08,1, 11.9,1,1, 4.046, 10536.230, 415.036, 52914.370 25/03/28,14:40:05,19,08,1, 11.9,1,1, 4.046, 10536.222, 415.024, 52914.334 25/03/28,14:40:06,00,07,1, 11.9,1,1, 4.050, 10536.214, 415.024, 52914.334 25/03/28,14:40:06,01,07,1, 11.9,1,1, 4.050, 10536.210, 414.996, 52914.408 25/03/28,14:40:06,02,07,1, 11.9,1,1, 4.050, 10536.244, 415.019, 52914.296 25/03/28,14:40:06,03,07,1, 11.9,1,1, 4.050, 10536.236, 415.038, 52914.360 25/03/28,14:40:06,04,07,1, 11.9,1,1, 4.050, 10536.247, 415.035, 52914.412 25/03/28,14:40:06,05,07,1, 11.9,1,1, 4.050, 10536.243, 415.063, 52914.370 25/03/28,14:40:06,06,07,1, 11.9,1,1, 4.050, 10536.262, 415.031, 52914.336 25/03/28,14:40:06,07,07,1, 11.9,1,1, 4.050, 10536.229, 415.018, 52914.389 25/03/28,14:40:06,08,07,1, 11.9,1,1, 4.050, 10536.242, 415.000, 52914.375 25/03/28,14:40:06,09,07,1, 11.9,1,1, 4.050, 10536.255, 415.015, 52914.350 25/03/28,14:40:06,10,07,1, 11.9,1,1, 4.050, 10536.251, 415.024, 52914.362 25/03/28,14:40:06,11,07,1, 11.9,1,1, 4.050, 10536.284, 415.049, 52914.415 25/03/28,14:40:06,12,07,1, 11.9,1,1, 4.050, 10536.306, 415.034, 52914.421 25/03/28,14:40:06,13,07,1, 11.9,1,1, 4.050, 10536.281, 415.018, 52914.348 25/03/28,14:40:06,14,07,1, 11.9,1,1, 4.050, 10536.303, 414.986, 52914.370 25/03/28,14:40:06,15,07,1, 11.9,1,1, 4.050, 10536.290, 415.017, 52914.334 25/03/28,14:40:06,16,07,1, 11.9,1,1, 4.050, 10536.286, 415.034, 52914.368 25/03/28,14:40:06,17,07,1, 11.9,1,1, 4.050, 10536.282, 415.029, 52914.337 25/03/28,14:40:06,18,07,1, 11.9,1,1, 4.050, 10536.298, 415.068, 52914.431 25/03/28,14:40:06,19,07,1, 11.9,1,1, 4.050, 10536.286, 415.029, 52914.387 25/03/28,14:40:07,00,07,1, 11.9,1,1, 4.051, 10536.281, 415.029, 52914.387 25/03/28,14:40:07,01,07,1, 11.9,1,1, 4.051, 10536.320, 414.997, 52914.401 25/03/28,14:40:07,02,07,1, 11.9,1,1, 4.051, 10536.298, 414.995, 52914.441 25/03/28,14:40:07,03,07,1, 11.9,1,1, 4.051, 10536.325, 415.012, 52914.411 25/03/28,14:40:07,04,07,1, 11.9,1,1, 4.051, 10536.321, 415.034, 52914.384 25/03/28,14:40:07,05,07,1, 11.9,1,1, 4.051, 10536.336, 415.036, 52914.399 25/03/28,14:40:07,06,07,1, 11.9,1,1, 4.051, 10536.333, 415.037, 52914.357 25/03/28,14:40:07,07,07,1, 11.9,1,1, 4.051, 10536.367, 415.048, 52914.327 25/03/28,14:40:07,08,07,1, 11.9,1,1, 4.051, 10536.329, 415.010, 52914.344 25/03/28,14:40:07,09,07,1, 11.9,1,1, 4.051, 10536.373, 414.999, 52914.322 25/03/28,14:40:07,10,07,1, 11.9,1,1, 4.051, 10536.326, 415.031, 52914.390 25/03/28,14:40:07,11,07,1, 11.9,1,1, 4.051, 10536.332, 415.032, 52914.368 25/03/28,14:40:07,12,07,1, 11.9,1,1, 4.051, 10536.356, 415.036, 52914.310 25/03/28,14:40:07,13,07,1, 11.9,1,1, 4.051, 10536.359, 415.025, 52914.336 25/03/28,14:40:07,14,07,1, 11.9,1,1, 4.051, 10536.348, 414.983, 52914.394 25/03/28,14:40:07,15,07,1, 11.9,1,1, 4.051, 10536.370, 414.994, 52914.399 25/03/28,14:40:07,16,07,1, 11.9,1,1, 4.051, 10536.373, 414.986, 52914.398 25/03/28,14:40:07,17,07,1, 11.9,1,1, 4.051, 10536.364, 415.017, 52914.358 25/03/28,14:40:07,18,07,1, 11.9,1,1, 4.051, 10536.363, 415.015, 52914.506 25/03/28,14:40:07,19,07,1, 11.9,1,1, 4.051, 10536.357, 415.012, 52914.327 25/03/28,14:40:08,00,07,1, 12.0,1,1, 4.054, 10536.356, 415.012, 52914.327 25/03/28,14:40:08,01,07,1, 12.0,1,1, 4.054, 10536.395, 414.981, 52914.330 25/03/28,14:40:08,02,07,1, 12.0,1,1, 4.054, 10536.392, 414.964, 52914.336 25/03/28,14:40:08,03,07,1, 12.0,1,1, 4.054, 10536.384, 414.954, 52914.338 25/03/28,14:40:08,04,07,1, 12.0,1,1, 4.054, 10536.390, 414.964, 52914.303 25/03/28,14:40:08,05,07,1, 12.0,1,1, 4.054, 10536.415, 414.991, 52914.328 25/03/28,14:40:08,06,07,1, 12.0,1,1, 4.054, 10536.411, 414.982, 52914.360 25/03/28,14:40:08,07,07,1, 12.0,1,1, 4.054, 10536.431, 414.974, 52914.337 25/03/28,14:40:08,08,07,1, 12.0,1,1, 4.054, 10536.412, 414.952, 52914.317 25/03/28,14:40:08,09,07,1, 12.0,1,1, 4.054, 10536.430, 414.939, 52914.233 25/03/28,14:40:08,10,07,1, 12.0,1,1, 4.054, 10536.427, 414.924, 52914.265 25/03/28,14:40:08,11,07,1, 12.0,1,1, 4.054, 10536.433, 414.969, 52914.254 25/03/28,14:40:08,12,07,1, 12.0,1,1, 4.054, 10536.435, 414.982, 52914.345 25/03/28,14:40:08,13,07,1, 12.0,1,1, 4.054, 10536.467, 414.982, 52914.358 25/03/28,14:40:08,14,07,1, 12.0,1,1, 4.054, 10536.456, 414.959, 52914.349 25/03/28,14:40:08,15,07,1, 12.0,1,1, 4.054, 10536.453, 414.961, 52914.298 25/03/28,14:40:08,16,07,1, 12.0,1,1, 4.054, 10536.459, 414.951, 52914.337 25/03/28,14:40:08,17,07,1, 12.0,1,1, 4.054, 10536.476, 414.949, 52914.333 25/03/28,14:40:08,18,07,1, 12.0,1,1, 4.054, 10536.465, 414.953, 52914.354 25/03/28,14:40:08,19,07,1, 12.0,1,1, 4.054, 10536.445, 414.960, 52914.305 25/03/28,14:40:09,00,07,1, 12.0,1,1, 4.045, 10536.439, 414.960, 52914.305 25/03/28,14:40:09,01,07,1, 12.0,1,1, 4.045, 10536.457, 414.950, 52914.252 25/03/28,14:40:09,02,07,1, 12.0,1,1, 4.045, 10536.491, 414.954, 52914.337 25/03/28,14:40:09,03,07,1, 12.0,1,1, 4.045, 10536.489, 414.949, 52914.269 25/03/28,14:40:09,04,07,1, 12.0,1,1, 4.045, 10536.492, 414.926, 52914.287 25/03/28,14:40:09,05,07,1, 12.0,1,1, 4.045, 10536.488, 414.946, 52914.270 25/03/28,14:40:09,06,07,1, 12.0,1,1, 4.045, 10536.490, 414.961, 52914.308 25/03/28,14:40:09,07,07,1, 12.0,1,1, 4.045, 10536.510, 414.975, 52914.308 25/03/28,14:40:09,08,07,1, 12.0,1,1, 4.045, 10536.519, 414.956, 52914.291 25/03/28,14:40:09,09,07,1, 12.0,1,1, 4.045, 10536.520, 414.945, 52914.298 25/03/28,14:40:09,10,07,1, 12.0,1,1, 4.045, 10536.526, 414.951, 52914.301 25/03/28,14:40:09,11,07,1, 12.0,1,1, 4.045, 10536.518, 414.953, 52914.278 25/03/28,14:40:09,12,07,1, 12.0,1,1, 4.045, 10536.490, 414.933, 52914.270 25/03/28,14:40:09,13,07,1, 12.0,1,1, 4.045, 10536.528, 414.919, 52914.289 25/03/28,14:40:09,14,07,1, 12.0,1,1, 4.045, 10536.543, 414.943, 52914.338 25/03/28,14:40:09,15,07,1, 12.0,1,1, 4.045, 10536.541, 414.927, 52914.328 25/03/28,14:40:09,16,07,1, 12.0,1,1, 4.045, 10536.559, 414.905, 52914.278 25/03/28,14:40:09,17,07,1, 12.0,1,1, 4.045, 10536.545, 414.902, 52914.267 25/03/28,14:40:09,18,07,1, 12.0,1,1, 4.045, 10536.544, 414.883, 52914.246 25/03/28,14:40:09,19,07,1, 12.0,1,1, 4.045, 10536.545, 414.878, 52914.230 25/03/28,14:40:10,00,08,1, 11.9,1,1, 4.050, 10536.540, 414.878, 52914.230 25/03/28,14:40:10,01,08,1, 11.9,1,1, 4.050, 10536.586, 414.920, 52914.398 25/03/28,14:40:10,02,08,1, 11.9,1,1, 4.050, 10536.590, 414.912, 52914.258 25/03/28,14:40:10,03,08,1, 11.9,1,1, 4.050, 10536.590, 414.899, 52914.281 25/03/28,14:40:10,04,08,1, 11.9,1,1, 4.050, 10536.582, 414.869, 52914.253 25/03/28,14:40:10,05,08,1, 11.9,1,1, 4.050, 10536.577, 414.896, 52914.218 25/03/28,14:40:10,06,08,1, 11.9,1,1, 4.050, 10536.578, 414.889, 52914.205 25/03/28,14:40:10,07,08,1, 11.9,1,1, 4.050, 10536.577, 414.889, 52914.238 25/03/28,14:40:10,08,08,1, 11.9,1,1, 4.050, 10536.595, 414.913, 52914.270 25/03/28,14:40:10,09,08,1, 11.9,1,1, 4.050, 10536.586, 414.890, 52914.249 25/03/28,14:40:10,10,08,1, 11.9,1,1, 4.050, 10536.626, 414.884, 52914.236 25/03/28,14:40:10,11,08,1, 11.9,1,1, 4.050, 10536.606, 414.869, 52914.281 25/03/28,14:40:10,12,08,1, 11.9,1,1, 4.050, 10536.599, 414.856, 52914.286 25/03/28,14:40:10,13,08,1, 11.9,1,1, 4.050, 10536.599, 414.878, 52914.186 25/03/28,14:40:10,14,08,1, 11.9,1,1, 4.050, 10536.623, 414.908, 52914.265 25/03/28,14:40:10,15,08,1, 11.9,1,1, 4.050, 10536.611, 414.892, 52914.279 25/03/28,14:40:10,16,08,1, 11.9,1,1, 4.050, 10536.600, 414.896, 52914.283 25/03/28,14:40:10,17,08,1, 11.9,1,1, 4.050, 10536.638, 414.880, 52914.205 25/03/28,14:40:10,18,08,1, 11.9,1,1, 4.050, 10536.620, 414.860, 52914.170 25/03/28,14:40:10,19,08,1, 11.9,1,1, 4.050, 10536.630, 414.874, 52914.185 25/03/28,14:40:11,00,08,1, 11.9,1,1, 4.053, 10536.623, 414.874, 52914.185 25/03/28,14:40:11,01,08,1, 11.9,1,1, 4.053, 10536.639, 414.887, 52914.235 25/03/28,14:40:11,02,08,1, 11.9,1,1, 4.053, 10536.642, 414.900, 52914.306 25/03/28,14:40:11,03,08,1, 11.9,1,1, 4.053, 10536.635, 414.900, 52914.296 25/03/28,14:40:11,04,08,1, 11.9,1,1, 4.053, 10536.674, 414.857, 52914.286 25/03/28,14:40:11,05,08,1, 11.9,1,1, 4.053, 10536.651, 414.846, 52914.260 25/03/28,14:40:11,06,08,1, 11.9,1,1, 4.053, 10536.689, 414.837, 52914.223 25/03/28,14:40:11,07,08,1, 11.9,1,1, 4.053, 10536.662, 414.860, 52914.299 25/03/28,14:40:11,08,08,1, 11.9,1,1, 4.053, 10536.673, 414.866, 52914.212 25/03/28,14:40:11,09,08,1, 11.9,1,1, 4.053, 10536.694, 414.892, 52914.308 25/03/28,14:40:11,10,08,1, 11.9,1,1, 4.053, 10536.711, 414.847, 52914.210 25/03/28,14:40:11,11,08,1, 11.9,1,1, 4.053, 10536.702, 414.854, 52914.282 25/03/28,14:40:11,12,08,1, 11.9,1,1, 4.053, 10536.688, 414.826, 52914.270 25/03/28,14:40:11,13,08,1, 11.9,1,1, 4.053, 10536.717, 414.861, 52914.237 25/03/28,14:40:11,14,08,1, 11.9,1,1, 4.053, 10536.705, 414.857, 52914.233 25/03/28,14:40:11,15,08,1, 11.9,1,1, 4.053, 10536.694, 414.861, 52914.215 25/03/28,14:40:11,16,08,1, 11.9,1,1, 4.053, 10536.732, 414.854, 52914.296 25/03/28,14:40:11,17,08,1, 11.9,1,1, 4.053, 10536.727, 414.837, 52914.258 25/03/28,14:40:11,18,08,1, 11.9,1,1, 4.053, 10536.738, 414.847, 52914.210 25/03/28,14:40:11,19,08,1, 11.9,1,1, 4.053, 10536.736, 414.837, 52914.244 25/03/28,14:40:12,00,08,1, 11.9,1,1, 4.053, 10536.731, 414.837, 52914.244 25/03/28,14:40:12,01,08,1, 11.9,1,1, 4.053, 10536.724, 414.860, 52914.225 25/03/28,14:40:12,02,08,1, 11.9,1,1, 4.053, 10536.732, 414.861, 52914.249 25/03/28,14:40:12,03,08,1, 11.9,1,1, 4.053, 10536.756, 414.853, 52914.198 25/03/28,14:40:12,04,08,1, 11.9,1,1, 4.053, 10536.751, 414.857, 52914.181 25/03/28,14:40:12,05,08,1, 11.9,1,1, 4.053, 10536.765, 414.826, 52914.255 25/03/28,14:40:12,06,08,1, 11.9,1,1, 4.053, 10536.753, 414.794, 52914.192 25/03/28,14:40:12,07,08,1, 11.9,1,1, 4.053, 10536.768, 414.803, 52914.203 25/03/28,14:40:12,08,08,1, 11.9,1,1, 4.053, 10536.739, 414.792, 52914.161 25/03/28,14:40:12,09,08,1, 11.9,1,1, 4.053, 10536.789, 414.811, 52914.160 25/03/28,14:40:12,10,08,1, 11.9,1,1, 4.053, 10536.800, 414.840, 52914.240 25/03/28,14:40:12,11,08,1, 11.9,1,1, 4.053, 10536.797, 414.836, 52914.188 25/03/28,14:40:12,12,08,1, 11.9,1,1, 4.053, 10536.806, 414.817, 52914.197 25/03/28,14:40:12,13,08,1, 11.9,1,1, 4.053, 10536.797, 414.801, 52914.215 25/03/28,14:40:12,14,08,1, 11.9,1,1, 4.053, 10536.795, 414.812, 52914.182 25/03/28,14:40:12,15,08,1, 11.9,1,1, 4.053, 10536.783, 414.803, 52914.224 25/03/28,14:40:12,16,08,1, 11.9,1,1, 4.053, 10536.787, 414.826, 52914.125 25/03/28,14:40:12,17,08,1, 11.9,1,1, 4.053, 10536.790, 414.826, 52914.244 25/03/28,14:40:12,18,08,1, 11.9,1,1, 4.053, 10536.798, 414.827, 52914.182 25/03/28,14:40:12,19,08,1, 11.9,1,1, 4.053, 10536.825, 414.813, 52914.192 25/03/28,14:40:13,00,07,1, 11.9,1,1, 4.054, 10536.823, 414.813, 52914.192 25/03/28,14:40:13,01,07,1, 11.9,1,1, 4.054, 10536.814, 414.778, 52914.207 25/03/28,14:40:13,02,07,1, 11.9,1,1, 4.054, 10536.817, 414.797, 52914.191 25/03/28,14:40:13,03,07,1, 11.9,1,1, 4.054, 10536.828, 414.807, 52914.267 25/03/28,14:40:13,04,07,1, 11.9,1,1, 4.054, 10536.838, 414.827, 52914.264 25/03/28,14:40:13,05,07,1, 11.9,1,1, 4.054, 10536.826, 414.803, 52914.247 25/03/28,14:40:13,06,07,1, 11.9,1,1, 4.054, 10536.858, 414.778, 52914.194 25/03/28,14:40:13,07,07,1, 11.9,1,1, 4.054, 10536.849, 414.768, 52914.156 25/03/28,14:40:13,08,07,1, 11.9,1,1, 4.054, 10536.856, 414.790, 52914.167 25/03/28,14:40:13,09,07,1, 11.9,1,1, 4.054, 10536.856, 414.778, 52914.193 25/03/28,14:40:13,10,07,1, 11.9,1,1, 4.054, 10536.860, 414.785, 52914.162 25/03/28,14:40:13,11,07,1, 11.9,1,1, 4.054, 10536.852, 414.806, 52914.170 25/03/28,14:40:13,12,07,1, 11.9,1,1, 4.054, 10536.887, 414.790, 52914.143 25/03/28,14:40:13,13,07,1, 11.9,1,1, 4.054, 10536.900, 414.773, 52914.183 25/03/28,14:40:13,14,07,1, 11.9,1,1, 4.054, 10536.882, 414.751, 52914.198 25/03/28,14:40:13,15,07,1, 11.9,1,1, 4.054, 10536.884, 414.771, 52914.182 25/03/28,14:40:13,16,07,1, 11.9,1,1, 4.054, 10536.889, 414.797, 52914.141 25/03/28,14:40:13,17,07,1, 11.9,1,1, 4.054, 10536.883, 414.812, 52914.200 25/03/28,14:40:13,18,07,1, 11.9,1,1, 4.054, 10536.916, 414.794, 52914.201 25/03/28,14:40:13,19,07,1, 11.9,1,1, 4.054, 10536.918, 414.777, 52914.236 25/03/28,14:40:14,00,08,1, 12.0,1,1, 4.051, 10536.915, 414.777, 52914.236 25/03/28,14:40:14,01,08,1, 12.0,1,1, 4.051, 10536.918, 414.744, 52914.183 25/03/28,14:40:14,02,08,1, 12.0,1,1, 4.051, 10536.922, 414.760, 52914.159 25/03/28,14:40:14,03,08,1, 12.0,1,1, 4.051, 10536.941, 414.749, 52914.113 25/03/28,14:40:14,04,08,1, 12.0,1,1, 4.051, 10536.927, 414.766, 52914.184 25/03/28,14:40:14,05,08,1, 12.0,1,1, 4.051, 10536.936, 414.776, 52914.196 25/03/28,14:40:14,06,08,1, 12.0,1,1, 4.051, 10536.945, 414.787, 52914.169 25/03/28,14:40:14,07,08,1, 12.0,1,1, 4.051, 10536.976, 414.755, 52914.170 25/03/28,14:40:14,08,08,1, 12.0,1,1, 4.051, 10536.952, 414.761, 52914.127 25/03/28,14:40:14,09,08,1, 12.0,1,1, 4.051, 10536.934, 414.746, 52914.144 25/03/28,14:40:14,10,08,1, 12.0,1,1, 4.051, 10536.943, 414.759, 52914.084 25/03/28,14:40:14,11,08,1, 12.0,1,1, 4.051, 10536.942, 414.763, 52914.139 25/03/28,14:40:14,12,08,1, 12.0,1,1, 4.051, 10536.968, 414.775, 52914.122 25/03/28,14:40:14,13,08,1, 12.0,1,1, 4.051, 10536.967, 414.783, 52914.098 25/03/28,14:40:14,14,08,1, 12.0,1,1, 4.051, 10536.987, 414.741, 52914.080 25/03/28,14:40:14,15,08,1, 12.0,1,1, 4.051, 10536.979, 414.730, 52914.150 25/03/28,14:40:14,16,08,1, 12.0,1,1, 4.051, 10536.977, 414.737, 52914.176 25/03/28,14:40:14,17,08,1, 12.0,1,1, 4.051, 10536.968, 414.741, 52914.122 25/03/28,14:40:14,18,08,1, 12.0,1,1, 4.051, 10536.984, 414.742, 52914.046 25/03/28,14:40:14,19,08,1, 12.0,1,1, 4.051, 10536.991, 414.738, 52914.097 25/03/28,14:40:15,00,08,1, 11.9,1,1, 4.050, 10536.990, 414.738, 52914.097 25/03/28,14:40:15,01,08,1, 11.9,1,1, 4.050, 10537.001, 414.733, 52914.104 25/03/28,14:40:15,02,08,1, 11.9,1,1, 4.050, 10536.990, 414.682, 52914.066 25/03/28,14:40:15,03,08,1, 11.9,1,1, 4.050, 10536.991, 414.717, 52914.078 25/03/28,14:40:15,04,08,1, 11.9,1,1, 4.050, 10537.011, 414.710, 52914.069 25/03/28,14:40:15,05,08,1, 11.9,1,1, 4.050, 10537.012, 414.731, 52914.097 25/03/28,14:40:15,06,08,1, 11.9,1,1, 4.050, 10537.009, 414.713, 52914.100 25/03/28,14:40:15,07,08,1, 11.9,1,1, 4.050, 10537.007, 414.733, 52914.133 25/03/28,14:40:15,08,08,1, 11.9,1,1, 4.050, 10537.046, 414.703, 52914.104 25/03/28,14:40:15,09,08,1, 11.9,1,1, 4.050, 10537.036, 414.683, 52914.104 25/03/28,14:40:15,10,08,1, 11.9,1,1, 4.050, 10537.009, 414.691, 52914.120 25/03/28,14:40:15,11,08,1, 11.9,1,1, 4.050, 10537.029, 414.696, 52914.108 25/03/28,14:40:15,12,08,1, 11.9,1,1, 4.050, 10537.022, 414.695, 52914.096 25/03/28,14:40:15,13,08,1, 11.9,1,1, 4.050, 10537.040, 414.724, 52914.108 25/03/28,14:40:15,14,08,1, 11.9,1,1, 4.050, 10537.039, 414.701, 52914.059 25/03/28,14:40:15,15,08,1, 11.9,1,1, 4.050, 10537.061, 414.698, 52914.078 25/03/28,14:40:15,16,08,1, 11.9,1,1, 4.050, 10537.066, 414.691, 52914.171 25/03/28,14:40:15,17,08,1, 11.9,1,1, 4.050, 10537.071, 414.682, 52914.084 25/03/28,14:40:15,18,08,1, 11.9,1,1, 4.050, 10537.061, 414.691, 52914.110 25/03/28,14:40:15,19,08,1, 11.9,1,1, 4.050, 10537.061, 414.724, 52914.110 25/03/28,14:40:16,00,07,1, 11.9,1,1, 4.051, 10537.057, 414.724, 52914.110 25/03/28,14:40:16,01,07,1, 11.9,1,1, 4.051, 10537.067, 414.720, 52914.129 25/03/28,14:40:16,02,07,1, 11.9,1,1, 4.051, 10537.097, 414.695, 52914.066 25/03/28,14:40:16,03,07,1, 11.9,1,1, 4.051, 10537.071, 414.687, 52913.930 25/03/28,14:40:16,04,07,1, 11.9,1,1, 4.051, 10537.049, 414.673, 52914.083 25/03/28,14:40:16,05,07,1, 11.9,1,1, 4.051, 10537.057, 414.668, 52914.065 25/03/28,14:40:16,06,07,1, 11.9,1,1, 4.051, 10537.089, 414.695, 52914.096 25/03/28,14:40:16,07,07,1, 11.9,1,1, 4.051, 10537.064, 414.699, 52914.128 25/03/28,14:40:16,08,07,1, 11.9,1,1, 4.051, 10537.088, 414.700, 52914.184 25/03/28,14:40:16,09,07,1, 11.9,1,1, 4.051, 10537.107, 414.677, 52914.196 25/03/28,14:40:16,10,07,1, 11.9,1,1, 4.051, 10537.109, 414.656, 52914.091 25/03/28,14:40:16,11,07,1, 11.9,1,1, 4.051, 10537.094, 414.649, 52914.124 25/03/28,14:40:16,12,07,1, 11.9,1,1, 4.051, 10537.085, 414.652, 52914.073 25/03/28,14:40:16,13,07,1, 11.9,1,1, 4.051, 10537.098, 414.660, 52914.087 25/03/28,14:40:16,14,07,1, 11.9,1,1, 4.051, 10537.106, 414.685, 52914.141 25/03/28,14:40:16,15,07,1, 11.9,1,1, 4.051, 10537.087, 414.665, 52914.068 25/03/28,14:40:16,16,07,1, 11.9,1,1, 4.051, 10537.114, 414.657, 52914.079 25/03/28,14:40:16,17,07,1, 11.9,1,1, 4.051, 10537.109, 414.667, 52914.150 25/03/28,14:40:16,18,07,1, 11.9,1,1, 4.051, 10537.123, 414.633, 52914.057 25/03/28,14:40:16,19,07,1, 11.9,1,1, 4.051, 10537.127, 414.654, 52914.087 25/03/28,14:40:17,00,08,1, 11.9,1,1, 4.049, 10537.124, 414.654, 52914.087 25/03/28,14:40:17,01,08,1, 11.9,1,1, 4.049, 10537.103, 414.679, 52914.120 25/03/28,14:40:17,02,08,1, 11.9,1,1, 4.049, 10537.131, 414.679, 52914.086 25/03/28,14:40:17,03,08,1, 11.9,1,1, 4.049, 10537.138, 414.678, 52914.170 25/03/28,14:40:17,04,08,1, 11.9,1,1, 4.049, 10537.137, 414.658, 52914.131 25/03/28,14:40:17,05,08,1, 11.9,1,1, 4.049, 10537.131, 414.633, 52914.072 25/03/28,14:40:17,06,08,1, 11.9,1,1, 4.049, 10537.150, 414.649, 52914.034 25/03/28,14:40:17,07,08,1, 11.9,1,1, 4.049, 10537.133, 414.665, 52914.039 25/03/28,14:40:17,08,08,1, 11.9,1,1, 4.049, 10537.143, 414.687, 52914.130 25/03/28,14:40:17,09,08,1, 11.9,1,1, 4.049, 10537.160, 414.655, 52914.061 25/03/28,14:40:17,10,08,1, 11.9,1,1, 4.049, 10537.151, 414.648, 52914.114 25/03/28,14:40:17,11,08,1, 11.9,1,1, 4.049, 10537.159, 414.660, 52914.135 25/03/28,14:40:17,12,08,1, 11.9,1,1, 4.049, 10537.158, 414.622, 52914.089 25/03/28,14:40:17,13,08,1, 11.9,1,1, 4.049, 10537.152, 414.662, 52914.097 25/03/28,14:40:17,14,08,1, 11.9,1,1, 4.049, 10537.143, 414.630, 52914.100 25/03/28,14:40:17,15,08,1, 11.9,1,1, 4.049, 10537.177, 414.668, 52914.102 25/03/28,14:40:17,16,08,1, 11.9,1,1, 4.049, 10537.184, 414.672, 52914.120 25/03/28,14:40:17,17,08,1, 11.9,1,1, 4.049, 10537.165, 414.665, 52914.125 25/03/28,14:40:17,18,08,1, 11.9,1,1, 4.049, 10537.171, 414.632, 52914.121 25/03/28,14:40:17,19,08,1, 11.9,1,1, 4.049, 10537.167, 414.611, 52914.085 25/03/28,14:40:18,00,08,1, 11.9,1,1, 4.054, 10537.165, 414.611, 52914.085 25/03/28,14:40:18,01,08,1, 11.9,1,1, 4.054, 10537.170, 414.640, 52914.043 25/03/28,14:40:18,02,08,1, 11.9,1,1, 4.054, 10537.167, 414.652, 52914.115 25/03/28,14:40:18,03,08,1, 11.9,1,1, 4.054, 10537.212, 414.632, 52914.089 25/03/28,14:40:18,04,08,1, 11.9,1,1, 4.054, 10537.185, 414.630, 52914.071 25/03/28,14:40:18,05,08,1, 11.9,1,1, 4.054, 10537.195, 414.624, 52914.072 25/03/28,14:40:18,06,08,1, 11.9,1,1, 4.054, 10537.178, 414.594, 52914.054 25/03/28,14:40:18,07,08,1, 11.9,1,1, 4.054, 10537.200, 414.609, 52914.123 25/03/28,14:40:18,08,08,1, 11.9,1,1, 4.054, 10537.222, 414.610, 52914.081 25/03/28,14:40:18,09,08,1, 11.9,1,1, 4.054, 10537.183, 414.639, 52914.041 25/03/28,14:40:18,10,08,1, 11.9,1,1, 4.054, 10537.209, 414.609, 52914.091 25/03/28,14:40:18,11,08,1, 11.9,1,1, 4.054, 10537.169, 414.629, 52914.227 25/03/28,14:40:18,12,08,1, 11.9,1,1, 4.054, 10537.193, 414.615, 52914.105 25/03/28,14:40:18,13,08,1, 11.9,1,1, 4.054, 10537.213, 414.599, 52914.084 25/03/28,14:40:18,14,08,1, 11.9,1,1, 4.054, 10537.179, 414.597, 52914.110 25/03/28,14:40:18,15,08,1, 11.9,1,1, 4.054, 10537.227, 414.603, 52914.042 25/03/28,14:40:18,16,08,1, 11.9,1,1, 4.054, 10537.220, 414.635, 52914.043 25/03/28,14:40:18,17,08,1, 11.9,1,1, 4.054, 10537.232, 414.609, 52914.088 25/03/28,14:40:18,18,08,1, 11.9,1,1, 4.054, 10537.245, 414.584, 52914.081 25/03/28,14:40:18,19,08,1, 11.9,1,1, 4.054, 10537.241, 414.583, 52914.049 25/03/28,14:40:19,00,07,1, 11.9,1,1, 4.051, 10537.241, 414.583, 52914.049 25/03/28,14:40:19,01,07,1, 11.9,1,1, 4.051, 10537.247, 414.556, 52914.135 25/03/28,14:40:19,02,07,1, 11.9,1,1, 4.051, 10537.233, 414.569, 52914.064 25/03/28,14:40:19,03,07,1, 11.9,1,1, 4.051, 10537.244, 414.575, 52914.033 25/03/28,14:40:19,04,07,1, 11.9,1,1, 4.051, 10537.266, 414.573, 52914.038 25/03/28,14:40:19,05,07,1, 11.9,1,1, 4.051, 10537.227, 414.561, 52914.034 25/03/28,14:40:19,06,07,1, 11.9,1,1, 4.051, 10537.220, 414.585, 52914.038 25/03/28,14:40:19,07,07,1, 11.9,1,1, 4.051, 10537.243, 414.553, 52914.032 25/03/28,14:40:19,08,07,1, 11.9,1,1, 4.051, 10537.246, 414.571, 52914.109 25/03/28,14:40:19,09,07,1, 11.9,1,1, 4.051, 10537.253, 414.582, 52914.051 25/03/28,14:40:19,10,07,1, 11.9,1,1, 4.051, 10537.247, 414.593, 52914.072 25/03/28,14:40:19,11,07,1, 11.9,1,1, 4.051, 10537.268, 414.590, 52914.094 25/03/28,14:40:19,12,07,1, 11.9,1,1, 4.051, 10537.252, 414.574, 52914.037 25/03/28,14:40:19,13,07,1, 11.9,1,1, 4.051, 10537.261, 414.536, 52914.007 25/03/28,14:40:19,14,07,1, 11.9,1,1, 4.051, 10537.266, 414.546, 52914.063 25/03/28,14:40:19,15,07,1, 11.9,1,1, 4.051, 10537.251, 414.560, 52914.032 25/03/28,14:40:19,16,07,1, 11.9,1,1, 4.051, 10537.262, 414.569, 52914.059 25/03/28,14:40:19,17,07,1, 11.9,1,1, 4.051, 10537.261, 414.572, 52914.015 25/03/28,14:40:19,18,07,1, 11.9,1,1, 4.051, 10537.268, 414.580, 52914.107 25/03/28,14:40:19,19,07,1, 11.9,1,1, 4.051, 10537.274, 414.547, 52913.968 25/03/28,14:40:20,00,07,1, 11.8,1,1, 4.053, 10537.266, 414.547, 52913.968 25/03/28,14:40:20,01,07,1, 11.8,1,1, 4.053, 10537.256, 414.521, 52914.000 25/03/28,14:40:20,02,07,1, 11.8,1,1, 4.053, 10537.262, 414.523, 52914.004 25/03/28,14:40:20,03,07,1, 11.8,1,1, 4.053, 10537.280, 414.545, 52913.988 25/03/28,14:40:20,04,07,1, 11.8,1,1, 4.053, 10537.261, 414.535, 52914.045 25/03/28,14:40:20,05,07,1, 11.8,1,1, 4.053, 10537.266, 414.558, 52913.993 25/03/28,14:40:20,06,07,1, 11.8,1,1, 4.053, 10537.284, 414.549, 52914.012 25/03/28,14:40:20,07,07,1, 11.8,1,1, 4.053, 10537.290, 414.536, 52914.093 25/03/28,14:40:20,08,07,1, 11.8,1,1, 4.053, 10537.266, 414.516, 52914.000 25/03/28,14:40:20,09,07,1, 11.8,1,1, 4.053, 10537.273, 414.514, 52913.958 25/03/28,14:40:20,10,07,1, 11.8,1,1, 4.053, 10537.257, 414.530, 52914.028 25/03/28,14:40:20,11,07,1, 11.8,1,1, 4.053, 10537.288, 414.549, 52914.003 25/03/28,14:40:20,12,07,1, 11.8,1,1, 4.053, 10537.264, 414.561, 52914.081 25/03/28,14:40:20,13,07,1, 11.8,1,1, 4.053, 10537.298, 414.554, 52914.041 25/03/28,14:40:20,14,07,1, 11.8,1,1, 4.053, 10537.288, 414.529, 52914.021 25/03/28,14:40:20,15,07,1, 11.8,1,1, 4.053, 10537.277, 414.517, 52914.031 25/03/28,14:40:20,16,07,1, 11.8,1,1, 4.053, 10537.266, 414.518, 52914.050 25/03/28,14:40:20,17,07,1, 11.8,1,1, 4.053, 10537.273, 414.527, 52914.022 25/03/28,14:40:20,18,07,1, 11.8,1,1, 4.053, 10537.259, 414.551, 52914.023 25/03/28,14:40:20,19,07,1, 11.8,1,1, 4.053, 10537.302, 414.563, 52914.000 25/03/28,14:40:21,00,07,1, 11.9,1,1, 4.045, 10537.299, 414.563, 52914.000 25/03/28,14:40:21,01,07,1, 11.9,1,1, 4.045, 10537.317, 414.524, 52914.061 25/03/28,14:40:21,02,07,1, 11.9,1,1, 4.045, 10537.271, 414.496, 52913.993 25/03/28,14:40:21,03,07,1, 11.9,1,1, 4.045, 10537.278, 414.497, 52914.003 25/03/28,14:40:21,04,07,1, 11.9,1,1, 4.045, 10537.274, 414.519, 52914.048 25/03/28,14:40:21,05,07,1, 11.9,1,1, 4.045, 10537.298, 414.528, 52914.045 25/03/28,14:40:21,06,07,1, 11.9,1,1, 4.045, 10537.316, 414.522, 52914.011 25/03/28,14:40:21,07,07,1, 11.9,1,1, 4.045, 10537.296, 414.535, 52913.967 25/03/28,14:40:21,08,07,1, 11.9,1,1, 4.045, 10537.313, 414.518, 52913.980 25/03/28,14:40:21,09,07,1, 11.9,1,1, 4.045, 10537.288, 414.498, 52913.943 25/03/28,14:40:21,10,07,1, 11.9,1,1, 4.045, 10537.294, 414.495, 52914.045 25/03/28,14:40:21,11,07,1, 11.9,1,1, 4.045, 10537.305, 414.480, 52914.051 25/03/28,14:40:21,12,07,1, 11.9,1,1, 4.045, 10537.287, 414.491, 52914.051 25/03/28,14:40:21,13,07,1, 11.9,1,1, 4.045, 10537.314, 414.505, 52913.996 25/03/28,14:40:21,14,07,1, 11.9,1,1, 4.045, 10537.276, 414.510, 52913.944 25/03/28,14:40:21,15,07,1, 11.9,1,1, 4.045, 10537.313, 414.507, 52914.039 25/03/28,14:40:21,16,07,1, 11.9,1,1, 4.045, 10537.288, 414.496, 52914.017 25/03/28,14:40:21,17,07,1, 11.9,1,1, 4.045, 10537.298, 414.481, 52914.015 25/03/28,14:40:21,18,07,1, 11.9,1,1, 4.045, 10537.276, 414.499, 52914.005 25/03/28,14:40:21,19,07,1, 11.9,1,1, 4.045, 10537.310, 414.500, 52913.935 25/03/28,14:40:22,00,08,1, 11.9,1,1, 4.053, 10537.307, 414.500, 52913.935 25/03/28,14:40:22,01,08,1, 11.9,1,1, 4.053, 10537.282, 414.513, 52914.003 25/03/28,14:40:22,02,08,1, 11.9,1,1, 4.053, 10537.285, 414.476, 52913.950 25/03/28,14:40:22,03,08,1, 11.9,1,1, 4.053, 10537.306, 414.483, 52914.004 25/03/28,14:40:22,04,08,1, 11.9,1,1, 4.053, 10537.276, 414.466, 52914.049 25/03/28,14:40:22,05,08,1, 11.9,1,1, 4.053, 10537.287, 414.491, 52914.027 25/03/28,14:40:22,06,08,1, 11.9,1,1, 4.053, 10537.277, 414.471, 52913.960 25/03/28,14:40:22,07,08,1, 11.9,1,1, 4.053, 10537.284, 414.502, 52914.008 25/03/28,14:40:22,08,08,1, 11.9,1,1, 4.053, 10537.300, 414.487, 52913.993 25/03/28,14:40:22,09,08,1, 11.9,1,1, 4.053, 10537.279, 414.480, 52913.989 25/03/28,14:40:22,10,08,1, 11.9,1,1, 4.053, 10537.285, 414.464, 52913.954 25/03/28,14:40:22,11,08,1, 11.9,1,1, 4.053, 10537.318, 414.460, 52913.996 25/03/28,14:40:22,12,08,1, 11.9,1,1, 4.053, 10537.284, 414.473, 52913.983 25/03/28,14:40:22,13,08,1, 11.9,1,1, 4.053, 10537.282, 414.480, 52913.945 25/03/28,14:40:22,14,08,1, 11.9,1,1, 4.053, 10537.302, 414.449, 52913.961 25/03/28,14:40:22,15,08,1, 11.9,1,1, 4.053, 10537.281, 414.495, 52914.099 25/03/28,14:40:22,16,08,1, 11.9,1,1, 4.053, 10537.299, 414.485, 52914.005 25/03/28,14:40:22,17,08,1, 11.9,1,1, 4.053, 10537.302, 414.456, 52913.978 25/03/28,14:40:22,18,08,1, 11.9,1,1, 4.053, 10537.296, 414.459, 52914.046 25/03/28,14:40:22,19,08,1, 11.9,1,1, 4.053, 10537.273, 414.430, 52913.915 25/03/28,14:40:23,00,07,1, 11.9,1,1, 4.049, 10537.266, 414.430, 52913.915 25/03/28,14:40:23,01,07,1, 11.9,1,1, 4.049, 10537.286, 414.471, 52914.032 25/03/28,14:40:23,02,07,1, 11.9,1,1, 4.049, 10537.276, 414.474, 52914.059 25/03/28,14:40:23,03,07,1, 11.9,1,1, 4.049, 10537.318, 414.481, 52913.989 25/03/28,14:40:23,04,07,1, 11.9,1,1, 4.049, 10537.290, 414.463, 52914.023 25/03/28,14:40:23,05,07,1, 11.9,1,1, 4.049, 10537.305, 414.428, 52913.980 25/03/28,14:40:23,06,07,1, 11.9,1,1, 4.049, 10537.282, 414.441, 52913.916 25/03/28,14:40:23,07,07,1, 11.9,1,1, 4.049, 10537.275, 414.455, 52913.949 25/03/28,14:40:23,08,07,1, 11.9,1,1, 4.049, 10537.284, 414.475, 52913.935 25/03/28,14:40:23,09,07,1, 11.9,1,1, 4.049, 10537.300, 414.481, 52913.971 25/03/28,14:40:23,10,07,1, 11.9,1,1, 4.049, 10537.264, 414.463, 52913.983 25/03/28,14:40:23,11,07,1, 11.9,1,1, 4.049, 10537.296, 414.453, 52914.005 25/03/28,14:40:23,12,07,1, 11.9,1,1, 4.049, 10537.304, 414.425, 52913.965 25/03/28,14:40:23,13,07,1, 11.9,1,1, 4.049, 10537.282, 414.442, 52913.978 25/03/28,14:40:23,14,07,1, 11.9,1,1, 4.049, 10537.297, 414.442, 52914.022 25/03/28,14:40:23,15,07,1, 11.9,1,1, 4.049, 10537.305, 414.455, 52913.998 25/03/28,14:40:23,16,07,1, 11.9,1,1, 4.049, 10537.303, 414.455, 52913.963 25/03/28,14:40:23,17,07,1, 11.9,1,1, 4.049, 10537.317, 414.429, 52913.952 25/03/28,14:40:23,18,07,1, 11.9,1,1, 4.049, 10537.331, 414.426, 52913.911 25/03/28,14:40:23,19,07,1, 11.9,1,1, 4.049, 10537.318, 414.401, 52913.914 25/03/28,14:40:24,00,07,1, 11.9,1,1, 4.050, 10537.316, 414.401, 52913.914 25/03/28,14:40:24,01,07,1, 11.9,1,1, 4.050, 10537.305, 414.412, 52913.957 25/03/28,14:40:24,02,07,1, 11.9,1,1, 4.050, 10537.303, 414.442, 52913.954 25/03/28,14:40:24,03,07,1, 11.9,1,1, 4.050, 10537.316, 414.444, 52913.973 25/03/28,14:40:24,04,07,1, 11.9,1,1, 4.050, 10537.316, 414.433, 52914.007 25/03/28,14:40:24,05,07,1, 11.9,1,1, 4.050, 10537.328, 414.430, 52913.915 25/03/28,14:40:24,06,07,1, 11.9,1,1, 4.050, 10537.328, 414.416, 52913.988 25/03/28,14:40:24,07,07,1, 11.9,1,1, 4.050, 10537.331, 414.400, 52913.961 25/03/28,14:40:24,08,07,1, 11.9,1,1, 4.050, 10537.318, 414.429, 52913.967 25/03/28,14:40:24,09,07,1, 11.9,1,1, 4.050, 10537.312, 414.444, 52913.974 25/03/28,14:40:24,10,07,1, 11.9,1,1, 4.050, 10537.312, 414.458, 52914.039 25/03/28,14:40:24,11,07,1, 11.9,1,1, 4.050, 10537.320, 414.440, 52914.009 25/03/28,14:40:24,12,07,1, 11.9,1,1, 4.050, 10537.304, 414.452, 52913.963 25/03/28,14:40:24,13,07,1, 11.9,1,1, 4.050, 10537.341, 414.392, 52913.919 25/03/28,14:40:24,14,07,1, 11.9,1,1, 4.050, 10537.315, 414.394, 52913.909 25/03/28,14:40:24,15,07,1, 11.9,1,1, 4.050, 10537.304, 414.417, 52913.999 25/03/28,14:40:24,16,07,1, 11.9,1,1, 4.050, 10537.288, 414.450, 52914.030 25/03/28,14:40:24,17,07,1, 11.9,1,1, 4.050, 10537.332, 414.462, 52913.989 25/03/28,14:40:24,18,07,1, 11.9,1,1, 4.050, 10537.273, 414.467, 52914.019 25/03/28,14:40:24,19,07,1, 11.9,1,1, 4.050, 10537.320, 414.441, 52913.979 25/03/28,14:40:25,00,07,1, 11.9,1,1, 4.051, 10537.316, 414.441, 52913.979 25/03/28,14:40:25,01,07,1, 11.9,1,1, 4.051, 10537.319, 414.422, 52913.909 25/03/28,14:40:25,02,07,1, 11.9,1,1, 4.051, 10537.323, 414.415, 52914.035 25/03/28,14:40:25,03,07,1, 11.9,1,1, 4.051, 10537.313, 414.440, 52913.951 25/03/28,14:40:25,04,07,1, 11.9,1,1, 4.051, 10537.302, 414.427, 52913.946 25/03/28,14:40:25,05,07,1, 11.9,1,1, 4.051, 10537.304, 414.427, 52913.925 25/03/28,14:40:25,06,07,1, 11.9,1,1, 4.051, 10537.321, 414.409, 52913.980 25/03/28,14:40:25,07,07,1, 11.9,1,1, 4.051, 10537.321, 414.406, 52913.991 25/03/28,14:40:25,08,07,1, 11.9,1,1, 4.051, 10537.297, 414.385, 52913.971 25/03/28,14:40:25,09,07,1, 11.9,1,1, 4.051, 10537.293, 414.370, 52913.920 25/03/28,14:40:25,10,07,1, 11.9,1,1, 4.051, 10537.319, 414.396, 52913.879 25/03/28,14:40:25,11,07,1, 11.9,1,1, 4.051, 10537.314, 414.419, 52913.901 25/03/28,14:40:25,12,07,1, 11.9,1,1, 4.051, 10537.335, 414.427, 52913.945 25/03/28,14:40:25,13,07,1, 11.9,1,1, 4.051, 10537.344, 414.428, 52913.927 25/03/28,14:40:25,14,07,1, 11.9,1,1, 4.051, 10537.332, 414.377, 52913.929 25/03/28,14:40:25,15,07,1, 11.9,1,1, 4.051, 10537.311, 414.394, 52913.910 25/03/28,14:40:25,16,07,1, 11.9,1,1, 4.051, 10537.313, 414.372, 52913.913 25/03/28,14:40:25,17,07,1, 11.9,1,1, 4.051, 10537.291, 414.378, 52913.952 25/03/28,14:40:25,18,07,1, 11.9,1,1, 4.051, 10537.304, 414.410, 52913.953 25/03/28,14:40:25,19,07,1, 11.9,1,1, 4.051, 10537.330, 414.405, 52913.922 25/03/28,14:40:26,00,08,1, 11.9,1,1, 4.051, 10537.324, 414.405, 52913.922 25/03/28,14:40:26,01,08,1, 11.9,1,1, 4.051, 10537.329, 414.402, 52913.923 25/03/28,14:40:26,02,08,1, 11.9,1,1, 4.051, 10537.331, 414.347, 52913.932 25/03/28,14:40:26,03,08,1, 11.9,1,1, 4.051, 10537.295, 414.359, 52913.956 25/03/28,14:40:26,04,08,1, 11.9,1,1, 4.051, 10537.303, 414.389, 52913.895 25/03/28,14:40:26,05,08,1, 11.9,1,1, 4.051, 10537.289, 414.423, 52913.877 25/03/28,14:40:26,06,08,1, 11.9,1,1, 4.051, 10537.331, 414.411, 52913.909 25/03/28,14:40:26,07,08,1, 11.9,1,1, 4.051, 10537.306, 414.402, 52913.933 25/03/28,14:40:26,08,08,1, 11.9,1,1, 4.051, 10537.326, 414.375, 52913.925 25/03/28,14:40:26,09,08,1, 11.9,1,1, 4.051, 10537.331, 414.396, 52913.886 25/03/28,14:40:26,10,08,1, 11.9,1,1, 4.051, 10537.321, 414.370, 52913.925 25/03/28,14:40:26,11,08,1, 11.9,1,1, 4.051, 10537.330, 414.371, 52913.916 25/03/28,14:40:26,12,08,1, 11.9,1,1, 4.051, 10537.324, 414.370, 52913.903 25/03/28,14:40:26,13,08,1, 11.9,1,1, 4.051, 10537.342, 414.405, 52913.895 25/03/28,14:40:26,14,08,1, 11.9,1,1, 4.051, 10537.335, 414.430, 52913.915 25/03/28,14:40:26,15,08,1, 11.9,1,1, 4.051, 10537.331, 414.375, 52913.919 25/03/28,14:40:26,16,08,1, 11.9,1,1, 4.051, 10537.255, 414.375, 52914.301 25/03/28,14:40:26,17,08,1, 11.9,1,1, 4.051, 10537.322, 414.368, 52913.981 25/03/28,14:40:26,18,08,1, 11.9,1,1, 4.051, 10537.335, 414.366, 52913.923 25/03/28,14:40:26,19,08,1, 11.9,1,1, 4.051, 10537.318, 414.372, 52913.955 25/03/28,14:40:27,00,07,1, 11.9,1,1, 4.051, 10537.316, 414.372, 52913.955 25/03/28,14:40:27,01,07,1, 11.9,1,1, 4.051, 10537.339, 414.391, 52913.975 25/03/28,14:40:27,02,07,1, 11.9,1,1, 4.051, 10537.333, 414.364, 52913.911 25/03/28,14:40:27,03,07,1, 11.9,1,1, 4.051, 10537.341, 414.370, 52913.998 25/03/28,14:40:27,04,07,1, 11.9,1,1, 4.051, 10537.346, 414.356, 52913.895 25/03/28,14:40:27,05,07,1, 11.9,1,1, 4.051, 10537.347, 414.362, 52913.911 25/03/28,14:40:27,06,07,1, 11.9,1,1, 4.051, 10537.333, 414.367, 52913.916 25/03/28,14:40:27,07,07,1, 11.9,1,1, 4.051, 10537.327, 414.366, 52913.909 25/03/28,14:40:27,08,07,1, 11.9,1,1, 4.051, 10537.345, 414.386, 52913.960 25/03/28,14:40:27,09,07,1, 11.9,1,1, 4.051, 10537.324, 414.347, 52913.924 25/03/28,14:40:27,10,07,1, 11.9,1,1, 4.051, 10537.326, 414.350, 52913.883 25/03/28,14:40:27,11,07,1, 11.9,1,1, 4.051, 10537.348, 414.338, 52913.937 25/03/28,14:40:27,12,07,1, 11.9,1,1, 4.051, 10537.359, 414.343, 52913.921 25/03/28,14:40:27,13,07,1, 11.9,1,1, 4.051, 10537.326, 414.369, 52913.825 25/03/28,14:40:27,14,07,1, 11.9,1,1, 4.051, 10537.377, 414.374, 52913.824 25/03/28,14:40:27,15,07,1, 11.9,1,1, 4.051, 10537.352, 414.374, 52913.893 25/03/28,14:40:27,16,07,1, 11.9,1,1, 4.051, 10537.325, 414.357, 52913.926 25/03/28,14:40:27,17,07,1, 11.9,1,1, 4.051, 10537.347, 414.338, 52913.861 25/03/28,14:40:27,18,07,1, 11.9,1,1, 4.051, 10537.350, 414.339, 52913.851 25/03/28,14:40:27,19,07,1, 11.9,1,1, 4.051, 10537.350, 414.352, 52913.925 25/03/28,14:40:28,00,07,1, 12.0,1,1, 4.054, 10537.349, 414.352, 52913.925 25/03/28,14:40:28,01,07,1, 12.0,1,1, 4.054, 10537.330, 414.393, 52913.922 25/03/28,14:40:28,02,07,1, 12.0,1,1, 4.054, 10537.330, 414.373, 52913.887 25/03/28,14:40:28,03,07,1, 12.0,1,1, 4.054, 10537.309, 414.364, 52913.927 25/03/28,14:40:28,04,07,1, 12.0,1,1, 4.054, 10537.298, 414.347, 52913.752 25/03/28,14:40:28,05,07,1, 12.0,1,1, 4.054, 10537.368, 414.331, 52913.964 25/03/28,14:40:28,06,07,1, 12.0,1,1, 4.054, 10537.370, 414.307, 52913.888 25/03/28,14:40:28,07,07,1, 12.0,1,1, 4.054, 10537.371, 414.353, 52913.876 25/03/28,14:40:28,08,07,1, 12.0,1,1, 4.054, 10537.351, 414.350, 52913.937 25/03/28,14:40:28,09,07,1, 12.0,1,1, 4.054, 10537.351, 414.367, 52913.855 25/03/28,14:40:28,10,07,1, 12.0,1,1, 4.054, 10537.348, 414.355, 52913.950 25/03/28,14:40:28,11,07,1, 12.0,1,1, 4.054, 10537.384, 414.364, 52914.120 25/03/28,14:40:28,12,07,1, 12.0,1,1, 4.054, 10537.351, 414.327, 52913.881 25/03/28,14:40:28,13,07,1, 12.0,1,1, 4.054, 10537.343, 414.327, 52913.901 25/03/28,14:40:28,14,07,1, 12.0,1,1, 4.054, 10537.358, 414.368, 52913.894 25/03/28,14:40:28,15,07,1, 12.0,1,1, 4.054, 10537.336, 414.364, 52913.836 25/03/28,14:40:28,16,07,1, 12.0,1,1, 4.054, 10537.370, 414.362, 52913.887 25/03/28,14:40:28,17,07,1, 12.0,1,1, 4.054, 10537.362, 414.344, 52913.840 25/03/28,14:40:28,18,07,1, 12.0,1,1, 4.054, 10537.344, 414.327, 52913.843 25/03/28,14:40:28,19,07,1, 12.0,1,1, 4.054, 10537.369, 414.316, 52913.881 25/03/28,14:40:29,00,07,1, 11.9,1,1, 4.048, 10537.366, 414.316, 52913.881 25/03/28,14:40:29,01,07,1, 11.9,1,1, 4.048, 10537.364, 414.346, 52913.928 25/03/28,14:40:29,02,07,1, 11.9,1,1, 4.048, 10537.360, 414.338, 52913.912 25/03/28,14:40:29,03,07,1, 11.9,1,1, 4.048, 10537.353, 414.363, 52913.885 25/03/28,14:40:29,04,07,1, 11.9,1,1, 4.048, 10537.354, 414.351, 52913.962 25/03/28,14:40:29,05,07,1, 11.9,1,1, 4.048, 10537.368, 414.329, 52913.899 25/03/28,14:40:29,06,07,1, 11.9,1,1, 4.048, 10537.369, 414.309, 52913.888 25/03/28,14:40:29,07,07,1, 11.9,1,1, 4.048, 10537.366, 414.317, 52913.861 25/03/28,14:40:29,08,07,1, 11.9,1,1, 4.048, 10537.367, 414.319, 52913.892 25/03/28,14:40:29,09,07,1, 11.9,1,1, 4.048, 10537.328, 414.330, 52913.866 25/03/28,14:40:29,10,07,1, 11.9,1,1, 4.048, 10537.417, 414.325, 52913.863 25/03/28,14:40:29,11,07,1, 11.9,1,1, 4.048, 10537.358, 414.333, 52913.930 25/03/28,14:40:29,12,07,1, 11.9,1,1, 4.048, 10537.356, 414.304, 52913.865 25/03/28,14:40:29,13,07,1, 11.9,1,1, 4.048, 10537.351, 414.297, 52913.906 25/03/28,14:40:29,14,07,1, 11.9,1,1, 4.048, 10537.369, 414.283, 52913.868 25/03/28,14:40:29,15,07,1, 11.9,1,1, 4.048, 10537.338, 414.305, 52913.889 25/03/28,14:40:29,16,07,1, 11.9,1,1, 4.048, 10537.381, 414.336, 52913.858 25/03/28,14:40:29,17,07,1, 11.9,1,1, 4.048, 10537.386, 414.331, 52913.935 25/03/28,14:40:29,18,07,1, 11.9,1,1, 4.048, 10537.366, 414.341, 52913.924 25/03/28,14:40:29,19,07,1, 11.9,1,1, 4.048, 10537.377, 414.320, 52913.921 25/03/28,14:40:30,00,07,1, 11.9,1,1, 4.050, 10537.374, 414.320, 52913.921 25/03/28,14:40:30,01,07,1, 11.9,1,1, 4.050, 10537.378, 414.295, 52913.892 25/03/28,14:40:30,02,07,1, 11.9,1,1, 4.050, 10537.355, 414.325, 52913.909 25/03/28,14:40:30,03,07,1, 11.9,1,1, 4.050, 10537.385, 414.338, 52913.919 25/03/28,14:40:30,04,07,1, 11.9,1,1, 4.050, 10537.398, 414.357, 52913.947 25/03/28,14:40:30,05,07,1, 11.9,1,1, 4.050, 10537.372, 414.335, 52913.966 25/03/28,14:40:30,06,07,1, 11.9,1,1, 4.050, 10537.370, 414.328, 52913.939 25/03/28,14:40:30,07,07,1, 11.9,1,1, 4.050, 10537.371, 414.333, 52913.960 25/03/28,14:40:30,08,07,1, 11.9,1,1, 4.050, 10537.381, 414.310, 52913.910 25/03/28,14:40:30,09,07,1, 11.9,1,1, 4.050, 10537.344, 414.327, 52913.952 25/03/28,14:40:30,10,07,1, 11.9,1,1, 4.050, 10537.386, 414.338, 52913.892 25/03/28,14:40:30,11,07,1, 11.9,1,1, 4.050, 10537.382, 414.355, 52913.943 25/03/28,14:40:30,12,07,1, 11.9,1,1, 4.050, 10537.356, 414.346, 52913.941 25/03/28,14:40:30,13,07,1, 11.9,1,1, 4.050, 10537.364, 414.298, 52913.946 25/03/28,14:40:30,14,07,1, 11.9,1,1, 4.050, 10537.372, 414.322, 52913.923 25/03/28,14:40:30,15,07,1, 11.9,1,1, 4.050, 10537.372, 414.287, 52913.878 25/03/28,14:40:30,16,07,1, 11.9,1,1, 4.050, 10537.385, 414.338, 52913.904 25/03/28,14:40:30,17,07,1, 11.9,1,1, 4.050, 10537.373, 414.332, 52913.870 25/03/28,14:40:30,18,07,1, 11.9,1,1, 4.050, 10537.358, 414.325, 52913.939 25/03/28,14:40:30,19,07,1, 11.9,1,1, 4.050, 10537.373, 414.322, 52913.879 25/03/28,14:40:31,00,07,1, 11.9,1,1, 4.053, 10537.366, 414.322, 52913.879 25/03/28,14:40:31,01,07,1, 11.9,1,1, 4.053, 10537.387, 414.297, 52913.894 25/03/28,14:40:31,02,07,1, 11.9,1,1, 4.053, 10537.381, 414.292, 52913.872 25/03/28,14:40:31,03,07,1, 11.9,1,1, 4.053, 10537.379, 414.310, 52913.942 25/03/28,14:40:31,04,07,1, 11.9,1,1, 4.053, 10537.363, 414.331, 52913.938 25/03/28,14:40:31,05,07,1, 11.9,1,1, 4.053, 10537.394, 414.332, 52913.920 25/03/28,14:40:31,06,07,1, 11.9,1,1, 4.053, 10537.386, 414.323, 52913.768 25/03/28,14:40:31,07,07,1, 11.9,1,1, 4.053, 10537.374, 414.301, 52913.889 25/03/28,14:40:31,08,07,1, 11.9,1,1, 4.053, 10537.357, 414.289, 52913.930 25/03/28,14:40:31,09,07,1, 11.9,1,1, 4.053, 10537.396, 414.292, 52913.905 25/03/28,14:40:31,10,07,1, 11.9,1,1, 4.053, 10537.394, 414.312, 52913.872 25/03/28,14:40:31,11,07,1, 11.9,1,1, 4.053, 10537.402, 414.335, 52913.885 25/03/28,14:40:31,12,07,1, 11.9,1,1, 4.053, 10537.394, 414.327, 52914.021 25/03/28,14:40:31,13,07,1, 11.9,1,1, 4.053, 10537.418, 414.347, 52913.921 25/03/28,14:40:31,14,07,1, 11.9,1,1, 4.053, 10537.384, 414.316, 52913.934 25/03/28,14:40:31,15,07,1, 11.9,1,1, 4.053, 10537.396, 414.303, 52913.853 25/03/28,14:40:31,16,07,1, 11.9,1,1, 4.053, 10537.384, 414.293, 52913.862 25/03/28,14:40:31,17,07,1, 11.9,1,1, 4.053, 10537.390, 414.330, 52913.911 25/03/28,14:40:31,18,07,1, 11.9,1,1, 4.053, 10537.384, 414.326, 52913.916 25/03/28,14:40:31,19,07,1, 11.9,1,1, 4.053, 10537.399, 414.347, 52913.891 25/03/28,14:40:32,00,06,1, 11.9,1,1, 4.050, 10537.391, 414.347, 52913.891 25/03/28,14:40:32,01,06,1, 11.9,1,1, 4.050, 10537.405, 414.313, 52913.902 25/03/28,14:40:32,02,06,1, 11.9,1,1, 4.050, 10537.373, 414.311, 52913.955 25/03/28,14:40:32,03,06,1, 11.9,1,1, 4.050, 10537.405, 414.278, 52913.905 25/03/28,14:40:32,04,06,1, 11.9,1,1, 4.050, 10537.405, 414.333, 52913.877 25/03/28,14:40:32,05,06,1, 11.9,1,1, 4.050, 10537.396, 414.338, 52913.965 25/03/28,14:40:32,06,06,1, 11.9,1,1, 4.050, 10537.377, 414.357, 52913.880 25/03/28,14:40:32,07,06,1, 11.9,1,1, 4.050, 10537.404, 414.344, 52913.950 25/03/28,14:40:32,08,06,1, 11.9,1,1, 4.050, 10537.378, 414.306, 52913.903 25/03/28,14:40:32,09,06,1, 11.9,1,1, 4.050, 10537.386, 414.317, 52913.958 25/03/28,14:40:32,10,06,1, 11.9,1,1, 4.050, 10537.396, 414.327, 52913.919 25/03/28,14:40:32,11,06,1, 11.9,1,1, 4.050, 10537.383, 414.331, 52913.893 25/03/28,14:40:32,12,06,1, 11.9,1,1, 4.050, 10537.386, 414.363, 52913.899 25/03/28,14:40:32,13,06,1, 11.9,1,1, 4.050, 10537.405, 414.355, 52913.908 25/03/28,14:40:32,14,06,1, 11.9,1,1, 4.050, 10537.404, 414.330, 52913.973 25/03/28,14:40:32,15,06,1, 11.9,1,1, 4.050, 10537.428, 414.299, 52913.903 25/03/28,14:40:32,16,06,1, 11.9,1,1, 4.050, 10537.396, 414.304, 52913.930 25/03/28,14:40:32,17,06,1, 11.9,1,1, 4.050, 10537.390, 414.328, 52913.916 25/03/28,14:40:32,18,06,1, 11.9,1,1, 4.050, 10537.403, 414.317, 52913.887 25/03/28,14:40:32,19,06,1, 11.9,1,1, 4.050, 10537.407, 414.340, 52913.933 25/03/28,14:40:33,00,06,1, 11.9,1,1, 4.051, 10537.399, 414.340, 52913.933 25/03/28,14:40:33,01,06,1, 11.9,1,1, 4.051, 10537.398, 414.369, 52913.922 25/03/28,14:40:33,02,06,1, 11.9,1,1, 4.051, 10537.369, 414.319, 52913.946 25/03/28,14:40:33,03,06,1, 11.9,1,1, 4.051, 10537.409, 414.308, 52913.923 25/03/28,14:40:33,04,06,1, 11.9,1,1, 4.051, 10537.403, 414.330, 52913.954 25/03/28,14:40:33,05,06,1, 11.9,1,1, 4.051, 10537.392, 414.318, 52913.864 25/03/28,14:40:33,06,06,1, 11.9,1,1, 4.051, 10537.387, 414.324, 52913.919 25/03/28,14:40:33,07,06,1, 11.9,1,1, 4.051, 10537.388, 414.326, 52913.898 25/03/28,14:40:33,08,06,1, 11.9,1,1, 4.051, 10537.391, 414.318, 52913.947 25/03/28,14:40:33,09,06,1, 11.9,1,1, 4.051, 10537.399, 414.301, 52913.862 25/03/28,14:40:33,10,06,1, 11.9,1,1, 4.051, 10537.394, 414.309, 52913.838 25/03/28,14:40:33,11,06,1, 11.9,1,1, 4.051, 10537.405, 414.309, 52913.944 25/03/28,14:40:33,12,06,1, 11.9,1,1, 4.051, 10537.385, 414.320, 52913.922 25/03/28,14:40:33,13,06,1, 11.9,1,1, 4.051, 10537.398, 414.313, 52913.865 25/03/28,14:40:33,14,06,1, 11.9,1,1, 4.051, 10537.413, 414.329, 52913.836 25/03/28,14:40:33,15,06,1, 11.9,1,1, 4.051, 10537.401, 414.324, 52913.858 25/03/28,14:40:33,16,06,1, 11.9,1,1, 4.051, 10537.412, 414.294, 52913.874 25/03/28,14:40:33,17,06,1, 11.9,1,1, 4.051, 10537.401, 414.304, 52913.845 25/03/28,14:40:33,18,06,1, 11.9,1,1, 4.051, 10537.401, 414.276, 52913.809 25/03/28,14:40:33,19,06,1, 11.9,1,1, 4.051, 10537.428, 414.299, 52913.875 25/03/28,14:40:34,00,06,1, 11.9,1,1, 4.051, 10537.424, 414.299, 52913.875 25/03/28,14:40:34,01,06,1, 11.9,1,1, 4.051, 10537.425, 414.319, 52913.904 25/03/28,14:40:34,02,06,1, 11.9,1,1, 4.051, 10537.450, 414.344, 52913.938 25/03/28,14:40:34,03,06,1, 11.9,1,1, 4.051, 10537.441, 414.314, 52913.874 25/03/28,14:40:34,04,06,1, 11.9,1,1, 4.051, 10537.408, 414.321, 52913.896 25/03/28,14:40:34,05,06,1, 11.9,1,1, 4.051, 10537.426, 414.314, 52913.909 25/03/28,14:40:34,06,06,1, 11.9,1,1, 4.051, 10537.410, 414.328, 52913.931 25/03/28,14:40:34,07,06,1, 11.9,1,1, 4.051, 10537.428, 414.338, 52913.891 25/03/28,14:40:34,08,06,1, 11.9,1,1, 4.051, 10537.424, 414.376, 52914.098 25/03/28,14:40:34,09,06,1, 11.9,1,1, 4.051, 10537.428, 414.360, 52914.035 25/03/28,14:40:34,10,06,1, 11.9,1,1, 4.051, 10537.459, 414.324, 52913.896 25/03/28,14:40:34,11,06,1, 11.9,1,1, 4.051, 10537.430, 414.297, 52913.895 25/03/28,14:40:34,12,06,1, 11.9,1,1, 4.051, 10537.429, 414.314, 52913.924 25/03/28,14:40:34,13,06,1, 11.9,1,1, 4.051, 10537.431, 414.318, 52913.905 25/03/28,14:40:34,14,06,1, 11.9,1,1, 4.051, 10537.432, 414.332, 52913.935 25/03/28,14:40:34,15,06,1, 11.9,1,1, 4.051, 10537.422, 414.346, 52913.934 25/03/28,14:40:34,16,06,1, 11.9,1,1, 4.051, 10537.449, 414.353, 52913.912 25/03/28,14:40:34,17,06,1, 11.9,1,1, 4.051, 10537.436, 414.350, 52913.874 25/03/28,14:40:34,18,06,1, 11.9,1,1, 4.051, 10537.432, 414.343, 52913.917 25/03/28,14:40:34,19,06,1, 11.9,1,1, 4.051, 10537.442, 414.310, 52913.936 25/03/28,14:40:35,00,08,1, 11.9,1,1, 4.046, 10537.441, 414.310, 52913.936 25/03/28,14:40:35,01,08,1, 11.9,1,1, 4.046, 10537.428, 414.352, 52913.928 25/03/28,14:40:35,02,08,1, 11.9,1,1, 4.046, 10537.463, 414.353, 52913.849 25/03/28,14:40:35,03,08,1, 11.9,1,1, 4.046, 10537.438, 414.366, 52913.865 25/03/28,14:40:35,04,08,1, 11.9,1,1, 4.046, 10537.458, 414.339, 52913.932 25/03/28,14:40:35,05,08,1, 11.9,1,1, 4.046, 10537.437, 414.357, 52913.833 25/03/28,14:40:35,06,08,1, 11.9,1,1, 4.046, 10537.447, 414.324, 52913.911 25/03/28,14:40:35,07,08,1, 11.9,1,1, 4.046, 10537.414, 414.304, 52913.816 25/03/28,14:40:35,08,08,1, 11.9,1,1, 4.046, 10537.433, 414.359, 52913.868 25/03/28,14:40:35,09,08,1, 11.9,1,1, 4.046, 10537.417, 414.358, 52913.937 25/03/28,14:40:35,10,08,1, 11.9,1,1, 4.046, 10537.428, 414.373, 52913.893 25/03/28,14:40:35,11,08,1, 11.9,1,1, 4.046, 10537.451, 414.367, 52913.943 25/03/28,14:40:35,12,08,1, 11.9,1,1, 4.046, 10537.439, 414.350, 52913.938 25/03/28,14:40:35,13,08,1, 11.9,1,1, 4.046, 10537.444, 414.323, 52913.943 25/03/28,14:40:35,14,08,1, 11.9,1,1, 4.046, 10537.454, 414.334, 52913.908 25/03/28,14:40:35,15,08,1, 11.9,1,1, 4.046, 10537.441, 414.342, 52913.953 25/03/28,14:40:35,16,08,1, 11.9,1,1, 4.046, 10537.469, 414.367, 52913.933 25/03/28,14:40:35,17,08,1, 11.9,1,1, 4.046, 10537.456, 414.360, 52913.906 25/03/28,14:40:35,18,08,1, 11.9,1,1, 4.046, 10537.456, 414.367, 52913.922 25/03/28,14:40:35,19,08,1, 11.9,1,1, 4.046, 10537.455, 414.389, 52913.955 25/03/28,14:40:36,00,08,1, 11.9,1,1, 4.051, 10537.449, 414.389, 52913.955 25/03/28,14:40:36,01,08,1, 11.9,1,1, 4.051, 10537.460, 414.318, 52913.893 25/03/28,14:40:36,02,08,1, 11.9,1,1, 4.051, 10537.413, 414.361, 52913.972 25/03/28,14:40:36,03,08,1, 11.9,1,1, 4.051, 10537.464, 414.395, 52914.005 25/03/28,14:40:36,04,08,1, 11.9,1,1, 4.051, 10537.444, 414.376, 52913.968 25/03/28,14:40:36,05,08,1, 11.9,1,1, 4.051, 10537.453, 414.378, 52913.916 25/03/28,14:40:36,06,08,1, 11.9,1,1, 4.051, 10537.467, 414.369, 52913.925 25/03/28,14:40:36,07,08,1, 11.9,1,1, 4.051, 10537.463, 414.342, 52913.908 25/03/28,14:40:36,08,08,1, 11.9,1,1, 4.051, 10537.461, 414.345, 52913.893 25/03/28,14:40:36,09,08,1, 11.9,1,1, 4.051, 10537.436, 414.367, 52913.845 25/03/28,14:40:36,10,08,1, 11.9,1,1, 4.051, 10537.471, 414.385, 52913.912 25/03/28,14:40:36,11,08,1, 11.9,1,1, 4.051, 10537.463, 414.397, 52913.875 25/03/28,14:40:36,12,08,1, 11.9,1,1, 4.051, 10537.474, 414.403, 52913.953 25/03/28,14:40:36,13,08,1, 11.9,1,1, 4.051, 10537.477, 414.382, 52913.969 25/03/28,14:40:36,14,08,1, 11.9,1,1, 4.051, 10537.462, 414.358, 52913.936 25/03/28,14:40:36,15,08,1, 11.9,1,1, 4.051, 10537.460, 414.356, 52913.945 25/03/28,14:40:36,16,08,1, 11.9,1,1, 4.051, 10537.447, 414.366, 52913.911 25/03/28,14:40:36,17,08,1, 11.9,1,1, 4.051, 10537.448, 414.391, 52913.880 25/03/28,14:40:36,18,08,1, 11.9,1,1, 4.051, 10537.470, 414.398, 52913.903 25/03/28,14:40:36,19,08,1, 11.9,1,1, 4.051, 10537.441, 414.406, 52914.008 25/03/28,14:40:37,00,08,1, 12.0,1,1, 4.054, 10537.441, 414.406, 52914.008 25/03/28,14:40:37,01,08,1, 12.0,1,1, 4.054, 10537.457, 414.375, 52913.975 25/03/28,14:40:37,02,08,1, 12.0,1,1, 4.054, 10537.455, 414.391, 52913.889 25/03/28,14:40:37,03,08,1, 12.0,1,1, 4.054, 10537.469, 414.368, 52913.923 25/03/28,14:40:37,04,08,1, 12.0,1,1, 4.054, 10537.434, 414.406, 52913.971 25/03/28,14:40:37,05,08,1, 12.0,1,1, 4.054, 10537.483, 414.426, 52913.997 25/03/28,14:40:37,06,08,1, 12.0,1,1, 4.054, 10537.480, 414.414, 52913.951 25/03/28,14:40:37,07,08,1, 12.0,1,1, 4.054, 10537.475, 414.389, 52913.983 25/03/28,14:40:37,08,08,1, 12.0,1,1, 4.054, 10537.472, 414.369, 52913.968 25/03/28,14:40:37,09,08,1, 12.0,1,1, 4.054, 10537.465, 414.389, 52913.976 25/03/28,14:40:37,10,08,1, 12.0,1,1, 4.054, 10537.476, 414.384, 52913.972 25/03/28,14:40:37,11,08,1, 12.0,1,1, 4.054, 10537.469, 414.410, 52913.921 25/03/28,14:40:37,12,08,1, 12.0,1,1, 4.054, 10537.479, 414.437, 52913.942 25/03/28,14:40:37,13,08,1, 12.0,1,1, 4.054, 10537.497, 414.426, 52913.954 25/03/28,14:40:37,14,08,1, 12.0,1,1, 4.054, 10537.480, 414.403, 52913.878 25/03/28,14:40:37,15,08,1, 12.0,1,1, 4.054, 10537.497, 414.392, 52913.936 25/03/28,14:40:37,16,08,1, 12.0,1,1, 4.054, 10537.493, 414.393, 52913.901 25/03/28,14:40:37,17,08,1, 12.0,1,1, 4.054, 10537.486, 414.407, 52913.881 25/03/28,14:40:37,18,08,1, 12.0,1,1, 4.054, 10537.492, 414.422, 52913.938 25/03/28,14:40:37,19,08,1, 12.0,1,1, 4.054, 10537.473, 414.427, 52913.920 25/03/28,14:40:38,00,08,1, 12.0,1,1, 4.043, 10537.466, 414.427, 52913.920 25/03/28,14:40:38,01,08,1, 12.0,1,1, 4.043, 10537.490, 414.411, 52913.918 25/03/28,14:40:38,02,08,1, 12.0,1,1, 4.043, 10537.485, 414.403, 52913.960 25/03/28,14:40:38,03,08,1, 12.0,1,1, 4.043, 10537.466, 414.405, 52913.914 25/03/28,14:40:38,04,08,1, 12.0,1,1, 4.043, 10537.477, 414.399, 52913.876 25/03/28,14:40:38,05,08,1, 12.0,1,1, 4.043, 10537.479, 414.421, 52913.931 25/03/28,14:40:38,06,08,1, 12.0,1,1, 4.043, 10537.463, 414.444, 52913.971 25/03/28,14:40:38,07,08,1, 12.0,1,1, 4.043, 10537.476, 414.428, 52913.899 25/03/28,14:40:38,08,08,1, 12.0,1,1, 4.043, 10537.503, 414.383, 52913.837 25/03/28,14:40:38,09,08,1, 12.0,1,1, 4.043, 10537.470, 414.386, 52913.968 25/03/28,14:40:38,10,08,1, 12.0,1,1, 4.043, 10537.482, 414.408, 52913.972 25/03/28,14:40:38,11,08,1, 12.0,1,1, 4.043, 10537.448, 414.398, 52913.877 25/03/28,14:40:38,12,08,1, 12.0,1,1, 4.043, 10537.483, 414.427, 52913.848 25/03/28,14:40:38,13,08,1, 12.0,1,1, 4.043, 10537.466, 414.451, 52913.990 25/03/28,14:40:38,14,08,1, 12.0,1,1, 4.043, 10537.497, 414.447, 52913.967 25/03/28,14:40:38,15,08,1, 12.0,1,1, 4.043, 10537.491, 414.429, 52913.931 25/03/28,14:40:38,16,08,1, 12.0,1,1, 4.043, 10537.499, 414.398, 52913.887 25/03/28,14:40:38,17,08,1, 12.0,1,1, 4.043, 10537.486, 414.412, 52913.951 25/03/28,14:40:38,18,08,1, 12.0,1,1, 4.043, 10537.460, 414.422, 52913.920 25/03/28,14:40:38,19,08,1, 12.0,1,1, 4.043, 10537.505, 414.420, 52913.919 25/03/28,14:40:39,00,08,1, 11.9,1,1, 4.046, 10537.499, 414.420, 52913.919 25/03/28,14:40:39,01,08,1, 11.9,1,1, 4.046, 10537.480, 414.423, 52913.923 25/03/28,14:40:39,02,08,1, 11.9,1,1, 4.046, 10537.500, 414.444, 52913.981 25/03/28,14:40:39,03,08,1, 11.9,1,1, 4.046, 10537.501, 414.415, 52913.919 25/03/28,14:40:39,04,08,1, 11.9,1,1, 4.046, 10537.476, 414.432, 52913.909 25/03/28,14:40:39,05,08,1, 11.9,1,1, 4.046, 10537.483, 414.413, 52913.928 25/03/28,14:40:39,06,08,1, 11.9,1,1, 4.046, 10537.485, 414.450, 52913.894 25/03/28,14:40:39,07,08,1, 11.9,1,1, 4.046, 10537.491, 414.452, 52913.940 25/03/28,14:40:39,08,08,1, 11.9,1,1, 4.046, 10537.505, 414.478, 52913.906 25/03/28,14:40:39,09,08,1, 11.9,1,1, 4.046, 10537.514, 414.429, 52913.976 25/03/28,14:40:39,10,08,1, 11.9,1,1, 4.046, 10537.511, 414.430, 52913.928 25/03/28,14:40:39,11,08,1, 11.9,1,1, 4.046, 10537.500, 414.439, 52913.918 25/03/28,14:40:39,12,08,1, 11.9,1,1, 4.046, 10537.517, 414.438, 52913.900 25/03/28,14:40:39,13,08,1, 11.9,1,1, 4.046, 10537.506, 414.445, 52913.892 25/03/28,14:40:39,14,08,1, 11.9,1,1, 4.046, 10537.508, 414.443, 52913.933 25/03/28,14:40:39,15,08,1, 11.9,1,1, 4.046, 10537.524, 414.468, 52913.959 25/03/28,14:40:39,16,08,1, 11.9,1,1, 4.046, 10537.539, 414.447, 52913.978 25/03/28,14:40:39,17,08,1, 11.9,1,1, 4.046, 10537.529, 414.459, 52913.942 25/03/28,14:40:39,18,08,1, 11.9,1,1, 4.046, 10537.501, 414.438, 52913.896 25/03/28,14:40:39,19,08,1, 11.9,1,1, 4.046, 10537.508, 414.465, 52913.917 25/03/28,14:40:40,00,08,1, 12.0,1,1, 4.051, 10537.508, 414.465, 52913.917 25/03/28,14:40:40,01,08,1, 12.0,1,1, 4.051, 10537.504, 414.495, 52913.993 25/03/28,14:40:40,02,08,1, 12.0,1,1, 4.051, 10537.522, 414.513, 52914.006 25/03/28,14:40:40,03,08,1, 12.0,1,1, 4.051, 10537.515, 414.499, 52914.041 25/03/28,14:40:40,04,08,1, 12.0,1,1, 4.051, 10537.508, 414.459, 52913.920 25/03/28,14:40:40,05,08,1, 12.0,1,1, 4.051, 10537.506, 414.431, 52913.901 25/03/28,14:40:40,06,08,1, 12.0,1,1, 4.051, 10537.506, 414.477, 52913.953 25/03/28,14:40:40,07,08,1, 12.0,1,1, 4.051, 10537.524, 414.478, 52913.980 25/03/28,14:40:40,08,08,1, 12.0,1,1, 4.051, 10537.506, 414.488, 52913.972 25/03/28,14:40:40,09,08,1, 12.0,1,1, 4.051, 10537.538, 414.497, 52913.946 25/03/28,14:40:40,10,08,1, 12.0,1,1, 4.051, 10537.531, 414.463, 52913.965 25/03/28,14:40:40,11,08,1, 12.0,1,1, 4.051, 10537.522, 414.479, 52913.950 25/03/28,14:40:40,12,08,1, 12.0,1,1, 4.051, 10537.512, 414.461, 52913.966 25/03/28,14:40:40,13,08,1, 12.0,1,1, 4.051, 10537.535, 414.491, 52913.991 25/03/28,14:40:40,14,08,1, 12.0,1,1, 4.051, 10537.517, 414.491, 52913.950 25/03/28,14:40:40,15,08,1, 12.0,1,1, 4.051, 10537.515, 414.516, 52913.914 25/03/28,14:40:40,16,08,1, 12.0,1,1, 4.051, 10537.502, 414.503, 52913.896 25/03/28,14:40:40,17,08,1, 12.0,1,1, 4.051, 10537.547, 414.479, 52913.980 25/03/28,14:40:40,18,08,1, 12.0,1,1, 4.051, 10537.516, 414.480, 52913.915 25/03/28,14:40:40,19,08,1, 12.0,1,1, 4.051, 10537.512, 414.481, 52913.930 25/03/28,14:40:41,00,08,1, 11.9,1,1, 4.049, 10537.508, 414.481, 52913.930 25/03/28,14:40:41,01,08,1, 11.9,1,1, 4.049, 10537.491, 414.489, 52913.944 25/03/28,14:40:41,02,08,1, 11.9,1,1, 4.049, 10537.484, 414.491, 52913.934 25/03/28,14:40:41,03,08,1, 11.9,1,1, 4.049, 10537.508, 414.524, 52913.954 25/03/28,14:40:41,04,08,1, 11.9,1,1, 4.049, 10537.512, 414.515, 52913.974 25/03/28,14:40:41,05,08,1, 11.9,1,1, 4.049, 10537.503, 414.508, 52913.982 25/03/28,14:40:41,06,08,1, 11.9,1,1, 4.049, 10537.508, 414.471, 52913.904 25/03/28,14:40:41,07,08,1, 11.9,1,1, 4.049, 10537.521, 414.463, 52913.903 25/03/28,14:40:41,08,08,1, 11.9,1,1, 4.049, 10537.501, 414.534, 52913.973 25/03/28,14:40:41,09,08,1, 11.9,1,1, 4.049, 10537.515, 414.521, 52913.986 25/03/28,14:40:41,10,08,1, 11.9,1,1, 4.049, 10537.520, 414.530, 52913.969 25/03/28,14:40:41,11,08,1, 11.9,1,1, 4.049, 10537.515, 414.532, 52913.963 25/03/28,14:40:41,12,08,1, 11.9,1,1, 4.049, 10537.522, 414.520, 52913.997 25/03/28,14:40:41,13,08,1, 11.9,1,1, 4.049, 10537.511, 414.505, 52913.963 25/03/28,14:40:41,14,08,1, 11.9,1,1, 4.049, 10537.514, 414.515, 52913.969 25/03/28,14:40:41,15,08,1, 11.9,1,1, 4.049, 10537.537, 414.528, 52913.966 25/03/28,14:40:41,16,08,1, 11.9,1,1, 4.049, 10537.519, 414.543, 52914.068 25/03/28,14:40:41,17,08,1, 11.9,1,1, 4.049, 10537.492, 414.542, 52913.898 25/03/28,14:40:41,18,08,1, 11.9,1,1, 4.049, 10537.507, 414.563, 52914.012 25/03/28,14:40:41,19,08,1, 11.9,1,1, 4.049, 10537.506, 414.534, 52913.964 25/03/28,14:40:42,00,08,1, 12.0,1,1, 4.046, 10537.499, 414.534, 52913.964 25/03/28,14:40:42,01,08,1, 12.0,1,1, 4.046, 10537.509, 414.520, 52913.932 25/03/28,14:40:42,02,08,1, 12.0,1,1, 4.046, 10537.525, 414.520, 52913.964 25/03/28,14:40:42,03,08,1, 12.0,1,1, 4.046, 10537.503, 414.515, 52913.956 25/03/28,14:40:42,04,08,1, 12.0,1,1, 4.046, 10537.531, 414.546, 52914.027 25/03/28,14:40:42,05,08,1, 12.0,1,1, 4.046, 10537.529, 414.523, 52913.978 25/03/28,14:40:42,06,08,1, 12.0,1,1, 4.046, 10537.535, 414.536, 52913.954 25/03/28,14:40:42,07,08,1, 12.0,1,1, 4.046, 10537.564, 414.522, 52913.885 25/03/28,14:40:42,08,08,1, 12.0,1,1, 4.046, 10537.512, 414.531, 52913.876 25/03/28,14:40:42,09,08,1, 12.0,1,1, 4.046, 10537.508, 414.522, 52913.920 25/03/28,14:40:42,10,08,1, 12.0,1,1, 4.046, 10537.546, 414.527, 52913.979 25/03/28,14:40:42,11,08,1, 12.0,1,1, 4.046, 10537.537, 414.547, 52913.946 25/03/28,14:40:42,12,08,1, 12.0,1,1, 4.046, 10537.534, 414.527, 52913.969 25/03/28,14:40:42,13,08,1, 12.0,1,1, 4.046, 10537.550, 414.534, 52913.932 25/03/28,14:40:42,14,08,1, 12.0,1,1, 4.046, 10537.580, 414.529, 52913.976 25/03/28,14:40:42,15,08,1, 12.0,1,1, 4.046, 10537.538, 414.541, 52913.989 25/03/28,14:40:42,16,08,1, 12.0,1,1, 4.046, 10537.561, 414.555, 52914.013 25/03/28,14:40:42,17,08,1, 12.0,1,1, 4.046, 10537.531, 414.561, 52913.962 25/03/28,14:40:42,18,08,1, 12.0,1,1, 4.046, 10537.521, 414.569, 52913.962 25/03/28,14:40:42,19,08,1, 12.0,1,1, 4.046, 10537.548, 414.595, 52913.992 25/03/28,14:40:43,00,08,1, 11.9,1,1, 4.043, 10537.541, 414.595, 52913.992 25/03/28,14:40:43,01,08,1, 11.9,1,1, 4.043, 10537.559, 414.561, 52913.974 25/03/28,14:40:43,02,08,1, 11.9,1,1, 4.043, 10537.536, 414.563, 52913.975 25/03/28,14:40:43,03,08,1, 11.9,1,1, 4.043, 10537.556, 414.566, 52914.003 25/03/28,14:40:43,04,08,1, 11.9,1,1, 4.043, 10537.549, 414.576, 52913.932 25/03/28,14:40:43,05,08,1, 11.9,1,1, 4.043, 10537.555, 414.597, 52913.946 25/03/28,14:40:43,06,08,1, 11.9,1,1, 4.043, 10537.569, 414.584, 52913.953 25/03/28,14:40:43,07,08,1, 11.9,1,1, 4.043, 10537.574, 414.602, 52913.972 25/03/28,14:40:43,08,08,1, 11.9,1,1, 4.043, 10537.578, 414.581, 52913.935 25/03/28,14:40:43,09,08,1, 11.9,1,1, 4.043, 10537.568, 414.572, 52913.972 25/03/28,14:40:43,10,08,1, 11.9,1,1, 4.043, 10537.553, 414.556, 52913.919 25/03/28,14:40:43,11,08,1, 11.9,1,1, 4.043, 10537.557, 414.600, 52913.988 25/03/28,14:40:43,12,08,1, 11.9,1,1, 4.043, 10537.558, 414.625, 52914.035 25/03/28,14:40:43,13,08,1, 11.9,1,1, 4.043, 10537.554, 414.636, 52914.044 25/03/28,14:40:43,14,08,1, 11.9,1,1, 4.043, 10537.563, 414.615, 52914.077 25/03/28,14:40:43,15,08,1, 11.9,1,1, 4.043, 10537.612, 414.602, 52913.901 25/03/28,14:40:43,16,08,1, 11.9,1,1, 4.043, 10537.553, 414.565, 52913.949 25/03/28,14:40:43,17,08,1, 11.9,1,1, 4.043, 10537.587, 414.580, 52913.946 25/03/28,14:40:43,18,08,1, 11.9,1,1, 4.043, 10537.568, 414.612, 52913.954 25/03/28,14:40:43,19,08,1, 11.9,1,1, 4.043, 10537.536, 414.624, 52913.970 25/03/28,14:40:44,00,08,1, 11.9,1,1, 4.051, 10537.533, 414.624, 52913.970 25/03/28,14:40:44,01,08,1, 11.9,1,1, 4.051, 10537.586, 414.618, 52913.951 25/03/28,14:40:44,02,08,1, 11.9,1,1, 4.051, 10537.575, 414.615, 52914.021 25/03/28,14:40:44,03,08,1, 11.9,1,1, 4.051, 10537.570, 414.640, 52913.946 25/03/28,14:40:44,04,08,1, 11.9,1,1, 4.051, 10537.562, 414.596, 52913.967 25/03/28,14:40:44,05,08,1, 11.9,1,1, 4.051, 10537.563, 414.629, 52913.963 25/03/28,14:40:44,06,08,1, 11.9,1,1, 4.051, 10537.587, 414.672, 52913.984 25/03/28,14:40:44,07,08,1, 11.9,1,1, 4.051, 10537.560, 414.673, 52914.017 25/03/28,14:40:44,08,08,1, 11.9,1,1, 4.051, 10537.597, 414.650, 52913.986 25/03/28,14:40:44,09,08,1, 11.9,1,1, 4.051, 10537.574, 414.642, 52913.982 25/03/28,14:40:44,10,08,1, 11.9,1,1, 4.051, 10537.571, 414.622, 52914.036 25/03/28,14:40:44,11,08,1, 11.9,1,1, 4.051, 10537.566, 414.641, 52914.051 25/03/28,14:40:44,12,08,1, 11.9,1,1, 4.051, 10537.558, 414.643, 52913.919 25/03/28,14:40:44,13,08,1, 11.9,1,1, 4.051, 10537.582, 414.664, 52913.937 25/03/28,14:40:44,14,08,1, 11.9,1,1, 4.051, 10537.568, 414.654, 52914.050 25/03/28,14:40:44,15,08,1, 11.9,1,1, 4.051, 10537.606, 414.670, 52914.032 25/03/28,14:40:44,16,08,1, 11.9,1,1, 4.051, 10537.597, 414.667, 52913.974 25/03/28,14:40:44,17,08,1, 11.9,1,1, 4.051, 10537.585, 414.651, 52913.995 25/03/28,14:40:44,18,08,1, 11.9,1,1, 4.051, 10537.581, 414.652, 52913.988 25/03/28,14:40:44,19,08,1, 11.9,1,1, 4.051, 10537.574, 414.647, 52913.974 25/03/28,14:40:45,00,08,1, 11.9,1,1, 4.049, 10537.574, 414.647, 52913.974 25/03/28,14:40:45,01,08,1, 11.9,1,1, 4.049, 10537.599, 414.689, 52914.007 25/03/28,14:40:45,02,08,1, 11.9,1,1, 4.049, 10537.587, 414.666, 52913.965 25/03/28,14:40:45,03,08,1, 11.9,1,1, 4.049, 10537.592, 414.677, 52913.979 25/03/28,14:40:45,04,08,1, 11.9,1,1, 4.049, 10537.577, 414.655, 52914.017 25/03/28,14:40:45,05,08,1, 11.9,1,1, 4.049, 10537.582, 414.652, 52913.983 25/03/28,14:40:45,06,08,1, 11.9,1,1, 4.049, 10537.586, 414.648, 52913.986 25/03/28,14:40:45,07,08,1, 11.9,1,1, 4.049, 10537.574, 414.687, 52913.971 25/03/28,14:40:45,08,08,1, 11.9,1,1, 4.049, 10537.582, 414.725, 52914.044 25/03/28,14:40:45,09,08,1, 11.9,1,1, 4.049, 10537.584, 414.690, 52914.013 25/03/28,14:40:45,10,08,1, 11.9,1,1, 4.049, 10537.582, 414.682, 52913.999 25/03/28,14:40:45,11,08,1, 11.9,1,1, 4.049, 10537.570, 414.659, 52913.947 25/03/28,14:40:45,12,08,1, 11.9,1,1, 4.049, 10537.582, 414.713, 52914.043 25/03/28,14:40:45,13,08,1, 11.9,1,1, 4.049, 10537.552, 414.680, 52913.997 25/03/28,14:40:45,14,08,1, 11.9,1,1, 4.049, 10537.579, 414.695, 52914.024 25/03/28,14:40:45,15,08,1, 11.9,1,1, 4.049, 10537.600, 414.705, 52914.030 25/03/28,14:40:45,16,08,1, 11.9,1,1, 4.049, 10537.591, 414.718, 52913.988 25/03/28,14:40:45,17,08,1, 11.9,1,1, 4.049, 10537.593, 414.709, 52913.989 25/03/28,14:40:45,18,08,1, 11.9,1,1, 4.049, 10537.555, 414.687, 52914.041 25/03/28,14:40:45,19,08,1, 11.9,1,1, 4.049, 10537.598, 414.682, 52914.002 25/03/28,14:40:46,00,08,1, 11.9,1,1, 4.053, 10537.591, 414.682, 52914.002 25/03/28,14:40:46,01,08,1, 11.9,1,1, 4.053, 10537.570, 414.722, 52913.972 25/03/28,14:40:46,02,08,1, 11.9,1,1, 4.053, 10537.578, 414.749, 52914.018 25/03/28,14:40:46,03,08,1, 11.9,1,1, 4.053, 10537.616, 414.734, 52913.961 25/03/28,14:40:46,04,08,1, 11.9,1,1, 4.053, 10537.591, 414.727, 52913.998 25/03/28,14:40:46,05,08,1, 11.9,1,1, 4.053, 10537.599, 414.702, 52913.970 25/03/28,14:40:46,06,08,1, 11.9,1,1, 4.053, 10537.593, 414.705, 52914.009 25/03/28,14:40:46,07,08,1, 11.9,1,1, 4.053, 10537.590, 414.730, 52913.946 25/03/28,14:40:46,08,08,1, 11.9,1,1, 4.053, 10537.602, 414.738, 52914.022 25/03/28,14:40:46,09,08,1, 11.9,1,1, 4.053, 10537.588, 414.731, 52914.056 25/03/28,14:40:46,10,08,1, 11.9,1,1, 4.053, 10537.605, 414.737, 52914.004 25/03/28,14:40:46,11,08,1, 11.9,1,1, 4.053, 10537.632, 414.738, 52914.020 25/03/28,14:40:46,12,08,1, 11.9,1,1, 4.053, 10537.597, 414.711, 52914.005 25/03/28,14:40:46,13,08,1, 11.9,1,1, 4.053, 10537.613, 414.728, 52914.038 25/03/28,14:40:46,14,08,1, 11.9,1,1, 4.053, 10537.625, 414.703, 52913.972 25/03/28,14:40:46,15,08,1, 11.9,1,1, 4.053, 10537.589, 414.721, 52914.041 25/03/28,14:40:46,16,08,1, 11.9,1,1, 4.053, 10537.605, 414.751, 52914.058 25/03/28,14:40:46,17,08,1, 11.9,1,1, 4.053, 10537.608, 414.751, 52913.988 25/03/28,14:40:46,18,08,1, 11.9,1,1, 4.053, 10537.585, 414.764, 52914.064 25/03/28,14:40:46,19,08,1, 11.9,1,1, 4.053, 10537.623, 414.747, 52914.010 25/03/28,14:40:47,00,08,1, 11.9,1,1, 4.054, 10537.616, 414.747, 52914.010 25/03/28,14:40:47,01,08,1, 11.9,1,1, 4.054, 10537.597, 414.731, 52913.987 25/03/28,14:40:47,02,08,1, 11.9,1,1, 4.054, 10537.594, 414.754, 52914.013 25/03/28,14:40:47,03,08,1, 11.9,1,1, 4.054, 10537.635, 414.771, 52914.030 25/03/28,14:40:47,04,08,1, 11.9,1,1, 4.054, 10537.632, 414.752, 52913.982 25/03/28,14:40:47,05,08,1, 11.9,1,1, 4.054, 10537.615, 414.748, 52914.056 25/03/28,14:40:47,06,08,1, 11.9,1,1, 4.054, 10537.606, 414.761, 52914.030 25/03/28,14:40:47,07,08,1, 11.9,1,1, 4.054, 10537.600, 414.730, 52914.024 25/03/28,14:40:47,08,08,1, 11.9,1,1, 4.054, 10537.610, 414.737, 52914.028 25/03/28,14:40:47,09,08,1, 11.9,1,1, 4.054, 10537.609, 414.788, 52914.060 25/03/28,14:40:47,10,08,1, 11.9,1,1, 4.054, 10537.595, 414.780, 52914.054 25/03/28,14:40:47,11,08,1, 11.9,1,1, 4.054, 10537.623, 414.772, 52914.011 25/03/28,14:40:47,12,08,1, 11.9,1,1, 4.054, 10537.637, 414.767, 52914.030 25/03/28,14:40:47,13,08,1, 11.9,1,1, 4.054, 10537.633, 414.740, 52914.020 25/03/28,14:40:47,14,08,1, 11.9,1,1, 4.054, 10537.619, 414.746, 52914.013 25/03/28,14:40:47,15,08,1, 11.9,1,1, 4.054, 10537.618, 414.731, 52914.054 25/03/28,14:40:47,16,08,1, 11.9,1,1, 4.054, 10537.618, 414.740, 52913.962 25/03/28,14:40:47,17,08,1, 11.9,1,1, 4.054, 10537.620, 414.768, 52914.021 25/03/28,14:40:47,18,08,1, 11.9,1,1, 4.054, 10537.642, 414.778, 52913.980 25/03/28,14:40:47,19,08,1, 11.9,1,1, 4.054, 10537.625, 414.789, 52914.061 25/03/28,14:40:48,00,08,1, 11.9,1,1, 4.049, 10537.624, 414.789, 52914.061 25/03/28,14:40:48,01,08,1, 11.9,1,1, 4.049, 10537.636, 414.728, 52913.927 25/03/28,14:40:48,02,08,1, 11.9,1,1, 4.049, 10537.623, 414.745, 52914.061 25/03/28,14:40:48,03,08,1, 11.9,1,1, 4.049, 10537.616, 414.765, 52914.046 25/03/28,14:40:48,04,08,1, 11.9,1,1, 4.049, 10537.649, 414.801, 52914.064 25/03/28,14:40:48,05,08,1, 11.9,1,1, 4.049, 10537.641, 414.797, 52914.023 25/03/28,14:40:48,06,08,1, 11.9,1,1, 4.049, 10537.667, 414.771, 52914.000 25/03/28,14:40:48,07,08,1, 11.9,1,1, 4.049, 10537.627, 414.776, 52913.994 25/03/28,14:40:48,08,08,1, 11.9,1,1, 4.049, 10537.665, 414.762, 52914.000 25/03/28,14:40:48,09,08,1, 11.9,1,1, 4.049, 10537.628, 414.765, 52914.045 25/03/28,14:40:48,10,08,1, 11.9,1,1, 4.049, 10537.646, 414.779, 52913.991 25/03/28,14:40:48,11,08,1, 11.9,1,1, 4.049, 10537.661, 414.796, 52914.039 25/03/28,14:40:48,12,08,1, 11.9,1,1, 4.049, 10537.642, 414.809, 52913.995 25/03/28,14:40:48,13,08,1, 11.9,1,1, 4.049, 10537.670, 414.807, 52914.058 25/03/28,14:40:48,14,08,1, 11.9,1,1, 4.049, 10537.667, 414.803, 52914.042 25/03/28,14:40:48,15,08,1, 11.9,1,1, 4.049, 10537.658, 414.763, 52913.895 25/03/28,14:40:48,16,08,1, 11.9,1,1, 4.049, 10537.634, 414.804, 52914.031 25/03/28,14:40:48,17,08,1, 11.9,1,1, 4.049, 10537.659, 414.778, 52913.968 25/03/28,14:40:48,18,08,1, 11.9,1,1, 4.049, 10537.644, 414.803, 52914.007 25/03/28,14:40:48,19,08,1, 11.9,1,1, 4.049, 10537.668, 414.824, 52913.998 25/03/28,14:40:49,00,08,1, 11.9,1,1, 4.051, 10537.666, 414.824, 52913.998 25/03/28,14:40:49,01,08,1, 11.9,1,1, 4.051, 10537.692, 414.828, 52914.032 25/03/28,14:40:49,02,08,1, 11.9,1,1, 4.051, 10537.671, 414.805, 52913.999 25/03/28,14:40:49,03,08,1, 11.9,1,1, 4.051, 10537.679, 414.810, 52914.015 25/03/28,14:40:49,04,08,1, 11.9,1,1, 4.051, 10537.668, 414.798, 52913.946 25/03/28,14:40:49,05,08,1, 11.9,1,1, 4.051, 10537.697, 414.848, 52914.022 25/03/28,14:40:49,06,08,1, 11.9,1,1, 4.051, 10537.681, 414.848, 52914.027 25/03/28,14:40:49,07,08,1, 11.9,1,1, 4.051, 10537.679, 414.822, 52914.005 25/03/28,14:40:49,08,08,1, 11.9,1,1, 4.051, 10537.721, 414.836, 52914.051 25/03/28,14:40:49,09,08,1, 11.9,1,1, 4.051, 10537.705, 414.824, 52914.052 25/03/28,14:40:49,10,08,1, 11.9,1,1, 4.051, 10537.686, 414.815, 52913.941 25/03/28,14:40:49,11,08,1, 11.9,1,1, 4.051, 10537.671, 414.802, 52913.939 25/03/28,14:40:49,12,08,1, 11.9,1,1, 4.051, 10537.697, 414.840, 52913.942 25/03/28,14:40:49,13,08,1, 11.9,1,1, 4.051, 10537.671, 414.840, 52914.050 25/03/28,14:40:49,14,08,1, 11.9,1,1, 4.051, 10537.686, 414.853, 52914.020 25/03/28,14:40:49,15,08,1, 11.9,1,1, 4.051, 10537.709, 414.825, 52914.018 25/03/28,14:40:49,16,08,1, 11.9,1,1, 4.051, 10537.674, 414.801, 52914.054 25/03/28,14:40:49,17,08,1, 11.9,1,1, 4.051, 10537.712, 414.807, 52913.986 25/03/28,14:40:49,18,08,1, 11.9,1,1, 4.051, 10537.713, 414.838, 52914.009 25/03/28,14:40:49,19,08,1, 11.9,1,1, 4.051, 10537.694, 414.830, 52914.039 25/03/28,14:40:50,00,08,1, 11.9,1,1, 4.051, 10537.691, 414.830, 52914.039 25/03/28,14:40:50,01,08,1, 11.9,1,1, 4.051, 10537.689, 414.868, 52913.993 25/03/28,14:40:50,02,08,1, 11.9,1,1, 4.051, 10537.692, 414.865, 52914.055 25/03/28,14:40:50,03,08,1, 11.9,1,1, 4.051, 10537.689, 414.840, 52914.019 25/03/28,14:40:50,04,08,1, 11.9,1,1, 4.051, 10537.691, 414.861, 52913.985 25/03/28,14:40:50,05,08,1, 11.9,1,1, 4.051, 10537.693, 414.845, 52913.968 25/03/28,14:40:50,06,08,1, 11.9,1,1, 4.051, 10537.738, 414.838, 52913.959 25/03/28,14:40:50,07,08,1, 11.9,1,1, 4.051, 10537.714, 414.870, 52914.044 25/03/28,14:40:50,08,08,1, 11.9,1,1, 4.051, 10537.688, 414.871, 52913.941 25/03/28,14:40:50,09,08,1, 11.9,1,1, 4.051, 10537.703, 414.860, 52913.971 25/03/28,14:40:50,10,08,1, 11.9,1,1, 4.051, 10537.736, 414.859, 52913.994 25/03/28,14:40:50,11,08,1, 11.9,1,1, 4.051, 10537.728, 414.819, 52914.002 25/03/28,14:40:50,12,08,1, 11.9,1,1, 4.051, 10537.711, 414.844, 52914.003 25/03/28,14:40:50,13,08,1, 11.9,1,1, 4.051, 10537.729, 414.859, 52913.984 25/03/28,14:40:50,14,08,1, 11.9,1,1, 4.051, 10537.719, 414.880, 52913.983 25/03/28,14:40:50,15,08,1, 11.9,1,1, 4.051, 10537.724, 414.875, 52914.033 25/03/28,14:40:50,16,08,1, 11.9,1,1, 4.051, 10537.729, 414.889, 52914.035 25/03/28,14:40:50,17,08,1, 11.9,1,1, 4.051, 10537.721, 414.885, 52913.999 25/03/28,14:40:50,18,08,1, 11.9,1,1, 4.051, 10537.734, 414.864, 52913.979 25/03/28,14:40:50,19,08,1, 11.9,1,1, 4.051, 10537.736, 414.862, 52913.937 25/03/28,14:40:51,00,08,1, 12.0,1,1, 4.051, 10537.733, 414.862, 52913.937 25/03/28,14:40:51,01,08,1, 12.0,1,1, 4.051, 10537.719, 414.873, 52913.829 25/03/28,14:40:51,02,08,1, 12.0,1,1, 4.051, 10537.708, 414.888, 52914.066 25/03/28,14:40:51,03,08,1, 12.0,1,1, 4.051, 10537.718, 414.915, 52914.066 25/03/28,14:40:51,04,08,1, 12.0,1,1, 4.051, 10537.718, 414.885, 52914.064 25/03/28,14:40:51,05,08,1, 12.0,1,1, 4.051, 10537.767, 414.876, 52913.984 25/03/28,14:40:51,06,08,1, 12.0,1,1, 4.051, 10537.729, 414.867, 52913.981 25/03/28,14:40:51,07,08,1, 12.0,1,1, 4.051, 10537.749, 414.882, 52913.983 25/03/28,14:40:51,08,08,1, 12.0,1,1, 4.051, 10537.733, 414.894, 52913.976 25/03/28,14:40:51,09,08,1, 12.0,1,1, 4.051, 10537.747, 414.915, 52914.031 25/03/28,14:40:51,10,08,1, 12.0,1,1, 4.051, 10537.738, 414.909, 52914.077 25/03/28,14:40:51,11,08,1, 12.0,1,1, 4.051, 10537.757, 414.906, 52914.021 25/03/28,14:40:51,12,08,1, 12.0,1,1, 4.051, 10537.761, 414.881, 52914.026 25/03/28,14:40:51,13,08,1, 12.0,1,1, 4.051, 10537.747, 414.885, 52914.012 25/03/28,14:40:51,14,08,1, 12.0,1,1, 4.051, 10537.741, 414.892, 52913.991 25/03/28,14:40:51,15,08,1, 12.0,1,1, 4.051, 10537.746, 414.912, 52913.956 25/03/28,14:40:51,16,08,1, 12.0,1,1, 4.051, 10537.760, 414.934, 52914.016 25/03/28,14:40:51,17,08,1, 12.0,1,1, 4.051, 10537.770, 414.941, 52914.037 25/03/28,14:40:51,18,08,1, 12.0,1,1, 4.051, 10537.758, 414.891, 52914.030 25/03/28,14:40:51,19,08,1, 12.0,1,1, 4.051, 10537.753, 414.880, 52914.018 25/03/28,14:40:52,00,08,1, 11.9,1,1, 4.043, 10537.750, 414.880, 52914.018 25/03/28,14:40:52,01,08,1, 11.9,1,1, 4.043, 10537.702, 414.944, 52914.028 25/03/28,14:40:52,02,08,1, 11.9,1,1, 4.043, 10537.762, 414.916, 52914.013 25/03/28,14:40:52,03,08,1, 11.9,1,1, 4.043, 10537.756, 414.950, 52914.096 25/03/28,14:40:52,04,08,1, 11.9,1,1, 4.043, 10537.764, 414.940, 52913.997 25/03/28,14:40:52,05,08,1, 11.9,1,1, 4.043, 10537.757, 414.942, 52913.971 25/03/28,14:40:52,06,08,1, 11.9,1,1, 4.043, 10537.763, 414.932, 52913.999 25/03/28,14:40:52,07,08,1, 11.9,1,1, 4.043, 10537.779, 414.905, 52914.019 25/03/28,14:40:52,08,08,1, 11.9,1,1, 4.043, 10537.759, 414.923, 52913.964 25/03/28,14:40:52,09,08,1, 11.9,1,1, 4.043, 10537.771, 414.946, 52913.990 25/03/28,14:40:52,10,08,1, 11.9,1,1, 4.043, 10537.767, 414.969, 52914.161 25/03/28,14:40:52,11,08,1, 11.9,1,1, 4.043, 10537.800, 414.978, 52914.046 25/03/28,14:40:52,12,08,1, 11.9,1,1, 4.043, 10537.773, 414.945, 52914.096 25/03/28,14:40:52,13,08,1, 11.9,1,1, 4.043, 10537.808, 414.946, 52913.918 25/03/28,14:40:52,14,08,1, 11.9,1,1, 4.043, 10537.795, 414.942, 52913.921 25/03/28,14:40:52,15,08,1, 11.9,1,1, 4.043, 10537.763, 414.951, 52913.956 25/03/28,14:40:52,16,08,1, 11.9,1,1, 4.043, 10537.784, 414.953, 52914.052 25/03/28,14:40:52,17,08,1, 11.9,1,1, 4.043, 10537.790, 414.975, 52914.000 25/03/28,14:40:52,18,08,1, 11.9,1,1, 4.043, 10537.776, 414.976, 52914.000 25/03/28,14:40:52,19,08,1, 11.9,1,1, 4.043, 10537.791, 414.943, 52913.989 25/03/28,14:40:53,00,08,1, 11.9,1,1, 4.051, 10537.783, 414.943, 52913.989 25/03/28,14:40:53,01,08,1, 11.9,1,1, 4.051, 10537.784, 414.928, 52913.959 25/03/28,14:40:53,02,08,1, 11.9,1,1, 4.051, 10537.789, 414.972, 52914.248 25/03/28,14:40:53,03,08,1, 11.9,1,1, 4.051, 10537.786, 414.978, 52914.064 25/03/28,14:40:53,04,08,1, 11.9,1,1, 4.051, 10537.817, 414.978, 52914.026 25/03/28,14:40:53,05,08,1, 11.9,1,1, 4.051, 10537.798, 414.969, 52914.034 25/03/28,14:40:53,06,08,1, 11.9,1,1, 4.051, 10537.843, 414.950, 52914.009 25/03/28,14:40:53,07,08,1, 11.9,1,1, 4.051, 10537.801, 414.963, 52913.964 25/03/28,14:40:53,08,08,1, 11.9,1,1, 4.051, 10537.787, 414.953, 52913.938 25/03/28,14:40:53,09,08,1, 11.9,1,1, 4.051, 10537.822, 414.963, 52913.982 25/03/28,14:40:53,10,08,1, 11.9,1,1, 4.051, 10537.832, 414.990, 52914.013 25/03/28,14:40:53,11,08,1, 11.9,1,1, 4.051, 10537.824, 414.995, 52913.986 25/03/28,14:40:53,12,08,1, 11.9,1,1, 4.051, 10537.832, 414.995, 52913.949 25/03/28,14:40:53,13,08,1, 11.9,1,1, 4.051, 10537.827, 414.988, 52914.001 25/03/28,14:40:53,14,08,1, 11.9,1,1, 4.051, 10537.844, 414.984, 52914.018 25/03/28,14:40:53,15,08,1, 11.9,1,1, 4.051, 10537.832, 414.986, 52913.994 25/03/28,14:40:53,16,08,1, 11.9,1,1, 4.051, 10537.816, 414.988, 52913.994 25/03/28,14:40:53,17,08,1, 11.9,1,1, 4.051, 10537.832, 414.998, 52914.048 25/03/28,14:40:53,18,08,1, 11.9,1,1, 4.051, 10537.815, 414.996, 52914.003 25/03/28,14:40:53,19,08,1, 11.9,1,1, 4.051, 10537.836, 415.016, 52914.051 25/03/28,14:40:54,00,08,1, 11.8,1,1, 4.051, 10537.833, 415.016, 52914.051 25/03/28,14:40:54,01,08,1, 11.8,1,1, 4.051, 10537.849, 414.978, 52913.960 25/03/28,14:40:54,02,08,1, 11.8,1,1, 4.051, 10537.862, 414.973, 52913.932 25/03/28,14:40:54,03,08,1, 11.8,1,1, 4.051, 10537.845, 415.017, 52914.011 25/03/28,14:40:54,04,08,1, 11.8,1,1, 4.051, 10537.839, 415.001, 52913.969 25/03/28,14:40:54,05,08,1, 11.8,1,1, 4.051, 10537.863, 414.992, 52914.030 25/03/28,14:40:54,06,08,1, 11.8,1,1, 4.051, 10537.860, 415.021, 52914.069 25/03/28,14:40:54,07,08,1, 11.8,1,1, 4.051, 10537.893, 415.030, 52914.010 25/03/28,14:40:54,08,08,1, 11.8,1,1, 4.051, 10537.855, 414.999, 52913.964 25/03/28,14:40:54,09,08,1, 11.8,1,1, 4.051, 10537.873, 414.991, 52913.954 25/03/28,14:40:54,10,08,1, 11.8,1,1, 4.051, 10537.847, 415.015, 52914.028 25/03/28,14:40:54,11,08,1, 11.8,1,1, 4.051, 10537.858, 415.020, 52914.018 25/03/28,14:40:54,12,08,1, 11.8,1,1, 4.051, 10537.904, 415.049, 52914.032 25/03/28,14:40:54,13,08,1, 11.8,1,1, 4.051, 10537.858, 415.031, 52913.984 25/03/28,14:40:54,14,08,1, 11.8,1,1, 4.051, 10537.910, 415.038, 52913.946 25/03/28,14:40:54,15,08,1, 11.8,1,1, 4.051, 10537.929, 414.975, 52913.848 25/03/28,14:40:54,16,08,1, 11.8,1,1, 4.051, 10537.904, 415.007, 52913.989 25/03/28,14:40:54,17,08,1, 11.8,1,1, 4.051, 10537.891, 414.991, 52914.010 25/03/28,14:40:54,18,08,1, 11.8,1,1, 4.051, 10537.892, 415.043, 52914.074 25/03/28,14:40:54,19,08,1, 11.8,1,1, 4.051, 10537.913, 415.038, 52914.053 25/03/28,14:40:55,00,08,1, 12.0,1,1, 4.048, 10537.908, 415.038, 52914.053 25/03/28,14:40:55,01,08,1, 12.0,1,1, 4.048, 10537.897, 415.011, 52914.011 25/03/28,14:40:55,02,08,1, 12.0,1,1, 4.048, 10537.907, 415.024, 52913.984 25/03/28,14:40:55,03,08,1, 12.0,1,1, 4.048, 10537.922, 415.014, 52914.038 25/03/28,14:40:55,04,08,1, 12.0,1,1, 4.048, 10537.910, 415.004, 52914.072 25/03/28,14:40:55,05,08,1, 12.0,1,1, 4.048, 10537.903, 415.060, 52914.059 25/03/28,14:40:55,06,08,1, 12.0,1,1, 4.048, 10537.913, 415.023, 52914.060 25/03/28,14:40:55,07,08,1, 12.0,1,1, 4.048, 10537.908, 415.023, 52914.056 25/03/28,14:40:55,08,08,1, 12.0,1,1, 4.048, 10537.898, 415.054, 52914.049 25/03/28,14:40:55,09,08,1, 12.0,1,1, 4.048, 10537.909, 415.031, 52914.006 25/03/28,14:40:55,10,08,1, 12.0,1,1, 4.048, 10537.934, 415.031, 52914.073 25/03/28,14:40:55,11,08,1, 12.0,1,1, 4.048, 10537.890, 415.029, 52914.006 25/03/28,14:40:55,12,08,1, 12.0,1,1, 4.048, 10537.910, 415.067, 52914.033 25/03/28,14:40:55,13,08,1, 12.0,1,1, 4.048, 10537.911, 415.070, 52913.985 25/03/28,14:40:55,14,08,1, 12.0,1,1, 4.048, 10537.914, 415.081, 52914.022 25/03/28,14:40:55,15,08,1, 12.0,1,1, 4.048, 10537.944, 415.074, 52914.000 25/03/28,14:40:55,16,08,1, 12.0,1,1, 4.048, 10537.935, 415.039, 52913.968 25/03/28,14:40:55,17,08,1, 12.0,1,1, 4.048, 10537.936, 415.047, 52913.986 25/03/28,14:40:55,18,08,1, 12.0,1,1, 4.048, 10537.916, 415.050, 52913.906 25/03/28,14:40:55,19,08,1, 12.0,1,1, 4.048, 10537.921, 415.059, 52913.977 25/03/28,14:40:56,00,08,1, 11.9,1,1, 4.046, 10537.916, 415.059, 52913.977 25/03/28,14:40:56,01,08,1, 11.9,1,1, 4.046, 10537.926, 415.065, 52914.064 25/03/28,14:40:56,02,08,1, 11.9,1,1, 4.046, 10537.938, 415.045, 52913.981 25/03/28,14:40:56,03,08,1, 11.9,1,1, 4.046, 10537.954, 415.057, 52913.968 25/03/28,14:40:56,04,08,1, 11.9,1,1, 4.046, 10537.954, 415.060, 52913.969 25/03/28,14:40:56,05,08,1, 11.9,1,1, 4.046, 10537.930, 415.064, 52913.983 25/03/28,14:40:56,06,08,1, 11.9,1,1, 4.046, 10537.942, 415.081, 52913.949 25/03/28,14:40:56,07,08,1, 11.9,1,1, 4.046, 10537.943, 415.117, 52913.933 25/03/28,14:40:56,08,08,1, 11.9,1,1, 4.046, 10537.969, 415.079, 52914.014 25/03/28,14:40:56,09,08,1, 11.9,1,1, 4.046, 10537.943, 415.082, 52913.972 25/03/28,14:40:56,10,08,1, 11.9,1,1, 4.046, 10537.932, 415.077, 52913.981 25/03/28,14:40:56,11,08,1, 11.9,1,1, 4.046, 10537.963, 415.083, 52913.991 25/03/28,14:40:56,12,08,1, 11.9,1,1, 4.046, 10537.949, 415.125, 52913.985 25/03/28,14:40:56,13,08,1, 11.9,1,1, 4.046, 10537.969, 415.132, 52913.946 25/03/28,14:40:56,14,08,1, 11.9,1,1, 4.046, 10537.944, 415.148, 52914.031 25/03/28,14:40:56,15,08,1, 11.9,1,1, 4.046, 10537.959, 415.120, 52913.980 25/03/28,14:40:56,16,08,1, 11.9,1,1, 4.046, 10537.936, 415.133, 52914.020 25/03/28,14:40:56,17,08,1, 11.9,1,1, 4.046, 10537.941, 415.098, 52913.996 25/03/28,14:40:56,18,08,1, 11.9,1,1, 4.046, 10537.962, 415.079, 52913.933 25/03/28,14:40:56,19,08,1, 11.9,1,1, 4.046, 10537.961, 415.103, 52913.971 25/03/28,14:40:57,00,08,1, 12.0,1,1, 4.051, 10537.958, 415.103, 52913.971 25/03/28,14:40:57,01,08,1, 12.0,1,1, 4.051, 10537.952, 415.129, 52914.011 25/03/28,14:40:57,02,08,1, 12.0,1,1, 4.051, 10538.004, 415.168, 52914.125 25/03/28,14:40:57,03,08,1, 12.0,1,1, 4.051, 10537.962, 415.147, 52914.141 25/03/28,14:40:57,04,08,1, 12.0,1,1, 4.051, 10537.992, 415.147, 52914.087 25/03/28,14:40:57,05,08,1, 12.0,1,1, 4.051, 10538.007, 415.147, 52914.113 25/03/28,14:40:57,06,08,1, 12.0,1,1, 4.051, 10537.971, 415.157, 52914.068 25/03/28,14:40:57,07,08,1, 12.0,1,1, 4.051, 10537.960, 415.166, 52914.130 25/03/28,14:40:57,08,08,1, 12.0,1,1, 4.051, 10538.002, 415.158, 52914.121 25/03/28,14:40:57,09,08,1, 12.0,1,1, 4.051, 10537.986, 415.170, 52914.136 25/03/28,14:40:57,10,08,1, 12.0,1,1, 4.051, 10537.987, 415.144, 52914.053 25/03/28,14:40:57,11,08,1, 12.0,1,1, 4.051, 10537.982, 415.164, 52914.184 25/03/28,14:40:57,12,08,1, 12.0,1,1, 4.051, 10538.015, 415.185, 52914.216 25/03/28,14:40:57,13,08,1, 12.0,1,1, 4.051, 10537.971, 415.186, 52914.198 25/03/28,14:40:57,14,08,1, 12.0,1,1, 4.051, 10538.025, 415.184, 52914.176 25/03/28,14:40:57,15,08,1, 12.0,1,1, 4.051, 10538.006, 415.205, 52914.102 25/03/28,14:40:57,16,08,1, 12.0,1,1, 4.051, 10538.021, 415.177, 52914.119 25/03/28,14:40:57,17,08,1, 12.0,1,1, 4.051, 10537.997, 415.178, 52914.108 25/03/28,14:40:57,18,08,1, 12.0,1,1, 4.051, 10538.018, 415.180, 52914.073 25/03/28,14:40:57,19,08,1, 12.0,1,1, 4.051, 10537.992, 415.191, 52914.075 25/03/28,14:40:58,00,08,1, 11.9,1,1, 4.048, 10537.992, 415.191, 52914.075 25/03/28,14:40:58,01,08,1, 11.9,1,1, 4.048, 10538.025, 415.167, 52914.100 25/03/28,14:40:58,02,08,1, 11.9,1,1, 4.048, 10538.014, 415.186, 52914.151 25/03/28,14:40:58,03,08,1, 11.9,1,1, 4.048, 10538.018, 415.195, 52914.064 25/03/28,14:40:58,04,08,1, 11.9,1,1, 4.048, 10538.035, 415.206, 52914.066 25/03/28,14:40:58,05,08,1, 11.9,1,1, 4.048, 10538.033, 415.177, 52913.913 25/03/28,14:40:58,06,08,1, 11.9,1,1, 4.048, 10538.061, 415.215, 52914.103 25/03/28,14:40:58,07,08,1, 11.9,1,1, 4.048, 10538.055, 415.216, 52914.125 25/03/28,14:40:58,08,08,1, 11.9,1,1, 4.048, 10538.065, 415.214, 52914.061 25/03/28,14:40:58,09,08,1, 11.9,1,1, 4.048, 10538.048, 415.221, 52914.133 25/03/28,14:40:58,10,08,1, 11.9,1,1, 4.048, 10538.047, 415.221, 52914.164 25/03/28,14:40:58,11,08,1, 11.9,1,1, 4.048, 10538.061, 415.229, 52914.138 25/03/28,14:40:58,12,08,1, 11.9,1,1, 4.048, 10538.046, 415.222, 52914.128 25/03/28,14:40:58,13,08,1, 11.9,1,1, 4.048, 10538.057, 415.239, 52914.106 25/03/28,14:40:58,14,08,1, 11.9,1,1, 4.048, 10538.047, 415.220, 52914.141 25/03/28,14:40:58,15,08,1, 11.9,1,1, 4.048, 10538.066, 415.231, 52914.113 25/03/28,14:40:58,16,08,1, 11.9,1,1, 4.048, 10538.048, 415.239, 52914.092 25/03/28,14:40:58,17,08,1, 11.9,1,1, 4.048, 10538.073, 415.246, 52914.067 25/03/28,14:40:58,18,08,1, 11.9,1,1, 4.048, 10538.069, 415.229, 52914.098 25/03/28,14:40:58,19,08,1, 11.9,1,1, 4.048, 10538.089, 415.235, 52914.170 25/03/28,14:40:59,00,07,1, 12.0,1,1, 4.054, 10538.083, 415.235, 52914.170 25/03/28,14:40:59,01,07,1, 12.0,1,1, 4.054, 10538.086, 415.248, 52914.154 25/03/28,14:40:59,02,07,1, 12.0,1,1, 4.054, 10538.086, 415.252, 52914.096 25/03/28,14:40:59,03,07,1, 12.0,1,1, 4.054, 10538.075, 415.262, 52914.121 25/03/28,14:40:59,04,07,1, 12.0,1,1, 4.054, 10538.121, 415.239, 52914.052 25/03/28,14:40:59,05,07,1, 12.0,1,1, 4.054, 10538.094, 415.268, 52914.136 25/03/28,14:40:59,06,07,1, 12.0,1,1, 4.054, 10538.091, 415.261, 52914.135 25/03/28,14:40:59,07,07,1, 12.0,1,1, 4.054, 10538.077, 415.256, 52914.095 25/03/28,14:40:59,08,07,1, 12.0,1,1, 4.054, 10538.103, 415.256, 52914.265 25/03/28,14:40:59,09,07,1, 12.0,1,1, 4.054, 10538.125, 415.265, 52914.158 25/03/28,14:40:59,10,07,1, 12.0,1,1, 4.054, 10538.116, 415.277, 52914.133 25/03/28,14:40:59,11,07,1, 12.0,1,1, 4.054, 10538.098, 415.263, 52914.208 25/03/28,14:40:59,12,07,1, 12.0,1,1, 4.054, 10538.137, 415.266, 52914.096 25/03/28,14:40:59,13,07,1, 12.0,1,1, 4.054, 10538.146, 415.273, 52914.162 25/03/28,14:40:59,14,07,1, 12.0,1,1, 4.054, 10538.157, 415.272, 52914.101 25/03/28,14:40:59,15,07,1, 12.0,1,1, 4.054, 10538.156, 415.286, 52914.158 25/03/28,14:40:59,16,07,1, 12.0,1,1, 4.054, 10538.156, 415.269, 52914.079 25/03/28,14:40:59,17,07,1, 12.0,1,1, 4.054, 10538.141, 415.235, 52914.128 25/03/28,14:40:59,18,07,1, 12.0,1,1, 4.054, 10538.171, 415.265, 52914.075 25/03/28,14:40:59,19,07,1, 12.0,1,1, 4.054, 10538.134, 415.271, 52914.054 25/03/28,14:41:00,00,08,1, 11.9,1,1, 4.049, 10538.133, 415.271, 52914.054 25/03/28,14:41:00,01,08,1, 11.9,1,1, 4.049, 10538.165, 415.288, 52914.051 25/03/28,14:41:00,02,08,1, 11.9,1,1, 4.049, 10538.177, 415.264, 52914.014 25/03/28,14:41:00,03,08,1, 11.9,1,1, 4.049, 10538.150, 415.275, 52913.996 25/03/28,14:41:00,04,08,1, 11.9,1,1, 4.049, 10538.171, 415.273, 52913.937 25/03/28,14:41:00,05,08,1, 11.9,1,1, 4.049, 10538.180, 415.291, 52914.001 25/03/28,14:41:00,06,08,1, 11.9,1,1, 4.049, 10538.176, 415.260, 52913.953 25/03/28,14:41:00,07,08,1, 11.9,1,1, 4.049, 10538.193, 415.279, 52914.000 25/03/28,14:41:00,08,08,1, 11.9,1,1, 4.049, 10538.186, 415.248, 52913.914 25/03/28,14:41:00,09,08,1, 11.9,1,1, 4.049, 10538.200, 415.272, 52914.051 25/03/28,14:41:00,10,08,1, 11.9,1,1, 4.049, 10538.189, 415.288, 52913.997 25/03/28,14:41:00,11,08,1, 11.9,1,1, 4.049, 10538.185, 415.282, 52913.990 25/03/28,14:41:00,12,08,1, 11.9,1,1, 4.049, 10538.212, 415.336, 52913.962 25/03/28,14:41:00,13,08,1, 11.9,1,1, 4.049, 10538.211, 415.306, 52913.996 25/03/28,14:41:00,14,08,1, 11.9,1,1, 4.049, 10538.208, 415.279, 52913.934 25/03/28,14:41:00,15,08,1, 11.9,1,1, 4.049, 10538.211, 415.299, 52914.003 25/03/28,14:41:00,16,08,1, 11.9,1,1, 4.049, 10538.232, 415.272, 52913.920 25/03/28,14:41:00,17,08,1, 11.9,1,1, 4.049, 10538.213, 415.311, 52913.910 25/03/28,14:41:00,18,08,1, 11.9,1,1, 4.049, 10538.217, 415.316, 52913.935 25/03/28,14:41:00,19,08,1, 11.9,1,1, 4.049, 10538.233, 415.342, 52914.001 25/03/28,14:41:01,00,08,1, 11.9,1,1, 4.053, 10538.225, 415.342, 52914.001 25/03/28,14:41:01,01,08,1, 11.9,1,1, 4.053, 10538.245, 415.298, 52914.030 25/03/28,14:41:01,02,08,1, 11.9,1,1, 4.053, 10538.235, 415.297, 52913.938 25/03/28,14:41:01,03,08,1, 11.9,1,1, 4.053, 10538.218, 415.299, 52913.900 25/03/28,14:41:01,04,08,1, 11.9,1,1, 4.053, 10538.243, 415.346, 52913.974 25/03/28,14:41:01,05,08,1, 11.9,1,1, 4.053, 10538.245, 415.335, 52914.012 25/03/28,14:41:01,06,08,1, 11.9,1,1, 4.053, 10538.257, 415.328, 52913.959 25/03/28,14:41:01,07,08,1, 11.9,1,1, 4.053, 10538.251, 415.323, 52913.962 25/03/28,14:41:01,08,08,1, 11.9,1,1, 4.053, 10538.260, 415.320, 52913.932 25/03/28,14:41:01,09,08,1, 11.9,1,1, 4.053, 10538.283, 415.312, 52913.970 25/03/28,14:41:01,10,08,1, 11.9,1,1, 4.053, 10538.292, 415.305, 52913.960 25/03/28,14:41:01,11,08,1, 11.9,1,1, 4.053, 10538.277, 415.336, 52913.974 25/03/28,14:41:01,12,08,1, 11.9,1,1, 4.053, 10538.266, 415.365, 52913.995 25/03/28,14:41:01,13,08,1, 11.9,1,1, 4.053, 10538.298, 415.358, 52913.969 25/03/28,14:41:01,14,08,1, 11.9,1,1, 4.053, 10538.266, 415.361, 52913.991 25/03/28,14:41:01,15,08,1, 11.9,1,1, 4.053, 10538.326, 415.329, 52914.008 25/03/28,14:41:01,16,08,1, 11.9,1,1, 4.053, 10538.307, 415.343, 52913.933 25/03/28,14:41:01,17,08,1, 11.9,1,1, 4.053, 10538.330, 415.349, 52913.967 25/03/28,14:41:01,18,08,1, 11.9,1,1, 4.053, 10538.306, 415.359, 52913.991 25/03/28,14:41:01,19,08,1, 11.9,1,1, 4.053, 10538.302, 415.387, 52914.010 25/03/28,14:41:02,00,08,1, 11.9,1,1, 4.056, 10538.300, 415.387, 52914.010 25/03/28,14:41:02,01,08,1, 11.9,1,1, 4.056, 10538.336, 415.354, 52913.999 25/03/28,14:41:02,02,08,1, 11.9,1,1, 4.056, 10538.339, 415.350, 52914.013 25/03/28,14:41:02,03,08,1, 11.9,1,1, 4.056, 10538.332, 415.344, 52913.985 25/03/28,14:41:02,04,08,1, 11.9,1,1, 4.056, 10538.316, 415.335, 52913.981 25/03/28,14:41:02,05,08,1, 11.9,1,1, 4.056, 10538.328, 415.397, 52913.965 25/03/28,14:41:02,06,08,1, 11.9,1,1, 4.056, 10538.332, 415.389, 52914.049 25/03/28,14:41:02,07,08,1, 11.9,1,1, 4.056, 10538.342, 415.411, 52914.069 25/03/28,14:41:02,08,08,1, 11.9,1,1, 4.056, 10538.345, 415.378, 52914.041 25/03/28,14:41:02,09,08,1, 11.9,1,1, 4.056, 10538.370, 415.357, 52913.992 25/03/28,14:41:02,10,08,1, 11.9,1,1, 4.056, 10538.361, 415.378, 52914.037 25/03/28,14:41:02,11,08,1, 11.9,1,1, 4.056, 10538.363, 415.372, 52913.975 25/03/28,14:41:02,12,08,1, 11.9,1,1, 4.056, 10538.365, 415.416, 52914.056 25/03/28,14:41:02,13,08,1, 11.9,1,1, 4.056, 10538.353, 415.433, 52914.030 25/03/28,14:41:02,14,08,1, 11.9,1,1, 4.056, 10538.364, 415.414, 52914.020 25/03/28,14:41:02,15,08,1, 11.9,1,1, 4.056, 10538.379, 415.399, 52913.979 25/03/28,14:41:02,16,08,1, 11.9,1,1, 4.056, 10538.388, 415.399, 52913.979 25/03/28,14:41:02,17,08,1, 11.9,1,1, 4.056, 10538.352, 415.388, 52913.982 25/03/28,14:41:02,18,08,1, 11.9,1,1, 4.056, 10538.358, 415.383, 52913.917 25/03/28,14:41:02,19,08,1, 11.9,1,1, 4.056, 10538.394, 415.426, 52913.974 25/03/28,14:41:03,00,08,1, 11.9,1,1, 4.056, 10538.392, 415.426, 52913.974 25/03/28,14:41:03,01,08,1, 11.9,1,1, 4.056, 10538.407, 415.427, 52914.017 25/03/28,14:41:03,02,08,1, 11.9,1,1, 4.056, 10538.418, 415.391, 52914.041 25/03/28,14:41:03,03,08,1, 11.9,1,1, 4.056, 10538.397, 415.418, 52914.055 25/03/28,14:41:03,04,08,1, 11.9,1,1, 4.056, 10538.398, 415.391, 52913.951 25/03/28,14:41:03,05,08,1, 11.9,1,1, 4.056, 10538.400, 415.433, 52914.016 25/03/28,14:41:03,06,08,1, 11.9,1,1, 4.056, 10538.380, 415.433, 52913.947 25/03/28,14:41:03,07,08,1, 11.9,1,1, 4.056, 10538.415, 415.458, 52913.970 25/03/28,14:41:03,08,08,1, 11.9,1,1, 4.056, 10538.427, 415.458, 52914.033 25/03/28,14:41:03,09,08,1, 11.9,1,1, 4.056, 10538.437, 415.435, 52914.036 25/03/28,14:41:03,10,08,1, 11.9,1,1, 4.056, 10538.423, 415.416, 52913.930 25/03/28,14:41:03,11,08,1, 11.9,1,1, 4.056, 10538.429, 415.415, 52913.974 25/03/28,14:41:03,12,08,1, 11.9,1,1, 4.056, 10538.442, 415.446, 52913.945 25/03/28,14:41:03,13,08,1, 11.9,1,1, 4.056, 10538.449, 415.453, 52913.974 25/03/28,14:41:03,14,08,1, 11.9,1,1, 4.056, 10538.435, 415.477, 52913.926 25/03/28,14:41:03,15,08,1, 11.9,1,1, 4.056, 10538.459, 415.469, 52913.919 25/03/28,14:41:03,16,08,1, 11.9,1,1, 4.056, 10538.454, 415.454, 52914.001 25/03/28,14:41:03,17,08,1, 11.9,1,1, 4.056, 10538.451, 415.423, 52913.992 25/03/28,14:41:03,18,08,1, 11.9,1,1, 4.056, 10538.451, 415.442, 52913.953 25/03/28,14:41:03,19,08,1, 11.9,1,1, 4.056, 10538.458, 415.433, 52913.924 25/03/28,14:41:04,00,08,1, 11.9,1,1, 4.051, 10538.450, 415.433, 52913.924 25/03/28,14:41:04,01,08,1, 11.9,1,1, 4.051, 10538.470, 415.488, 52913.980 25/03/28,14:41:04,02,08,1, 11.9,1,1, 4.051, 10538.460, 415.500, 52913.989 25/03/28,14:41:04,03,08,1, 11.9,1,1, 4.051, 10538.496, 415.498, 52913.918 25/03/28,14:41:04,04,08,1, 11.9,1,1, 4.051, 10538.503, 415.456, 52913.762 25/03/28,14:41:04,05,08,1, 11.9,1,1, 4.051, 10538.498, 415.470, 52913.849 25/03/28,14:41:04,06,08,1, 11.9,1,1, 4.051, 10538.501, 415.488, 52913.909 25/03/28,14:41:04,07,08,1, 11.9,1,1, 4.051, 10538.514, 415.500, 52913.981 25/03/28,14:41:04,08,08,1, 11.9,1,1, 4.051, 10538.508, 415.503, 52913.942 25/03/28,14:41:04,09,08,1, 11.9,1,1, 4.051, 10538.519, 415.507, 52913.954 25/03/28,14:41:04,10,08,1, 11.9,1,1, 4.051, 10538.520, 415.511, 52913.990 25/03/28,14:41:04,11,08,1, 11.9,1,1, 4.051, 10538.543, 415.479, 52914.010 25/03/28,14:41:04,12,08,1, 11.9,1,1, 4.051, 10538.522, 415.506, 52913.918 25/03/28,14:41:04,13,08,1, 11.9,1,1, 4.051, 10538.521, 415.482, 52913.989 25/03/28,14:41:04,14,08,1, 11.9,1,1, 4.051, 10538.522, 415.493, 52913.934 25/03/28,14:41:04,15,08,1, 11.9,1,1, 4.051, 10538.524, 415.508, 52913.996 25/03/28,14:41:04,16,08,1, 11.9,1,1, 4.051, 10538.532, 415.537, 52913.934 25/03/28,14:41:04,17,08,1, 11.9,1,1, 4.051, 10538.554, 415.512, 52913.928 25/03/28,14:41:04,18,08,1, 11.9,1,1, 4.051, 10538.536, 415.491, 52913.959 25/03/28,14:41:04,19,08,1, 11.9,1,1, 4.051, 10538.587, 415.522, 52914.077 25/03/28,14:41:05,00,08,1, 11.9,1,1, 4.051, 10538.584, 415.522, 52914.077 25/03/28,14:41:05,01,08,1, 11.9,1,1, 4.051, 10538.564, 415.534, 52914.034 25/03/28,14:41:05,02,08,1, 11.9,1,1, 4.051, 10538.579, 415.533, 52913.980 25/03/28,14:41:05,03,08,1, 11.9,1,1, 4.051, 10538.566, 415.561, 52913.988 25/03/28,14:41:05,04,08,1, 11.9,1,1, 4.051, 10538.575, 415.548, 52914.015 25/03/28,14:41:05,05,08,1, 11.9,1,1, 4.051, 10538.580, 415.559, 52914.025 25/03/28,14:41:05,06,08,1, 11.9,1,1, 4.051, 10538.581, 415.532, 52913.939 25/03/28,14:41:05,07,08,1, 11.9,1,1, 4.051, 10538.588, 415.512, 52913.970 25/03/28,14:41:05,08,08,1, 11.9,1,1, 4.051, 10538.587, 415.560, 52913.926 25/03/28,14:41:05,09,08,1, 11.9,1,1, 4.051, 10538.610, 415.578, 52914.029 25/03/28,14:41:05,10,08,1, 11.9,1,1, 4.051, 10538.595, 415.572, 52913.977 25/03/28,14:41:05,11,08,1, 11.9,1,1, 4.051, 10538.601, 415.570, 52913.989 25/03/28,14:41:05,12,08,1, 11.9,1,1, 4.051, 10538.611, 415.557, 52913.969 25/03/28,14:41:05,13,08,1, 11.9,1,1, 4.051, 10538.604, 415.563, 52913.962 25/03/28,14:41:05,14,08,1, 11.9,1,1, 4.051, 10538.618, 415.561, 52913.948 25/03/28,14:41:05,15,08,1, 11.9,1,1, 4.051, 10538.594, 415.574, 52913.956 25/03/28,14:41:05,16,08,1, 11.9,1,1, 4.051, 10538.632, 415.598, 52913.952 25/03/28,14:41:05,17,08,1, 11.9,1,1, 4.051, 10538.616, 415.580, 52913.986 25/03/28,14:41:05,18,08,1, 11.9,1,1, 4.051, 10538.659, 415.589, 52913.944 25/03/28,14:41:05,19,08,1, 11.9,1,1, 4.051, 10538.640, 415.579, 52913.953 25/03/28,14:41:06,00,07,1, 11.9,1,1, 4.053, 10538.634, 415.579, 52913.953 25/03/28,14:41:06,01,07,1, 11.9,1,1, 4.053, 10538.639, 415.558, 52913.943 25/03/28,14:41:06,02,07,1, 11.9,1,1, 4.053, 10538.605, 415.573, 52913.920 25/03/28,14:41:06,03,07,1, 11.9,1,1, 4.053, 10538.654, 415.603, 52913.927 25/03/28,14:41:06,04,07,1, 11.9,1,1, 4.053, 10538.670, 415.635, 52913.981 25/03/28,14:41:06,05,07,1, 11.9,1,1, 4.053, 10538.663, 415.614, 52914.014 25/03/28,14:41:06,06,07,1, 11.9,1,1, 4.053, 10538.658, 415.609, 52913.956 25/03/28,14:41:06,07,07,1, 11.9,1,1, 4.053, 10538.668, 415.587, 52913.916 25/03/28,14:41:06,08,07,1, 11.9,1,1, 4.053, 10538.658, 415.582, 52913.935 25/03/28,14:41:06,09,07,1, 11.9,1,1, 4.053, 10538.668, 415.601, 52913.942 25/03/28,14:41:06,10,07,1, 11.9,1,1, 4.053, 10538.668, 415.628, 52913.950 25/03/28,14:41:06,11,07,1, 11.9,1,1, 4.053, 10538.655, 415.637, 52913.916 25/03/28,14:41:06,12,07,1, 11.9,1,1, 4.053, 10538.687, 415.660, 52913.964 25/03/28,14:41:06,13,07,1, 11.9,1,1, 4.053, 10538.669, 415.613, 52913.977 25/03/28,14:41:06,14,07,1, 11.9,1,1, 4.053, 10538.678, 415.641, 52913.939 25/03/28,14:41:06,15,07,1, 11.9,1,1, 4.053, 10538.685, 415.619, 52913.944 25/03/28,14:41:06,16,07,1, 11.9,1,1, 4.053, 10538.699, 415.616, 52913.948 25/03/28,14:41:06,17,07,1, 11.9,1,1, 4.053, 10538.671, 415.644, 52913.958 25/03/28,14:41:06,18,07,1, 11.9,1,1, 4.053, 10538.668, 415.651, 52913.936 25/03/28,14:41:06,19,07,1, 11.9,1,1, 4.053, 10538.674, 415.683, 52913.965 25/03/28,14:41:07,00,08,1, 12.0,1,1, 4.051, 10538.667, 415.683, 52913.965 25/03/28,14:41:07,01,08,1, 12.0,1,1, 4.051, 10538.682, 415.626, 52913.933 25/03/28,14:41:07,02,08,1, 12.0,1,1, 4.051, 10538.681, 415.644, 52913.902 25/03/28,14:41:07,03,08,1, 12.0,1,1, 4.051, 10538.717, 415.629, 52913.952 25/03/28,14:41:07,04,08,1, 12.0,1,1, 4.051, 10538.703, 415.653, 52913.972 25/03/28,14:41:07,05,08,1, 12.0,1,1, 4.051, 10538.714, 415.686, 52913.953 25/03/28,14:41:07,06,08,1, 12.0,1,1, 4.051, 10538.714, 415.668, 52913.954 25/03/28,14:41:07,07,08,1, 12.0,1,1, 4.051, 10538.741, 415.695, 52914.001 25/03/28,14:41:07,08,08,1, 12.0,1,1, 4.051, 10538.722, 415.656, 52913.939 25/03/28,14:41:07,09,08,1, 12.0,1,1, 4.051, 10538.702, 415.652, 52913.922 25/03/28,14:41:07,10,08,1, 12.0,1,1, 4.051, 10538.717, 415.651, 52913.928 25/03/28,14:41:07,11,08,1, 12.0,1,1, 4.051, 10538.735, 415.668, 52913.924 25/03/28,14:41:07,12,08,1, 12.0,1,1, 4.051, 10538.733, 415.682, 52913.962 25/03/28,14:41:07,13,08,1, 12.0,1,1, 4.051, 10538.737, 415.734, 52914.005 25/03/28,14:41:07,14,08,1, 12.0,1,1, 4.051, 10538.721, 415.701, 52914.017 25/03/28,14:41:07,15,08,1, 12.0,1,1, 4.051, 10538.737, 415.677, 52913.906 25/03/28,14:41:07,16,08,1, 12.0,1,1, 4.051, 10538.721, 415.686, 52913.884 25/03/28,14:41:07,17,08,1, 12.0,1,1, 4.051, 10538.735, 415.696, 52913.907 25/03/28,14:41:07,18,08,1, 12.0,1,1, 4.051, 10538.732, 415.734, 52913.932 25/03/28,14:41:07,19,08,1, 12.0,1,1, 4.051, 10538.762, 415.736, 52913.949 25/03/28,14:41:08,00,08,1, 11.9,1,1, 4.043, 10538.759, 415.736, 52913.949 25/03/28,14:41:08,01,08,1, 11.9,1,1, 4.043, 10538.749, 415.741, 52914.016 25/03/28,14:41:08,02,08,1, 11.9,1,1, 4.043, 10538.764, 415.712, 52914.010 25/03/28,14:41:08,03,08,1, 11.9,1,1, 4.043, 10538.770, 415.707, 52913.949 25/03/28,14:41:08,04,08,1, 11.9,1,1, 4.043, 10538.766, 415.700, 52913.963 25/03/28,14:41:08,05,08,1, 11.9,1,1, 4.043, 10538.761, 415.731, 52913.970 25/03/28,14:41:08,06,08,1, 11.9,1,1, 4.043, 10538.807, 415.736, 52913.993 25/03/28,14:41:08,07,08,1, 11.9,1,1, 4.043, 10538.785, 415.755, 52913.950 25/03/28,14:41:08,08,08,1, 11.9,1,1, 4.043, 10538.787, 415.729, 52913.960 25/03/28,14:41:08,09,08,1, 11.9,1,1, 4.043, 10538.795, 415.716, 52913.927 25/03/28,14:41:08,10,08,1, 11.9,1,1, 4.043, 10538.811, 415.694, 52913.878 25/03/28,14:41:08,11,08,1, 11.9,1,1, 4.043, 10538.794, 415.719, 52913.989 25/03/28,14:41:08,12,08,1, 11.9,1,1, 4.043, 10538.807, 415.740, 52913.978 25/03/28,14:41:08,13,08,1, 11.9,1,1, 4.043, 10538.843, 415.754, 52913.937 25/03/28,14:41:08,14,08,1, 11.9,1,1, 4.043, 10538.849, 415.766, 52913.977 25/03/28,14:41:08,15,08,1, 11.9,1,1, 4.043, 10538.816, 415.781, 52913.953 25/03/28,14:41:08,16,08,1, 11.9,1,1, 4.043, 10538.826, 415.751, 52913.974 25/03/28,14:41:08,17,08,1, 11.9,1,1, 4.043, 10538.807, 415.730, 52913.933 25/03/28,14:41:08,18,08,1, 11.9,1,1, 4.043, 10538.819, 415.718, 52913.910 25/03/28,14:41:08,19,08,1, 11.9,1,1, 4.043, 10538.834, 415.748, 52913.919 25/03/28,14:41:09,00,07,1, 11.8,1,1, 4.050, 10538.826, 415.748, 52913.919 25/03/28,14:41:09,01,07,1, 11.8,1,1, 4.050, 10538.851, 415.788, 52913.952 25/03/28,14:41:09,02,07,1, 11.8,1,1, 4.050, 10538.875, 415.762, 52913.982 25/03/28,14:41:09,03,07,1, 11.8,1,1, 4.050, 10538.850, 415.767, 52913.978 25/03/28,14:41:09,04,07,1, 11.8,1,1, 4.050, 10538.871, 415.762, 52913.912 25/03/28,14:41:09,05,07,1, 11.8,1,1, 4.050, 10538.880, 415.737, 52913.857 25/03/28,14:41:09,06,07,1, 11.8,1,1, 4.050, 10538.836, 415.775, 52913.940 25/03/28,14:41:09,07,07,1, 11.8,1,1, 4.050, 10538.884, 415.805, 52914.004 25/03/28,14:41:09,08,07,1, 11.8,1,1, 4.050, 10538.885, 415.809, 52913.955 25/03/28,14:41:09,09,07,1, 11.8,1,1, 4.050, 10538.873, 415.777, 52913.884 25/03/28,14:41:09,10,07,1, 11.8,1,1, 4.050, 10538.914, 415.785, 52913.893 25/03/28,14:41:09,11,07,1, 11.8,1,1, 4.050, 10538.901, 415.765, 52913.871 25/03/28,14:41:09,12,07,1, 11.8,1,1, 4.050, 10538.884, 415.771, 52913.916 25/03/28,14:41:09,13,07,1, 11.8,1,1, 4.050, 10538.928, 415.804, 52913.921 25/03/28,14:41:09,14,07,1, 11.8,1,1, 4.050, 10538.907, 415.814, 52913.989 25/03/28,14:41:09,15,07,1, 11.8,1,1, 4.050, 10538.914, 415.812, 52913.963 25/03/28,14:41:09,16,07,1, 11.8,1,1, 4.050, 10538.917, 415.826, 52913.952 25/03/28,14:41:09,17,07,1, 11.8,1,1, 4.050, 10538.915, 415.805, 52914.021 25/03/28,14:41:09,18,07,1, 11.8,1,1, 4.050, 10538.914, 415.772, 52913.920 25/03/28,14:41:09,19,07,1, 11.8,1,1, 4.050, 10538.920, 415.784, 52913.944 25/03/28,14:41:10,00,08,1, 11.9,1,1, 4.046, 10538.918, 415.784, 52913.944 25/03/28,14:41:10,01,08,1, 11.9,1,1, 4.046, 10538.945, 415.822, 52913.964 25/03/28,14:41:10,02,08,1, 11.9,1,1, 4.046, 10538.950, 415.833, 52913.970 25/03/28,14:41:10,03,08,1, 11.9,1,1, 4.046, 10538.943, 415.826, 52913.905 25/03/28,14:41:10,04,08,1, 11.9,1,1, 4.046, 10538.954, 415.816, 52913.977 25/03/28,14:41:10,05,08,1, 11.9,1,1, 4.046, 10538.957, 415.794, 52913.956 25/03/28,14:41:10,06,08,1, 11.9,1,1, 4.046, 10538.953, 415.811, 52914.024 25/03/28,14:41:10,07,08,1, 11.9,1,1, 4.046, 10538.952, 415.821, 52913.925 25/03/28,14:41:10,08,08,1, 11.9,1,1, 4.046, 10538.957, 415.828, 52913.946 25/03/28,14:41:10,09,08,1, 11.9,1,1, 4.046, 10538.946, 415.831, 52913.970 25/03/28,14:41:10,10,08,1, 11.9,1,1, 4.046, 10538.950, 415.866, 52913.985 25/03/28,14:41:10,11,08,1, 11.9,1,1, 4.046, 10538.959, 415.856, 52914.002 25/03/28,14:41:10,12,08,1, 11.9,1,1, 4.046, 10538.978, 415.830, 52913.935 25/03/28,14:41:10,13,08,1, 11.9,1,1, 4.046, 10538.967, 415.829, 52913.968 25/03/28,14:41:10,14,08,1, 11.9,1,1, 4.046, 10538.964, 415.831, 52913.889 25/03/28,14:41:10,15,08,1, 11.9,1,1, 4.046, 10538.963, 415.857, 52913.909 25/03/28,14:41:10,16,08,1, 11.9,1,1, 4.046, 10538.967, 415.895, 52913.977 25/03/28,14:41:10,17,08,1, 11.9,1,1, 4.046, 10539.009, 415.890, 52914.009 25/03/28,14:41:10,18,08,1, 11.9,1,1, 4.046, 10538.990, 415.860, 52913.932 25/03/28,14:41:10,19,08,1, 11.9,1,1, 4.046, 10539.001, 415.821, 52913.999 25/03/28,14:41:11,00,07,1, 11.9,1,1, 4.051, 10538.993, 415.821, 52913.999 25/03/28,14:41:11,01,07,1, 11.9,1,1, 4.051, 10538.992, 415.869, 52913.934 25/03/28,14:41:11,02,07,1, 11.9,1,1, 4.051, 10538.988, 415.882, 52913.993 25/03/28,14:41:11,03,07,1, 11.9,1,1, 4.051, 10538.982, 415.860, 52913.936 25/03/28,14:41:11,04,07,1, 11.9,1,1, 4.051, 10539.004, 415.897, 52913.942 25/03/28,14:41:11,05,07,1, 11.9,1,1, 4.051, 10538.993, 415.882, 52913.929 25/03/28,14:41:11,06,07,1, 11.9,1,1, 4.051, 10539.011, 415.862, 52913.938 25/03/28,14:41:11,07,07,1, 11.9,1,1, 4.051, 10539.000, 415.860, 52913.975 25/03/28,14:41:11,08,07,1, 11.9,1,1, 4.051, 10539.005, 415.880, 52913.959 25/03/28,14:41:11,09,07,1, 11.9,1,1, 4.051, 10538.999, 415.883, 52913.911 25/03/28,14:41:11,10,07,1, 11.9,1,1, 4.051, 10539.015, 415.911, 52913.988 25/03/28,14:41:11,11,07,1, 11.9,1,1, 4.051, 10539.001, 415.887, 52914.002 25/03/28,14:41:11,12,07,1, 11.9,1,1, 4.051, 10539.020, 415.893, 52913.985 25/03/28,14:41:11,13,07,1, 11.9,1,1, 4.051, 10539.056, 415.873, 52913.967 25/03/28,14:41:11,14,07,1, 11.9,1,1, 4.051, 10539.028, 415.878, 52913.981 25/03/28,14:41:11,15,07,1, 11.9,1,1, 4.051, 10539.019, 415.894, 52913.940 25/03/28,14:41:11,16,07,1, 11.9,1,1, 4.051, 10539.032, 415.876, 52913.936 25/03/28,14:41:11,17,07,1, 11.9,1,1, 4.051, 10539.045, 415.928, 52913.969 25/03/28,14:41:11,18,07,1, 11.9,1,1, 4.051, 10539.045, 415.938, 52913.883 25/03/28,14:41:11,19,07,1, 11.9,1,1, 4.051, 10539.061, 415.908, 52913.942 25/03/28,14:41:12,00,07,1, 11.9,1,1, 4.056, 10539.060, 415.908, 52913.942 25/03/28,14:41:12,01,07,1, 11.9,1,1, 4.056, 10539.057, 415.889, 52913.976 25/03/28,14:41:12,02,07,1, 11.9,1,1, 4.056, 10539.062, 415.908, 52913.714 25/03/28,14:41:12,03,07,1, 11.9,1,1, 4.056, 10539.040, 415.911, 52914.050 25/03/28,14:41:12,04,07,1, 11.9,1,1, 4.056, 10539.050, 415.938, 52914.030 25/03/28,14:41:12,05,07,1, 11.9,1,1, 4.056, 10539.116, 415.931, 52913.800 25/03/28,14:41:12,06,07,1, 11.9,1,1, 4.056, 10539.041, 415.937, 52913.990 25/03/28,14:41:12,07,07,1, 11.9,1,1, 4.056, 10539.068, 415.968, 52913.983 25/03/28,14:41:12,08,07,1, 11.9,1,1, 4.056, 10539.066, 415.927, 52913.956 25/03/28,14:41:12,09,07,1, 11.9,1,1, 4.056, 10539.075, 415.938, 52913.989 25/03/28,14:41:12,10,07,1, 11.9,1,1, 4.056, 10539.069, 415.940, 52913.939 25/03/28,14:41:12,11,07,1, 11.9,1,1, 4.056, 10539.076, 415.966, 52913.959 25/03/28,14:41:12,12,07,1, 11.9,1,1, 4.056, 10539.097, 415.979, 52913.987 25/03/28,14:41:12,13,07,1, 11.9,1,1, 4.056, 10539.081, 415.960, 52913.999 25/03/28,14:41:12,14,07,1, 11.9,1,1, 4.056, 10539.079, 415.960, 52913.964 25/03/28,14:41:12,15,07,1, 11.9,1,1, 4.056, 10539.072, 415.928, 52913.939 25/03/28,14:41:12,16,07,1, 11.9,1,1, 4.056, 10539.092, 415.961, 52913.981 25/03/28,14:41:12,17,07,1, 11.9,1,1, 4.056, 10539.098, 415.952, 52913.964 25/03/28,14:41:12,18,07,1, 11.9,1,1, 4.056, 10539.078, 415.985, 52913.983 25/03/28,14:41:12,19,07,1, 11.9,1,1, 4.056, 10539.090, 415.995, 52913.961 25/03/28,14:41:13,00,08,1, 11.9,1,1, 4.057, 10539.085, 415.995, 52913.961 25/03/28,14:41:13,01,08,1, 11.9,1,1, 4.057, 10539.142, 415.983, 52913.969 25/03/28,14:41:13,02,08,1, 11.9,1,1, 4.057, 10539.085, 415.967, 52913.972 25/03/28,14:41:13,03,08,1, 11.9,1,1, 4.057, 10539.111, 415.979, 52913.872 25/03/28,14:41:13,04,08,1, 11.9,1,1, 4.057, 10539.096, 415.964, 52913.968 25/03/28,14:41:13,05,08,1, 11.9,1,1, 4.057, 10539.127, 415.974, 52913.940 25/03/28,14:41:13,06,08,1, 11.9,1,1, 4.057, 10539.118, 415.999, 52913.946 25/03/28,14:41:13,07,08,1, 11.9,1,1, 4.057, 10539.127, 416.020, 52913.991 25/03/28,14:41:13,08,08,1, 11.9,1,1, 4.057, 10539.127, 415.994, 52913.918 25/03/28,14:41:13,09,08,1, 11.9,1,1, 4.057, 10539.131, 415.979, 52913.924 25/03/28,14:41:13,10,08,1, 11.9,1,1, 4.057, 10539.155, 415.973, 52913.951 25/03/28,14:41:13,11,08,1, 11.9,1,1, 4.057, 10539.130, 415.978, 52913.915 25/03/28,14:41:13,12,08,1, 11.9,1,1, 4.057, 10539.125, 415.989, 52913.915 25/03/28,14:41:13,13,08,1, 11.9,1,1, 4.057, 10539.145, 416.007, 52913.984 25/03/28,14:41:13,14,08,1, 11.9,1,1, 4.057, 10539.159, 416.010, 52913.956 25/03/28,14:41:13,15,08,1, 11.9,1,1, 4.057, 10539.153, 416.017, 52913.945 25/03/28,14:41:13,16,08,1, 11.9,1,1, 4.057, 10539.160, 416.007, 52913.990 25/03/28,14:41:13,17,08,1, 11.9,1,1, 4.057, 10539.174, 415.993, 52913.927 25/03/28,14:41:13,18,08,1, 11.9,1,1, 4.057, 10539.140, 415.973, 52913.928 25/03/28,14:41:13,19,08,1, 11.9,1,1, 4.057, 10539.186, 416.026, 52913.923 25/03/28,14:41:14,00,08,1, 11.8,1,1, 4.056, 10539.185, 416.026, 52913.923 25/03/28,14:41:14,01,08,1, 11.8,1,1, 4.056, 10539.173, 416.040, 52913.969 25/03/28,14:41:14,02,08,1, 11.8,1,1, 4.056, 10539.181, 416.047, 52913.988 25/03/28,14:41:14,03,08,1, 11.8,1,1, 4.056, 10539.188, 416.050, 52913.956 25/03/28,14:41:14,04,08,1, 11.8,1,1, 4.056, 10539.170, 416.032, 52913.986 25/03/28,14:41:14,05,08,1, 11.8,1,1, 4.056, 10539.203, 416.008, 52913.694 25/03/28,14:41:14,06,08,1, 11.8,1,1, 4.056, 10539.240, 416.051, 52913.949 25/03/28,14:41:14,07,08,1, 11.8,1,1, 4.056, 10539.206, 416.056, 52913.906 25/03/28,14:41:14,08,08,1, 11.8,1,1, 4.056, 10539.189, 416.061, 52913.976 25/03/28,14:41:14,09,08,1, 11.8,1,1, 4.056, 10539.196, 416.077, 52913.987 25/03/28,14:41:14,10,08,1, 11.8,1,1, 4.056, 10539.194, 416.068, 52913.927 25/03/28,14:41:14,11,08,1, 11.8,1,1, 4.056, 10539.209, 416.035, 52913.879 25/03/28,14:41:14,12,08,1, 11.8,1,1, 4.056, 10539.200, 416.060, 52913.952 25/03/28,14:41:14,13,08,1, 11.8,1,1, 4.056, 10539.207, 416.078, 52913.892 25/03/28,14:41:14,14,08,1, 11.8,1,1, 4.056, 10539.196, 416.090, 52913.921 25/03/28,14:41:14,15,08,1, 11.8,1,1, 4.056, 10539.214, 416.104, 52913.900 25/03/28,14:41:14,16,08,1, 11.8,1,1, 4.056, 10539.211, 416.098, 52913.982 25/03/28,14:41:14,17,08,1, 11.8,1,1, 4.056, 10539.233, 416.078, 52913.912 25/03/28,14:41:14,18,08,1, 11.8,1,1, 4.056, 10539.214, 416.064, 52913.910 25/03/28,14:41:14,19,08,1, 11.8,1,1, 4.056, 10539.228, 416.066, 52913.948 25/03/28,14:41:15,00,08,1, 12.0,1,1, 4.046, 10539.227, 416.066, 52913.948 25/03/28,14:41:15,01,08,1, 12.0,1,1, 4.046, 10539.220, 416.111, 52913.964 25/03/28,14:41:15,02,08,1, 12.0,1,1, 4.046, 10539.239, 416.106, 52913.965 25/03/28,14:41:15,03,08,1, 12.0,1,1, 4.046, 10539.241, 416.091, 52913.962 25/03/28,14:41:15,04,08,1, 12.0,1,1, 4.046, 10539.246, 416.097, 52913.991 25/03/28,14:41:15,05,08,1, 12.0,1,1, 4.046, 10539.263, 416.073, 52913.933 25/03/28,14:41:15,06,08,1, 12.0,1,1, 4.046, 10539.265, 416.085, 52913.932 25/03/28,14:41:15,07,08,1, 12.0,1,1, 4.046, 10539.254, 416.094, 52913.911 25/03/28,14:41:15,08,08,1, 12.0,1,1, 4.046, 10539.263, 416.115, 52913.945 25/03/28,14:41:15,09,08,1, 12.0,1,1, 4.046, 10539.235, 416.120, 52913.988 25/03/28,14:41:15,10,08,1, 12.0,1,1, 4.046, 10539.266, 416.111, 52913.950 25/03/28,14:41:15,11,08,1, 12.0,1,1, 4.046, 10539.244, 416.121, 52913.960 25/03/28,14:41:15,12,08,1, 12.0,1,1, 4.046, 10539.256, 416.109, 52913.959 25/03/28,14:41:15,13,08,1, 12.0,1,1, 4.046, 10539.274, 416.101, 52913.968 25/03/28,14:41:15,14,08,1, 12.0,1,1, 4.046, 10539.249, 416.087, 52913.965 25/03/28,14:41:15,15,08,1, 12.0,1,1, 4.046, 10539.215, 416.146, 52914.229 25/03/28,14:41:15,16,08,1, 12.0,1,1, 4.046, 10539.294, 416.147, 52913.978 25/03/28,14:41:15,17,08,1, 12.0,1,1, 4.046, 10539.283, 416.145, 52913.912 25/03/28,14:41:15,18,08,1, 12.0,1,1, 4.046, 10539.274, 416.116, 52913.922 25/03/28,14:41:15,19,08,1, 12.0,1,1, 4.046, 10539.280, 416.123, 52913.986 25/03/28,14:41:16,00,08,1, 12.0,1,1, 4.043, 10539.277, 416.123, 52913.986 25/03/28,14:41:16,01,08,1, 12.0,1,1, 4.043, 10539.285, 416.126, 52913.969 25/03/28,14:41:16,02,08,1, 12.0,1,1, 4.043, 10539.289, 416.120, 52913.939 25/03/28,14:41:16,03,08,1, 12.0,1,1, 4.043, 10539.273, 416.170, 52913.964 25/03/28,14:41:16,04,08,1, 12.0,1,1, 4.043, 10539.294, 416.141, 52913.940 25/03/28,14:41:16,05,08,1, 12.0,1,1, 4.043, 10539.299, 416.148, 52913.976 25/03/28,14:41:16,06,08,1, 12.0,1,1, 4.043, 10539.305, 416.148, 52913.934 25/03/28,14:41:16,07,08,1, 12.0,1,1, 4.043, 10539.283, 416.144, 52913.988 25/03/28,14:41:16,08,08,1, 12.0,1,1, 4.043, 10539.308, 416.134, 52913.942 25/03/28,14:41:16,09,08,1, 12.0,1,1, 4.043, 10539.300, 416.129, 52913.915 25/03/28,14:41:16,10,08,1, 12.0,1,1, 4.043, 10539.298, 416.169, 52913.930 25/03/28,14:41:16,11,08,1, 12.0,1,1, 4.043, 10539.288, 416.206, 52914.007 25/03/28,14:41:16,12,08,1, 12.0,1,1, 4.043, 10539.312, 416.188, 52914.009 25/03/28,14:41:16,13,08,1, 12.0,1,1, 4.043, 10539.288, 416.181, 52913.994 25/03/28,14:41:16,14,08,1, 12.0,1,1, 4.043, 10539.310, 416.185, 52913.997 25/03/28,14:41:16,15,08,1, 12.0,1,1, 4.043, 10539.320, 416.141, 52913.962 25/03/28,14:41:16,16,08,1, 12.0,1,1, 4.043, 10539.325, 416.176, 52913.947 25/03/28,14:41:16,17,08,1, 12.0,1,1, 4.043, 10539.306, 416.188, 52913.992 25/03/28,14:41:16,18,08,1, 12.0,1,1, 4.043, 10539.296, 416.189, 52913.968 25/03/28,14:41:16,19,08,1, 12.0,1,1, 4.043, 10539.342, 416.222, 52913.943 25/03/28,14:41:17,00,07,1, 12.0,1,1, 4.046, 10539.335, 416.222, 52913.943 25/03/28,14:41:17,01,07,1, 12.0,1,1, 4.046, 10539.323, 416.171, 52913.932 25/03/28,14:41:17,02,07,1, 12.0,1,1, 4.046, 10539.312, 416.196, 52913.946 25/03/28,14:41:17,03,07,1, 12.0,1,1, 4.046, 10539.313, 416.215, 52913.987 25/03/28,14:41:17,04,07,1, 12.0,1,1, 4.046, 10539.340, 416.207, 52913.902 25/03/28,14:41:17,05,07,1, 12.0,1,1, 4.046, 10539.335, 416.215, 52913.963 25/03/28,14:41:17,06,07,1, 12.0,1,1, 4.046, 10539.332, 416.259, 52913.973 25/03/28,14:41:17,07,07,1, 12.0,1,1, 4.046, 10539.340, 416.217, 52913.906 25/03/28,14:41:17,08,07,1, 12.0,1,1, 4.046, 10539.352, 416.222, 52913.906 25/03/28,14:41:17,09,07,1, 12.0,1,1, 4.046, 10539.337, 416.229, 52913.987 25/03/28,14:41:17,10,07,1, 12.0,1,1, 4.046, 10539.345, 416.186, 52913.987 25/03/28,14:41:17,11,07,1, 12.0,1,1, 4.046, 10539.335, 416.211, 52913.952 25/03/28,14:41:17,12,07,1, 12.0,1,1, 4.046, 10539.319, 416.235, 52913.922 25/03/28,14:41:17,13,07,1, 12.0,1,1, 4.046, 10539.367, 416.244, 52913.948 25/03/28,14:41:17,14,07,1, 12.0,1,1, 4.046, 10539.381, 416.257, 52914.000 25/03/28,14:41:17,15,07,1, 12.0,1,1, 4.046, 10539.364, 416.262, 52913.940 25/03/28,14:41:17,16,07,1, 12.0,1,1, 4.046, 10539.379, 416.230, 52914.000 25/03/28,14:41:17,17,07,1, 12.0,1,1, 4.046, 10539.356, 416.238, 52913.922 25/03/28,14:41:17,18,07,1, 12.0,1,1, 4.046, 10539.335, 416.250, 52913.922 25/03/28,14:41:17,19,07,1, 12.0,1,1, 4.046, 10539.364, 416.282, 52914.017 25/03/28,14:41:18,00,08,1, 11.9,1,1, 4.046, 10539.360, 416.282, 52914.017 25/03/28,14:41:18,01,08,1, 11.9,1,1, 4.046, 10539.355, 416.300, 52913.966 25/03/28,14:41:18,02,08,1, 11.9,1,1, 4.046, 10539.377, 416.263, 52913.955 25/03/28,14:41:18,03,08,1, 11.9,1,1, 4.046, 10539.390, 416.249, 52913.906 25/03/28,14:41:18,04,08,1, 11.9,1,1, 4.046, 10539.360, 416.256, 52914.004 25/03/28,14:41:18,05,08,1, 11.9,1,1, 4.046, 10539.381, 416.274, 52913.898 25/03/28,14:41:18,06,08,1, 11.9,1,1, 4.046, 10539.356, 416.306, 52913.979 25/03/28,14:41:18,07,08,1, 11.9,1,1, 4.046, 10539.378, 416.319, 52913.951 25/03/28,14:41:18,08,08,1, 11.9,1,1, 4.046, 10539.366, 416.334, 52913.981 25/03/28,14:41:18,09,08,1, 11.9,1,1, 4.046, 10539.399, 416.331, 52913.987 25/03/28,14:41:18,10,08,1, 11.9,1,1, 4.046, 10539.400, 416.286, 52913.951 25/03/28,14:41:18,11,08,1, 11.9,1,1, 4.046, 10539.375, 416.282, 52913.952 25/03/28,14:41:18,12,08,1, 11.9,1,1, 4.046, 10539.395, 416.324, 52914.053 25/03/28,14:41:18,13,08,1, 11.9,1,1, 4.046, 10539.357, 416.321, 52913.978 25/03/28,14:41:18,14,08,1, 11.9,1,1, 4.046, 10539.371, 416.316, 52913.948 25/03/28,14:41:18,15,08,1, 11.9,1,1, 4.046, 10539.393, 416.330, 52913.867 25/03/28,14:41:18,16,08,1, 11.9,1,1, 4.046, 10539.413, 416.345, 52913.897 25/03/28,14:41:18,17,08,1, 11.9,1,1, 4.046, 10539.406, 416.318, 52913.899 25/03/28,14:41:18,18,08,1, 11.9,1,1, 4.046, 10539.397, 416.332, 52913.900 25/03/28,14:41:18,19,08,1, 11.9,1,1, 4.046, 10539.397, 416.323, 52913.985 25/03/28,14:41:19,00,08,1, 11.9,1,1, 4.054, 10539.393, 416.323, 52913.985 25/03/28,14:41:19,01,08,1, 11.9,1,1, 4.054, 10539.406, 416.354, 52913.995 25/03/28,14:41:19,02,08,1, 11.9,1,1, 4.054, 10539.407, 416.355, 52914.002 25/03/28,14:41:19,03,08,1, 11.9,1,1, 4.054, 10539.406, 416.359, 52913.976 25/03/28,14:41:19,04,08,1, 11.9,1,1, 4.054, 10539.414, 416.321, 52913.908 25/03/28,14:41:19,05,08,1, 11.9,1,1, 4.054, 10539.385, 416.370, 52914.237 25/03/28,14:41:19,06,08,1, 11.9,1,1, 4.054, 10539.437, 416.352, 52914.036 25/03/28,14:41:19,07,08,1, 11.9,1,1, 4.054, 10539.455, 416.332, 52913.929 25/03/28,14:41:19,08,08,1, 11.9,1,1, 4.054, 10539.442, 416.380, 52913.958 25/03/28,14:41:19,09,08,1, 11.9,1,1, 4.054, 10539.446, 416.377, 52914.016 25/03/28,14:41:19,10,08,1, 11.9,1,1, 4.054, 10539.441, 416.385, 52913.993 25/03/28,14:41:19,11,08,1, 11.9,1,1, 4.054, 10539.445, 416.380, 52913.987 25/03/28,14:41:19,12,08,1, 11.9,1,1, 4.054, 10539.421, 416.350, 52913.988 25/03/28,14:41:19,13,08,1, 11.9,1,1, 4.054, 10539.439, 416.384, 52913.980 25/03/28,14:41:19,14,08,1, 11.9,1,1, 4.054, 10539.430, 416.393, 52913.954 25/03/28,14:41:19,15,08,1, 11.9,1,1, 4.054, 10539.446, 416.402, 52913.974 25/03/28,14:41:19,16,08,1, 11.9,1,1, 4.054, 10539.471, 416.417, 52913.965 25/03/28,14:41:19,17,08,1, 11.9,1,1, 4.054, 10539.496, 416.379, 52913.975 25/03/28,14:41:19,18,08,1, 11.9,1,1, 4.054, 10539.464, 416.379, 52913.977 25/03/28,14:41:19,19,08,1, 11.9,1,1, 4.054, 10539.473, 416.372, 52913.913 25/03/28,14:41:20,00,07,1, 11.9,1,1, 4.051, 10539.469, 416.372, 52913.913 25/03/28,14:41:20,01,07,1, 11.9,1,1, 4.051, 10539.468, 416.425, 52913.934 25/03/28,14:41:20,02,07,1, 11.9,1,1, 4.051, 10539.467, 416.427, 52913.956 25/03/28,14:41:20,03,07,1, 11.9,1,1, 4.051, 10539.502, 416.427, 52913.979 25/03/28,14:41:20,04,07,1, 11.9,1,1, 4.051, 10539.483, 416.432, 52914.026 25/03/28,14:41:20,05,07,1, 11.9,1,1, 4.051, 10539.486, 416.410, 52913.943 25/03/28,14:41:20,06,07,1, 11.9,1,1, 4.051, 10539.503, 416.400, 52913.981 25/03/28,14:41:20,07,07,1, 11.9,1,1, 4.051, 10539.482, 416.406, 52913.985 25/03/28,14:41:20,08,07,1, 11.9,1,1, 4.051, 10539.500, 416.431, 52913.987 25/03/28,14:41:20,09,07,1, 11.9,1,1, 4.051, 10539.519, 416.426, 52913.936 25/03/28,14:41:20,10,07,1, 11.9,1,1, 4.051, 10539.503, 416.431, 52913.994 25/03/28,14:41:20,11,07,1, 11.9,1,1, 4.051, 10539.501, 416.420, 52913.952 25/03/28,14:41:20,12,07,1, 11.9,1,1, 4.051, 10539.517, 416.404, 52913.903 25/03/28,14:41:20,13,07,1, 11.9,1,1, 4.051, 10539.502, 416.412, 52913.676 25/03/28,14:41:20,14,07,1, 11.9,1,1, 4.051, 10539.502, 416.446, 52914.070 25/03/28,14:41:20,15,07,1, 11.9,1,1, 4.051, 10539.504, 416.440, 52914.031 25/03/28,14:41:20,16,07,1, 11.9,1,1, 4.051, 10539.508, 416.479, 52914.055 25/03/28,14:41:20,17,07,1, 11.9,1,1, 4.051, 10539.518, 416.467, 52913.947 25/03/28,14:41:20,18,07,1, 11.9,1,1, 4.051, 10539.512, 416.462, 52913.925 25/03/28,14:41:20,19,07,1, 11.9,1,1, 4.051, 10539.514, 416.435, 52913.971 25/03/28,14:41:21,00,07,1, 11.9,1,1, 4.051, 10539.510, 416.435, 52913.971 25/03/28,14:41:21,01,07,1, 11.9,1,1, 4.051, 10539.537, 416.449, 52913.892 25/03/28,14:41:21,02,07,1, 11.9,1,1, 4.051, 10539.505, 416.487, 52913.919 25/03/28,14:41:21,03,07,1, 11.9,1,1, 4.051, 10539.508, 416.484, 52913.852 25/03/28,14:41:21,04,07,1, 11.9,1,1, 4.051, 10539.565, 416.485, 52913.971 25/03/28,14:41:21,05,07,1, 11.9,1,1, 4.051, 10539.561, 416.491, 52914.023 25/03/28,14:41:21,06,07,1, 11.9,1,1, 4.051, 10539.535, 416.487, 52913.953 25/03/28,14:41:21,07,07,1, 11.9,1,1, 4.051, 10539.552, 416.436, 52913.751 25/03/28,14:41:21,08,07,1, 11.9,1,1, 4.051, 10539.544, 416.463, 52914.005 25/03/28,14:41:21,09,07,1, 11.9,1,1, 4.051, 10539.530, 416.487, 52914.029 25/03/28,14:41:21,10,07,1, 11.9,1,1, 4.051, 10539.521, 416.521, 52914.014 25/03/28,14:41:21,11,07,1, 11.9,1,1, 4.051, 10539.553, 416.509, 52913.965 25/03/28,14:41:21,12,07,1, 11.9,1,1, 4.051, 10539.554, 416.493, 52913.983 25/03/28,14:41:21,13,07,1, 11.9,1,1, 4.051, 10539.544, 416.534, 52914.032 25/03/28,14:41:21,14,07,1, 11.9,1,1, 4.051, 10539.566, 416.467, 52913.997 25/03/28,14:41:21,15,07,1, 11.9,1,1, 4.051, 10539.551, 416.483, 52914.017 25/03/28,14:41:21,16,07,1, 11.9,1,1, 4.051, 10539.559, 416.524, 52914.041 25/03/28,14:41:21,17,07,1, 11.9,1,1, 4.051, 10539.548, 416.528, 52914.046 25/03/28,14:41:21,18,07,1, 11.9,1,1, 4.051, 10539.542, 416.516, 52913.962 25/03/28,14:41:21,19,07,1, 11.9,1,1, 4.051, 10539.595, 416.518, 52913.960 25/03/28,14:41:22,00,07,1, 11.9,1,1, 4.054, 10539.594, 416.518, 52913.960 25/03/28,14:41:22,01,07,1, 11.9,1,1, 4.054, 10539.580, 416.499, 52913.984 25/03/28,14:41:22,02,07,1, 11.9,1,1, 4.054, 10539.566, 416.505, 52913.896 25/03/28,14:41:22,03,07,1, 11.9,1,1, 4.054, 10539.559, 416.536, 52913.997 25/03/28,14:41:22,04,07,1, 11.9,1,1, 4.054, 10539.567, 416.543, 52913.969 25/03/28,14:41:22,05,07,1, 11.9,1,1, 4.054, 10539.593, 416.559, 52913.965 25/03/28,14:41:22,06,07,1, 11.9,1,1, 4.054, 10539.579, 416.587, 52914.030 25/03/28,14:41:22,07,07,1, 11.9,1,1, 4.054, 10539.594, 416.556, 52914.015 25/03/28,14:41:22,08,07,1, 11.9,1,1, 4.054, 10539.607, 416.534, 52914.006 25/03/28,14:41:22,09,07,1, 11.9,1,1, 4.054, 10539.580, 416.543, 52914.000 25/03/28,14:41:22,10,07,1, 11.9,1,1, 4.054, 10539.595, 416.555, 52913.942 25/03/28,14:41:22,11,07,1, 11.9,1,1, 4.054, 10539.586, 416.576, 52913.937 25/03/28,14:41:22,12,07,1, 11.9,1,1, 4.054, 10539.630, 416.580, 52913.946 25/03/28,14:41:22,13,07,1, 11.9,1,1, 4.054, 10539.628, 416.585, 52914.042 25/03/28,14:41:22,14,07,1, 11.9,1,1, 4.054, 10539.630, 416.526, 52913.984 25/03/28,14:41:22,15,07,1, 11.9,1,1, 4.054, 10539.627, 416.545, 52914.042 25/03/28,14:41:22,16,07,1, 11.9,1,1, 4.054, 10539.602, 416.557, 52913.972 25/03/28,14:41:22,17,07,1, 11.9,1,1, 4.054, 10539.598, 416.579, 52914.027 25/03/28,14:41:22,18,07,1, 11.9,1,1, 4.054, 10539.626, 416.593, 52913.946 25/03/28,14:41:22,19,07,1, 11.9,1,1, 4.054, 10539.635, 416.600, 52914.043 25/03/28,14:41:23,00,07,1, 12.0,1,1, 4.053, 10539.627, 416.600, 52914.043 25/03/28,14:41:23,01,07,1, 12.0,1,1, 4.053, 10539.657, 416.594, 52913.984 25/03/28,14:41:23,02,07,1, 12.0,1,1, 4.053, 10539.627, 416.571, 52913.928 25/03/28,14:41:23,03,07,1, 12.0,1,1, 4.053, 10539.646, 416.587, 52913.989 25/03/28,14:41:23,04,07,1, 12.0,1,1, 4.053, 10539.614, 416.618, 52914.010 25/03/28,14:41:23,05,07,1, 12.0,1,1, 4.053, 10539.625, 416.625, 52914.006 25/03/28,14:41:23,06,07,1, 12.0,1,1, 4.053, 10539.626, 416.610, 52913.995 25/03/28,14:41:23,07,07,1, 12.0,1,1, 4.053, 10539.658, 416.607, 52913.992 25/03/28,14:41:23,08,07,1, 12.0,1,1, 4.053, 10539.643, 416.610, 52913.937 25/03/28,14:41:23,09,07,1, 12.0,1,1, 4.053, 10539.647, 416.605, 52914.005 25/03/28,14:41:23,10,07,1, 12.0,1,1, 4.053, 10539.617, 416.605, 52913.972 25/03/28,14:41:23,11,07,1, 12.0,1,1, 4.053, 10539.640, 416.637, 52913.952 25/03/28,14:41:23,12,07,1, 12.0,1,1, 4.053, 10539.646, 416.652, 52914.005 25/03/28,14:41:23,13,07,1, 12.0,1,1, 4.053, 10539.653, 416.644, 52913.956 25/03/28,14:41:23,14,07,1, 12.0,1,1, 4.053, 10539.677, 416.628, 52913.948 25/03/28,14:41:23,15,07,1, 12.0,1,1, 4.053, 10539.654, 416.637, 52913.984 25/03/28,14:41:23,16,07,1, 12.0,1,1, 4.053, 10539.662, 416.623, 52913.981 25/03/28,14:41:23,17,07,1, 12.0,1,1, 4.053, 10539.641, 416.644, 52914.004 25/03/28,14:41:23,18,07,1, 12.0,1,1, 4.053, 10539.645, 416.656, 52914.028 25/03/28,14:41:23,19,07,1, 12.0,1,1, 4.053, 10539.662, 416.644, 52914.012 25/03/28,14:41:24,00,07,1, 11.9,1,1, 4.043, 10539.660, 416.644, 52914.012 25/03/28,14:41:24,01,07,1, 11.9,1,1, 4.043, 10539.669, 416.642, 52914.063 25/03/28,14:41:24,02,07,1, 11.9,1,1, 4.043, 10539.698, 416.670, 52913.969 25/03/28,14:41:24,03,07,1, 11.9,1,1, 4.043, 10539.677, 416.624, 52913.987 25/03/28,14:41:24,04,07,1, 11.9,1,1, 4.043, 10539.663, 416.644, 52913.973 25/03/28,14:41:24,05,07,1, 11.9,1,1, 4.043, 10539.675, 416.663, 52913.943 25/03/28,14:41:24,06,07,1, 11.9,1,1, 4.043, 10539.650, 416.683, 52913.984 25/03/28,14:41:24,07,07,1, 11.9,1,1, 4.043, 10539.701, 416.671, 52914.016 25/03/28,14:41:24,08,07,1, 11.9,1,1, 4.043, 10539.691, 416.655, 52913.999 25/03/28,14:41:24,09,07,1, 11.9,1,1, 4.043, 10539.703, 416.641, 52913.985 25/03/28,14:41:24,10,07,1, 11.9,1,1, 4.043, 10539.692, 416.641, 52913.942 25/03/28,14:41:24,11,07,1, 11.9,1,1, 4.043, 10539.715, 416.670, 52913.968 25/03/28,14:41:24,12,07,1, 11.9,1,1, 4.043, 10539.702, 416.676, 52913.999 25/03/28,14:41:24,13,07,1, 11.9,1,1, 4.043, 10539.724, 416.657, 52913.934 25/03/28,14:41:24,14,07,1, 11.9,1,1, 4.043, 10539.704, 416.720, 52914.042 25/03/28,14:41:24,15,07,1, 11.9,1,1, 4.043, 10539.727, 416.697, 52913.955 25/03/28,14:41:24,16,07,1, 11.9,1,1, 4.043, 10539.725, 416.682, 52913.916 25/03/28,14:41:24,17,07,1, 11.9,1,1, 4.043, 10539.728, 416.670, 52913.941 25/03/28,14:41:24,18,07,1, 11.9,1,1, 4.043, 10539.724, 416.676, 52913.973 25/03/28,14:41:24,19,07,1, 11.9,1,1, 4.043, 10539.728, 416.695, 52913.953 25/03/28,14:41:25,00,07,1, 11.9,1,1, 4.051, 10539.727, 416.695, 52913.953 25/03/28,14:41:25,01,07,1, 11.9,1,1, 4.051, 10539.737, 416.716, 52914.038 25/03/28,14:41:25,02,07,1, 11.9,1,1, 4.051, 10539.746, 416.699, 52914.010 25/03/28,14:41:25,03,07,1, 11.9,1,1, 4.051, 10539.757, 416.666, 52914.049 25/03/28,14:41:25,04,07,1, 11.9,1,1, 4.051, 10539.754, 416.677, 52913.999 25/03/28,14:41:25,05,07,1, 11.9,1,1, 4.051, 10539.733, 416.693, 52914.112 25/03/28,14:41:25,06,07,1, 11.9,1,1, 4.051, 10539.696, 416.715, 52914.022 25/03/28,14:41:25,07,07,1, 11.9,1,1, 4.051, 10539.742, 416.734, 52914.009 25/03/28,14:41:25,08,07,1, 11.9,1,1, 4.051, 10539.745, 416.717, 52914.001 25/03/28,14:41:25,09,07,1, 11.9,1,1, 4.051, 10539.742, 416.710, 52913.924 25/03/28,14:41:25,10,07,1, 11.9,1,1, 4.051, 10539.774, 416.696, 52913.981 25/03/28,14:41:25,11,07,1, 11.9,1,1, 4.051, 10539.735, 416.693, 52913.981 25/03/28,14:41:25,12,07,1, 11.9,1,1, 4.051, 10539.762, 416.681, 52913.904 25/03/28,14:41:25,13,07,1, 11.9,1,1, 4.051, 10539.746, 416.723, 52913.978 25/03/28,14:41:25,14,07,1, 11.9,1,1, 4.051, 10539.771, 416.747, 52913.966 25/03/28,14:41:25,15,07,1, 11.9,1,1, 4.051, 10539.766, 416.745, 52913.946 25/03/28,14:41:25,16,07,1, 11.9,1,1, 4.051, 10539.774, 416.728, 52913.943 25/03/28,14:41:25,17,07,1, 11.9,1,1, 4.051, 10539.770, 416.704, 52913.924 25/03/28,14:41:25,18,07,1, 11.9,1,1, 4.051, 10539.772, 416.703, 52914.011 25/03/28,14:41:25,19,07,1, 11.9,1,1, 4.051, 10539.789, 416.750, 52913.988 25/03/28,14:41:26,00,07,1, 11.9,1,1, 4.046, 10539.786, 416.750, 52913.988 25/03/28,14:41:26,01,07,1, 11.9,1,1, 4.046, 10539.780, 416.762, 52914.016 25/03/28,14:41:26,02,07,1, 11.9,1,1, 4.046, 10539.807, 416.747, 52913.973 25/03/28,14:41:26,03,07,1, 11.9,1,1, 4.046, 10539.803, 416.754, 52914.003 25/03/28,14:41:26,04,07,1, 11.9,1,1, 4.046, 10539.789, 416.759, 52913.977 25/03/28,14:41:26,05,07,1, 11.9,1,1, 4.046, 10539.837, 416.719, 52913.913 25/03/28,14:41:26,06,07,1, 11.9,1,1, 4.046, 10539.812, 416.761, 52913.916 25/03/28,14:41:26,07,07,1, 11.9,1,1, 4.046, 10539.796, 416.753, 52913.999 25/03/28,14:41:26,08,07,1, 11.9,1,1, 4.046, 10539.811, 416.771, 52913.938 25/03/28,14:41:26,09,07,1, 11.9,1,1, 4.046, 10539.849, 416.778, 52913.932 25/03/28,14:41:26,10,07,1, 11.9,1,1, 4.046, 10539.820, 416.791, 52913.952 25/03/28,14:41:26,11,07,1, 11.9,1,1, 4.046, 10539.827, 416.780, 52913.960 25/03/28,14:41:26,12,07,1, 11.9,1,1, 4.046, 10539.806, 416.764, 52913.994 25/03/28,14:41:26,13,07,1, 11.9,1,1, 4.046, 10539.812, 416.778, 52913.966 25/03/28,14:41:26,14,07,1, 11.9,1,1, 4.046, 10539.827, 416.785, 52914.007 25/03/28,14:41:26,15,07,1, 11.9,1,1, 4.046, 10539.802, 416.776, 52913.919 25/03/28,14:41:26,16,07,1, 11.9,1,1, 4.046, 10539.839, 416.803, 52913.927 25/03/28,14:41:26,17,07,1, 11.9,1,1, 4.046, 10539.842, 416.803, 52913.983 25/03/28,14:41:26,18,07,1, 11.9,1,1, 4.046, 10539.839, 416.781, 52913.932 25/03/28,14:41:26,19,07,1, 11.9,1,1, 4.046, 10539.803, 416.762, 52913.920 25/03/28,14:41:27,00,08,1, 11.9,1,1, 4.050, 10539.802, 416.762, 52913.920 25/03/28,14:41:27,01,08,1, 11.9,1,1, 4.050, 10539.847, 416.772, 52913.921 25/03/28,14:41:27,02,08,1, 11.9,1,1, 4.050, 10539.823, 416.816, 52913.988 25/03/28,14:41:27,03,08,1, 11.9,1,1, 4.050, 10539.867, 416.839, 52913.993 25/03/28,14:41:27,04,08,1, 11.9,1,1, 4.050, 10539.847, 416.822, 52914.017 25/03/28,14:41:27,05,08,1, 11.9,1,1, 4.050, 10539.849, 416.807, 52913.987 25/03/28,14:41:27,06,08,1, 11.9,1,1, 4.050, 10539.849, 416.799, 52913.999 25/03/28,14:41:27,07,08,1, 11.9,1,1, 4.050, 10539.843, 416.782, 52913.971 25/03/28,14:41:27,08,08,1, 11.9,1,1, 4.050, 10539.837, 416.812, 52913.941 25/03/28,14:41:27,09,08,1, 11.9,1,1, 4.050, 10539.845, 416.811, 52913.959 25/03/28,14:41:27,10,08,1, 11.9,1,1, 4.050, 10539.859, 416.846, 52913.941 25/03/28,14:41:27,11,08,1, 11.9,1,1, 4.050, 10539.865, 416.842, 52914.024 25/03/28,14:41:27,12,08,1, 11.9,1,1, 4.050, 10539.852, 416.815, 52913.903 25/03/28,14:41:27,13,08,1, 11.9,1,1, 4.050, 10539.851, 416.809, 52913.951 25/03/28,14:41:27,14,08,1, 11.9,1,1, 4.050, 10539.891, 416.805, 52913.962 25/03/28,14:41:27,15,08,1, 11.9,1,1, 4.050, 10539.873, 416.822, 52913.983 25/03/28,14:41:27,16,08,1, 11.9,1,1, 4.050, 10539.872, 416.861, 52913.939 25/03/28,14:41:27,17,08,1, 11.9,1,1, 4.050, 10539.859, 416.845, 52913.936 25/03/28,14:41:27,18,08,1, 11.9,1,1, 4.050, 10539.887, 416.830, 52913.953 25/03/28,14:41:27,19,08,1, 11.9,1,1, 4.050, 10539.906, 416.829, 52913.945 25/03/28,14:41:28,00,07,1, 11.8,1,1, 4.053, 10539.902, 416.829, 52913.945 25/03/28,14:41:28,01,07,1, 11.8,1,1, 4.053, 10539.860, 416.811, 52913.892 25/03/28,14:41:28,02,07,1, 11.8,1,1, 4.053, 10539.896, 416.834, 52913.974 25/03/28,14:41:28,03,07,1, 11.8,1,1, 4.053, 10539.880, 416.858, 52913.955 25/03/28,14:41:28,04,07,1, 11.8,1,1, 4.053, 10539.863, 416.852, 52913.940 25/03/28,14:41:28,05,07,1, 11.8,1,1, 4.053, 10539.896, 416.850, 52913.972 25/03/28,14:41:28,06,07,1, 11.8,1,1, 4.053, 10539.897, 416.823, 52913.925 25/03/28,14:41:28,07,07,1, 11.8,1,1, 4.053, 10539.892, 416.816, 52913.877 25/03/28,14:41:28,08,07,1, 11.8,1,1, 4.053, 10539.889, 416.829, 52913.931 25/03/28,14:41:28,09,07,1, 11.8,1,1, 4.053, 10539.891, 416.846, 52913.954 25/03/28,14:41:28,10,07,1, 11.8,1,1, 4.053, 10539.905, 416.863, 52913.889 25/03/28,14:41:28,11,07,1, 11.8,1,1, 4.053, 10539.894, 416.874, 52913.969 25/03/28,14:41:28,12,07,1, 11.8,1,1, 4.053, 10539.905, 416.875, 52914.001 25/03/28,14:41:28,13,07,1, 11.8,1,1, 4.053, 10539.918, 416.851, 52913.956 25/03/28,14:41:28,14,07,1, 11.8,1,1, 4.053, 10539.921, 416.842, 52913.952 25/03/28,14:41:28,15,07,1, 11.8,1,1, 4.053, 10539.935, 416.858, 52913.936 25/03/28,14:41:28,16,07,1, 11.8,1,1, 4.053, 10539.885, 416.875, 52913.836 25/03/28,14:41:28,17,07,1, 11.8,1,1, 4.053, 10539.964, 416.861, 52913.931 25/03/28,14:41:28,18,07,1, 11.8,1,1, 4.053, 10539.937, 416.859, 52913.889 25/03/28,14:41:28,19,07,1, 11.8,1,1, 4.053, 10539.933, 416.879, 52913.902 25/03/28,14:41:29,00,07,1, 11.9,1,1, 4.046, 10539.927, 416.879, 52913.902 25/03/28,14:41:29,01,07,1, 11.9,1,1, 4.046, 10539.916, 416.850, 52913.853 25/03/28,14:41:29,02,07,1, 11.9,1,1, 4.046, 10539.925, 416.861, 52913.975 25/03/28,14:41:29,03,07,1, 11.9,1,1, 4.046, 10539.898, 416.870, 52913.970 25/03/28,14:41:29,04,07,1, 11.9,1,1, 4.046, 10539.944, 416.886, 52913.933 25/03/28,14:41:29,05,07,1, 11.9,1,1, 4.046, 10539.944, 416.877, 52913.881 25/03/28,14:41:29,06,07,1, 11.9,1,1, 4.046, 10539.924, 416.882, 52913.926 25/03/28,14:41:29,07,07,1, 11.9,1,1, 4.046, 10539.956, 416.887, 52913.889 25/03/28,14:41:29,08,07,1, 11.9,1,1, 4.046, 10539.949, 416.848, 52913.860 25/03/28,14:41:29,09,07,1, 11.9,1,1, 4.046, 10539.942, 416.886, 52913.914 25/03/28,14:41:29,10,07,1, 11.9,1,1, 4.046, 10539.921, 416.881, 52913.927 25/03/28,14:41:29,11,07,1, 11.9,1,1, 4.046, 10539.957, 416.908, 52913.970 25/03/28,14:41:29,12,07,1, 11.9,1,1, 4.046, 10539.977, 416.906, 52913.910 25/03/28,14:41:29,13,07,1, 11.9,1,1, 4.046, 10539.961, 416.909, 52913.970 25/03/28,14:41:29,14,07,1, 11.9,1,1, 4.046, 10539.956, 416.904, 52913.912 25/03/28,14:41:29,15,07,1, 11.9,1,1, 4.046, 10539.958, 416.861, 52913.875 25/03/28,14:41:29,16,07,1, 11.9,1,1, 4.046, 10539.951, 416.897, 52913.891 25/03/28,14:41:29,17,07,1, 11.9,1,1, 4.046, 10539.940, 416.883, 52913.881 25/03/28,14:41:29,18,07,1, 11.9,1,1, 4.046, 10539.955, 416.936, 52913.999 25/03/28,14:41:29,19,07,1, 11.9,1,1, 4.046, 10539.954, 416.910, 52913.870 25/03/28,14:41:30,00,08,1, 11.8,1,1, 4.051, 10539.953, 416.910, 52913.870 25/03/28,14:41:30,01,08,1, 11.8,1,1, 4.051, 10539.957, 416.904, 52913.951 25/03/28,14:41:30,02,08,1, 11.8,1,1, 4.051, 10539.980, 416.882, 52913.894 25/03/28,14:41:30,03,08,1, 11.8,1,1, 4.051, 10539.959, 416.892, 52913.907 25/03/28,14:41:30,04,08,1, 11.8,1,1, 4.051, 10539.969, 416.915, 52913.901 25/03/28,14:41:30,05,08,1, 11.8,1,1, 4.051, 10539.985, 416.941, 52913.952 25/03/28,14:41:30,06,08,1, 11.8,1,1, 4.051, 10539.983, 416.913, 52913.916 25/03/28,14:41:30,07,08,1, 11.8,1,1, 4.051, 10540.008, 416.908, 52913.915 25/03/28,14:41:30,08,08,1, 11.8,1,1, 4.051, 10539.992, 416.895, 52913.865 25/03/28,14:41:30,09,08,1, 11.8,1,1, 4.051, 10539.981, 416.905, 52913.974 25/03/28,14:41:30,10,08,1, 11.8,1,1, 4.051, 10539.984, 416.920, 52913.910 25/03/28,14:41:30,11,08,1, 11.8,1,1, 4.051, 10540.003, 416.921, 52913.895 25/03/28,14:41:30,12,08,1, 11.8,1,1, 4.051, 10539.987, 416.927, 52913.858 25/03/28,14:41:30,13,08,1, 11.8,1,1, 4.051, 10540.006, 416.944, 52913.846 25/03/28,14:41:30,14,08,1, 11.8,1,1, 4.051, 10540.027, 416.909, 52913.930 25/03/28,14:41:30,15,08,1, 11.8,1,1, 4.051, 10540.017, 416.900, 52913.931 25/03/28,14:41:30,16,08,1, 11.8,1,1, 4.051, 10539.993, 416.922, 52913.911 25/03/28,14:41:30,17,08,1, 11.8,1,1, 4.051, 10540.000, 416.889, 52913.861 25/03/28,14:41:30,18,08,1, 11.8,1,1, 4.051, 10539.992, 416.941, 52913.916 25/03/28,14:41:30,19,08,1, 11.8,1,1, 4.051, 10540.016, 416.926, 52913.867 25/03/28,14:41:31,00,08,1, 11.9,1,1, 4.045, 10540.011, 416.926, 52913.867 25/03/28,14:41:31,01,08,1, 11.9,1,1, 4.045, 10540.022, 416.902, 52913.865 25/03/28,14:41:31,02,08,1, 11.9,1,1, 4.045, 10540.007, 416.903, 52913.858 25/03/28,14:41:31,03,08,1, 11.9,1,1, 4.045, 10540.020, 416.870, 52913.841 25/03/28,14:41:31,04,08,1, 11.9,1,1, 4.045, 10540.052, 416.889, 52914.035 25/03/28,14:41:31,05,08,1, 11.9,1,1, 4.045, 10540.020, 416.905, 52913.818 25/03/28,14:41:31,06,08,1, 11.9,1,1, 4.045, 10540.042, 416.942, 52913.978 25/03/28,14:41:31,07,08,1, 11.9,1,1, 4.045, 10540.042, 416.942, 52913.888 25/03/28,14:41:31,08,08,1, 11.9,1,1, 4.045, 10540.023, 416.928, 52914.053 25/03/28,14:41:31,09,08,1, 11.9,1,1, 4.045, 10540.031, 416.902, 52913.875 25/03/28,14:41:31,10,08,1, 11.9,1,1, 4.045, 10540.037, 416.862, 52913.820 25/03/28,14:41:31,11,08,1, 11.9,1,1, 4.045, 10540.031, 416.911, 52913.956 25/03/28,14:41:31,12,08,1, 11.9,1,1, 4.045, 10540.036, 416.899, 52913.868 25/03/28,14:41:31,13,08,1, 11.9,1,1, 4.045, 10540.085, 416.926, 52913.865 25/03/28,14:41:31,14,08,1, 11.9,1,1, 4.045, 10540.049, 416.908, 52913.885 25/03/28,14:41:31,15,08,1, 11.9,1,1, 4.045, 10540.077, 416.897, 52913.900 25/03/28,14:41:31,16,08,1, 11.9,1,1, 4.045, 10540.073, 416.913, 52913.842 25/03/28,14:41:31,17,08,1, 11.9,1,1, 4.045, 10540.082, 416.902, 52913.827 25/03/28,14:41:31,18,08,1, 11.9,1,1, 4.045, 10540.048, 416.908, 52913.849 25/03/28,14:41:31,19,08,1, 11.9,1,1, 4.045, 10540.078, 416.917, 52913.907 25/03/28,14:41:32,00,08,1, 11.9,1,1, 4.051, 10540.078, 416.917, 52913.907 25/03/28,14:41:32,01,08,1, 11.9,1,1, 4.051, 10540.085, 416.925, 52913.867 25/03/28,14:41:32,02,08,1, 11.9,1,1, 4.051, 10540.080, 416.906, 52913.807 25/03/28,14:41:32,03,08,1, 11.9,1,1, 4.051, 10540.086, 416.897, 52913.841 25/03/28,14:41:32,04,08,1, 11.9,1,1, 4.051, 10540.066, 416.897, 52913.784 25/03/28,14:41:32,05,08,1, 11.9,1,1, 4.051, 10540.091, 416.924, 52913.872 25/03/28,14:41:32,06,08,1, 11.9,1,1, 4.051, 10540.060, 416.937, 52913.813 25/03/28,14:41:32,07,08,1, 11.9,1,1, 4.051, 10540.087, 416.951, 52913.876 25/03/28,14:41:32,08,08,1, 11.9,1,1, 4.051, 10540.076, 416.943, 52913.846 25/03/28,14:41:32,09,08,1, 11.9,1,1, 4.051, 10540.109, 416.943, 52913.873 25/03/28,14:41:32,10,08,1, 11.9,1,1, 4.051, 10540.104, 416.927, 52913.880 25/03/28,14:41:32,11,08,1, 11.9,1,1, 4.051, 10540.103, 416.952, 52913.801 25/03/28,14:41:32,12,08,1, 11.9,1,1, 4.051, 10540.093, 416.917, 52913.820 25/03/28,14:41:32,13,08,1, 11.9,1,1, 4.051, 10540.088, 416.917, 52913.813 25/03/28,14:41:32,14,08,1, 11.9,1,1, 4.051, 10540.121, 416.950, 52913.871 25/03/28,14:41:32,15,08,1, 11.9,1,1, 4.051, 10540.134, 416.933, 52913.891 25/03/28,14:41:32,16,08,1, 11.9,1,1, 4.051, 10540.123, 416.908, 52913.743 25/03/28,14:41:32,17,08,1, 11.9,1,1, 4.051, 10540.115, 416.915, 52913.876 25/03/28,14:41:32,18,08,1, 11.9,1,1, 4.051, 10540.126, 416.915, 52913.816 25/03/28,14:41:32,19,08,1, 11.9,1,1, 4.051, 10540.113, 416.916, 52913.819 25/03/28,14:41:33,00,08,1, 12.0,1,1, 4.051, 10540.111, 416.916, 52913.819 25/03/28,14:41:33,01,08,1, 12.0,1,1, 4.051, 10540.107, 416.925, 52913.810 25/03/28,14:41:33,02,08,1, 12.0,1,1, 4.051, 10540.118, 416.942, 52913.878 25/03/28,14:41:33,03,08,1, 12.0,1,1, 4.051, 10540.130, 416.960, 52913.850 25/03/28,14:41:33,04,08,1, 12.0,1,1, 4.051, 10540.109, 416.934, 52913.852 25/03/28,14:41:33,05,08,1, 12.0,1,1, 4.051, 10540.112, 416.905, 52913.801 25/03/28,14:41:33,06,08,1, 12.0,1,1, 4.051, 10540.152, 416.953, 52913.765 25/03/28,14:41:33,07,08,1, 12.0,1,1, 4.051, 10540.140, 416.953, 52913.765 25/03/28,14:41:33,08,08,1, 12.0,1,1, 4.051, 10540.154, 416.978, 52913.822 25/03/28,14:41:33,09,08,1, 12.0,1,1, 4.051, 10540.156, 416.970, 52913.803 25/03/28,14:41:33,10,08,1, 12.0,1,1, 4.051, 10540.134, 416.972, 52913.826 25/03/28,14:41:33,11,08,1, 12.0,1,1, 4.051, 10540.156, 416.939, 52913.830 25/03/28,14:41:33,12,08,1, 12.0,1,1, 4.051, 10540.131, 416.911, 52913.799 25/03/28,14:41:33,13,08,1, 12.0,1,1, 4.051, 10540.145, 416.953, 52913.852 25/03/28,14:41:33,14,08,1, 12.0,1,1, 4.051, 10540.152, 416.921, 52913.789 25/03/28,14:41:33,15,08,1, 12.0,1,1, 4.051, 10540.147, 416.979, 52913.810 25/03/28,14:41:33,16,08,1, 12.0,1,1, 4.051, 10540.151, 416.979, 52913.783 25/03/28,14:41:33,17,08,1, 12.0,1,1, 4.051, 10540.153, 416.957, 52913.831 25/03/28,14:41:33,18,08,1, 12.0,1,1, 4.051, 10540.159, 416.952, 52913.868 25/03/28,14:41:33,19,08,1, 12.0,1,1, 4.051, 10540.156, 416.938, 52913.830 25/03/28,14:41:34,00,08,1, 11.9,1,1, 4.046, 10540.153, 416.938, 52913.830 25/03/28,14:41:34,01,08,1, 11.9,1,1, 4.046, 10540.145, 416.970, 52913.792 25/03/28,14:41:34,02,08,1, 11.9,1,1, 4.046, 10540.152, 416.953, 52913.769 25/03/28,14:41:34,03,08,1, 11.9,1,1, 4.046, 10540.194, 416.982, 52913.812 25/03/28,14:41:34,04,08,1, 11.9,1,1, 4.046, 10540.158, 416.962, 52913.786 25/03/28,14:41:34,05,08,1, 11.9,1,1, 4.046, 10540.190, 416.955, 52913.777 25/03/28,14:41:34,06,08,1, 11.9,1,1, 4.046, 10540.172, 416.940, 52913.782 25/03/28,14:41:34,07,08,1, 11.9,1,1, 4.046, 10540.174, 416.923, 52913.778 25/03/28,14:41:34,08,08,1, 11.9,1,1, 4.046, 10540.196, 416.945, 52913.775 25/03/28,14:41:34,09,08,1, 11.9,1,1, 4.046, 10540.174, 416.958, 52913.824 25/03/28,14:41:34,10,08,1, 11.9,1,1, 4.046, 10540.190, 416.961, 52913.806 25/03/28,14:41:34,11,08,1, 11.9,1,1, 4.046, 10540.198, 416.968, 52913.746 25/03/28,14:41:34,12,08,1, 11.9,1,1, 4.046, 10540.219, 416.933, 52913.778 25/03/28,14:41:34,13,08,1, 11.9,1,1, 4.046, 10540.199, 416.958, 52913.774 25/03/28,14:41:34,14,08,1, 11.9,1,1, 4.046, 10540.208, 416.943, 52913.788 25/03/28,14:41:34,15,08,1, 11.9,1,1, 4.046, 10540.205, 416.955, 52913.807 25/03/28,14:41:34,16,08,1, 11.9,1,1, 4.046, 10540.200, 416.973, 52913.780 25/03/28,14:41:34,17,08,1, 11.9,1,1, 4.046, 10540.219, 416.966, 52913.810 25/03/28,14:41:34,18,08,1, 11.9,1,1, 4.046, 10540.228, 416.966, 52913.791 25/03/28,14:41:34,19,08,1, 11.9,1,1, 4.046, 10540.214, 416.963, 52913.811 25/03/28,14:41:35,00,07,1, 12.0,1,1, 4.054, 10540.211, 416.963, 52913.811 25/03/28,14:41:35,01,07,1, 12.0,1,1, 4.054, 10540.223, 416.963, 52913.801 25/03/28,14:41:35,02,07,1, 12.0,1,1, 4.054, 10540.219, 416.955, 52913.802 25/03/28,14:41:35,03,07,1, 12.0,1,1, 4.054, 10540.238, 416.971, 52913.789 25/03/28,14:41:35,04,07,1, 12.0,1,1, 4.054, 10540.261, 416.965, 52913.869 25/03/28,14:41:35,05,07,1, 12.0,1,1, 4.054, 10540.237, 416.981, 52913.898 25/03/28,14:41:35,06,07,1, 12.0,1,1, 4.054, 10540.254, 416.940, 52913.783 25/03/28,14:41:35,07,07,1, 12.0,1,1, 4.054, 10540.245, 416.916, 52913.834 25/03/28,14:41:35,08,07,1, 12.0,1,1, 4.054, 10540.241, 416.913, 52913.783 25/03/28,14:41:35,09,07,1, 12.0,1,1, 4.054, 10540.242, 416.946, 52913.815 25/03/28,14:41:35,10,07,1, 12.0,1,1, 4.054, 10540.252, 416.946, 52913.808 25/03/28,14:41:35,11,07,1, 12.0,1,1, 4.054, 10540.247, 416.995, 52913.966 25/03/28,14:41:35,12,07,1, 12.0,1,1, 4.054, 10540.235, 416.983, 52913.867 25/03/28,14:41:35,13,07,1, 12.0,1,1, 4.054, 10540.241, 416.953, 52913.855 25/03/28,14:41:35,14,07,1, 12.0,1,1, 4.054, 10540.250, 416.931, 52913.807 25/03/28,14:41:35,15,07,1, 12.0,1,1, 4.054, 10540.271, 416.949, 52913.801 25/03/28,14:41:35,16,07,1, 12.0,1,1, 4.054, 10540.268, 416.934, 52913.783 25/03/28,14:41:35,17,07,1, 12.0,1,1, 4.054, 10540.262, 416.958, 52913.754 25/03/28,14:41:35,18,07,1, 12.0,1,1, 4.054, 10540.282, 416.960, 52913.783 25/03/28,14:41:35,19,07,1, 12.0,1,1, 4.054, 10540.292, 416.933, 52913.837 25/03/28,14:41:36,00,07,1, 11.9,1,1, 4.046, 10540.286, 416.933, 52913.837 25/03/28,14:41:36,01,07,1, 11.9,1,1, 4.046, 10540.264, 416.914, 52913.769 25/03/28,14:41:36,02,07,1, 11.9,1,1, 4.046, 10540.286, 416.902, 52913.746 25/03/28,14:41:36,03,07,1, 11.9,1,1, 4.046, 10540.299, 416.897, 52913.781 25/03/28,14:41:36,04,07,1, 11.9,1,1, 4.046, 10540.284, 416.935, 52913.826 25/03/28,14:41:36,05,07,1, 11.9,1,1, 4.046, 10540.311, 416.942, 52913.807 25/03/28,14:41:36,06,07,1, 11.9,1,1, 4.046, 10540.302, 416.938, 52913.846 25/03/28,14:41:36,07,07,1, 11.9,1,1, 4.046, 10540.315, 416.920, 52913.855 25/03/28,14:41:36,08,07,1, 11.9,1,1, 4.046, 10540.311, 416.900, 52913.763 25/03/28,14:41:36,09,07,1, 11.9,1,1, 4.046, 10540.310, 416.929, 52913.796 25/03/28,14:41:36,10,07,1, 11.9,1,1, 4.046, 10540.292, 416.957, 52913.790 25/03/28,14:41:36,11,07,1, 11.9,1,1, 4.046, 10540.293, 416.929, 52913.833 25/03/28,14:41:36,12,07,1, 11.9,1,1, 4.046, 10540.317, 416.964, 52913.838 25/03/28,14:41:36,13,07,1, 11.9,1,1, 4.046, 10540.324, 416.932, 52913.767 25/03/28,14:41:36,14,07,1, 11.9,1,1, 4.046, 10540.315, 416.935, 52913.839 25/03/28,14:41:36,15,07,1, 11.9,1,1, 4.046, 10540.299, 416.911, 52913.748 25/03/28,14:41:36,16,07,1, 11.9,1,1, 4.046, 10540.315, 416.936, 52913.807 25/03/28,14:41:36,17,07,1, 11.9,1,1, 4.046, 10540.319, 416.939, 52913.749 25/03/28,14:41:36,18,07,1, 11.9,1,1, 4.046, 10540.317, 416.924, 52913.742 25/03/28,14:41:36,19,07,1, 11.9,1,1, 4.046, 10540.328, 416.943, 52913.783 25/03/28,14:41:37,00,07,1, 11.9,1,1, 4.053, 10540.320, 416.943, 52913.783 25/03/28,14:41:37,01,07,1, 11.9,1,1, 4.053, 10540.331, 416.910, 52913.752 25/03/28,14:41:37,02,07,1, 11.9,1,1, 4.053, 10540.362, 416.891, 52913.780 25/03/28,14:41:37,03,07,1, 11.9,1,1, 4.053, 10540.353, 416.901, 52913.687 25/03/28,14:41:37,04,07,1, 11.9,1,1, 4.053, 10540.354, 416.912, 52913.740 25/03/28,14:41:37,05,07,1, 11.9,1,1, 4.053, 10540.345, 416.931, 52913.797 25/03/28,14:41:37,06,07,1, 11.9,1,1, 4.053, 10540.326, 416.928, 52913.825 25/03/28,14:41:37,07,07,1, 11.9,1,1, 4.053, 10540.347, 416.941, 52913.805 25/03/28,14:41:37,08,07,1, 11.9,1,1, 4.053, 10540.367, 416.918, 52913.777 25/03/28,14:41:37,09,07,1, 11.9,1,1, 4.053, 10540.368, 416.879, 52913.788 25/03/28,14:41:37,10,07,1, 11.9,1,1, 4.053, 10540.365, 416.889, 52913.720 25/03/28,14:41:37,11,07,1, 11.9,1,1, 4.053, 10540.336, 416.923, 52913.769 25/03/28,14:41:37,12,07,1, 11.9,1,1, 4.053, 10540.361, 416.950, 52913.795 25/03/28,14:41:37,13,07,1, 11.9,1,1, 4.053, 10540.355, 416.935, 52913.789 25/03/28,14:41:37,14,07,1, 11.9,1,1, 4.053, 10540.379, 416.951, 52913.779 25/03/28,14:41:37,15,07,1, 11.9,1,1, 4.053, 10540.362, 416.908, 52913.775 25/03/28,14:41:37,16,07,1, 11.9,1,1, 4.053, 10540.349, 416.868, 52913.759 25/03/28,14:41:37,17,07,1, 11.9,1,1, 4.053, 10540.357, 416.911, 52913.734 25/03/28,14:41:37,18,07,1, 11.9,1,1, 4.053, 10540.353, 416.904, 52913.730 25/03/28,14:41:37,19,07,1, 11.9,1,1, 4.053, 10540.324, 416.914, 52913.740 25/03/28,14:41:38,00,07,1, 11.9,1,1, 4.051, 10540.320, 416.914, 52913.740 25/03/28,14:41:38,01,07,1, 11.9,1,1, 4.051, 10540.376, 416.938, 52913.750 25/03/28,14:41:38,02,07,1, 11.9,1,1, 4.051, 10540.379, 416.912, 52913.710 25/03/28,14:41:38,03,07,1, 11.9,1,1, 4.051, 10540.388, 416.892, 52913.666 25/03/28,14:41:38,04,07,1, 11.9,1,1, 4.051, 10540.363, 416.900, 52913.768 25/03/28,14:41:38,05,07,1, 11.9,1,1, 4.051, 10540.356, 416.910, 52913.741 25/03/28,14:41:38,06,07,1, 11.9,1,1, 4.051, 10540.358, 416.941, 52913.761 25/03/28,14:41:38,07,07,1, 11.9,1,1, 4.051, 10540.391, 416.944, 52913.774 25/03/28,14:41:38,08,07,1, 11.9,1,1, 4.051, 10540.388, 416.936, 52913.699 25/03/28,14:41:38,09,07,1, 11.9,1,1, 4.051, 10540.390, 416.920, 52913.790 25/03/28,14:41:38,10,07,1, 11.9,1,1, 4.051, 10540.405, 416.905, 52913.727 25/03/28,14:41:38,11,07,1, 11.9,1,1, 4.051, 10540.401, 416.893, 52913.729 25/03/28,14:41:38,12,07,1, 11.9,1,1, 4.051, 10540.409, 416.915, 52913.768 25/03/28,14:41:38,13,07,1, 11.9,1,1, 4.051, 10540.366, 416.933, 52913.680 25/03/28,14:41:38,14,07,1, 11.9,1,1, 4.051, 10540.390, 416.955, 52913.764 25/03/28,14:41:38,15,07,1, 11.9,1,1, 4.051, 10540.412, 416.944, 52913.685 25/03/28,14:41:38,16,07,1, 11.9,1,1, 4.051, 10540.397, 416.909, 52913.714 25/03/28,14:41:38,17,07,1, 11.9,1,1, 4.051, 10540.399, 416.910, 52913.674 25/03/28,14:41:38,18,07,1, 11.9,1,1, 4.051, 10540.387, 416.901, 52913.745 25/03/28,14:41:38,19,07,1, 11.9,1,1, 4.051, 10540.400, 416.911, 52913.713 25/03/28,14:41:39,00,07,1, 11.9,1,1, 4.054, 10540.395, 416.911, 52913.713 25/03/28,14:41:39,01,07,1, 11.9,1,1, 4.054, 10540.429, 416.936, 52913.753 25/03/28,14:41:39,02,07,1, 11.9,1,1, 4.054, 10540.415, 416.934, 52913.713 25/03/28,14:41:39,03,07,1, 11.9,1,1, 4.054, 10540.439, 416.914, 52913.701 25/03/28,14:41:39,04,07,1, 11.9,1,1, 4.054, 10540.409, 416.899, 52913.748 25/03/28,14:41:39,05,07,1, 11.9,1,1, 4.054, 10540.428, 416.908, 52913.739 25/03/28,14:41:39,06,07,1, 11.9,1,1, 4.054, 10540.433, 416.913, 52913.735 25/03/28,14:41:39,07,07,1, 11.9,1,1, 4.054, 10540.431, 416.926, 52913.725 25/03/28,14:41:39,08,07,1, 11.9,1,1, 4.054, 10540.421, 416.963, 52913.762 25/03/28,14:41:39,09,07,1, 11.9,1,1, 4.054, 10540.447, 416.938, 52913.775 25/03/28,14:41:39,10,07,1, 11.9,1,1, 4.054, 10540.440, 416.935, 52913.755 25/03/28,14:41:39,11,07,1, 11.9,1,1, 4.054, 10540.437, 416.875, 52913.702 25/03/28,14:41:39,12,07,1, 11.9,1,1, 4.054, 10540.435, 416.917, 52913.716 25/03/28,14:41:39,13,07,1, 11.9,1,1, 4.054, 10540.439, 416.922, 52913.725 25/03/28,14:41:39,14,07,1, 11.9,1,1, 4.054, 10540.441, 416.933, 52913.728 25/03/28,14:41:39,15,07,1, 11.9,1,1, 4.054, 10540.415, 416.946, 52913.639 25/03/28,14:41:39,16,07,1, 11.9,1,1, 4.054, 10540.450, 416.935, 52913.758 25/03/28,14:41:39,17,07,1, 11.9,1,1, 4.054, 10540.474, 416.929, 52913.739 25/03/28,14:41:39,18,07,1, 11.9,1,1, 4.054, 10540.474, 416.917, 52913.699 25/03/28,14:41:39,19,07,1, 11.9,1,1, 4.054, 10540.463, 416.901, 52913.760 25/03/28,14:41:40,00,08,1, 11.9,1,1, 4.054, 10540.462, 416.901, 52913.760 25/03/28,14:41:40,01,08,1, 11.9,1,1, 4.054, 10540.473, 416.942, 52913.723 25/03/28,14:41:40,02,08,1, 11.9,1,1, 4.054, 10540.468, 416.947, 52913.783 25/03/28,14:41:40,03,08,1, 11.9,1,1, 4.054, 10540.474, 416.943, 52913.778 25/03/28,14:41:40,04,08,1, 11.9,1,1, 4.054, 10540.485, 416.934, 52913.775 25/03/28,14:41:40,05,08,1, 11.9,1,1, 4.054, 10540.477, 416.912, 52913.756 25/03/28,14:41:40,06,08,1, 11.9,1,1, 4.054, 10540.476, 416.920, 52913.774 25/03/28,14:41:40,07,08,1, 11.9,1,1, 4.054, 10540.502, 416.922, 52913.695 25/03/28,14:41:40,08,08,1, 11.9,1,1, 4.054, 10540.476, 416.918, 52913.720 25/03/28,14:41:40,09,08,1, 11.9,1,1, 4.054, 10540.470, 416.974, 52913.781 25/03/28,14:41:40,10,08,1, 11.9,1,1, 4.054, 10540.501, 416.924, 52913.747 25/03/28,14:41:40,11,08,1, 11.9,1,1, 4.054, 10540.495, 416.926, 52913.732 25/03/28,14:41:40,12,08,1, 11.9,1,1, 4.054, 10540.469, 416.928, 52913.768 25/03/28,14:41:40,13,08,1, 11.9,1,1, 4.054, 10540.497, 416.920, 52913.699 25/03/28,14:41:40,14,08,1, 11.9,1,1, 4.054, 10540.468, 416.902, 52913.720 25/03/28,14:41:40,15,08,1, 11.9,1,1, 4.054, 10540.490, 416.953, 52913.773 25/03/28,14:41:40,16,08,1, 11.9,1,1, 4.054, 10540.500, 416.956, 52913.787 25/03/28,14:41:40,17,08,1, 11.9,1,1, 4.054, 10540.505, 416.939, 52913.719 25/03/28,14:41:40,18,08,1, 11.9,1,1, 4.054, 10540.498, 416.946, 52913.730 25/03/28,14:41:40,19,08,1, 11.9,1,1, 4.054, 10540.501, 416.940, 52913.706 25/03/28,14:41:41,00,07,1, 11.9,1,1, 4.053, 10540.495, 416.940, 52913.706 25/03/28,14:41:41,01,07,1, 11.9,1,1, 4.053, 10540.523, 416.938, 52913.702 25/03/28,14:41:41,02,07,1, 11.9,1,1, 4.053, 10540.489, 416.947, 52913.675 25/03/28,14:41:41,03,07,1, 11.9,1,1, 4.053, 10540.522, 416.968, 52913.713 25/03/28,14:41:41,04,07,1, 11.9,1,1, 4.053, 10540.520, 416.959, 52913.783 25/03/28,14:41:41,05,07,1, 11.9,1,1, 4.053, 10540.530, 416.940, 52913.707 25/03/28,14:41:41,06,07,1, 11.9,1,1, 4.053, 10540.528, 416.920, 52913.779 25/03/28,14:41:41,07,07,1, 11.9,1,1, 4.053, 10540.520, 416.906, 52913.762 25/03/28,14:41:41,08,07,1, 11.9,1,1, 4.053, 10540.519, 416.944, 52913.716 25/03/28,14:41:41,09,07,1, 11.9,1,1, 4.053, 10540.553, 416.928, 52913.647 25/03/28,14:41:41,10,07,1, 11.9,1,1, 4.053, 10540.575, 416.955, 52913.818 25/03/28,14:41:41,11,07,1, 11.9,1,1, 4.053, 10540.546, 416.922, 52913.710 25/03/28,14:41:41,12,07,1, 11.9,1,1, 4.053, 10540.540, 416.932, 52913.759 25/03/28,14:41:41,13,07,1, 11.9,1,1, 4.053, 10540.540, 416.888, 52913.723 25/03/28,14:41:41,14,07,1, 11.9,1,1, 4.053, 10540.519, 416.910, 52913.757 25/03/28,14:41:41,15,07,1, 11.9,1,1, 4.053, 10540.546, 416.929, 52913.732 25/03/28,14:41:41,16,07,1, 11.9,1,1, 4.053, 10540.574, 416.953, 52913.789 25/03/28,14:41:41,17,07,1, 11.9,1,1, 4.053, 10540.567, 416.942, 52913.769 25/03/28,14:41:41,18,07,1, 11.9,1,1, 4.053, 10540.565, 416.938, 52913.769 25/03/28,14:41:41,19,07,1, 11.9,1,1, 4.053, 10540.569, 416.925, 52913.773 25/03/28,14:41:42,00,07,1, 11.9,1,1, 4.051, 10540.562, 416.925, 52913.773 25/03/28,14:41:42,01,07,1, 11.9,1,1, 4.051, 10540.610, 416.903, 52913.722 25/03/28,14:41:42,02,07,1, 11.9,1,1, 4.051, 10540.583, 416.917, 52913.728 25/03/28,14:41:42,03,07,1, 11.9,1,1, 4.051, 10540.582, 416.956, 52913.751 25/03/28,14:41:42,04,07,1, 11.9,1,1, 4.051, 10540.578, 416.938, 52913.720 25/03/28,14:41:42,05,07,1, 11.9,1,1, 4.051, 10540.602, 416.944, 52913.716 25/03/28,14:41:42,06,07,1, 11.9,1,1, 4.051, 10540.598, 416.913, 52913.754 25/03/28,14:41:42,07,07,1, 11.9,1,1, 4.051, 10540.576, 416.868, 52913.690 25/03/28,14:41:42,08,07,1, 11.9,1,1, 4.051, 10540.595, 416.881, 52913.753 25/03/28,14:41:42,09,07,1, 11.9,1,1, 4.051, 10540.602, 416.924, 52913.751 25/03/28,14:41:42,10,07,1, 11.9,1,1, 4.051, 10540.607, 416.921, 52913.771 25/03/28,14:41:42,11,07,1, 11.9,1,1, 4.051, 10540.603, 416.920, 52913.720 25/03/28,14:41:42,12,07,1, 11.9,1,1, 4.051, 10540.618, 416.934, 52913.708 25/03/28,14:41:42,13,07,1, 11.9,1,1, 4.051, 10540.613, 416.936, 52913.742 25/03/28,14:41:42,14,07,1, 11.9,1,1, 4.051, 10540.606, 416.900, 52913.745 25/03/28,14:41:42,15,07,1, 11.9,1,1, 4.051, 10540.599, 416.931, 52913.735 25/03/28,14:41:42,16,07,1, 11.9,1,1, 4.051, 10540.616, 416.926, 52913.713 25/03/28,14:41:42,17,07,1, 11.9,1,1, 4.051, 10540.639, 416.928, 52913.779 25/03/28,14:41:42,18,07,1, 11.9,1,1, 4.051, 10540.636, 416.942, 52913.738 25/03/28,14:41:42,19,07,1, 11.9,1,1, 4.051, 10540.627, 416.941, 52913.739 25/03/28,14:41:43,00,07,1, 11.9,1,1, 4.054, 10540.620, 416.941, 52913.739 25/03/28,14:41:43,01,07,1, 11.9,1,1, 4.054, 10540.616, 416.913, 52913.736 25/03/28,14:41:43,02,07,1, 11.9,1,1, 4.054, 10540.655, 416.910, 52913.623 25/03/28,14:41:43,03,07,1, 11.9,1,1, 4.054, 10540.651, 416.935, 52913.767 25/03/28,14:41:43,04,07,1, 11.9,1,1, 4.054, 10540.650, 416.952, 52913.727 25/03/28,14:41:43,05,07,1, 11.9,1,1, 4.054, 10540.667, 416.946, 52913.724 25/03/28,14:41:43,06,07,1, 11.9,1,1, 4.054, 10540.659, 416.927, 52913.737 25/03/28,14:41:43,07,07,1, 11.9,1,1, 4.054, 10540.662, 416.916, 52913.738 25/03/28,14:41:43,08,07,1, 11.9,1,1, 4.054, 10540.656, 416.919, 52913.697 25/03/28,14:41:43,09,07,1, 11.9,1,1, 4.054, 10540.659, 416.917, 52913.727 25/03/28,14:41:43,10,07,1, 11.9,1,1, 4.054, 10540.654, 416.911, 52913.779 25/03/28,14:41:43,11,07,1, 11.9,1,1, 4.054, 10540.635, 416.917, 52913.695 25/03/28,14:41:43,12,07,1, 11.9,1,1, 4.054, 10540.651, 416.955, 52913.804 25/03/28,14:41:43,13,07,1, 11.9,1,1, 4.054, 10540.694, 416.927, 52913.751 25/03/28,14:41:43,14,07,1, 11.9,1,1, 4.054, 10540.657, 416.935, 52913.685 25/03/28,14:41:43,15,07,1, 11.9,1,1, 4.054, 10540.660, 416.926, 52913.716 25/03/28,14:41:43,16,07,1, 11.9,1,1, 4.054, 10540.665, 416.909, 52913.679 25/03/28,14:41:43,17,07,1, 11.9,1,1, 4.054, 10540.653, 416.945, 52913.669 25/03/28,14:41:43,18,07,1, 11.9,1,1, 4.054, 10540.676, 416.949, 52913.732 25/03/28,14:41:43,19,07,1, 11.9,1,1, 4.054, 10540.664, 416.969, 52913.767 25/03/28,14:41:44,00,07,1, 11.9,1,1, 4.051, 10540.662, 416.969, 52913.767 25/03/28,14:41:44,01,07,1, 11.9,1,1, 4.051, 10540.695, 416.920, 52913.790 25/03/28,14:41:44,02,07,1, 11.9,1,1, 4.051, 10540.691, 416.923, 52913.733 25/03/28,14:41:44,03,07,1, 11.9,1,1, 4.051, 10540.689, 416.927, 52913.740 25/03/28,14:41:44,04,07,1, 11.9,1,1, 4.051, 10540.681, 416.947, 52913.747 25/03/28,14:41:44,05,07,1, 11.9,1,1, 4.051, 10540.702, 416.948, 52913.683 25/03/28,14:41:44,06,07,1, 11.9,1,1, 4.051, 10540.697, 416.969, 52913.707 25/03/28,14:41:44,07,07,1, 11.9,1,1, 4.051, 10540.725, 416.954, 52913.703 25/03/28,14:41:44,08,07,1, 11.9,1,1, 4.051, 10540.721, 416.949, 52913.684 25/03/28,14:41:44,09,07,1, 11.9,1,1, 4.051, 10540.704, 416.924, 52913.691 25/03/28,14:41:44,10,07,1, 11.9,1,1, 4.051, 10540.711, 416.921, 52913.653 25/03/28,14:41:44,11,07,1, 11.9,1,1, 4.051, 10540.704, 416.936, 52913.676 25/03/28,14:41:44,12,07,1, 11.9,1,1, 4.051, 10540.685, 416.950, 52913.682 25/03/28,14:41:44,13,07,1, 11.9,1,1, 4.051, 10540.706, 416.964, 52913.655 25/03/28,14:41:44,14,07,1, 11.9,1,1, 4.051, 10540.724, 416.947, 52913.740 25/03/28,14:41:44,15,07,1, 11.9,1,1, 4.051, 10540.719, 416.913, 52913.674 25/03/28,14:41:44,16,07,1, 11.9,1,1, 4.051, 10540.715, 416.913, 52913.672 25/03/28,14:41:44,17,07,1, 11.9,1,1, 4.051, 10540.699, 416.911, 52913.698 25/03/28,14:41:44,18,07,1, 11.9,1,1, 4.051, 10540.706, 416.956, 52913.711 25/03/28,14:41:44,19,07,1, 11.9,1,1, 4.051, 10540.712, 416.961, 52913.682 25/03/28,14:41:45,00,07,1, 11.8,1,1, 4.051, 10540.712, 416.961, 52913.682 25/03/28,14:41:45,01,07,1, 11.8,1,1, 4.051, 10540.740, 416.964, 52913.746 25/03/28,14:41:45,02,07,1, 11.8,1,1, 4.051, 10540.723, 416.936, 52913.749 25/03/28,14:41:45,03,07,1, 11.8,1,1, 4.051, 10540.697, 416.926, 52913.738 25/03/28,14:41:45,04,07,1, 11.8,1,1, 4.051, 10540.716, 416.938, 52913.718 25/03/28,14:41:45,05,07,1, 11.8,1,1, 4.051, 10540.729, 416.967, 52913.691 25/03/28,14:41:45,06,07,1, 11.8,1,1, 4.051, 10540.723, 416.950, 52913.708 25/03/28,14:41:45,07,07,1, 11.8,1,1, 4.051, 10540.709, 416.964, 52913.762 25/03/28,14:41:45,08,07,1, 11.8,1,1, 4.051, 10540.745, 416.971, 52913.740 25/03/28,14:41:45,09,07,1, 11.8,1,1, 4.051, 10540.774, 416.952, 52913.807 25/03/28,14:41:45,10,07,1, 11.8,1,1, 4.051, 10540.726, 416.945, 52913.775 25/03/28,14:41:45,11,07,1, 11.8,1,1, 4.051, 10540.711, 416.971, 52913.758 25/03/28,14:41:45,12,07,1, 11.8,1,1, 4.051, 10540.753, 417.006, 52913.754 25/03/28,14:41:45,13,07,1, 11.8,1,1, 4.051, 10540.732, 416.995, 52913.759 25/03/28,14:41:45,14,07,1, 11.8,1,1, 4.051, 10540.744, 416.990, 52913.766 25/03/28,14:41:45,15,07,1, 11.8,1,1, 4.051, 10540.769, 416.965, 52913.530 25/03/28,14:41:45,16,07,1, 11.8,1,1, 4.051, 10540.773, 416.986, 52913.739 25/03/28,14:41:45,17,07,1, 11.8,1,1, 4.051, 10540.761, 416.945, 52913.499 25/03/28,14:41:45,18,07,1, 11.8,1,1, 4.051, 10540.776, 416.981, 52913.763 25/03/28,14:41:45,19,07,1, 11.8,1,1, 4.051, 10540.761, 416.966, 52913.757 25/03/28,14:41:46,00,07,1, 11.9,1,1, 4.050, 10540.754, 416.966, 52913.757 25/03/28,14:41:46,01,07,1, 11.9,1,1, 4.050, 10540.755, 417.002, 52913.708 25/03/28,14:41:46,02,07,1, 11.9,1,1, 4.050, 10540.778, 416.978, 52913.722 25/03/28,14:41:46,03,07,1, 11.9,1,1, 4.050, 10540.776, 416.946, 52913.684 25/03/28,14:41:46,04,07,1, 11.9,1,1, 4.050, 10540.787, 416.948, 52913.718 25/03/28,14:41:46,05,07,1, 11.9,1,1, 4.050, 10540.753, 416.948, 52913.677 25/03/28,14:41:46,06,07,1, 11.9,1,1, 4.050, 10540.789, 416.965, 52913.716 25/03/28,14:41:46,07,07,1, 11.9,1,1, 4.050, 10540.773, 417.008, 52913.719 25/03/28,14:41:46,08,07,1, 11.9,1,1, 4.050, 10540.786, 416.990, 52913.717 25/03/28,14:41:46,09,07,1, 11.9,1,1, 4.050, 10540.787, 417.011, 52913.723 25/03/28,14:41:46,10,07,1, 11.9,1,1, 4.050, 10540.788, 417.006, 52913.769 25/03/28,14:41:46,11,07,1, 11.9,1,1, 4.050, 10540.804, 416.962, 52913.679 25/03/28,14:41:46,12,07,1, 11.9,1,1, 4.050, 10540.769, 416.978, 52913.751 25/03/28,14:41:46,13,07,1, 11.9,1,1, 4.050, 10540.764, 416.986, 52913.719 25/03/28,14:41:46,14,07,1, 11.9,1,1, 4.050, 10540.770, 417.011, 52913.801 25/03/28,14:41:46,15,07,1, 11.9,1,1, 4.050, 10540.802, 417.016, 52913.811 25/03/28,14:41:46,16,07,1, 11.9,1,1, 4.050, 10540.799, 417.010, 52913.798 25/03/28,14:41:46,17,07,1, 11.9,1,1, 4.050, 10540.773, 417.013, 52913.747 25/03/28,14:41:46,18,07,1, 11.9,1,1, 4.050, 10540.799, 416.990, 52913.700 25/03/28,14:41:46,19,07,1, 11.9,1,1, 4.050, 10540.790, 416.984, 52913.773 25/03/28,14:41:47,00,07,1, 12.0,1,1, 4.046, 10540.787, 416.984, 52913.773 25/03/28,14:41:47,01,07,1, 12.0,1,1, 4.046, 10540.793, 417.020, 52913.743 25/03/28,14:41:47,02,07,1, 12.0,1,1, 4.046, 10540.800, 417.029, 52913.728 25/03/28,14:41:47,03,07,1, 12.0,1,1, 4.046, 10540.789, 417.023, 52913.733 25/03/28,14:41:47,04,07,1, 12.0,1,1, 4.046, 10540.818, 416.998, 52913.775 25/03/28,14:41:47,05,07,1, 12.0,1,1, 4.046, 10540.804, 417.002, 52913.731 25/03/28,14:41:47,06,07,1, 12.0,1,1, 4.046, 10540.814, 416.990, 52913.772 25/03/28,14:41:47,07,07,1, 12.0,1,1, 4.046, 10540.821, 417.019, 52913.765 25/03/28,14:41:47,08,07,1, 12.0,1,1, 4.046, 10540.855, 417.024, 52913.741 25/03/28,14:41:47,09,07,1, 12.0,1,1, 4.046, 10540.830, 417.029, 52913.713 25/03/28,14:41:47,10,07,1, 12.0,1,1, 4.046, 10540.838, 417.043, 52913.827 25/03/28,14:41:47,11,07,1, 12.0,1,1, 4.046, 10540.872, 416.981, 52913.583 25/03/28,14:41:47,12,07,1, 12.0,1,1, 4.046, 10540.818, 417.009, 52913.662 25/03/28,14:41:47,13,07,1, 12.0,1,1, 4.046, 10540.804, 417.012, 52913.778 25/03/28,14:41:47,14,07,1, 12.0,1,1, 4.046, 10540.790, 417.004, 52913.778 25/03/28,14:41:47,15,07,1, 12.0,1,1, 4.046, 10540.819, 417.013, 52913.776 25/03/28,14:41:47,16,07,1, 12.0,1,1, 4.046, 10540.826, 417.050, 52913.770 25/03/28,14:41:47,17,07,1, 12.0,1,1, 4.046, 10540.829, 417.054, 52913.795 25/03/28,14:41:47,18,07,1, 12.0,1,1, 4.046, 10540.864, 417.048, 52913.775 25/03/28,14:41:47,19,07,1, 12.0,1,1, 4.046, 10540.860, 417.018, 52913.744 25/03/28,14:41:48,00,07,1, 11.9,1,1, 4.046, 10540.854, 417.018, 52913.744 25/03/28,14:41:48,01,07,1, 11.9,1,1, 4.046, 10540.848, 417.002, 52913.753 25/03/28,14:41:48,02,07,1, 11.9,1,1, 4.046, 10540.849, 417.025, 52913.584 25/03/28,14:41:48,03,07,1, 11.9,1,1, 4.046, 10540.829, 417.044, 52913.730 25/03/28,14:41:48,04,07,1, 11.9,1,1, 4.046, 10540.844, 417.046, 52913.812 25/03/28,14:41:48,05,07,1, 11.9,1,1, 4.046, 10540.835, 417.063, 52913.778 25/03/28,14:41:48,06,07,1, 11.9,1,1, 4.046, 10540.838, 417.045, 52913.815 25/03/28,14:41:48,07,07,1, 11.9,1,1, 4.046, 10540.887, 417.019, 52913.797 25/03/28,14:41:48,08,07,1, 11.9,1,1, 4.046, 10540.850, 417.021, 52913.720 25/03/28,14:41:48,09,07,1, 11.9,1,1, 4.046, 10540.875, 417.042, 52913.827 25/03/28,14:41:48,10,07,1, 11.9,1,1, 4.046, 10540.870, 417.052, 52913.735 25/03/28,14:41:48,11,07,1, 11.9,1,1, 4.046, 10540.894, 417.044, 52913.744 25/03/28,14:41:48,12,07,1, 11.9,1,1, 4.046, 10540.843, 417.038, 52913.809 25/03/28,14:41:48,13,07,1, 11.9,1,1, 4.046, 10540.899, 417.033, 52913.728 25/03/28,14:41:48,14,07,1, 11.9,1,1, 4.046, 10540.876, 417.021, 52913.737 25/03/28,14:41:48,15,07,1, 11.9,1,1, 4.046, 10540.887, 417.032, 52913.797 25/03/28,14:41:48,16,07,1, 11.9,1,1, 4.046, 10540.908, 417.062, 52913.771 25/03/28,14:41:48,17,07,1, 11.9,1,1, 4.046, 10540.886, 417.047, 52913.738 25/03/28,14:41:48,18,07,1, 11.9,1,1, 4.046, 10540.896, 417.071, 52913.763 25/03/28,14:41:48,19,07,1, 11.9,1,1, 4.046, 10540.889, 417.057, 52913.749 25/03/28,14:41:49,00,07,1, 11.9,1,1, 4.051, 10540.887, 417.057, 52913.749 25/03/28,14:41:49,01,07,1, 11.9,1,1, 4.051, 10540.937, 417.044, 52913.770 25/03/28,14:41:49,02,07,1, 11.9,1,1, 4.051, 10540.905, 417.059, 52913.786 25/03/28,14:41:49,03,07,1, 11.9,1,1, 4.051, 10540.917, 417.042, 52913.699 25/03/28,14:41:49,04,07,1, 11.9,1,1, 4.051, 10540.918, 417.059, 52913.779 25/03/28,14:41:49,05,07,1, 11.9,1,1, 4.051, 10540.922, 417.074, 52913.825 25/03/28,14:41:49,06,07,1, 11.9,1,1, 4.051, 10540.934, 417.069, 52913.786 25/03/28,14:41:49,07,07,1, 11.9,1,1, 4.051, 10540.929, 417.047, 52913.769 25/03/28,14:41:49,08,07,1, 11.9,1,1, 4.051, 10540.924, 417.017, 52913.691 25/03/28,14:41:49,09,07,1, 11.9,1,1, 4.051, 10540.918, 417.003, 52913.798 25/03/28,14:41:49,10,07,1, 11.9,1,1, 4.051, 10540.921, 417.049, 52913.728 25/03/28,14:41:49,11,07,1, 11.9,1,1, 4.051, 10540.926, 417.061, 52913.735 25/03/28,14:41:49,12,07,1, 11.9,1,1, 4.051, 10540.913, 417.054, 52913.811 25/03/28,14:41:49,13,07,1, 11.9,1,1, 4.051, 10540.920, 417.069, 52913.971 25/03/28,14:41:49,14,07,1, 11.9,1,1, 4.051, 10540.945, 417.039, 52913.682 25/03/28,14:41:49,15,07,1, 11.9,1,1, 4.051, 10540.948, 417.043, 52913.728 25/03/28,14:41:49,16,07,1, 11.9,1,1, 4.051, 10540.957, 417.051, 52913.678 25/03/28,14:41:49,17,07,1, 11.9,1,1, 4.051, 10540.975, 417.042, 52913.703 25/03/28,14:41:49,18,07,1, 11.9,1,1, 4.051, 10540.934, 417.061, 52913.775 25/03/28,14:41:49,19,07,1, 11.9,1,1, 4.051, 10540.958, 417.069, 52913.820 25/03/28,14:41:50,00,07,1, 11.9,1,1, 4.051, 10540.954, 417.069, 52913.820 25/03/28,14:41:50,01,07,1, 11.9,1,1, 4.051, 10540.978, 417.064, 52913.768 25/03/28,14:41:50,02,07,1, 11.9,1,1, 4.051, 10540.955, 417.054, 52913.801 25/03/28,14:41:50,03,07,1, 11.9,1,1, 4.051, 10540.960, 417.024, 52913.769 25/03/28,14:41:50,04,07,1, 11.9,1,1, 4.051, 10540.967, 417.040, 52913.735 25/03/28,14:41:50,05,07,1, 11.9,1,1, 4.051, 10540.952, 417.064, 52913.779 25/03/28,14:41:50,06,07,1, 11.9,1,1, 4.051, 10540.953, 417.076, 52913.788 25/03/28,14:41:50,07,07,1, 11.9,1,1, 4.051, 10540.952, 417.086, 52913.824 25/03/28,14:41:50,08,07,1, 11.9,1,1, 4.051, 10540.990, 417.077, 52913.765 25/03/28,14:41:50,09,07,1, 11.9,1,1, 4.051, 10540.973, 417.035, 52913.826 25/03/28,14:41:50,10,07,1, 11.9,1,1, 4.051, 10540.952, 417.056, 52913.793 25/03/28,14:41:50,11,07,1, 11.9,1,1, 4.051, 10540.949, 417.050, 52913.716 25/03/28,14:41:50,12,07,1, 11.9,1,1, 4.051, 10540.953, 417.056, 52913.809 25/03/28,14:41:50,13,07,1, 11.9,1,1, 4.051, 10540.997, 417.095, 52913.761 25/03/28,14:41:50,14,07,1, 11.9,1,1, 4.051, 10540.991, 417.105, 52913.788 25/03/28,14:41:50,15,07,1, 11.9,1,1, 4.051, 10540.971, 417.079, 52913.867 25/03/28,14:41:50,16,07,1, 11.9,1,1, 4.051, 10540.986, 417.062, 52913.776 25/03/28,14:41:50,17,07,1, 11.9,1,1, 4.051, 10540.971, 417.060, 52913.797 25/03/28,14:41:50,18,07,1, 11.9,1,1, 4.051, 10540.968, 417.059, 52913.769 25/03/28,14:41:50,19,07,1, 11.9,1,1, 4.051, 10540.984, 417.077, 52913.839 25/03/28,14:41:51,00,07,1, 11.9,1,1, 4.051, 10540.979, 417.077, 52913.839 25/03/28,14:41:51,01,07,1, 11.9,1,1, 4.051, 10540.975, 417.107, 52913.787 25/03/28,14:41:51,02,07,1, 11.9,1,1, 4.051, 10540.987, 417.086, 52913.824 25/03/28,14:41:51,03,07,1, 11.9,1,1, 4.051, 10540.989, 417.086, 52913.794 25/03/28,14:41:51,04,07,1, 11.9,1,1, 4.051, 10540.991, 417.070, 52913.776 25/03/28,14:41:51,05,07,1, 11.9,1,1, 4.051, 10540.984, 417.063, 52913.745 25/03/28,14:41:51,06,07,1, 11.9,1,1, 4.051, 10540.978, 417.072, 52913.749 25/03/28,14:41:51,07,07,1, 11.9,1,1, 4.051, 10540.984, 417.109, 52913.746 25/03/28,14:41:51,08,07,1, 11.9,1,1, 4.051, 10540.984, 417.119, 52913.828 25/03/28,14:41:51,09,07,1, 11.9,1,1, 4.051, 10540.977, 417.108, 52913.823 25/03/28,14:41:51,10,07,1, 11.9,1,1, 4.051, 10540.967, 417.087, 52913.813 25/03/28,14:41:51,11,07,1, 11.9,1,1, 4.051, 10540.984, 417.066, 52913.685 25/03/28,14:41:51,12,07,1, 11.9,1,1, 4.051, 10541.004, 417.084, 52913.728 25/03/28,14:41:51,13,07,1, 11.9,1,1, 4.051, 10540.990, 417.091, 52913.810 25/03/28,14:41:51,14,07,1, 11.9,1,1, 4.051, 10540.980, 417.108, 52913.817 25/03/28,14:41:51,15,07,1, 11.9,1,1, 4.051, 10541.003, 417.108, 52913.748 25/03/28,14:41:51,16,07,1, 11.9,1,1, 4.051, 10541.004, 417.109, 52913.742 25/03/28,14:41:51,17,07,1, 11.9,1,1, 4.051, 10541.012, 417.114, 52913.801 25/03/28,14:41:51,18,07,1, 11.9,1,1, 4.051, 10541.005, 417.078, 52913.744 25/03/28,14:41:51,19,07,1, 11.9,1,1, 4.051, 10541.000, 417.085, 52913.760 25/03/28,14:41:52,00,07,1, 11.9,1,1, 4.053, 10540.996, 417.085, 52913.760 25/03/28,14:41:52,01,07,1, 11.9,1,1, 4.053, 10540.983, 417.109, 52913.810 25/03/28,14:41:52,02,07,1, 11.9,1,1, 4.053, 10540.995, 417.137, 52913.849 25/03/28,14:41:52,03,07,1, 11.9,1,1, 4.053, 10541.015, 417.114, 52913.771 25/03/28,14:41:52,04,07,1, 11.9,1,1, 4.053, 10541.017, 417.117, 52913.760 25/03/28,14:41:52,05,07,1, 11.9,1,1, 4.053, 10541.024, 417.071, 52913.801 25/03/28,14:41:52,06,07,1, 11.9,1,1, 4.053, 10540.981, 417.088, 52913.756 25/03/28,14:41:52,07,07,1, 11.9,1,1, 4.053, 10541.005, 417.105, 52913.761 25/03/28,14:41:52,08,07,1, 11.9,1,1, 4.053, 10540.979, 417.129, 52913.855 25/03/28,14:41:52,09,07,1, 11.9,1,1, 4.053, 10540.967, 417.142, 52913.818 25/03/28,14:41:52,10,07,1, 11.9,1,1, 4.053, 10540.981, 417.109, 52913.738 25/03/28,14:41:52,11,07,1, 11.9,1,1, 4.053, 10540.986, 417.121, 52913.826 25/03/28,14:41:52,12,07,1, 11.9,1,1, 4.053, 10540.977, 417.080, 52913.735 25/03/28,14:41:52,13,07,1, 11.9,1,1, 4.053, 10541.004, 417.080, 52913.735 25/03/28,14:41:52,14,07,1, 11.9,1,1, 4.053, 10540.988, 417.116, 52913.720 25/03/28,14:41:52,15,07,1, 11.9,1,1, 4.053, 10540.998, 417.122, 52913.766 25/03/28,14:41:52,16,07,1, 11.9,1,1, 4.053, 10541.009, 417.124, 52913.763 25/03/28,14:41:52,17,07,1, 11.9,1,1, 4.053, 10540.998, 417.139, 52913.793 25/03/28,14:41:52,18,07,1, 11.9,1,1, 4.053, 10541.000, 417.117, 52913.840 25/03/28,14:41:52,19,07,1, 11.9,1,1, 4.053, 10541.023, 417.123, 52913.803 25/03/28,14:41:53,00,08,1, 11.9,1,1, 4.051, 10541.021, 417.123, 52913.803 25/03/28,14:41:53,01,08,1, 11.9,1,1, 4.051, 10541.010, 417.114, 52913.781 25/03/28,14:41:53,02,08,1, 11.9,1,1, 4.051, 10541.006, 417.134, 52913.796 25/03/28,14:41:53,03,08,1, 11.9,1,1, 4.051, 10541.020, 417.100, 52913.762 25/03/28,14:41:53,04,08,1, 11.9,1,1, 4.051, 10541.018, 417.133, 52913.853 25/03/28,14:41:53,05,08,1, 11.9,1,1, 4.051, 10541.028, 417.118, 52913.859 25/03/28,14:41:53,06,08,1, 11.9,1,1, 4.051, 10541.024, 417.090, 52913.744 25/03/28,14:41:53,07,08,1, 11.9,1,1, 4.051, 10541.015, 417.116, 52913.774 25/03/28,14:41:53,08,08,1, 11.9,1,1, 4.051, 10541.035, 417.107, 52913.780 25/03/28,14:41:53,09,08,1, 11.9,1,1, 4.051, 10541.037, 417.125, 52913.806 25/03/28,14:41:53,10,08,1, 11.9,1,1, 4.051, 10541.023, 417.154, 52913.779 25/03/28,14:41:53,11,08,1, 11.9,1,1, 4.051, 10541.043, 417.136, 52913.836 25/03/28,14:41:53,12,08,1, 11.9,1,1, 4.051, 10541.049, 417.155, 52913.814 25/03/28,14:41:53,13,08,1, 11.9,1,1, 4.051, 10541.043, 417.108, 52913.811 25/03/28,14:41:53,14,08,1, 11.9,1,1, 4.051, 10541.043, 417.119, 52913.768 25/03/28,14:41:53,15,08,1, 11.9,1,1, 4.051, 10541.045, 417.112, 52913.786 25/03/28,14:41:53,16,08,1, 11.9,1,1, 4.051, 10541.037, 417.151, 52913.843 25/03/28,14:41:53,17,08,1, 11.9,1,1, 4.051, 10541.049, 417.144, 52913.811 25/03/28,14:41:53,18,08,1, 11.9,1,1, 4.051, 10541.051, 417.158, 52913.843 25/03/28,14:41:53,19,08,1, 11.9,1,1, 4.051, 10541.061, 417.119, 52913.619 25/03/28,14:41:54,00,08,1, 11.9,1,1, 4.051, 10541.054, 417.119, 52913.619 25/03/28,14:41:54,01,08,1, 11.9,1,1, 4.051, 10541.061, 417.115, 52913.820 25/03/28,14:41:54,02,08,1, 11.9,1,1, 4.051, 10541.050, 417.133, 52913.874 25/03/28,14:41:54,03,08,1, 11.9,1,1, 4.051, 10541.030, 417.140, 52913.861 25/03/28,14:41:54,04,08,1, 11.9,1,1, 4.051, 10541.042, 417.158, 52913.852 25/03/28,14:41:54,05,08,1, 11.9,1,1, 4.051, 10541.051, 417.158, 52913.787 25/03/28,14:41:54,06,08,1, 11.9,1,1, 4.051, 10541.062, 417.139, 52913.810 25/03/28,14:41:54,07,08,1, 11.9,1,1, 4.051, 10541.054, 417.122, 52913.831 25/03/28,14:41:54,08,08,1, 11.9,1,1, 4.051, 10541.062, 417.121, 52913.819 25/03/28,14:41:54,09,08,1, 11.9,1,1, 4.051, 10541.055, 417.102, 52913.795 25/03/28,14:41:54,10,08,1, 11.9,1,1, 4.051, 10541.057, 417.128, 52913.880 25/03/28,14:41:54,11,08,1, 11.9,1,1, 4.051, 10541.049, 417.164, 52913.868 25/03/28,14:41:54,12,08,1, 11.9,1,1, 4.051, 10541.074, 417.180, 52913.883 25/03/28,14:41:54,13,08,1, 11.9,1,1, 4.051, 10541.071, 417.177, 52913.857 25/03/28,14:41:54,14,08,1, 11.9,1,1, 4.051, 10541.080, 417.141, 52913.793 25/03/28,14:41:54,15,08,1, 11.9,1,1, 4.051, 10541.089, 417.122, 52913.765 25/03/28,14:41:54,16,08,1, 11.9,1,1, 4.051, 10541.081, 417.125, 52913.803 25/03/28,14:41:54,17,08,1, 11.9,1,1, 4.051, 10541.048, 417.149, 52913.860 25/03/28,14:41:54,18,08,1, 11.9,1,1, 4.051, 10541.087, 417.182, 52913.871 25/03/28,14:41:54,19,08,1, 11.9,1,1, 4.051, 10541.068, 417.152, 52913.870 25/03/28,14:41:55,00,08,1, 11.9,1,1, 4.051, 10541.062, 417.152, 52913.870 25/03/28,14:41:55,01,08,1, 11.9,1,1, 4.051, 10541.069, 417.153, 52913.862 25/03/28,14:41:55,02,08,1, 11.9,1,1, 4.051, 10541.077, 417.132, 52913.836 25/03/28,14:41:55,03,08,1, 11.9,1,1, 4.051, 10541.069, 417.137, 52913.793 25/03/28,14:41:55,04,08,1, 11.9,1,1, 4.051, 10541.072, 417.165, 52913.845 25/03/28,14:41:55,05,08,1, 11.9,1,1, 4.051, 10541.072, 417.166, 52913.876 25/03/28,14:41:55,06,08,1, 11.9,1,1, 4.051, 10541.094, 417.180, 52913.808 25/03/28,14:41:55,07,08,1, 11.9,1,1, 4.051, 10541.105, 417.165, 52913.881 25/03/28,14:41:55,08,08,1, 11.9,1,1, 4.051, 10541.098, 417.140, 52913.862 25/03/28,14:41:55,09,08,1, 11.9,1,1, 4.051, 10541.084, 417.125, 52913.756 25/03/28,14:41:55,10,08,1, 11.9,1,1, 4.051, 10541.086, 417.144, 52913.879 25/03/28,14:41:55,11,08,1, 11.9,1,1, 4.051, 10541.082, 417.182, 52913.851 25/03/28,14:41:55,12,08,1, 11.9,1,1, 4.051, 10541.091, 417.194, 52913.803 25/03/28,14:41:55,13,08,1, 11.9,1,1, 4.051, 10541.124, 417.144, 52913.804 25/03/28,14:41:55,14,08,1, 11.9,1,1, 4.051, 10541.080, 417.166, 52913.843 25/03/28,14:41:55,15,08,1, 11.9,1,1, 4.051, 10541.109, 417.149, 52913.813 25/03/28,14:41:55,16,08,1, 11.9,1,1, 4.051, 10541.099, 417.151, 52913.861 25/03/28,14:41:55,17,08,1, 11.9,1,1, 4.051, 10541.100, 417.162, 52913.839 25/03/28,14:41:55,18,08,1, 11.9,1,1, 4.051, 10541.060, 417.166, 52913.826 25/03/28,14:41:55,19,08,1, 11.9,1,1, 4.051, 10541.081, 417.190, 52913.805 25/03/28,14:41:56,00,08,1, 12.0,1,1, 4.053, 10541.079, 417.190, 52913.805 25/03/28,14:41:56,01,08,1, 12.0,1,1, 4.053, 10541.092, 417.189, 52913.901 25/03/28,14:41:56,02,08,1, 12.0,1,1, 4.053, 10541.114, 417.151, 52913.857 25/03/28,14:41:56,03,08,1, 12.0,1,1, 4.053, 10541.100, 417.169, 52913.842 25/03/28,14:41:56,04,08,1, 12.0,1,1, 4.053, 10541.088, 417.175, 52913.844 25/03/28,14:41:56,05,08,1, 12.0,1,1, 4.053, 10541.083, 417.201, 52913.806 25/03/28,14:41:56,06,08,1, 12.0,1,1, 4.053, 10541.063, 417.190, 52913.834 25/03/28,14:41:56,07,08,1, 12.0,1,1, 4.053, 10541.092, 417.235, 52913.816 25/03/28,14:41:56,08,08,1, 12.0,1,1, 4.053, 10541.086, 417.212, 52913.945 25/03/28,14:41:56,09,08,1, 12.0,1,1, 4.053, 10541.086, 417.192, 52913.887 25/03/28,14:41:56,10,08,1, 12.0,1,1, 4.053, 10541.083, 417.189, 52913.785 25/03/28,14:41:56,11,08,1, 12.0,1,1, 4.053, 10541.085, 417.188, 52913.799 25/03/28,14:41:56,12,08,1, 12.0,1,1, 4.053, 10541.075, 417.201, 52913.826 25/03/28,14:41:56,13,08,1, 12.0,1,1, 4.053, 10541.091, 417.202, 52913.797 25/03/28,14:41:56,14,08,1, 12.0,1,1, 4.053, 10541.068, 417.233, 52913.845 25/03/28,14:41:56,15,08,1, 12.0,1,1, 4.053, 10541.074, 417.226, 52913.893 25/03/28,14:41:56,16,08,1, 12.0,1,1, 4.053, 10541.115, 417.192, 52913.867 25/03/28,14:41:56,17,08,1, 12.0,1,1, 4.053, 10541.086, 417.219, 52913.904 25/03/28,14:41:56,18,08,1, 12.0,1,1, 4.053, 10541.078, 417.202, 52913.823 25/03/28,14:41:56,19,08,1, 12.0,1,1, 4.053, 10541.073, 417.193, 52913.875 25/03/28,14:41:57,00,08,1, 11.9,1,1, 4.049, 10541.071, 417.193, 52913.875 25/03/28,14:41:57,01,08,1, 11.9,1,1, 4.049, 10541.091, 417.242, 52913.949 25/03/28,14:41:57,02,08,1, 11.9,1,1, 4.049, 10541.114, 417.250, 52914.002 25/03/28,14:41:57,03,08,1, 11.9,1,1, 4.049, 10541.065, 417.240, 52913.961 25/03/28,14:41:57,04,08,1, 11.9,1,1, 4.049, 10541.078, 417.229, 52913.957 25/03/28,14:41:57,05,08,1, 11.9,1,1, 4.049, 10541.074, 417.245, 52914.009 25/03/28,14:41:57,06,08,1, 11.9,1,1, 4.049, 10541.100, 417.242, 52913.988 25/03/28,14:41:57,07,08,1, 11.9,1,1, 4.049, 10541.111, 417.253, 52914.053 25/03/28,14:41:57,08,08,1, 11.9,1,1, 4.049, 10541.102, 417.272, 52914.024 25/03/28,14:41:57,09,08,1, 11.9,1,1, 4.049, 10541.095, 417.256, 52913.935 25/03/28,14:41:57,10,08,1, 11.9,1,1, 4.049, 10541.102, 417.258, 52913.973 25/03/28,14:41:57,11,08,1, 11.9,1,1, 4.049, 10541.081, 417.256, 52914.002 25/03/28,14:41:57,12,08,1, 11.9,1,1, 4.049, 10541.093, 417.287, 52914.043 25/03/28,14:41:57,13,08,1, 11.9,1,1, 4.049, 10541.108, 417.249, 52913.992 25/03/28,14:41:57,14,08,1, 11.9,1,1, 4.049, 10541.085, 417.261, 52914.031 25/03/28,14:41:57,15,08,1, 11.9,1,1, 4.049, 10541.072, 417.284, 52914.052 25/03/28,14:41:57,16,08,1, 11.9,1,1, 4.049, 10541.101, 417.270, 52913.978 25/03/28,14:41:57,17,08,1, 11.9,1,1, 4.049, 10541.074, 417.271, 52913.967 25/03/28,14:41:57,18,08,1, 11.9,1,1, 4.049, 10541.071, 417.274, 52914.045 25/03/28,14:41:57,19,08,1, 11.9,1,1, 4.049, 10541.111, 417.255, 52914.049 25/03/28,14:41:58,00,08,1, 12.0,1,1, 4.056, 10541.104, 417.255, 52914.049 25/03/28,14:41:58,01,08,1, 12.0,1,1, 4.056, 10541.097, 417.301, 52914.066 25/03/28,14:41:58,02,08,1, 12.0,1,1, 4.056, 10541.083, 417.295, 52914.010 25/03/28,14:41:58,03,08,1, 12.0,1,1, 4.056, 10541.089, 417.285, 52913.977 25/03/28,14:41:58,04,08,1, 12.0,1,1, 4.056, 10541.075, 417.273, 52914.046 25/03/28,14:41:58,05,08,1, 12.0,1,1, 4.056, 10541.081, 417.289, 52914.014 25/03/28,14:41:58,06,08,1, 12.0,1,1, 4.056, 10541.077, 417.275, 52913.962 25/03/28,14:41:58,07,08,1, 12.0,1,1, 4.056, 10541.098, 417.264, 52913.999 25/03/28,14:41:58,08,08,1, 12.0,1,1, 4.056, 10541.090, 417.289, 52913.990 25/03/28,14:41:58,09,08,1, 12.0,1,1, 4.056, 10541.111, 417.282, 52914.070 25/03/28,14:41:58,10,08,1, 12.0,1,1, 4.056, 10541.095, 417.297, 52914.020 25/03/28,14:41:58,11,08,1, 12.0,1,1, 4.056, 10541.103, 417.289, 52913.995 25/03/28,14:41:58,12,08,1, 12.0,1,1, 4.056, 10541.079, 417.300, 52913.969 25/03/28,14:41:58,13,08,1, 12.0,1,1, 4.056, 10541.097, 417.288, 52913.995 25/03/28,14:41:58,14,08,1, 12.0,1,1, 4.056, 10541.098, 417.280, 52913.980 25/03/28,14:41:58,15,08,1, 12.0,1,1, 4.056, 10541.094, 417.289, 52913.998 25/03/28,14:41:58,16,08,1, 12.0,1,1, 4.056, 10541.123, 417.291, 52913.799 25/03/28,14:41:58,17,08,1, 12.0,1,1, 4.056, 10541.119, 417.284, 52914.054 25/03/28,14:41:58,18,08,1, 12.0,1,1, 4.056, 10541.110, 417.313, 52914.009 25/03/28,14:41:58,19,08,1, 12.0,1,1, 4.056, 10541.086, 417.306, 52914.034 25/03/28,14:41:59,00,08,1, 11.9,1,1, 4.046, 10541.079, 417.306, 52914.034 25/03/28,14:41:59,01,08,1, 11.9,1,1, 4.046, 10541.089, 417.321, 52913.996 25/03/28,14:41:59,02,08,1, 11.9,1,1, 4.046, 10541.093, 417.335, 52914.068 25/03/28,14:41:59,03,08,1, 11.9,1,1, 4.046, 10541.088, 417.310, 52913.992 25/03/28,14:41:59,04,08,1, 11.9,1,1, 4.046, 10541.106, 417.292, 52914.023 25/03/28,14:41:59,05,08,1, 11.9,1,1, 4.046, 10541.080, 417.318, 52914.017 25/03/28,14:41:59,06,08,1, 11.9,1,1, 4.046, 10541.118, 417.314, 52913.981 25/03/28,14:41:59,07,08,1, 11.9,1,1, 4.046, 10541.095, 417.328, 52914.070 25/03/28,14:41:59,08,08,1, 11.9,1,1, 4.046, 10541.081, 417.329, 52913.869 25/03/28,14:41:59,09,08,1, 11.9,1,1, 4.046, 10541.073, 417.364, 52914.186 25/03/28,14:41:59,10,08,1, 11.9,1,1, 4.046, 10541.136, 417.332, 52914.149 25/03/28,14:41:59,11,08,1, 11.9,1,1, 4.046, 10541.093, 417.327, 52914.068 25/03/28,14:41:59,12,08,1, 11.9,1,1, 4.046, 10541.103, 417.349, 52914.085 25/03/28,14:41:59,13,08,1, 11.9,1,1, 4.046, 10541.100, 417.325, 52914.078 25/03/28,14:41:59,14,08,1, 11.9,1,1, 4.046, 10541.101, 417.335, 52914.067 25/03/28,14:41:59,15,08,1, 11.9,1,1, 4.046, 10541.123, 417.333, 52914.087 25/03/28,14:41:59,16,08,1, 11.9,1,1, 4.046, 10541.124, 417.348, 52914.074 25/03/28,14:41:59,17,08,1, 11.9,1,1, 4.046, 10541.090, 417.372, 52914.064 25/03/28,14:41:59,18,08,1, 11.9,1,1, 4.046, 10541.104, 417.349, 52914.078 25/03/28,14:41:59,19,08,1, 11.9,1,1, 4.046, 10541.130, 417.340, 52914.026 25/03/28,14:42:00,00,08,1, 11.9,1,1, 4.051, 10541.129, 417.340, 52914.026 25/03/28,14:42:00,01,08,1, 11.9,1,1, 4.051, 10541.127, 417.354, 52914.004 25/03/28,14:42:00,02,08,1, 11.9,1,1, 4.051, 10541.083, 417.308, 52913.982 25/03/28,14:42:00,03,08,1, 11.9,1,1, 4.051, 10541.091, 417.312, 52913.997 25/03/28,14:42:00,04,08,1, 11.9,1,1, 4.051, 10541.109, 417.307, 52913.909 25/03/28,14:42:00,05,08,1, 11.9,1,1, 4.051, 10541.103, 417.301, 52913.895 25/03/28,14:42:00,06,08,1, 11.9,1,1, 4.051, 10541.100, 417.332, 52913.884 25/03/28,14:42:00,07,08,1, 11.9,1,1, 4.051, 10541.107, 417.349, 52913.927 25/03/28,14:42:00,08,08,1, 11.9,1,1, 4.051, 10541.117, 417.345, 52913.969 25/03/28,14:42:00,09,08,1, 11.9,1,1, 4.051, 10541.124, 417.343, 52913.960 25/03/28,14:42:00,10,08,1, 11.9,1,1, 4.051, 10541.128, 417.312, 52913.927 25/03/28,14:42:00,11,08,1, 11.9,1,1, 4.051, 10541.124, 417.305, 52913.936 25/03/28,14:42:00,12,08,1, 11.9,1,1, 4.051, 10541.114, 417.294, 52913.920 25/03/28,14:42:00,13,08,1, 11.9,1,1, 4.051, 10541.103, 417.323, 52913.902 25/03/28,14:42:00,14,08,1, 11.9,1,1, 4.051, 10541.104, 417.346, 52913.921 25/03/28,14:42:00,15,08,1, 11.9,1,1, 4.051, 10541.123, 417.335, 52913.972 25/03/28,14:42:00,16,08,1, 11.9,1,1, 4.051, 10541.118, 417.347, 52913.993 25/03/28,14:42:00,17,08,1, 11.9,1,1, 4.051, 10541.132, 417.334, 52913.933 25/03/28,14:42:00,18,08,1, 11.9,1,1, 4.051, 10541.116, 417.319, 52913.921 25/03/28,14:42:00,19,08,1, 11.9,1,1, 4.051, 10541.125, 417.301, 52913.958 25/03/28,14:42:01,00,08,1, 11.8,1,1, 4.049, 10541.121, 417.301, 52913.958 25/03/28,14:42:01,01,08,1, 11.8,1,1, 4.049, 10541.109, 417.364, 52914.004 25/03/28,14:42:01,02,08,1, 11.8,1,1, 4.049, 10541.093, 417.374, 52913.989 25/03/28,14:42:01,03,08,1, 11.8,1,1, 4.049, 10541.138, 417.348, 52913.957 25/03/28,14:42:01,04,08,1, 11.8,1,1, 4.049, 10541.149, 417.331, 52913.886 25/03/28,14:42:01,05,08,1, 11.8,1,1, 4.049, 10541.137, 417.329, 52913.892 25/03/28,14:42:01,06,08,1, 11.8,1,1, 4.049, 10541.086, 417.313, 52913.979 25/03/28,14:42:01,07,08,1, 11.8,1,1, 4.049, 10541.100, 417.354, 52913.878 25/03/28,14:42:01,08,08,1, 11.8,1,1, 4.049, 10541.122, 417.349, 52913.940 25/03/28,14:42:01,09,08,1, 11.8,1,1, 4.049, 10541.115, 417.392, 52913.934 25/03/28,14:42:01,10,08,1, 11.8,1,1, 4.049, 10541.118, 417.382, 52913.981 25/03/28,14:42:01,11,08,1, 11.8,1,1, 4.049, 10541.117, 417.362, 52913.914 25/03/28,14:42:01,12,08,1, 11.8,1,1, 4.049, 10541.126, 417.355, 52913.933 25/03/28,14:42:01,13,08,1, 11.8,1,1, 4.049, 10541.105, 417.373, 52913.974 25/03/28,14:42:01,14,08,1, 11.8,1,1, 4.049, 10541.099, 417.351, 52913.962 25/03/28,14:42:01,15,08,1, 11.8,1,1, 4.049, 10541.143, 417.363, 52913.897 25/03/28,14:42:01,16,08,1, 11.8,1,1, 4.049, 10541.115, 417.381, 52913.898 25/03/28,14:42:01,17,08,1, 11.8,1,1, 4.049, 10541.107, 417.385, 52913.998 25/03/28,14:42:01,18,08,1, 11.8,1,1, 4.049, 10541.122, 417.387, 52913.953 25/03/28,14:42:01,19,08,1, 11.8,1,1, 4.049, 10541.103, 417.367, 52913.957 25/03/28,14:42:02,00,08,1, 11.9,1,1, 4.045, 10541.096, 417.367, 52913.957 25/03/28,14:42:02,01,08,1, 11.9,1,1, 4.045, 10541.090, 417.372, 52913.928 25/03/28,14:42:02,02,08,1, 11.9,1,1, 4.045, 10541.104, 417.378, 52913.898 25/03/28,14:42:02,03,08,1, 11.9,1,1, 4.045, 10541.089, 417.383, 52913.948 25/03/28,14:42:02,04,08,1, 11.9,1,1, 4.045, 10541.082, 417.396, 52913.920 25/03/28,14:42:02,05,08,1, 11.9,1,1, 4.045, 10541.115, 417.399, 52913.947 25/03/28,14:42:02,06,08,1, 11.9,1,1, 4.045, 10541.119, 417.387, 52914.031 25/03/28,14:42:02,07,08,1, 11.9,1,1, 4.045, 10541.126, 417.372, 52913.946 25/03/28,14:42:02,08,08,1, 11.9,1,1, 4.045, 10541.122, 417.389, 52913.959 25/03/28,14:42:02,09,08,1, 11.9,1,1, 4.045, 10541.083, 417.382, 52913.996 25/03/28,14:42:02,10,08,1, 11.9,1,1, 4.045, 10541.088, 417.428, 52913.933 25/03/28,14:42:02,11,08,1, 11.9,1,1, 4.045, 10541.113, 417.427, 52914.029 25/03/28,14:42:02,12,08,1, 11.9,1,1, 4.045, 10541.099, 417.443, 52914.043 25/03/28,14:42:02,13,08,1, 11.9,1,1, 4.045, 10541.118, 417.429, 52913.985 25/03/28,14:42:02,14,08,1, 11.9,1,1, 4.045, 10541.106, 417.418, 52913.988 25/03/28,14:42:02,15,08,1, 11.9,1,1, 4.045, 10541.107, 417.410, 52913.943 25/03/28,14:42:02,16,08,1, 11.9,1,1, 4.045, 10541.102, 417.424, 52913.987 25/03/28,14:42:02,17,08,1, 11.9,1,1, 4.045, 10541.101, 417.439, 52913.984 25/03/28,14:42:02,18,08,1, 11.9,1,1, 4.045, 10541.109, 417.444, 52914.001 25/03/28,14:42:02,19,08,1, 11.9,1,1, 4.045, 10541.095, 417.428, 52913.968 25/03/28,14:42:03,00,08,1, 11.9,1,1, 4.054, 10541.087, 417.428, 52913.968 25/03/28,14:42:03,01,08,1, 11.9,1,1, 4.054, 10541.108, 417.414, 52913.975 25/03/28,14:42:03,02,08,1, 11.9,1,1, 4.054, 10541.078, 417.412, 52913.979 25/03/28,14:42:03,03,08,1, 11.9,1,1, 4.054, 10541.099, 417.454, 52913.953 25/03/28,14:42:03,04,08,1, 11.9,1,1, 4.054, 10541.085, 417.462, 52914.054 25/03/28,14:42:03,05,08,1, 11.9,1,1, 4.054, 10541.106, 417.459, 52914.028 25/03/28,14:42:03,06,08,1, 11.9,1,1, 4.054, 10541.112, 417.473, 52914.009 25/03/28,14:42:03,07,08,1, 11.9,1,1, 4.054, 10541.110, 417.447, 52914.053 25/03/28,14:42:03,08,08,1, 11.9,1,1, 4.054, 10541.118, 417.453, 52913.973 25/03/28,14:42:03,09,08,1, 11.9,1,1, 4.054, 10541.094, 417.438, 52914.028 25/03/28,14:42:03,10,08,1, 11.9,1,1, 4.054, 10541.100, 417.477, 52914.027 25/03/28,14:42:03,11,08,1, 11.9,1,1, 4.054, 10541.061, 417.471, 52914.000 25/03/28,14:42:03,12,08,1, 11.9,1,1, 4.054, 10541.062, 417.484, 52914.009 25/03/28,14:42:03,13,08,1, 11.9,1,1, 4.054, 10541.098, 417.489, 52914.009 25/03/28,14:42:03,14,08,1, 11.9,1,1, 4.054, 10541.095, 417.486, 52914.026 25/03/28,14:42:03,15,08,1, 11.9,1,1, 4.054, 10541.091, 417.478, 52913.997 25/03/28,14:42:03,16,08,1, 11.9,1,1, 4.054, 10541.082, 417.461, 52914.024 25/03/28,14:42:03,17,08,1, 11.9,1,1, 4.054, 10541.070, 417.456, 52914.006 25/03/28,14:42:03,18,08,1, 11.9,1,1, 4.054, 10541.089, 417.471, 52914.037 25/03/28,14:42:03,19,08,1, 11.9,1,1, 4.054, 10541.082, 417.498, 52914.025 25/03/28,14:42:04,00,08,1, 11.9,1,1, 4.048, 10541.079, 417.498, 52914.025 25/03/28,14:42:04,01,08,1, 11.9,1,1, 4.048, 10541.098, 417.481, 52913.978 25/03/28,14:42:04,02,08,1, 11.9,1,1, 4.048, 10541.121, 417.506, 52914.140 25/03/28,14:42:04,03,08,1, 11.9,1,1, 4.048, 10541.082, 417.476, 52914.036 25/03/28,14:42:04,04,08,1, 11.9,1,1, 4.048, 10541.092, 417.483, 52914.138 25/03/28,14:42:04,05,08,1, 11.9,1,1, 4.048, 10541.085, 417.506, 52913.981 25/03/28,14:42:04,06,08,1, 11.9,1,1, 4.048, 10541.078, 417.511, 52914.061 25/03/28,14:42:04,07,08,1, 11.9,1,1, 4.048, 10541.080, 417.546, 52914.107 25/03/28,14:42:04,08,08,1, 11.9,1,1, 4.048, 10541.123, 417.530, 52914.062 25/03/28,14:42:04,09,08,1, 11.9,1,1, 4.048, 10541.103, 417.504, 52913.980 25/03/28,14:42:04,10,08,1, 11.9,1,1, 4.048, 10541.109, 417.501, 52914.044 25/03/28,14:42:04,11,08,1, 11.9,1,1, 4.048, 10541.108, 417.498, 52913.975 25/03/28,14:42:04,12,08,1, 11.9,1,1, 4.048, 10541.081, 417.516, 52914.059 25/03/28,14:42:04,13,08,1, 11.9,1,1, 4.048, 10541.101, 417.545, 52914.046 25/03/28,14:42:04,14,08,1, 11.9,1,1, 4.048, 10541.115, 417.522, 52914.023 25/03/28,14:42:04,15,08,1, 11.9,1,1, 4.048, 10541.119, 417.496, 52913.994 25/03/28,14:42:04,16,08,1, 11.9,1,1, 4.048, 10541.115, 417.497, 52914.024 25/03/28,14:42:04,17,08,1, 11.9,1,1, 4.048, 10541.112, 417.494, 52913.982 25/03/28,14:42:04,18,08,1, 11.9,1,1, 4.048, 10541.088, 417.499, 52913.964 25/03/28,14:42:04,19,08,1, 11.9,1,1, 4.048, 10541.108, 417.518, 52913.979 25/03/28,14:42:05,00,08,1, 11.9,1,1, 4.051, 10541.104, 417.518, 52913.979 25/03/28,14:42:05,01,08,1, 11.9,1,1, 4.051, 10541.106, 417.561, 52914.007 25/03/28,14:42:05,02,08,1, 11.9,1,1, 4.051, 10541.112, 417.518, 52913.995 25/03/28,14:42:05,03,08,1, 11.9,1,1, 4.051, 10541.124, 417.507, 52914.048 25/03/28,14:42:05,04,08,1, 11.9,1,1, 4.051, 10541.110, 417.512, 52914.030 25/03/28,14:42:05,05,08,1, 11.9,1,1, 4.051, 10541.101, 417.515, 52914.000 25/03/28,14:42:05,06,08,1, 11.9,1,1, 4.051, 10541.090, 417.525, 52914.021 25/03/28,14:42:05,07,08,1, 11.9,1,1, 4.051, 10541.145, 417.536, 52914.047 25/03/28,14:42:05,08,08,1, 11.9,1,1, 4.051, 10541.132, 417.564, 52914.065 25/03/28,14:42:05,09,08,1, 11.9,1,1, 4.051, 10541.096, 417.532, 52914.069 25/03/28,14:42:05,10,08,1, 11.9,1,1, 4.051, 10541.125, 417.518, 52913.991 25/03/28,14:42:05,11,08,1, 11.9,1,1, 4.051, 10541.127, 417.514, 52913.979 25/03/28,14:42:05,12,08,1, 11.9,1,1, 4.051, 10541.130, 417.540, 52914.030 25/03/28,14:42:05,13,08,1, 11.9,1,1, 4.051, 10541.110, 417.538, 52913.963 25/03/28,14:42:05,14,08,1, 11.9,1,1, 4.051, 10541.117, 417.539, 52914.003 25/03/28,14:42:05,15,08,1, 11.9,1,1, 4.051, 10541.128, 417.563, 52913.983 25/03/28,14:42:05,16,08,1, 11.9,1,1, 4.051, 10541.142, 417.565, 52913.980 25/03/28,14:42:05,17,08,1, 11.9,1,1, 4.051, 10541.107, 417.535, 52913.999 25/03/28,14:42:05,18,08,1, 11.9,1,1, 4.051, 10541.136, 417.532, 52913.979 25/03/28,14:42:05,19,08,1, 11.9,1,1, 4.051, 10541.144, 417.558, 52914.053 25/03/28,14:42:06,00,08,1, 11.9,1,1, 4.051, 10541.137, 417.558, 52914.053 25/03/28,14:42:06,01,08,1, 11.9,1,1, 4.051, 10541.132, 417.597, 52914.040 25/03/28,14:42:06,02,08,1, 11.9,1,1, 4.051, 10541.129, 417.588, 52914.219 25/03/28,14:42:06,03,08,1, 11.9,1,1, 4.051, 10541.130, 417.563, 52914.009 25/03/28,14:42:06,04,08,1, 11.9,1,1, 4.051, 10541.137, 417.572, 52914.250 25/03/28,14:42:06,05,08,1, 11.9,1,1, 4.051, 10541.117, 417.576, 52914.015 25/03/28,14:42:06,06,08,1, 11.9,1,1, 4.051, 10541.118, 417.527, 52913.994 25/03/28,14:42:06,07,08,1, 11.9,1,1, 4.051, 10541.121, 417.556, 52913.919 25/03/28,14:42:06,08,08,1, 11.9,1,1, 4.051, 10541.120, 417.580, 52914.017 25/03/28,14:42:06,09,08,1, 11.9,1,1, 4.051, 10541.132, 417.619, 52913.999 25/03/28,14:42:06,10,08,1, 11.9,1,1, 4.051, 10541.152, 417.608, 52914.099 25/03/28,14:42:06,11,08,1, 11.9,1,1, 4.051, 10541.166, 417.591, 52914.012 25/03/28,14:42:06,12,08,1, 11.9,1,1, 4.051, 10541.139, 417.596, 52914.100 25/03/28,14:42:06,13,08,1, 11.9,1,1, 4.051, 10541.146, 417.580, 52914.071 25/03/28,14:42:06,14,08,1, 11.9,1,1, 4.051, 10541.135, 417.574, 52914.071 25/03/28,14:42:06,15,08,1, 11.9,1,1, 4.051, 10541.151, 417.596, 52914.013 25/03/28,14:42:06,16,08,1, 11.9,1,1, 4.051, 10541.160, 417.624, 52914.106 25/03/28,14:42:06,17,08,1, 11.9,1,1, 4.051, 10541.132, 417.610, 52914.036 25/03/28,14:42:06,18,08,1, 11.9,1,1, 4.051, 10541.152, 417.584, 52914.050 25/03/28,14:42:06,19,08,1, 11.9,1,1, 4.051, 10541.135, 417.584, 52914.080 25/03/28,14:42:07,00,08,1, 11.9,1,1, 4.054, 10541.129, 417.584, 52914.080 25/03/28,14:42:07,01,08,1, 11.9,1,1, 4.054, 10541.140, 417.599, 52914.025 25/03/28,14:42:07,02,08,1, 11.9,1,1, 4.054, 10541.144, 417.648, 52914.049 25/03/28,14:42:07,03,08,1, 11.9,1,1, 4.054, 10541.145, 417.631, 52914.024 25/03/28,14:42:07,04,08,1, 11.9,1,1, 4.054, 10541.176, 417.625, 52914.028 25/03/28,14:42:07,05,08,1, 11.9,1,1, 4.054, 10541.127, 417.646, 52914.079 25/03/28,14:42:07,06,08,1, 11.9,1,1, 4.054, 10541.123, 417.621, 52914.048 25/03/28,14:42:07,07,08,1, 11.9,1,1, 4.054, 10541.154, 417.633, 52914.081 25/03/28,14:42:07,08,08,1, 11.9,1,1, 4.054, 10541.149, 417.609, 52914.064 25/03/28,14:42:07,09,08,1, 11.9,1,1, 4.054, 10541.125, 417.651, 52914.072 25/03/28,14:42:07,10,08,1, 11.9,1,1, 4.054, 10541.139, 417.668, 52914.015 25/03/28,14:42:07,11,08,1, 11.9,1,1, 4.054, 10541.187, 417.643, 52913.909 25/03/28,14:42:07,12,08,1, 11.9,1,1, 4.054, 10541.174, 417.627, 52914.057 25/03/28,14:42:07,13,08,1, 11.9,1,1, 4.054, 10541.151, 417.591, 52914.002 25/03/28,14:42:07,14,08,1, 11.9,1,1, 4.054, 10541.122, 417.649, 52914.223 25/03/28,14:42:07,15,08,1, 11.9,1,1, 4.054, 10541.119, 417.625, 52914.111 25/03/28,14:42:07,16,08,1, 11.9,1,1, 4.054, 10541.118, 417.682, 52914.007 25/03/28,14:42:07,17,08,1, 11.9,1,1, 4.054, 10541.139, 417.684, 52914.122 25/03/28,14:42:07,18,08,1, 11.9,1,1, 4.054, 10541.139, 417.684, 52914.032 25/03/28,14:42:07,19,08,1, 11.9,1,1, 4.054, 10541.159, 417.651, 52913.978 25/03/28,14:42:08,00,08,1, 11.8,1,1, 4.051, 10541.154, 417.651, 52913.978 25/03/28,14:42:08,01,08,1, 11.8,1,1, 4.051, 10541.134, 417.628, 52913.988 25/03/28,14:42:08,02,08,1, 11.8,1,1, 4.051, 10541.132, 417.669, 52914.035 25/03/28,14:42:08,03,08,1, 11.8,1,1, 4.051, 10541.131, 417.668, 52914.070 25/03/28,14:42:08,04,08,1, 11.8,1,1, 4.051, 10541.155, 417.699, 52914.058 25/03/28,14:42:08,05,08,1, 11.8,1,1, 4.051, 10541.131, 417.677, 52914.102 25/03/28,14:42:08,06,08,1, 11.8,1,1, 4.051, 10541.158, 417.693, 52914.113 25/03/28,14:42:08,07,08,1, 11.8,1,1, 4.051, 10541.145, 417.684, 52914.071 25/03/28,14:42:08,08,08,1, 11.8,1,1, 4.051, 10541.163, 417.670, 52914.057 25/03/28,14:42:08,09,08,1, 11.8,1,1, 4.051, 10541.130, 417.675, 52913.978 25/03/28,14:42:08,10,08,1, 11.8,1,1, 4.051, 10541.146, 417.696, 52914.086 25/03/28,14:42:08,11,08,1, 11.8,1,1, 4.051, 10541.133, 417.712, 52914.050 25/03/28,14:42:08,12,08,1, 11.8,1,1, 4.051, 10541.135, 417.701, 52914.038 25/03/28,14:42:08,13,08,1, 11.8,1,1, 4.051, 10541.144, 417.682, 52914.052 25/03/28,14:42:08,14,08,1, 11.8,1,1, 4.051, 10541.140, 417.693, 52914.091 25/03/28,14:42:08,15,08,1, 11.8,1,1, 4.051, 10541.137, 417.671, 52914.032 25/03/28,14:42:08,16,08,1, 11.8,1,1, 4.051, 10541.119, 417.670, 52914.039 25/03/28,14:42:08,17,08,1, 11.8,1,1, 4.051, 10541.167, 417.699, 52914.007 25/03/28,14:42:08,18,08,1, 11.8,1,1, 4.051, 10541.152, 417.706, 52914.051 25/03/28,14:42:08,19,08,1, 11.8,1,1, 4.051, 10541.178, 417.721, 52914.073 25/03/28,14:42:09,00,08,1, 11.9,1,1, 4.048, 10541.171, 417.721, 52914.073 25/03/28,14:42:09,01,08,1, 11.9,1,1, 4.048, 10541.138, 417.689, 52914.061 25/03/28,14:42:09,02,08,1, 11.9,1,1, 4.048, 10541.152, 417.675, 52913.996 25/03/28,14:42:09,03,08,1, 11.9,1,1, 4.048, 10541.144, 417.692, 52914.107 25/03/28,14:42:09,04,08,1, 11.9,1,1, 4.048, 10541.140, 417.690, 52914.001 25/03/28,14:42:09,05,08,1, 11.9,1,1, 4.048, 10541.155, 417.729, 52914.040 25/03/28,14:42:09,06,08,1, 11.9,1,1, 4.048, 10541.168, 417.725, 52914.112 25/03/28,14:42:09,07,08,1, 11.9,1,1, 4.048, 10541.170, 417.728, 52914.091 25/03/28,14:42:09,08,08,1, 11.9,1,1, 4.048, 10541.199, 417.693, 52914.015 25/03/28,14:42:09,09,08,1, 11.9,1,1, 4.048, 10541.141, 417.728, 52914.084 25/03/28,14:42:09,10,08,1, 11.9,1,1, 4.048, 10541.152, 417.720, 52914.082 25/03/28,14:42:09,11,08,1, 11.9,1,1, 4.048, 10541.153, 417.713, 52913.997 25/03/28,14:42:09,12,08,1, 11.9,1,1, 4.048, 10541.158, 417.750, 52914.049 25/03/28,14:42:09,13,08,1, 11.9,1,1, 4.048, 10541.161, 417.733, 52914.057 25/03/28,14:42:09,14,08,1, 11.9,1,1, 4.048, 10541.143, 417.736, 52914.034 25/03/28,14:42:09,15,08,1, 11.9,1,1, 4.048, 10541.173, 417.727, 52914.077 25/03/28,14:42:09,16,08,1, 11.9,1,1, 4.048, 10541.121, 417.710, 52914.028 25/03/28,14:42:09,17,08,1, 11.9,1,1, 4.048, 10541.124, 417.749, 52914.111 25/03/28,14:42:09,18,08,1, 11.9,1,1, 4.048, 10541.159, 417.746, 52914.064 25/03/28,14:42:09,19,08,1, 11.9,1,1, 4.048, 10541.182, 417.758, 52913.984 25/03/28,14:42:10,00,08,1, 11.9,1,1, 4.054, 10541.179, 417.758, 52913.984 25/03/28,14:42:10,01,08,1, 11.9,1,1, 4.054, 10541.190, 417.743, 52914.128 25/03/28,14:42:10,02,08,1, 11.9,1,1, 4.054, 10541.191, 417.712, 52914.088 25/03/28,14:42:10,03,08,1, 11.9,1,1, 4.054, 10541.161, 417.739, 52914.084 25/03/28,14:42:10,04,08,1, 11.9,1,1, 4.054, 10541.173, 417.713, 52914.044 25/03/28,14:42:10,05,08,1, 11.9,1,1, 4.054, 10541.182, 417.753, 52914.058 25/03/28,14:42:10,06,08,1, 11.9,1,1, 4.054, 10541.161, 417.760, 52914.066 25/03/28,14:42:10,07,08,1, 11.9,1,1, 4.054, 10541.172, 417.760, 52914.091 25/03/28,14:42:10,08,08,1, 11.9,1,1, 4.054, 10541.185, 417.755, 52914.041 25/03/28,14:42:10,09,08,1, 11.9,1,1, 4.054, 10541.186, 417.743, 52914.078 25/03/28,14:42:10,10,08,1, 11.9,1,1, 4.054, 10541.191, 417.729, 52914.050 25/03/28,14:42:10,11,08,1, 11.9,1,1, 4.054, 10541.209, 417.732, 52914.028 25/03/28,14:42:10,12,08,1, 11.9,1,1, 4.054, 10541.172, 417.747, 52914.052 25/03/28,14:42:10,13,08,1, 11.9,1,1, 4.054, 10541.176, 417.781, 52914.077 25/03/28,14:42:10,14,08,1, 11.9,1,1, 4.054, 10541.181, 417.774, 52914.048 25/03/28,14:42:10,15,08,1, 11.9,1,1, 4.054, 10541.187, 417.752, 52914.067 25/03/28,14:42:10,16,08,1, 11.9,1,1, 4.054, 10541.190, 417.709, 52914.062 25/03/28,14:42:10,17,08,1, 11.9,1,1, 4.054, 10541.194, 417.717, 52914.055 25/03/28,14:42:10,18,08,1, 11.9,1,1, 4.054, 10541.170, 417.746, 52914.019 25/03/28,14:42:10,19,08,1, 11.9,1,1, 4.054, 10541.154, 417.768, 52914.041 25/03/28,14:42:11,00,08,1, 11.9,1,1, 4.051, 10541.146, 417.768, 52914.041 25/03/28,14:42:11,01,08,1, 11.9,1,1, 4.051, 10541.177, 417.767, 52914.065 25/03/28,14:42:11,02,08,1, 11.9,1,1, 4.051, 10541.188, 417.781, 52914.047 25/03/28,14:42:11,03,08,1, 11.9,1,1, 4.051, 10541.191, 417.753, 52914.053 25/03/28,14:42:11,04,08,1, 11.9,1,1, 4.051, 10541.196, 417.750, 52914.039 25/03/28,14:42:11,05,08,1, 11.9,1,1, 4.051, 10541.202, 417.746, 52914.032 25/03/28,14:42:11,06,08,1, 11.9,1,1, 4.051, 10541.180, 417.768, 52914.049 25/03/28,14:42:11,07,08,1, 11.9,1,1, 4.051, 10541.158, 417.776, 52914.069 25/03/28,14:42:11,08,08,1, 11.9,1,1, 4.051, 10541.177, 417.816, 52914.081 25/03/28,14:42:11,09,08,1, 11.9,1,1, 4.051, 10541.181, 417.764, 52914.059 25/03/28,14:42:11,10,08,1, 11.9,1,1, 4.051, 10541.179, 417.781, 52914.043 25/03/28,14:42:11,11,08,1, 11.9,1,1, 4.051, 10541.205, 417.748, 52914.065 25/03/28,14:42:11,12,08,1, 11.9,1,1, 4.051, 10541.189, 417.772, 52914.036 25/03/28,14:42:11,13,08,1, 11.9,1,1, 4.051, 10541.206, 417.765, 52914.018 25/03/28,14:42:11,14,08,1, 11.9,1,1, 4.051, 10541.159, 417.787, 52914.181 25/03/28,14:42:11,15,08,1, 11.9,1,1, 4.051, 10541.140, 417.796, 52914.076 25/03/28,14:42:11,16,08,1, 11.9,1,1, 4.051, 10541.182, 417.794, 52914.108 25/03/28,14:42:11,17,08,1, 11.9,1,1, 4.051, 10541.193, 417.807, 52914.062 25/03/28,14:42:11,18,08,1, 11.9,1,1, 4.051, 10541.191, 417.799, 52914.039 25/03/28,14:42:11,19,08,1, 11.9,1,1, 4.051, 10541.198, 417.765, 52914.085 25/03/28,14:42:12,00,08,1, 11.9,1,1, 4.051, 10541.196, 417.765, 52914.085 25/03/28,14:42:12,01,08,1, 11.9,1,1, 4.051, 10541.177, 417.806, 52914.075 25/03/28,14:42:12,02,08,1, 11.9,1,1, 4.051, 10541.183, 417.811, 52914.070 25/03/28,14:42:12,03,08,1, 11.9,1,1, 4.051, 10541.197, 417.803, 52914.033 25/03/28,14:42:12,04,08,1, 11.9,1,1, 4.051, 10541.203, 417.770, 52914.011 25/03/28,14:42:12,05,08,1, 11.9,1,1, 4.051, 10541.170, 417.774, 52914.053 25/03/28,14:42:12,06,08,1, 11.9,1,1, 4.051, 10541.185, 417.764, 52914.027 25/03/28,14:42:12,07,08,1, 11.9,1,1, 4.051, 10541.179, 417.819, 52914.077 25/03/28,14:42:12,08,08,1, 11.9,1,1, 4.051, 10541.171, 417.815, 52913.976 25/03/28,14:42:12,09,08,1, 11.9,1,1, 4.051, 10541.170, 417.813, 52914.108 25/03/28,14:42:12,10,08,1, 11.9,1,1, 4.051, 10541.173, 417.839, 52914.103 25/03/28,14:42:12,11,08,1, 11.9,1,1, 4.051, 10541.175, 417.825, 52914.022 25/03/28,14:42:12,12,08,1, 11.9,1,1, 4.051, 10541.180, 417.811, 52914.010 25/03/28,14:42:12,13,08,1, 11.9,1,1, 4.051, 10541.156, 417.806, 52914.060 25/03/28,14:42:12,14,08,1, 11.9,1,1, 4.051, 10541.158, 417.800, 52914.043 25/03/28,14:42:12,15,08,1, 11.9,1,1, 4.051, 10541.140, 417.836, 52914.100 25/03/28,14:42:12,16,08,1, 11.9,1,1, 4.051, 10541.154, 417.815, 52914.026 25/03/28,14:42:12,17,08,1, 11.9,1,1, 4.051, 10541.170, 417.837, 52914.112 25/03/28,14:42:12,18,08,1, 11.9,1,1, 4.051, 10541.164, 417.830, 52914.097 25/03/28,14:42:12,19,08,1, 11.9,1,1, 4.051, 10541.153, 417.806, 52914.110 25/03/28,14:42:13,00,08,1, 11.9,1,1, 4.051, 10541.146, 417.806, 52914.110 25/03/28,14:42:13,01,08,1, 11.9,1,1, 4.051, 10541.152, 417.844, 52914.141 25/03/28,14:42:13,02,08,1, 11.9,1,1, 4.051, 10541.149, 417.843, 52914.082 25/03/28,14:42:13,03,08,1, 11.9,1,1, 4.051, 10541.187, 417.863, 52914.101 25/03/28,14:42:13,04,08,1, 11.9,1,1, 4.051, 10541.158, 417.856, 52913.998 25/03/28,14:42:13,05,08,1, 11.9,1,1, 4.051, 10541.162, 417.855, 52914.063 25/03/28,14:42:13,06,08,1, 11.9,1,1, 4.051, 10541.155, 417.812, 52914.059 25/03/28,14:42:13,07,08,1, 11.9,1,1, 4.051, 10541.151, 417.827, 52914.113 25/03/28,14:42:13,08,08,1, 11.9,1,1, 4.051, 10541.145, 417.837, 52914.023 25/03/28,14:42:13,09,08,1, 11.9,1,1, 4.051, 10541.151, 417.855, 52914.126 25/03/28,14:42:13,10,08,1, 11.9,1,1, 4.051, 10541.166, 417.883, 52914.057 25/03/28,14:42:13,11,08,1, 11.9,1,1, 4.051, 10541.139, 417.915, 52914.119 25/03/28,14:42:13,12,08,1, 11.9,1,1, 4.051, 10541.153, 417.867, 52914.037 25/03/28,14:42:13,13,08,1, 11.9,1,1, 4.051, 10541.141, 417.852, 52914.062 25/03/28,14:42:13,14,08,1, 11.9,1,1, 4.051, 10541.150, 417.851, 52914.013 25/03/28,14:42:13,15,08,1, 11.9,1,1, 4.051, 10541.147, 417.858, 52914.013 25/03/28,14:42:13,16,08,1, 11.9,1,1, 4.051, 10541.125, 417.864, 52914.029 25/03/28,14:42:13,17,08,1, 11.9,1,1, 4.051, 10541.147, 417.892, 52914.101 25/03/28,14:42:13,18,08,1, 11.9,1,1, 4.051, 10541.131, 417.906, 52914.071 25/03/28,14:42:13,19,08,1, 11.9,1,1, 4.051, 10541.135, 417.881, 52913.995 25/03/28,14:42:14,00,08,1, 11.9,1,1, 4.051, 10541.129, 417.881, 52913.995 25/03/28,14:42:14,01,08,1, 11.9,1,1, 4.051, 10541.116, 417.857, 52914.075 25/03/28,14:42:14,02,08,1, 11.9,1,1, 4.051, 10541.116, 417.880, 52914.055 25/03/28,14:42:14,03,08,1, 11.9,1,1, 4.051, 10541.125, 417.887, 52914.032 25/03/28,14:42:14,04,08,1, 11.9,1,1, 4.051, 10541.112, 417.878, 52914.036 25/03/28,14:42:14,05,08,1, 11.9,1,1, 4.051, 10541.120, 417.892, 52914.030 25/03/28,14:42:14,06,08,1, 11.9,1,1, 4.051, 10541.127, 417.893, 52914.084 25/03/28,14:42:14,07,08,1, 11.9,1,1, 4.051, 10541.118, 417.886, 52914.062 25/03/28,14:42:14,08,08,1, 11.9,1,1, 4.051, 10541.116, 417.885, 52914.077 25/03/28,14:42:14,09,08,1, 11.9,1,1, 4.051, 10541.098, 417.861, 52914.021 25/03/28,14:42:14,10,08,1, 11.9,1,1, 4.051, 10541.118, 417.888, 52914.048 25/03/28,14:42:14,11,08,1, 11.9,1,1, 4.051, 10541.090, 417.913, 52914.031 25/03/28,14:42:14,12,08,1, 11.9,1,1, 4.051, 10541.107, 417.900, 52914.032 25/03/28,14:42:14,13,08,1, 11.9,1,1, 4.051, 10541.110, 417.915, 52914.100 25/03/28,14:42:14,14,08,1, 11.9,1,1, 4.051, 10541.125, 417.888, 52913.983 25/03/28,14:42:14,15,08,1, 11.9,1,1, 4.051, 10541.109, 417.875, 52914.042 25/03/28,14:42:14,16,08,1, 11.9,1,1, 4.051, 10541.102, 417.901, 52914.098 25/03/28,14:42:14,17,08,1, 11.9,1,1, 4.051, 10541.130, 417.920, 52914.048 25/03/28,14:42:14,18,08,1, 11.9,1,1, 4.051, 10541.093, 417.927, 52914.094 25/03/28,14:42:14,19,08,1, 11.9,1,1, 4.051, 10541.128, 417.944, 52914.016 25/03/28,14:42:15,00,08,1, 11.9,1,1, 4.054, 10541.121, 417.944, 52914.016 25/03/28,14:42:15,01,08,1, 11.9,1,1, 4.054, 10541.112, 417.900, 52914.030 25/03/28,14:42:15,02,08,1, 11.9,1,1, 4.054, 10541.118, 417.888, 52914.055 25/03/28,14:42:15,03,08,1, 11.9,1,1, 4.054, 10541.088, 417.893, 52914.041 25/03/28,14:42:15,04,08,1, 11.9,1,1, 4.054, 10541.105, 417.941, 52914.075 25/03/28,14:42:15,05,08,1, 11.9,1,1, 4.054, 10541.115, 417.935, 52914.141 25/03/28,14:42:15,06,08,1, 11.9,1,1, 4.054, 10541.101, 417.958, 52914.053 25/03/28,14:42:15,07,08,1, 11.9,1,1, 4.054, 10541.093, 417.935, 52914.085 25/03/28,14:42:15,08,08,1, 11.9,1,1, 4.054, 10541.099, 417.913, 52914.103 25/03/28,14:42:15,09,08,1, 11.9,1,1, 4.054, 10541.084, 417.897, 52914.089 25/03/28,14:42:15,10,08,1, 11.9,1,1, 4.054, 10541.090, 417.919, 52914.062 25/03/28,14:42:15,11,08,1, 11.9,1,1, 4.054, 10541.096, 417.911, 52914.084 25/03/28,14:42:15,12,08,1, 11.9,1,1, 4.054, 10541.095, 417.945, 52914.044 25/03/28,14:42:15,13,08,1, 11.9,1,1, 4.054, 10541.096, 417.973, 52914.139 25/03/28,14:42:15,14,08,1, 11.9,1,1, 4.054, 10541.089, 417.954, 52914.135 25/03/28,14:42:15,15,08,1, 11.9,1,1, 4.054, 10541.110, 417.922, 52914.031 25/03/28,14:42:15,16,08,1, 11.9,1,1, 4.054, 10541.090, 417.884, 52914.059 25/03/28,14:42:15,17,08,1, 11.9,1,1, 4.054, 10541.082, 417.921, 52914.022 25/03/28,14:42:15,18,08,1, 11.9,1,1, 4.054, 10541.073, 417.941, 52914.111 25/03/28,14:42:15,19,08,1, 11.9,1,1, 4.054, 10541.084, 417.944, 52914.126 25/03/28,14:42:16,00,08,1, 11.9,1,1, 4.051, 10541.079, 417.944, 52914.126 25/03/28,14:42:16,01,08,1, 11.9,1,1, 4.051, 10541.100, 417.931, 52914.031 25/03/28,14:42:16,02,08,1, 11.9,1,1, 4.051, 10541.096, 417.911, 52914.053 25/03/28,14:42:16,03,08,1, 11.9,1,1, 4.051, 10541.106, 417.902, 52914.057 25/03/28,14:42:16,04,08,1, 11.9,1,1, 4.051, 10541.083, 417.897, 52914.027 25/03/28,14:42:16,05,08,1, 11.9,1,1, 4.051, 10541.091, 417.934, 52914.037 25/03/28,14:42:16,06,08,1, 11.9,1,1, 4.051, 10541.076, 417.909, 52914.059 25/03/28,14:42:16,07,08,1, 11.9,1,1, 4.051, 10541.111, 417.944, 52914.167 25/03/28,14:42:16,08,08,1, 11.9,1,1, 4.051, 10541.111, 417.919, 52914.063 25/03/28,14:42:16,09,08,1, 11.9,1,1, 4.051, 10541.112, 417.916, 52914.127 25/03/28,14:42:16,10,08,1, 11.9,1,1, 4.051, 10541.050, 417.909, 52914.103 25/03/28,14:42:16,11,08,1, 11.9,1,1, 4.051, 10541.087, 417.908, 52914.082 25/03/28,14:42:16,12,08,1, 11.9,1,1, 4.051, 10541.056, 417.920, 52914.004 25/03/28,14:42:16,13,08,1, 11.9,1,1, 4.051, 10541.089, 417.954, 52914.069 25/03/28,14:42:16,14,08,1, 11.9,1,1, 4.051, 10541.113, 417.941, 52914.087 25/03/28,14:42:16,15,08,1, 11.9,1,1, 4.051, 10541.084, 417.951, 52914.064 25/03/28,14:42:16,16,08,1, 11.9,1,1, 4.051, 10541.112, 417.927, 52914.062 25/03/28,14:42:16,17,08,1, 11.9,1,1, 4.051, 10541.083, 417.912, 52914.029 25/03/28,14:42:16,18,08,1, 11.9,1,1, 4.051, 10541.064, 417.925, 52914.055 25/03/28,14:42:16,19,08,1, 11.9,1,1, 4.051, 10541.080, 417.961, 52914.061 25/03/28,14:42:17,00,08,1, 11.9,1,1, 4.050, 10541.079, 417.961, 52914.061 25/03/28,14:42:17,01,08,1, 11.9,1,1, 4.050, 10541.068, 417.960, 52914.042 25/03/28,14:42:17,02,08,1, 11.9,1,1, 4.050, 10541.086, 417.957, 52914.073 25/03/28,14:42:17,03,08,1, 11.9,1,1, 4.050, 10541.075, 417.903, 52914.018 25/03/28,14:42:17,04,08,1, 11.9,1,1, 4.050, 10541.075, 417.918, 52914.020 25/03/28,14:42:17,05,08,1, 11.9,1,1, 4.050, 10541.051, 417.931, 52914.075 25/03/28,14:42:17,06,08,1, 11.9,1,1, 4.050, 10541.042, 417.943, 52914.045 25/03/28,14:42:17,07,08,1, 11.9,1,1, 4.050, 10541.059, 417.966, 52914.004 25/03/28,14:42:17,08,08,1, 11.9,1,1, 4.050, 10541.057, 417.966, 52914.035 25/03/28,14:42:17,09,08,1, 11.9,1,1, 4.050, 10541.055, 417.944, 52914.085 25/03/28,14:42:17,10,08,1, 11.9,1,1, 4.050, 10541.056, 417.951, 52914.056 25/03/28,14:42:17,11,08,1, 11.9,1,1, 4.050, 10541.045, 417.928, 52914.077 25/03/28,14:42:17,12,08,1, 11.9,1,1, 4.050, 10541.057, 417.934, 52913.982 25/03/28,14:42:17,13,08,1, 11.9,1,1, 4.050, 10541.040, 417.913, 52913.997 25/03/28,14:42:17,14,08,1, 11.9,1,1, 4.050, 10541.044, 417.924, 52914.048 25/03/28,14:42:17,15,08,1, 11.9,1,1, 4.050, 10541.063, 417.951, 52914.009 25/03/28,14:42:17,16,08,1, 11.9,1,1, 4.050, 10541.058, 417.927, 52914.067 25/03/28,14:42:17,17,08,1, 11.9,1,1, 4.050, 10541.061, 417.940, 52914.014 25/03/28,14:42:17,18,08,1, 11.9,1,1, 4.050, 10541.079, 417.911, 52914.068 25/03/28,14:42:17,19,08,1, 11.9,1,1, 4.050, 10541.051, 417.901, 52913.987 25/03/28,14:42:18,00,08,1, 12.0,1,1, 4.048, 10541.046, 417.901, 52913.987 25/03/28,14:42:18,01,08,1, 12.0,1,1, 4.048, 10541.022, 417.933, 52914.027 25/03/28,14:42:18,02,08,1, 12.0,1,1, 4.048, 10541.038, 417.957, 52914.028 25/03/28,14:42:18,03,08,1, 12.0,1,1, 4.048, 10541.042, 417.927, 52914.059 25/03/28,14:42:18,04,08,1, 12.0,1,1, 4.048, 10541.068, 417.937, 52914.020 25/03/28,14:42:18,05,08,1, 12.0,1,1, 4.048, 10541.041, 417.919, 52914.028 25/03/28,14:42:18,06,08,1, 12.0,1,1, 4.048, 10541.027, 417.919, 52914.030 25/03/28,14:42:18,07,08,1, 12.0,1,1, 4.048, 10541.046, 417.944, 52914.071 25/03/28,14:42:18,08,08,1, 12.0,1,1, 4.048, 10541.013, 417.947, 52914.120 25/03/28,14:42:18,09,08,1, 12.0,1,1, 4.048, 10541.037, 417.966, 52914.039 25/03/28,14:42:18,10,08,1, 12.0,1,1, 4.048, 10541.040, 417.955, 52914.049 25/03/28,14:42:18,11,08,1, 12.0,1,1, 4.048, 10541.040, 417.950, 52914.062 25/03/28,14:42:18,12,08,1, 12.0,1,1, 4.048, 10541.039, 417.919, 52913.973 25/03/28,14:42:18,13,08,1, 12.0,1,1, 4.048, 10541.023, 417.926, 52914.009 25/03/28,14:42:18,14,08,1, 12.0,1,1, 4.048, 10541.035, 417.924, 52913.989 25/03/28,14:42:18,15,08,1, 12.0,1,1, 4.048, 10541.002, 417.961, 52914.050 25/03/28,14:42:18,16,08,1, 12.0,1,1, 4.048, 10540.986, 417.950, 52913.992 25/03/28,14:42:18,17,08,1, 12.0,1,1, 4.048, 10541.034, 417.932, 52914.002 25/03/28,14:42:18,18,08,1, 12.0,1,1, 4.048, 10540.987, 417.944, 52914.059 25/03/28,14:42:18,19,08,1, 12.0,1,1, 4.048, 10541.005, 417.922, 52914.040 25/03/28,14:42:19,00,08,1, 12.0,1,1, 4.042, 10541.004, 417.922, 52914.040 25/03/28,14:42:19,01,08,1, 12.0,1,1, 4.042, 10540.990, 417.929, 52913.960 25/03/28,14:42:19,02,08,1, 12.0,1,1, 4.042, 10540.999, 417.934, 52913.999 25/03/28,14:42:19,03,08,1, 12.0,1,1, 4.042, 10540.985, 417.947, 52913.888 25/03/28,14:42:19,04,08,1, 12.0,1,1, 4.042, 10540.987, 417.936, 52914.083 25/03/28,14:42:19,05,08,1, 12.0,1,1, 4.042, 10541.001, 417.940, 52914.075 25/03/28,14:42:19,06,08,1, 12.0,1,1, 4.042, 10540.981, 417.925, 52914.092 25/03/28,14:42:19,07,08,1, 12.0,1,1, 4.042, 10540.967, 417.911, 52914.081 25/03/28,14:42:19,08,08,1, 12.0,1,1, 4.042, 10540.987, 417.921, 52913.980 25/03/28,14:42:19,09,08,1, 12.0,1,1, 4.042, 10540.987, 417.951, 52914.017 25/03/28,14:42:19,10,08,1, 12.0,1,1, 4.042, 10540.993, 417.935, 52914.042 25/03/28,14:42:19,11,08,1, 12.0,1,1, 4.042, 10540.994, 417.938, 52914.054 25/03/28,14:42:19,12,08,1, 12.0,1,1, 4.042, 10540.975, 417.904, 52913.985 25/03/28,14:42:19,13,08,1, 12.0,1,1, 4.042, 10540.960, 417.888, 52913.986 25/03/28,14:42:19,14,08,1, 12.0,1,1, 4.042, 10540.964, 417.918, 52913.979 25/03/28,14:42:19,15,08,1, 12.0,1,1, 4.042, 10540.961, 417.950, 52914.071 25/03/28,14:42:19,16,08,1, 12.0,1,1, 4.042, 10540.959, 417.975, 52914.033 25/03/28,14:42:19,17,08,1, 12.0,1,1, 4.042, 10540.967, 417.949, 52914.059 25/03/28,14:42:19,18,08,1, 12.0,1,1, 4.042, 10540.977, 417.944, 52914.041 25/03/28,14:42:19,19,08,1, 12.0,1,1, 4.042, 10540.963, 417.951, 52914.033 25/03/28,14:42:20,00,08,1, 11.9,1,1, 4.045, 10540.962, 417.951, 52914.033 25/03/28,14:42:20,01,08,1, 11.9,1,1, 4.045, 10540.945, 417.925, 52914.031 25/03/28,14:42:20,02,08,1, 11.9,1,1, 4.045, 10540.933, 417.940, 52914.017 25/03/28,14:42:20,03,08,1, 11.9,1,1, 4.045, 10540.966, 417.960, 52913.988 25/03/28,14:42:20,04,08,1, 11.9,1,1, 4.045, 10540.957, 417.961, 52914.079 25/03/28,14:42:20,05,08,1, 11.9,1,1, 4.045, 10540.934, 417.986, 52914.075 25/03/28,14:42:20,06,08,1, 11.9,1,1, 4.045, 10540.970, 417.917, 52914.027 25/03/28,14:42:20,07,08,1, 11.9,1,1, 4.045, 10540.945, 417.909, 52914.034 25/03/28,14:42:20,08,08,1, 11.9,1,1, 4.045, 10540.946, 417.911, 52914.022 25/03/28,14:42:20,09,08,1, 11.9,1,1, 4.045, 10540.927, 417.926, 52914.035 25/03/28,14:42:20,10,08,1, 11.9,1,1, 4.045, 10540.926, 417.950, 52913.998 25/03/28,14:42:20,11,08,1, 11.9,1,1, 4.045, 10540.945, 417.964, 52914.013 25/03/28,14:42:20,12,08,1, 11.9,1,1, 4.045, 10540.933, 417.936, 52913.991 25/03/28,14:42:20,13,08,1, 11.9,1,1, 4.045, 10540.943, 417.928, 52913.966 25/03/28,14:42:20,14,08,1, 11.9,1,1, 4.045, 10540.928, 417.920, 52914.053 25/03/28,14:42:20,15,08,1, 11.9,1,1, 4.045, 10540.917, 417.916, 52914.036 25/03/28,14:42:20,16,08,1, 11.9,1,1, 4.045, 10540.900, 417.934, 52914.004 25/03/28,14:42:20,17,08,1, 11.9,1,1, 4.045, 10540.908, 417.939, 52914.099 25/03/28,14:42:20,18,08,1, 11.9,1,1, 4.045, 10540.922, 417.961, 52914.083 25/03/28,14:42:20,19,08,1, 11.9,1,1, 4.045, 10540.912, 417.962, 52914.057 25/03/28,14:42:21,00,08,1, 11.9,1,1, 4.051, 10540.904, 417.962, 52914.057 25/03/28,14:42:21,01,08,1, 11.9,1,1, 4.051, 10540.905, 417.923, 52914.028 25/03/28,14:42:21,02,08,1, 11.9,1,1, 4.051, 10540.889, 417.900, 52913.952 25/03/28,14:42:21,03,08,1, 11.9,1,1, 4.051, 10540.890, 417.928, 52914.025 25/03/28,14:42:21,04,08,1, 11.9,1,1, 4.051, 10540.917, 417.934, 52913.971 25/03/28,14:42:21,05,08,1, 11.9,1,1, 4.051, 10540.907, 417.957, 52914.068 25/03/28,14:42:21,06,08,1, 11.9,1,1, 4.051, 10540.888, 417.934, 52914.118 25/03/28,14:42:21,07,08,1, 11.9,1,1, 4.051, 10540.888, 417.934, 52913.975 25/03/28,14:42:21,08,08,1, 11.9,1,1, 4.051, 10540.900, 417.905, 52913.973 25/03/28,14:42:21,09,08,1, 11.9,1,1, 4.051, 10540.878, 417.924, 52913.998 25/03/28,14:42:21,10,08,1, 11.9,1,1, 4.051, 10540.890, 417.928, 52914.033 25/03/28,14:42:21,11,08,1, 11.9,1,1, 4.051, 10540.901, 417.917, 52914.027 25/03/28,14:42:21,12,08,1, 11.9,1,1, 4.051, 10540.876, 417.963, 52914.043 25/03/28,14:42:21,13,08,1, 11.9,1,1, 4.051, 10540.863, 417.925, 52914.033 25/03/28,14:42:21,14,08,1, 11.9,1,1, 4.051, 10540.889, 417.946, 52914.063 25/03/28,14:42:21,15,08,1, 11.9,1,1, 4.051, 10540.876, 417.898, 52914.015 25/03/28,14:42:21,16,08,1, 11.9,1,1, 4.051, 10540.868, 417.901, 52913.962 25/03/28,14:42:21,17,08,1, 11.9,1,1, 4.051, 10540.862, 417.931, 52913.997 25/03/28,14:42:21,18,08,1, 11.9,1,1, 4.051, 10540.849, 417.941, 52914.002 25/03/28,14:42:21,19,08,1, 11.9,1,1, 4.051, 10540.870, 417.941, 52913.966 25/03/28,14:42:22,00,08,1, 12.0,1,1, 4.058, 10540.862, 417.941, 52913.966 25/03/28,14:42:22,01,08,1, 12.0,1,1, 4.058, 10540.874, 417.903, 52914.034 25/03/28,14:42:22,02,08,1, 12.0,1,1, 4.058, 10540.846, 417.896, 52914.025 25/03/28,14:42:22,03,08,1, 12.0,1,1, 4.058, 10540.841, 417.890, 52913.993 25/03/28,14:42:22,04,08,1, 12.0,1,1, 4.058, 10540.833, 417.915, 52914.045 25/03/28,14:42:22,05,08,1, 12.0,1,1, 4.058, 10540.829, 417.910, 52913.985 25/03/28,14:42:22,06,08,1, 12.0,1,1, 4.058, 10540.847, 417.899, 52913.968 25/03/28,14:42:22,07,08,1, 12.0,1,1, 4.058, 10540.843, 417.913, 52914.031 25/03/28,14:42:22,08,08,1, 12.0,1,1, 4.058, 10540.840, 417.880, 52913.944 25/03/28,14:42:22,09,08,1, 12.0,1,1, 4.058, 10540.851, 417.856, 52914.011 25/03/28,14:42:22,10,08,1, 12.0,1,1, 4.058, 10540.830, 417.860, 52913.939 25/03/28,14:42:22,11,08,1, 12.0,1,1, 4.058, 10540.844, 417.862, 52913.944 25/03/28,14:42:22,12,08,1, 12.0,1,1, 4.058, 10540.831, 417.903, 52913.988 25/03/28,14:42:22,13,08,1, 12.0,1,1, 4.058, 10540.821, 417.912, 52914.052 25/03/28,14:42:22,14,08,1, 12.0,1,1, 4.058, 10540.845, 417.902, 52914.019 25/03/28,14:42:22,15,08,1, 12.0,1,1, 4.058, 10540.831, 417.895, 52914.055 25/03/28,14:42:22,16,08,1, 12.0,1,1, 4.058, 10540.834, 417.855, 52914.004 25/03/28,14:42:22,17,08,1, 12.0,1,1, 4.058, 10540.798, 417.857, 52913.972 25/03/28,14:42:22,18,08,1, 12.0,1,1, 4.058, 10540.800, 417.891, 52913.970 25/03/28,14:42:22,19,08,1, 12.0,1,1, 4.058, 10540.819, 417.908, 52913.952 25/03/28,14:42:23,00,08,1, 11.9,1,1, 4.043, 10540.812, 417.908, 52913.952 25/03/28,14:42:23,01,08,1, 11.9,1,1, 4.043, 10540.832, 417.898, 52914.036 25/03/28,14:42:23,02,08,1, 11.9,1,1, 4.043, 10540.836, 417.884, 52914.023 25/03/28,14:42:23,03,08,1, 11.9,1,1, 4.043, 10540.801, 417.881, 52913.989 25/03/28,14:42:23,04,08,1, 11.9,1,1, 4.043, 10540.788, 417.859, 52913.974 25/03/28,14:42:23,05,08,1, 11.9,1,1, 4.043, 10540.808, 417.886, 52914.010 25/03/28,14:42:23,06,08,1, 11.9,1,1, 4.043, 10540.799, 417.882, 52913.987 25/03/28,14:42:23,07,08,1, 11.9,1,1, 4.043, 10540.808, 417.886, 52913.995 25/03/28,14:42:23,08,08,1, 11.9,1,1, 4.043, 10540.804, 417.914, 52914.013 25/03/28,14:42:23,09,08,1, 11.9,1,1, 4.043, 10540.791, 417.906, 52913.994 25/03/28,14:42:23,10,08,1, 11.9,1,1, 4.043, 10540.794, 417.869, 52913.984 25/03/28,14:42:23,11,08,1, 11.9,1,1, 4.043, 10540.781, 417.902, 52914.029 25/03/28,14:42:23,12,08,1, 11.9,1,1, 4.043, 10540.764, 417.895, 52914.072 25/03/28,14:42:23,13,08,1, 11.9,1,1, 4.043, 10540.783, 417.902, 52913.953 25/03/28,14:42:23,14,08,1, 11.9,1,1, 4.043, 10540.777, 417.919, 52914.044 25/03/28,14:42:23,15,08,1, 11.9,1,1, 4.043, 10540.801, 417.921, 52914.033 25/03/28,14:42:23,16,08,1, 11.9,1,1, 4.043, 10540.779, 417.900, 52913.984 25/03/28,14:42:23,17,08,1, 11.9,1,1, 4.043, 10540.766, 417.870, 52913.999 25/03/28,14:42:23,18,08,1, 11.9,1,1, 4.043, 10540.732, 417.880, 52913.990 25/03/28,14:42:23,19,08,1, 11.9,1,1, 4.043, 10540.753, 417.867, 52913.942 25/03/28,14:42:24,00,08,1, 11.8,1,1, 4.053, 10540.745, 417.867, 52913.942 25/03/28,14:42:24,01,08,1, 11.8,1,1, 4.053, 10540.762, 417.915, 52914.045 25/03/28,14:42:24,02,08,1, 11.8,1,1, 4.053, 10540.789, 417.894, 52914.003 25/03/28,14:42:24,03,08,1, 11.8,1,1, 4.053, 10540.768, 417.894, 52914.005 25/03/28,14:42:24,04,08,1, 11.8,1,1, 4.053, 10540.783, 417.889, 52913.941 25/03/28,14:42:24,05,08,1, 11.8,1,1, 4.053, 10540.757, 417.874, 52913.954 25/03/28,14:42:24,06,08,1, 11.8,1,1, 4.053, 10540.744, 417.883, 52913.975 25/03/28,14:42:24,07,08,1, 11.8,1,1, 4.053, 10540.753, 417.904, 52913.972 25/03/28,14:42:24,08,08,1, 11.8,1,1, 4.053, 10540.741, 417.923, 52914.067 25/03/28,14:42:24,09,08,1, 11.8,1,1, 4.053, 10540.768, 417.903, 52913.987 25/03/28,14:42:24,10,08,1, 11.8,1,1, 4.053, 10540.728, 417.892, 52914.049 25/03/28,14:42:24,11,08,1, 11.8,1,1, 4.053, 10540.734, 417.900, 52913.954 25/03/28,14:42:24,12,08,1, 11.8,1,1, 4.053, 10540.745, 417.882, 52914.044 25/03/28,14:42:24,13,08,1, 11.8,1,1, 4.053, 10540.716, 417.889, 52914.018 25/03/28,14:42:24,14,08,1, 11.8,1,1, 4.053, 10540.745, 417.903, 52913.979 25/03/28,14:42:24,15,08,1, 11.8,1,1, 4.053, 10540.721, 417.894, 52914.058 25/03/28,14:42:24,16,08,1, 11.8,1,1, 4.053, 10540.740, 417.894, 52914.045 25/03/28,14:42:24,17,08,1, 11.8,1,1, 4.053, 10540.736, 417.891, 52914.072 25/03/28,14:42:24,18,08,1, 11.8,1,1, 4.053, 10540.716, 417.877, 52914.046 25/03/28,14:42:24,19,08,1, 11.8,1,1, 4.053, 10540.731, 417.875, 52914.055 25/03/28,14:42:25,00,07,1, 11.9,1,1, 4.043, 10540.729, 417.875, 52914.055 25/03/28,14:42:25,01,07,1, 11.9,1,1, 4.043, 10540.706, 417.918, 52914.024 25/03/28,14:42:25,02,07,1, 11.9,1,1, 4.043, 10540.720, 417.923, 52914.061 25/03/28,14:42:25,03,07,1, 11.9,1,1, 4.043, 10540.709, 417.913, 52914.070 25/03/28,14:42:25,04,07,1, 11.9,1,1, 4.043, 10540.708, 417.900, 52914.016 25/03/28,14:42:25,05,07,1, 11.9,1,1, 4.043, 10540.707, 417.866, 52913.984 25/03/28,14:42:25,06,07,1, 11.9,1,1, 4.043, 10540.716, 417.869, 52913.971 25/03/28,14:42:25,07,07,1, 11.9,1,1, 4.043, 10540.674, 417.851, 52913.981 25/03/28,14:42:25,08,07,1, 11.9,1,1, 4.043, 10540.678, 417.897, 52914.012 25/03/28,14:42:25,09,07,1, 11.9,1,1, 4.043, 10540.691, 417.887, 52914.023 25/03/28,14:42:25,10,07,1, 11.9,1,1, 4.043, 10540.676, 417.890, 52913.993 25/03/28,14:42:25,11,07,1, 11.9,1,1, 4.043, 10540.677, 417.884, 52913.993 25/03/28,14:42:25,12,07,1, 11.9,1,1, 4.043, 10540.712, 417.874, 52914.093 25/03/28,14:42:25,13,07,1, 11.9,1,1, 4.043, 10540.688, 417.859, 52914.038 25/03/28,14:42:25,14,07,1, 11.9,1,1, 4.043, 10540.681, 417.874, 52914.055 25/03/28,14:42:25,15,07,1, 11.9,1,1, 4.043, 10540.694, 417.881, 52914.062 25/03/28,14:42:25,16,07,1, 11.9,1,1, 4.043, 10540.666, 417.896, 52913.998 25/03/28,14:42:25,17,07,1, 11.9,1,1, 4.043, 10540.686, 417.939, 52914.015 25/03/28,14:42:25,18,07,1, 11.9,1,1, 4.043, 10540.670, 417.888, 52914.047 25/03/28,14:42:25,19,07,1, 11.9,1,1, 4.043, 10540.659, 417.882, 52913.963 25/03/28,14:42:26,00,08,1, 11.9,1,1, 4.051, 10540.653, 417.882, 52913.963 25/03/28,14:42:26,01,08,1, 11.9,1,1, 4.051, 10540.659, 417.868, 52914.047 25/03/28,14:42:26,02,08,1, 11.9,1,1, 4.051, 10540.653, 417.894, 52914.065 25/03/28,14:42:26,03,08,1, 11.9,1,1, 4.051, 10540.672, 417.908, 52914.095 25/03/28,14:42:26,04,08,1, 11.9,1,1, 4.051, 10540.674, 417.905, 52914.003 25/03/28,14:42:26,05,08,1, 11.9,1,1, 4.051, 10540.651, 417.876, 52914.046 25/03/28,14:42:26,06,08,1, 11.9,1,1, 4.051, 10540.668, 417.883, 52914.020 25/03/28,14:42:26,07,08,1, 11.9,1,1, 4.051, 10540.654, 417.868, 52914.010 25/03/28,14:42:26,08,08,1, 11.9,1,1, 4.051, 10540.642, 417.859, 52914.014 25/03/28,14:42:26,09,08,1, 11.9,1,1, 4.051, 10540.638, 417.868, 52914.028 25/03/28,14:42:26,10,08,1, 11.9,1,1, 4.051, 10540.638, 417.910, 52914.017 25/03/28,14:42:26,11,08,1, 11.9,1,1, 4.051, 10540.624, 417.904, 52913.932 25/03/28,14:42:26,12,08,1, 11.9,1,1, 4.051, 10540.604, 417.908, 52914.100 25/03/28,14:42:26,13,08,1, 11.9,1,1, 4.051, 10540.645, 417.904, 52914.088 25/03/28,14:42:26,14,08,1, 11.9,1,1, 4.051, 10540.617, 417.887, 52914.044 25/03/28,14:42:26,15,08,1, 11.9,1,1, 4.051, 10540.641, 417.876, 52913.991 25/03/28,14:42:26,16,08,1, 11.9,1,1, 4.051, 10540.613, 417.898, 52914.052 25/03/28,14:42:26,17,08,1, 11.9,1,1, 4.051, 10540.617, 417.921, 52914.067 25/03/28,14:42:26,18,08,1, 11.9,1,1, 4.051, 10540.619, 417.935, 52914.084 25/03/28,14:42:26,19,08,1, 11.9,1,1, 4.051, 10540.622, 417.893, 52913.999 25/03/28,14:42:27,00,07,1, 11.9,1,1, 4.051, 10540.620, 417.893, 52913.999 25/03/28,14:42:27,01,07,1, 11.9,1,1, 4.051, 10540.597, 417.880, 52914.049 25/03/28,14:42:27,02,07,1, 11.9,1,1, 4.051, 10540.610, 417.892, 52914.018 25/03/28,14:42:27,03,07,1, 11.9,1,1, 4.051, 10540.600, 417.912, 52914.030 25/03/28,14:42:27,04,07,1, 11.9,1,1, 4.051, 10540.574, 417.909, 52913.965 25/03/28,14:42:27,05,07,1, 11.9,1,1, 4.051, 10540.603, 417.907, 52914.107 25/03/28,14:42:27,06,07,1, 11.9,1,1, 4.051, 10540.625, 417.916, 52914.008 25/03/28,14:42:27,07,07,1, 11.9,1,1, 4.051, 10540.595, 417.883, 52914.025 25/03/28,14:42:27,08,07,1, 11.9,1,1, 4.051, 10540.626, 417.886, 52914.078 25/03/28,14:42:27,09,07,1, 11.9,1,1, 4.051, 10540.615, 417.879, 52913.946 25/03/28,14:42:27,10,07,1, 11.9,1,1, 4.051, 10540.582, 417.878, 52914.061 25/03/28,14:42:27,11,07,1, 11.9,1,1, 4.051, 10540.582, 417.923, 52914.042 25/03/28,14:42:27,12,07,1, 11.9,1,1, 4.051, 10540.587, 417.911, 52914.026 25/03/28,14:42:27,13,07,1, 11.9,1,1, 4.051, 10540.600, 417.906, 52914.018 25/03/28,14:42:27,14,07,1, 11.9,1,1, 4.051, 10540.614, 417.905, 52913.980 25/03/28,14:42:27,15,07,1, 11.9,1,1, 4.051, 10540.592, 417.886, 52914.026 25/03/28,14:42:27,16,07,1, 11.9,1,1, 4.051, 10540.598, 417.877, 52913.964 25/03/28,14:42:27,17,07,1, 11.9,1,1, 4.051, 10540.571, 417.898, 52913.977 25/03/28,14:42:27,18,07,1, 11.9,1,1, 4.051, 10540.576, 417.916, 52914.049 25/03/28,14:42:27,19,07,1, 11.9,1,1, 4.051, 10540.571, 417.919, 52914.036 25/03/28,14:42:28,00,07,1, 11.8,1,1, 4.051, 10540.570, 417.919, 52914.036 25/03/28,14:42:28,01,07,1, 11.8,1,1, 4.051, 10540.556, 417.883, 52913.999 25/03/28,14:42:28,02,07,1, 11.8,1,1, 4.051, 10540.567, 417.869, 52914.000 25/03/28,14:42:28,03,07,1, 11.8,1,1, 4.051, 10540.568, 417.873, 52914.077 25/03/28,14:42:28,04,07,1, 11.8,1,1, 4.051, 10540.582, 417.883, 52913.980 25/03/28,14:42:28,05,07,1, 11.8,1,1, 4.051, 10540.574, 417.901, 52914.082 25/03/28,14:42:28,06,07,1, 11.8,1,1, 4.051, 10540.553, 417.896, 52913.962 25/03/28,14:42:28,07,07,1, 11.8,1,1, 4.051, 10540.566, 417.893, 52914.045 25/03/28,14:42:28,08,07,1, 11.8,1,1, 4.051, 10540.591, 417.892, 52914.004 25/03/28,14:42:28,09,07,1, 11.8,1,1, 4.051, 10540.584, 417.875, 52914.020 25/03/28,14:42:28,10,07,1, 11.8,1,1, 4.051, 10540.546, 417.875, 52914.020 25/03/28,14:42:28,11,07,1, 11.8,1,1, 4.051, 10540.558, 417.883, 52914.057 25/03/28,14:42:28,12,07,1, 11.8,1,1, 4.051, 10540.555, 417.911, 52914.004 25/03/28,14:42:28,13,07,1, 11.8,1,1, 4.051, 10540.544, 417.921, 52913.996 25/03/28,14:42:28,14,07,1, 11.8,1,1, 4.051, 10540.535, 417.905, 52914.089 25/03/28,14:42:28,15,07,1, 11.8,1,1, 4.051, 10540.548, 417.898, 52914.000 25/03/28,14:42:28,16,07,1, 11.8,1,1, 4.051, 10540.546, 417.886, 52914.078 25/03/28,14:42:28,17,07,1, 11.8,1,1, 4.051, 10540.540, 417.863, 52914.015 25/03/28,14:42:28,18,07,1, 11.8,1,1, 4.051, 10540.523, 417.877, 52914.055 25/03/28,14:42:28,19,07,1, 11.8,1,1, 4.051, 10540.546, 417.888, 52914.052 25/03/28,14:42:29,00,08,1, 11.9,1,1, 4.045, 10540.545, 417.888, 52914.052 25/03/28,14:42:29,01,08,1, 11.9,1,1, 4.045, 10540.513, 417.924, 52913.969 25/03/28,14:42:29,02,08,1, 11.9,1,1, 4.045, 10540.541, 417.900, 52914.084 25/03/28,14:42:29,03,08,1, 11.9,1,1, 4.045, 10540.527, 417.894, 52914.003 25/03/28,14:42:29,04,08,1, 11.9,1,1, 4.045, 10540.518, 417.856, 52914.012 25/03/28,14:42:29,05,08,1, 11.9,1,1, 4.045, 10540.534, 417.858, 52913.998 25/03/28,14:42:29,06,08,1, 11.9,1,1, 4.045, 10540.513, 417.909, 52914.083 25/03/28,14:42:29,07,08,1, 11.9,1,1, 4.045, 10540.514, 417.908, 52914.026 25/03/28,14:42:29,08,08,1, 11.9,1,1, 4.045, 10540.502, 417.897, 52914.037 25/03/28,14:42:29,09,08,1, 11.9,1,1, 4.045, 10540.502, 417.881, 52914.037 25/03/28,14:42:29,10,08,1, 11.9,1,1, 4.045, 10540.498, 417.899, 52914.000 25/03/28,14:42:29,11,08,1, 11.9,1,1, 4.045, 10540.521, 417.904, 52913.975 25/03/28,14:42:29,12,08,1, 11.9,1,1, 4.045, 10540.489, 417.882, 52913.980 25/03/28,14:42:29,13,08,1, 11.9,1,1, 4.045, 10540.500, 417.919, 52914.034 25/03/28,14:42:29,14,08,1, 11.9,1,1, 4.045, 10540.497, 417.934, 52914.039 25/03/28,14:42:29,15,08,1, 11.9,1,1, 4.045, 10540.483, 417.934, 52914.046 25/03/28,14:42:29,16,08,1, 11.9,1,1, 4.045, 10540.516, 417.936, 52914.026 25/03/28,14:42:29,17,08,1, 11.9,1,1, 4.045, 10540.506, 417.901, 52914.002 25/03/28,14:42:29,18,08,1, 11.9,1,1, 4.045, 10540.491, 417.904, 52914.064 25/03/28,14:42:29,19,08,1, 11.9,1,1, 4.045, 10540.460, 417.911, 52913.969 25/03/28,14:42:30,00,08,1, 11.9,1,1, 4.048, 10540.453, 417.911, 52913.969 25/03/28,14:42:30,01,08,1, 11.9,1,1, 4.048, 10540.487, 417.946, 52913.965 25/03/28,14:42:30,02,08,1, 11.9,1,1, 4.048, 10540.485, 417.965, 52914.068 25/03/28,14:42:30,03,08,1, 11.9,1,1, 4.048, 10540.491, 417.930, 52914.025 25/03/28,14:42:30,04,08,1, 11.9,1,1, 4.048, 10540.499, 417.929, 52914.095 25/03/28,14:42:30,05,08,1, 11.9,1,1, 4.048, 10540.491, 417.911, 52914.030 25/03/28,14:42:30,06,08,1, 11.9,1,1, 4.048, 10540.480, 417.904, 52914.010 25/03/28,14:42:30,07,08,1, 11.9,1,1, 4.048, 10540.453, 417.927, 52914.080 25/03/28,14:42:30,08,08,1, 11.9,1,1, 4.048, 10540.462, 417.939, 52914.091 25/03/28,14:42:30,09,08,1, 11.9,1,1, 4.048, 10540.473, 417.931, 52914.060 25/03/28,14:42:30,10,08,1, 11.9,1,1, 4.048, 10540.491, 417.923, 52914.008 25/03/28,14:42:30,11,08,1, 11.9,1,1, 4.048, 10540.494, 417.940, 52914.054 25/03/28,14:42:30,12,08,1, 11.9,1,1, 4.048, 10540.459, 417.901, 52914.058 25/03/28,14:42:30,13,08,1, 11.9,1,1, 4.048, 10540.441, 417.911, 52913.963 25/03/28,14:42:30,14,08,1, 11.9,1,1, 4.048, 10540.463, 417.941, 52914.056 25/03/28,14:42:30,15,08,1, 11.9,1,1, 4.048, 10540.448, 417.956, 52914.103 25/03/28,14:42:30,16,08,1, 11.9,1,1, 4.048, 10540.479, 417.940, 52913.985 25/03/28,14:42:30,17,08,1, 11.9,1,1, 4.048, 10540.452, 417.958, 52914.063 25/03/28,14:42:30,18,08,1, 11.9,1,1, 4.048, 10540.470, 417.946, 52914.026 25/03/28,14:42:30,19,08,1, 11.9,1,1, 4.048, 10540.460, 417.927, 52914.042 25/03/28,14:42:31,00,08,1, 11.9,1,1, 4.051, 10540.453, 417.927, 52914.042 25/03/28,14:42:31,01,08,1, 11.9,1,1, 4.051, 10540.449, 417.938, 52914.065 25/03/28,14:42:31,02,08,1, 11.9,1,1, 4.051, 10540.431, 417.989, 52914.090 25/03/28,14:42:31,03,08,1, 11.9,1,1, 4.051, 10540.441, 417.995, 52914.035 25/03/28,14:42:31,04,08,1, 11.9,1,1, 4.051, 10540.429, 417.978, 52914.151 25/03/28,14:42:31,05,08,1, 11.9,1,1, 4.051, 10540.423, 417.954, 52914.127 25/03/28,14:42:31,06,08,1, 11.9,1,1, 4.051, 10540.430, 417.954, 52914.025 25/03/28,14:42:31,07,08,1, 11.9,1,1, 4.051, 10540.432, 417.954, 52914.100 25/03/28,14:42:31,08,08,1, 11.9,1,1, 4.051, 10540.399, 417.962, 52914.126 25/03/28,14:42:31,09,08,1, 11.9,1,1, 4.051, 10540.427, 417.983, 52914.034 25/03/28,14:42:31,10,08,1, 11.9,1,1, 4.051, 10540.419, 418.023, 52914.082 25/03/28,14:42:31,11,08,1, 11.9,1,1, 4.051, 10540.434, 417.990, 52914.066 25/03/28,14:42:31,12,08,1, 11.9,1,1, 4.051, 10540.426, 418.000, 52914.121 25/03/28,14:42:31,13,08,1, 11.9,1,1, 4.051, 10540.404, 417.970, 52914.095 25/03/28,14:42:31,14,08,1, 11.9,1,1, 4.051, 10540.418, 417.966, 52914.045 25/03/28,14:42:31,15,08,1, 11.9,1,1, 4.051, 10540.371, 418.002, 52914.025 25/03/28,14:42:31,16,08,1, 11.9,1,1, 4.051, 10540.377, 418.028, 52914.086 25/03/28,14:42:31,17,08,1, 11.9,1,1, 4.051, 10540.408, 418.024, 52914.060 25/03/28,14:42:31,18,08,1, 11.9,1,1, 4.051, 10540.367, 418.013, 52914.107 25/03/28,14:42:31,19,08,1, 11.9,1,1, 4.051, 10540.376, 417.996, 52914.080 25/03/28,14:42:32,00,08,1, 11.9,1,1, 4.054, 10540.370, 417.996, 52914.080 25/03/28,14:42:32,01,08,1, 11.9,1,1, 4.054, 10540.354, 418.009, 52914.066 25/03/28,14:42:32,02,08,1, 11.9,1,1, 4.054, 10540.373, 418.010, 52914.037 25/03/28,14:42:32,03,08,1, 11.9,1,1, 4.054, 10540.354, 418.027, 52914.053 25/03/28,14:42:32,04,08,1, 11.9,1,1, 4.054, 10540.352, 418.005, 52914.085 25/03/28,14:42:32,05,08,1, 11.9,1,1, 4.054, 10540.379, 418.007, 52914.133 25/03/28,14:42:32,06,08,1, 11.9,1,1, 4.054, 10540.365, 418.032, 52914.125 25/03/28,14:42:32,07,08,1, 11.9,1,1, 4.054, 10540.368, 417.984, 52914.068 25/03/28,14:42:32,08,08,1, 11.9,1,1, 4.054, 10540.347, 417.974, 52914.076 25/03/28,14:42:32,09,08,1, 11.9,1,1, 4.054, 10540.346, 417.997, 52914.013 25/03/28,14:42:32,10,08,1, 11.9,1,1, 4.054, 10540.357, 418.033, 52914.026 25/03/28,14:42:32,11,08,1, 11.9,1,1, 4.054, 10540.340, 418.016, 52914.062 25/03/28,14:42:32,12,08,1, 11.9,1,1, 4.054, 10540.359, 418.039, 52914.108 25/03/28,14:42:32,13,08,1, 11.9,1,1, 4.054, 10540.365, 418.016, 52914.107 25/03/28,14:42:32,14,08,1, 11.9,1,1, 4.054, 10540.330, 418.011, 52914.044 25/03/28,14:42:32,15,08,1, 11.9,1,1, 4.054, 10540.335, 418.009, 52914.102 25/03/28,14:42:32,16,08,1, 11.9,1,1, 4.054, 10540.347, 417.984, 52914.076 25/03/28,14:42:32,17,08,1, 11.9,1,1, 4.054, 10540.323, 418.023, 52914.049 25/03/28,14:42:32,18,08,1, 11.9,1,1, 4.054, 10540.317, 418.068, 52914.129 25/03/28,14:42:32,19,08,1, 11.9,1,1, 4.054, 10540.310, 418.050, 52914.135 25/03/28,14:42:33,00,08,1, 11.9,1,1, 4.056, 10540.303, 418.050, 52914.135 25/03/28,14:42:33,01,08,1, 11.9,1,1, 4.056, 10540.332, 418.036, 52914.061 25/03/28,14:42:33,02,08,1, 11.9,1,1, 4.056, 10540.316, 418.031, 52914.070 25/03/28,14:42:33,03,08,1, 11.9,1,1, 4.056, 10540.313, 418.041, 52914.066 25/03/28,14:42:33,04,08,1, 11.9,1,1, 4.056, 10540.289, 418.070, 52914.084 25/03/28,14:42:33,05,08,1, 11.9,1,1, 4.056, 10540.329, 418.047, 52914.102 25/03/28,14:42:33,06,08,1, 11.9,1,1, 4.056, 10540.323, 418.062, 52914.091 25/03/28,14:42:33,07,08,1, 11.9,1,1, 4.056, 10540.322, 418.042, 52914.119 25/03/28,14:42:33,08,08,1, 11.9,1,1, 4.056, 10540.319, 418.037, 52914.097 25/03/28,14:42:33,09,08,1, 11.9,1,1, 4.056, 10540.317, 418.031, 52914.065 25/03/28,14:42:33,10,08,1, 11.9,1,1, 4.056, 10540.316, 418.025, 52914.088 25/03/28,14:42:33,11,08,1, 11.9,1,1, 4.056, 10540.304, 418.041, 52914.066 25/03/28,14:42:33,12,08,1, 11.9,1,1, 4.056, 10540.283, 418.058, 52914.098 25/03/28,14:42:33,13,08,1, 11.9,1,1, 4.056, 10540.327, 418.084, 52914.128 25/03/28,14:42:33,14,08,1, 11.9,1,1, 4.056, 10540.300, 418.067, 52914.187 25/03/28,14:42:33,15,08,1, 11.9,1,1, 4.056, 10540.313, 418.058, 52914.037 25/03/28,14:42:33,16,08,1, 11.9,1,1, 4.056, 10540.283, 418.023, 52914.045 25/03/28,14:42:33,17,08,1, 11.9,1,1, 4.056, 10540.293, 418.055, 52914.162 25/03/28,14:42:33,18,08,1, 11.9,1,1, 4.056, 10540.272, 418.069, 52914.102 25/03/28,14:42:33,19,08,1, 11.9,1,1, 4.056, 10540.286, 418.074, 52914.085 25/03/28,14:42:34,00,08,1, 11.9,1,1, 4.049, 10540.278, 418.074, 52914.085 25/03/28,14:42:34,01,08,1, 11.9,1,1, 4.049, 10540.285, 418.069, 52914.106 25/03/28,14:42:34,02,08,1, 11.9,1,1, 4.049, 10540.296, 418.057, 52914.084 25/03/28,14:42:34,03,08,1, 11.9,1,1, 4.049, 10540.310, 418.060, 52914.091 25/03/28,14:42:34,04,08,1, 11.9,1,1, 4.049, 10540.259, 418.072, 52914.033 25/03/28,14:42:34,05,08,1, 11.9,1,1, 4.049, 10540.280, 418.071, 52914.035 25/03/28,14:42:34,06,08,1, 11.9,1,1, 4.049, 10540.257, 418.109, 52914.033 25/03/28,14:42:34,07,08,1, 11.9,1,1, 4.049, 10540.289, 418.112, 52914.085 25/03/28,14:42:34,08,08,1, 11.9,1,1, 4.049, 10540.280, 418.088, 52914.077 25/03/28,14:42:34,09,08,1, 11.9,1,1, 4.049, 10540.276, 418.102, 52914.112 25/03/28,14:42:34,10,08,1, 11.9,1,1, 4.049, 10540.271, 418.071, 52914.122 25/03/28,14:42:34,11,08,1, 11.9,1,1, 4.049, 10540.234, 418.100, 52914.085 25/03/28,14:42:34,12,08,1, 11.9,1,1, 4.049, 10540.265, 418.091, 52913.990 25/03/28,14:42:34,13,08,1, 11.9,1,1, 4.049, 10540.261, 418.114, 52914.123 25/03/28,14:42:34,14,08,1, 11.9,1,1, 4.049, 10540.264, 418.122, 52914.045 25/03/28,14:42:34,15,08,1, 11.9,1,1, 4.049, 10540.255, 418.120, 52914.065 25/03/28,14:42:34,16,08,1, 11.9,1,1, 4.049, 10540.275, 418.114, 52914.131 25/03/28,14:42:34,17,08,1, 11.9,1,1, 4.049, 10540.222, 418.096, 52914.065 25/03/28,14:42:34,18,08,1, 11.9,1,1, 4.049, 10540.227, 418.120, 52914.112 25/03/28,14:42:34,19,08,1, 11.9,1,1, 4.049, 10540.219, 418.116, 52914.059 25/03/28,14:42:35,00,08,1, 11.9,1,1, 4.054, 10540.211, 418.116, 52914.059 25/03/28,14:42:35,01,08,1, 11.9,1,1, 4.054, 10540.238, 418.152, 52914.138 25/03/28,14:42:35,02,08,1, 11.9,1,1, 4.054, 10540.244, 418.146, 52914.098 25/03/28,14:42:35,03,08,1, 11.9,1,1, 4.054, 10540.209, 418.136, 52914.070 25/03/28,14:42:35,04,08,1, 11.9,1,1, 4.054, 10540.215, 418.151, 52914.074 25/03/28,14:42:35,05,08,1, 11.9,1,1, 4.054, 10540.201, 418.120, 52914.085 25/03/28,14:42:35,06,08,1, 11.9,1,1, 4.054, 10540.196, 418.151, 52914.066 25/03/28,14:42:35,07,08,1, 11.9,1,1, 4.054, 10540.205, 418.171, 52914.148 25/03/28,14:42:35,08,08,1, 11.9,1,1, 4.054, 10540.210, 418.173, 52914.026 25/03/28,14:42:35,09,08,1, 11.9,1,1, 4.054, 10540.210, 418.187, 52914.046 25/03/28,14:42:35,10,08,1, 11.9,1,1, 4.054, 10540.207, 418.157, 52914.071 25/03/28,14:42:35,11,08,1, 11.9,1,1, 4.054, 10540.184, 418.146, 52914.068 25/03/28,14:42:35,12,08,1, 11.9,1,1, 4.054, 10540.188, 418.139, 52914.039 25/03/28,14:42:35,13,08,1, 11.9,1,1, 4.054, 10540.188, 418.176, 52914.046 25/03/28,14:42:35,14,08,1, 11.9,1,1, 4.054, 10540.164, 418.191, 52914.111 25/03/28,14:42:35,15,08,1, 11.9,1,1, 4.054, 10540.173, 418.211, 52914.145 25/03/28,14:42:35,16,08,1, 11.9,1,1, 4.054, 10540.173, 418.188, 52914.157 25/03/28,14:42:35,17,08,1, 11.9,1,1, 4.054, 10540.137, 418.171, 52914.022 25/03/28,14:42:35,18,08,1, 11.9,1,1, 4.054, 10540.164, 418.172, 52914.110 25/03/28,14:42:35,19,08,1, 11.9,1,1, 4.054, 10540.154, 418.161, 52914.029 25/03/28,14:42:36,00,08,1, 11.9,1,1, 4.054, 10540.153, 418.161, 52914.029 25/03/28,14:42:36,01,08,1, 11.9,1,1, 4.054, 10540.147, 418.220, 52914.121 25/03/28,14:42:36,02,08,1, 11.9,1,1, 4.054, 10540.127, 418.224, 52914.109 25/03/28,14:42:36,03,08,1, 11.9,1,1, 4.054, 10540.133, 418.208, 52914.053 25/03/28,14:42:36,04,08,1, 11.9,1,1, 4.054, 10540.113, 418.197, 52914.107 25/03/28,14:42:36,05,08,1, 11.9,1,1, 4.054, 10540.109, 418.173, 52914.064 25/03/28,14:42:36,06,08,1, 11.9,1,1, 4.054, 10540.141, 418.202, 52914.078 25/03/28,14:42:36,07,08,1, 11.9,1,1, 4.054, 10540.106, 418.235, 52914.150 25/03/28,14:42:36,08,08,1, 11.9,1,1, 4.054, 10540.087, 418.222, 52914.135 25/03/28,14:42:36,09,08,1, 11.9,1,1, 4.054, 10540.110, 418.246, 52914.102 25/03/28,14:42:36,10,08,1, 11.9,1,1, 4.054, 10540.095, 418.248, 52914.250 25/03/28,14:42:36,11,08,1, 11.9,1,1, 4.054, 10540.113, 418.238, 52914.110 25/03/28,14:42:36,12,08,1, 11.9,1,1, 4.054, 10540.101, 418.201, 52914.036 25/03/28,14:42:36,13,08,1, 11.9,1,1, 4.054, 10540.096, 418.212, 52914.070 25/03/28,14:42:36,14,08,1, 11.9,1,1, 4.054, 10540.057, 418.255, 52914.250 25/03/28,14:42:36,15,08,1, 11.9,1,1, 4.054, 10540.059, 418.261, 52914.085 25/03/28,14:42:36,16,08,1, 11.9,1,1, 4.054, 10540.039, 418.270, 52914.131 25/03/28,14:42:36,17,08,1, 11.9,1,1, 4.054, 10540.061, 418.269, 52914.098 25/03/28,14:42:36,18,08,1, 11.9,1,1, 4.054, 10540.082, 418.266, 52914.118 25/03/28,14:42:36,19,08,1, 11.9,1,1, 4.054, 10540.062, 418.255, 52914.086 25/03/28,14:42:37,00,08,1, 11.8,1,1, 4.053, 10540.061, 418.255, 52914.086 25/03/28,14:42:37,01,08,1, 11.8,1,1, 4.053, 10540.064, 418.264, 52914.070 25/03/28,14:42:37,02,08,1, 11.8,1,1, 4.053, 10540.061, 418.257, 52914.051 25/03/28,14:42:37,03,08,1, 11.8,1,1, 4.053, 10540.053, 418.309, 52914.093 25/03/28,14:42:37,04,08,1, 11.8,1,1, 4.053, 10540.076, 418.286, 52914.130 25/03/28,14:42:37,05,08,1, 11.8,1,1, 4.053, 10540.026, 418.292, 52914.082 25/03/28,14:42:37,06,08,1, 11.8,1,1, 4.053, 10540.031, 418.273, 52914.061 25/03/28,14:42:37,07,08,1, 11.8,1,1, 4.053, 10540.021, 418.255, 52914.050 25/03/28,14:42:37,08,08,1, 11.8,1,1, 4.053, 10540.014, 418.288, 52914.095 25/03/28,14:42:37,09,08,1, 11.8,1,1, 4.053, 10540.034, 418.297, 52913.985 25/03/28,14:42:37,10,08,1, 11.8,1,1, 4.053, 10540.002, 418.302, 52914.162 25/03/28,14:42:37,11,08,1, 11.8,1,1, 4.053, 10539.994, 418.319, 52914.135 25/03/28,14:42:37,12,08,1, 11.8,1,1, 4.053, 10540.038, 418.296, 52914.159 25/03/28,14:42:37,13,08,1, 11.8,1,1, 4.053, 10540.004, 418.297, 52914.094 25/03/28,14:42:37,14,08,1, 11.8,1,1, 4.053, 10540.019, 418.263, 52914.084 25/03/28,14:42:37,15,08,1, 11.8,1,1, 4.053, 10539.983, 418.286, 52914.075 25/03/28,14:42:37,16,08,1, 11.8,1,1, 4.053, 10540.011, 418.327, 52914.074 25/03/28,14:42:37,17,08,1, 11.8,1,1, 4.053, 10540.014, 418.342, 52914.168 25/03/28,14:42:37,18,08,1, 11.8,1,1, 4.053, 10539.965, 418.319, 52914.307 25/03/28,14:42:37,19,08,1, 11.8,1,1, 4.053, 10540.002, 418.305, 52914.147 25/03/28,14:42:38,00,08,1, 11.9,1,1, 4.048, 10539.994, 418.305, 52914.147 25/03/28,14:42:38,01,08,1, 11.9,1,1, 4.048, 10539.985, 418.299, 52914.148 25/03/28,14:42:38,02,08,1, 11.9,1,1, 4.048, 10539.973, 418.287, 52914.082 25/03/28,14:42:38,03,08,1, 11.9,1,1, 4.048, 10539.979, 418.325, 52914.142 25/03/28,14:42:38,04,08,1, 11.9,1,1, 4.048, 10539.966, 418.314, 52914.091 25/03/28,14:42:38,05,08,1, 11.9,1,1, 4.048, 10539.971, 418.324, 52914.069 25/03/28,14:42:38,06,08,1, 11.9,1,1, 4.048, 10539.968, 418.322, 52914.111 25/03/28,14:42:38,07,08,1, 11.9,1,1, 4.048, 10539.996, 418.313, 52914.141 25/03/28,14:42:38,08,08,1, 11.9,1,1, 4.048, 10539.978, 418.275, 52914.031 25/03/28,14:42:38,09,08,1, 11.9,1,1, 4.048, 10539.977, 418.287, 52914.091 25/03/28,14:42:38,10,08,1, 11.9,1,1, 4.048, 10539.973, 418.329, 52914.147 25/03/28,14:42:38,11,08,1, 11.9,1,1, 4.048, 10539.977, 418.314, 52914.071 25/03/28,14:42:38,12,08,1, 11.9,1,1, 4.048, 10539.997, 418.318, 52914.135 25/03/28,14:42:38,13,08,1, 11.9,1,1, 4.048, 10539.963, 418.302, 52914.112 25/03/28,14:42:38,14,08,1, 11.9,1,1, 4.048, 10539.977, 418.300, 52914.073 25/03/28,14:42:38,15,08,1, 11.9,1,1, 4.048, 10539.943, 418.290, 52914.075 25/03/28,14:42:38,16,08,1, 11.9,1,1, 4.048, 10539.939, 418.277, 52914.083 25/03/28,14:42:38,17,08,1, 11.9,1,1, 4.048, 10539.935, 418.299, 52914.080 25/03/28,14:42:38,18,08,1, 11.9,1,1, 4.048, 10539.973, 418.319, 52914.105 25/03/28,14:42:38,19,08,1, 11.9,1,1, 4.048, 10539.953, 418.308, 52914.046 25/03/28,14:42:39,00,08,1, 11.9,1,1, 4.053, 10539.953, 418.308, 52914.046 25/03/28,14:42:39,01,08,1, 11.9,1,1, 4.053, 10539.971, 418.278, 52914.063 25/03/28,14:42:39,02,08,1, 11.9,1,1, 4.053, 10539.947, 418.265, 52914.117 25/03/28,14:42:39,03,08,1, 11.9,1,1, 4.053, 10539.924, 418.286, 52913.984 25/03/28,14:42:39,04,08,1, 11.9,1,1, 4.053, 10539.926, 418.285, 52914.059 25/03/28,14:42:39,05,08,1, 11.9,1,1, 4.053, 10539.926, 418.286, 52914.089 25/03/28,14:42:39,06,08,1, 11.9,1,1, 4.053, 10539.931, 418.299, 52914.054 25/03/28,14:42:39,07,08,1, 11.9,1,1, 4.053, 10539.932, 418.313, 52914.096 25/03/28,14:42:39,08,08,1, 11.9,1,1, 4.053, 10539.916, 418.301, 52914.152 25/03/28,14:42:39,09,08,1, 11.9,1,1, 4.053, 10539.933, 418.302, 52914.087 25/03/28,14:42:39,10,08,1, 11.9,1,1, 4.053, 10539.889, 418.282, 52914.076 25/03/28,14:42:39,11,08,1, 11.9,1,1, 4.053, 10539.901, 418.303, 52914.058 25/03/28,14:42:39,12,08,1, 11.9,1,1, 4.053, 10539.915, 418.313, 52914.073 25/03/28,14:42:39,13,08,1, 11.9,1,1, 4.053, 10539.912, 418.330, 52914.152 25/03/28,14:42:39,14,08,1, 11.9,1,1, 4.053, 10539.910, 418.301, 52914.146 25/03/28,14:42:39,15,08,1, 11.9,1,1, 4.053, 10539.930, 418.284, 52914.055 25/03/28,14:42:39,16,08,1, 11.9,1,1, 4.053, 10539.934, 418.243, 52914.037 25/03/28,14:42:39,17,08,1, 11.9,1,1, 4.053, 10539.913, 418.260, 52914.069 25/03/28,14:42:39,18,08,1, 11.9,1,1, 4.053, 10539.891, 418.286, 52914.053 25/03/28,14:42:39,19,08,1, 11.9,1,1, 4.053, 10539.885, 418.274, 52914.037 25/03/28,14:42:40,00,08,1, 11.9,1,1, 4.051, 10539.877, 418.274, 52914.037 25/03/28,14:42:40,01,08,1, 11.9,1,1, 4.051, 10539.908, 418.307, 52914.114 25/03/28,14:42:40,02,08,1, 11.9,1,1, 4.051, 10539.882, 418.286, 52913.961 25/03/28,14:42:40,03,08,1, 11.9,1,1, 4.051, 10539.882, 418.258, 52914.105 25/03/28,14:42:40,04,08,1, 11.9,1,1, 4.051, 10539.882, 418.250, 52914.074 25/03/28,14:42:40,05,08,1, 11.9,1,1, 4.051, 10539.864, 418.262, 52914.070 25/03/28,14:42:40,06,08,1, 11.9,1,1, 4.051, 10539.869, 418.291, 52914.072 25/03/28,14:42:40,07,08,1, 11.9,1,1, 4.051, 10539.851, 418.289, 52913.861 25/03/28,14:42:40,08,08,1, 11.9,1,1, 4.051, 10539.830, 418.296, 52914.106 25/03/28,14:42:40,09,08,1, 11.9,1,1, 4.051, 10539.881, 418.276, 52914.132 25/03/28,14:42:40,10,08,1, 11.9,1,1, 4.051, 10539.862, 418.272, 52914.073 25/03/28,14:42:40,11,08,1, 11.9,1,1, 4.051, 10539.844, 418.279, 52914.118 25/03/28,14:42:40,12,08,1, 11.9,1,1, 4.051, 10539.843, 418.248, 52914.067 25/03/28,14:42:40,13,08,1, 11.9,1,1, 4.051, 10539.843, 418.265, 52914.111 25/03/28,14:42:40,14,08,1, 11.9,1,1, 4.051, 10539.871, 418.273, 52914.070 25/03/28,14:42:40,15,08,1, 11.9,1,1, 4.051, 10539.842, 418.293, 52914.051 25/03/28,14:42:40,16,08,1, 11.9,1,1, 4.051, 10539.832, 418.261, 52914.006 25/03/28,14:42:40,17,08,1, 11.9,1,1, 4.051, 10539.818, 418.261, 52914.108 25/03/28,14:42:40,18,08,1, 11.9,1,1, 4.051, 10539.826, 418.228, 52914.043 25/03/28,14:42:40,19,08,1, 11.9,1,1, 4.051, 10539.806, 418.241, 52914.022 25/03/28,14:42:41,00,08,1, 12.0,1,1, 4.054, 10539.802, 418.241, 52914.022 25/03/28,14:42:41,01,08,1, 12.0,1,1, 4.054, 10539.821, 418.295, 52914.146 25/03/28,14:42:41,02,08,1, 12.0,1,1, 4.054, 10539.816, 418.261, 52914.134 25/03/28,14:42:41,03,08,1, 12.0,1,1, 4.054, 10539.798, 418.260, 52914.049 25/03/28,14:42:41,04,08,1, 12.0,1,1, 4.054, 10539.796, 418.247, 52914.114 25/03/28,14:42:41,05,08,1, 12.0,1,1, 4.054, 10539.765, 418.223, 52914.036 25/03/28,14:42:41,06,08,1, 12.0,1,1, 4.054, 10539.797, 418.229, 52913.988 25/03/28,14:42:41,07,08,1, 12.0,1,1, 4.054, 10539.785, 418.270, 52914.094 25/03/28,14:42:41,08,08,1, 12.0,1,1, 4.054, 10539.769, 418.274, 52914.079 25/03/28,14:42:41,09,08,1, 12.0,1,1, 4.054, 10539.796, 418.253, 52914.029 25/03/28,14:42:41,10,08,1, 12.0,1,1, 4.054, 10539.764, 418.250, 52914.015 25/03/28,14:42:41,11,08,1, 12.0,1,1, 4.054, 10539.782, 418.230, 52914.096 25/03/28,14:42:41,12,08,1, 12.0,1,1, 4.054, 10539.784, 418.260, 52914.041 25/03/28,14:42:41,13,08,1, 12.0,1,1, 4.054, 10539.760, 418.244, 52914.063 25/03/28,14:42:41,14,08,1, 12.0,1,1, 4.054, 10539.750, 418.243, 52914.106 25/03/28,14:42:41,15,08,1, 12.0,1,1, 4.054, 10539.750, 418.262, 52914.103 25/03/28,14:42:41,16,08,1, 12.0,1,1, 4.054, 10539.760, 418.261, 52914.056 25/03/28,14:42:41,17,08,1, 12.0,1,1, 4.054, 10539.756, 418.262, 52914.087 25/03/28,14:42:41,18,08,1, 12.0,1,1, 4.054, 10539.760, 418.210, 52914.002 25/03/28,14:42:41,19,08,1, 12.0,1,1, 4.054, 10539.739, 418.220, 52914.069 25/03/28,14:42:42,00,08,1, 11.9,1,1, 4.048, 10539.736, 418.220, 52914.069 25/03/28,14:42:42,01,08,1, 11.9,1,1, 4.048, 10539.738, 418.227, 52914.046 25/03/28,14:42:42,02,08,1, 11.9,1,1, 4.048, 10539.721, 418.265, 52914.056 25/03/28,14:42:42,03,08,1, 11.9,1,1, 4.048, 10539.737, 418.239, 52914.032 25/03/28,14:42:42,04,08,1, 11.9,1,1, 4.048, 10539.738, 418.232, 52914.066 25/03/28,14:42:42,05,08,1, 11.9,1,1, 4.048, 10539.732, 418.230, 52914.045 25/03/28,14:42:42,06,08,1, 11.9,1,1, 4.048, 10539.718, 418.223, 52914.026 25/03/28,14:42:42,07,08,1, 11.9,1,1, 4.048, 10539.723, 418.214, 52913.975 25/03/28,14:42:42,08,08,1, 11.9,1,1, 4.048, 10539.719, 418.231, 52914.041 25/03/28,14:42:42,09,08,1, 11.9,1,1, 4.048, 10539.717, 418.242, 52914.046 25/03/28,14:42:42,10,08,1, 11.9,1,1, 4.048, 10539.711, 418.249, 52914.050 25/03/28,14:42:42,11,08,1, 11.9,1,1, 4.048, 10539.683, 418.242, 52914.048 25/03/28,14:42:42,12,08,1, 11.9,1,1, 4.048, 10539.707, 418.234, 52914.053 25/03/28,14:42:42,13,08,1, 11.9,1,1, 4.048, 10539.695, 418.202, 52914.024 25/03/28,14:42:42,14,08,1, 11.9,1,1, 4.048, 10539.670, 418.211, 52913.993 25/03/28,14:42:42,15,08,1, 11.9,1,1, 4.048, 10539.672, 418.226, 52914.001 25/03/28,14:42:42,16,08,1, 11.9,1,1, 4.048, 10539.674, 418.251, 52914.006 25/03/28,14:42:42,17,08,1, 11.9,1,1, 4.048, 10539.698, 418.224, 52914.005 25/03/28,14:42:42,18,08,1, 11.9,1,1, 4.048, 10539.673, 418.241, 52913.986 25/03/28,14:42:42,19,08,1, 11.9,1,1, 4.048, 10539.681, 418.237, 52914.038 25/03/28,14:42:43,00,08,1, 11.9,1,1, 4.048, 10539.677, 418.237, 52914.038 25/03/28,14:42:43,01,08,1, 11.9,1,1, 4.048, 10539.645, 418.212, 52914.028 25/03/28,14:42:43,02,08,1, 11.9,1,1, 4.048, 10539.685, 418.203, 52914.024 25/03/28,14:42:43,03,08,1, 11.9,1,1, 4.048, 10539.658, 418.246, 52914.019 25/03/28,14:42:43,04,08,1, 11.9,1,1, 4.048, 10539.681, 418.242, 52914.001 25/03/28,14:42:43,05,08,1, 11.9,1,1, 4.048, 10539.675, 418.236, 52914.042 25/03/28,14:42:43,06,08,1, 11.9,1,1, 4.048, 10539.647, 418.229, 52914.032 25/03/28,14:42:43,07,08,1, 11.9,1,1, 4.048, 10539.639, 418.203, 52914.030 25/03/28,14:42:43,08,08,1, 11.9,1,1, 4.048, 10539.630, 418.205, 52914.022 25/03/28,14:42:43,09,08,1, 11.9,1,1, 4.048, 10539.628, 418.219, 52913.995 25/03/28,14:42:43,10,08,1, 11.9,1,1, 4.048, 10539.644, 418.238, 52914.090 25/03/28,14:42:43,11,08,1, 11.9,1,1, 4.048, 10539.658, 418.245, 52913.995 25/03/28,14:42:43,12,08,1, 11.9,1,1, 4.048, 10539.636, 418.211, 52914.024 25/03/28,14:42:43,13,08,1, 11.9,1,1, 4.048, 10539.636, 418.221, 52914.014 25/03/28,14:42:43,14,08,1, 11.9,1,1, 4.048, 10539.616, 418.216, 52914.012 25/03/28,14:42:43,15,08,1, 11.9,1,1, 4.048, 10539.623, 418.208, 52914.061 25/03/28,14:42:43,16,08,1, 11.9,1,1, 4.048, 10539.603, 418.191, 52913.998 25/03/28,14:42:43,17,08,1, 11.9,1,1, 4.048, 10539.612, 418.215, 52914.060 25/03/28,14:42:43,18,08,1, 11.9,1,1, 4.048, 10539.623, 418.225, 52914.044 25/03/28,14:42:43,19,08,1, 11.9,1,1, 4.048, 10539.621, 418.212, 52913.996 25/03/28,14:42:44,00,08,1, 11.9,1,1, 4.054, 10539.619, 418.212, 52913.996 25/03/28,14:42:44,01,08,1, 11.9,1,1, 4.054, 10539.615, 418.158, 52913.724 25/03/28,14:42:44,02,08,1, 11.9,1,1, 4.054, 10539.571, 418.211, 52914.073 25/03/28,14:42:44,03,08,1, 11.9,1,1, 4.054, 10539.579, 418.217, 52914.017 25/03/28,14:42:44,04,08,1, 11.9,1,1, 4.054, 10539.562, 418.226, 52914.081 25/03/28,14:42:44,05,08,1, 11.9,1,1, 4.054, 10539.563, 418.198, 52913.980 25/03/28,14:42:44,06,08,1, 11.9,1,1, 4.054, 10539.544, 418.194, 52914.072 25/03/28,14:42:44,07,08,1, 11.9,1,1, 4.054, 10539.580, 418.187, 52914.058 25/03/28,14:42:44,08,08,1, 11.9,1,1, 4.054, 10539.550, 418.197, 52913.971 25/03/28,14:42:44,09,08,1, 11.9,1,1, 4.054, 10539.548, 418.190, 52914.015 25/03/28,14:42:44,10,08,1, 11.9,1,1, 4.054, 10539.557, 418.185, 52914.010 25/03/28,14:42:44,11,08,1, 11.9,1,1, 4.054, 10539.544, 418.213, 52914.039 25/03/28,14:42:44,12,08,1, 11.9,1,1, 4.054, 10539.550, 418.211, 52914.041 25/03/28,14:42:44,13,08,1, 11.9,1,1, 4.054, 10539.547, 418.176, 52913.985 25/03/28,14:42:44,14,08,1, 11.9,1,1, 4.054, 10539.526, 418.173, 52913.935 25/03/28,14:42:44,15,08,1, 11.9,1,1, 4.054, 10539.526, 418.169, 52913.934 25/03/28,14:42:44,16,08,1, 11.9,1,1, 4.054, 10539.514, 418.189, 52914.036 25/03/28,14:42:44,17,08,1, 11.9,1,1, 4.054, 10539.518, 418.192, 52913.938 25/03/28,14:42:44,18,08,1, 11.9,1,1, 4.054, 10539.504, 418.192, 52914.033 25/03/28,14:42:44,19,08,1, 11.9,1,1, 4.054, 10539.512, 418.203, 52913.982 25/03/28,14:42:45,00,08,1, 11.9,1,1, 4.050, 10539.510, 418.203, 52913.982 25/03/28,14:42:45,01,08,1, 11.9,1,1, 4.050, 10539.507, 418.175, 52914.026 25/03/28,14:42:45,02,08,1, 11.9,1,1, 4.050, 10539.518, 418.165, 52913.973 25/03/28,14:42:45,03,08,1, 11.9,1,1, 4.050, 10539.494, 418.170, 52913.999 25/03/28,14:42:45,04,08,1, 11.9,1,1, 4.050, 10539.476, 418.162, 52914.019 25/03/28,14:42:45,05,08,1, 11.9,1,1, 4.050, 10539.494, 418.176, 52913.971 25/03/28,14:42:45,06,08,1, 11.9,1,1, 4.050, 10539.481, 418.193, 52914.013 25/03/28,14:42:45,07,08,1, 11.9,1,1, 4.050, 10539.513, 418.192, 52914.015 25/03/28,14:42:45,08,08,1, 11.9,1,1, 4.050, 10539.483, 418.182, 52914.008 25/03/28,14:42:45,09,08,1, 11.9,1,1, 4.050, 10539.468, 418.145, 52913.927 25/03/28,14:42:45,10,08,1, 11.9,1,1, 4.050, 10539.480, 418.159, 52913.898 25/03/28,14:42:45,11,08,1, 11.9,1,1, 4.050, 10539.468, 418.177, 52914.025 25/03/28,14:42:45,12,08,1, 11.9,1,1, 4.050, 10539.467, 418.169, 52913.918 25/03/28,14:42:45,13,08,1, 11.9,1,1, 4.050, 10539.451, 418.163, 52913.961 25/03/28,14:42:45,14,08,1, 11.9,1,1, 4.050, 10539.469, 418.178, 52913.956 25/03/28,14:42:45,15,08,1, 11.9,1,1, 4.050, 10539.464, 418.183, 52913.997 25/03/28,14:42:45,16,08,1, 11.9,1,1, 4.050, 10539.460, 418.167, 52913.975 25/03/28,14:42:45,17,08,1, 11.9,1,1, 4.050, 10539.435, 418.128, 52913.950 25/03/28,14:42:45,18,08,1, 11.9,1,1, 4.050, 10539.449, 418.147, 52913.949 25/03/28,14:42:45,19,08,1, 11.9,1,1, 4.050, 10539.435, 418.162, 52913.951 25/03/28,14:42:46,00,08,1, 11.9,1,1, 4.053, 10539.435, 418.162, 52913.951 25/03/28,14:42:46,01,08,1, 11.9,1,1, 4.053, 10539.438, 418.154, 52913.968 25/03/28,14:42:46,02,08,1, 11.9,1,1, 4.053, 10539.462, 418.151, 52913.993 25/03/28,14:42:46,03,08,1, 11.9,1,1, 4.053, 10539.432, 418.137, 52913.956 25/03/28,14:42:46,04,08,1, 11.9,1,1, 4.053, 10539.429, 418.123, 52913.940 25/03/28,14:42:46,05,08,1, 11.9,1,1, 4.053, 10539.381, 418.133, 52913.952 25/03/28,14:42:46,06,08,1, 11.9,1,1, 4.053, 10539.417, 418.152, 52913.954 25/03/28,14:42:46,07,08,1, 11.9,1,1, 4.053, 10539.412, 418.173, 52913.954 25/03/28,14:42:46,08,08,1, 11.9,1,1, 4.053, 10539.394, 418.160, 52913.957 25/03/28,14:42:46,09,08,1, 11.9,1,1, 4.053, 10539.428, 418.130, 52913.960 25/03/28,14:42:46,10,08,1, 11.9,1,1, 4.053, 10539.447, 418.145, 52913.996 25/03/28,14:42:46,11,08,1, 11.9,1,1, 4.053, 10539.428, 418.113, 52913.979 25/03/28,14:42:46,12,08,1, 11.9,1,1, 4.053, 10539.400, 418.158, 52914.008 25/03/28,14:42:46,13,08,1, 11.9,1,1, 4.053, 10539.402, 418.153, 52913.994 25/03/28,14:42:46,14,08,1, 11.9,1,1, 4.053, 10539.393, 418.152, 52914.005 25/03/28,14:42:46,15,08,1, 11.9,1,1, 4.053, 10539.386, 418.161, 52913.985 25/03/28,14:42:46,16,08,1, 11.9,1,1, 4.053, 10539.402, 418.133, 52913.981 25/03/28,14:42:46,17,08,1, 11.9,1,1, 4.053, 10539.392, 418.128, 52914.008 25/03/28,14:42:46,18,08,1, 11.9,1,1, 4.053, 10539.378, 418.118, 52913.978 25/03/28,14:42:46,19,08,1, 11.9,1,1, 4.053, 10539.371, 418.147, 52913.886 25/03/28,14:42:47,00,08,1, 11.9,1,1, 4.053, 10539.368, 418.147, 52913.886 25/03/28,14:42:47,01,08,1, 11.9,1,1, 4.053, 10539.370, 418.158, 52914.000 25/03/28,14:42:47,02,08,1, 11.9,1,1, 4.053, 10539.392, 418.148, 52913.983 25/03/28,14:42:47,03,08,1, 11.9,1,1, 4.053, 10539.385, 418.137, 52913.948 25/03/28,14:42:47,04,08,1, 11.9,1,1, 4.053, 10539.358, 418.130, 52913.966 25/03/28,14:42:47,05,08,1, 11.9,1,1, 4.053, 10539.353, 418.117, 52913.967 25/03/28,14:42:47,06,08,1, 11.9,1,1, 4.053, 10539.364, 418.110, 52913.931 25/03/28,14:42:47,07,08,1, 11.9,1,1, 4.053, 10539.341, 418.144, 52913.896 25/03/28,14:42:47,08,08,1, 11.9,1,1, 4.053, 10539.372, 418.134, 52913.938 25/03/28,14:42:47,09,08,1, 11.9,1,1, 4.053, 10539.348, 418.127, 52914.014 25/03/28,14:42:47,10,08,1, 11.9,1,1, 4.053, 10539.352, 418.140, 52913.958 25/03/28,14:42:47,11,08,1, 11.9,1,1, 4.053, 10539.372, 418.113, 52913.932 25/03/28,14:42:47,12,08,1, 11.9,1,1, 4.053, 10539.367, 418.111, 52913.867 25/03/28,14:42:47,13,08,1, 11.9,1,1, 4.053, 10539.346, 418.128, 52913.883 25/03/28,14:42:47,14,08,1, 11.9,1,1, 4.053, 10539.361, 418.137, 52913.943 25/03/28,14:42:47,15,08,1, 11.9,1,1, 4.053, 10539.357, 418.161, 52913.950 25/03/28,14:42:47,16,08,1, 11.9,1,1, 4.053, 10539.362, 418.173, 52913.982 25/03/28,14:42:47,17,08,1, 11.9,1,1, 4.053, 10539.337, 418.148, 52913.978 25/03/28,14:42:47,18,08,1, 11.9,1,1, 4.053, 10539.339, 418.141, 52913.965 25/03/28,14:42:47,19,08,1, 11.9,1,1, 4.053, 10539.330, 418.095, 52913.848 25/03/28,14:42:48,00,08,1, 11.9,1,1, 4.051, 10539.327, 418.095, 52913.848 25/03/28,14:42:48,01,08,1, 11.9,1,1, 4.051, 10539.326, 418.131, 52913.917 25/03/28,14:42:48,02,08,1, 11.9,1,1, 4.051, 10539.321, 418.157, 52913.981 25/03/28,14:42:48,03,08,1, 11.9,1,1, 4.051, 10539.337, 418.148, 52913.972 25/03/28,14:42:48,04,08,1, 11.9,1,1, 4.051, 10539.317, 418.149, 52913.962 25/03/28,14:42:48,05,08,1, 11.9,1,1, 4.051, 10539.322, 418.104, 52913.940 25/03/28,14:42:48,06,08,1, 11.9,1,1, 4.051, 10539.318, 418.115, 52913.992 25/03/28,14:42:48,07,08,1, 11.9,1,1, 4.051, 10539.348, 418.119, 52913.912 25/03/28,14:42:48,08,08,1, 11.9,1,1, 4.051, 10539.308, 418.125, 52913.973 25/03/28,14:42:48,09,08,1, 11.9,1,1, 4.051, 10539.321, 418.150, 52913.922 25/03/28,14:42:48,10,08,1, 11.9,1,1, 4.051, 10539.306, 418.112, 52913.971 25/03/28,14:42:48,11,08,1, 11.9,1,1, 4.051, 10539.293, 418.096, 52913.956 25/03/28,14:42:48,12,08,1, 11.9,1,1, 4.051, 10539.323, 418.076, 52913.904 25/03/28,14:42:48,13,08,1, 11.9,1,1, 4.051, 10539.315, 418.097, 52913.915 25/03/28,14:42:48,14,08,1, 11.9,1,1, 4.051, 10539.279, 418.120, 52913.865 25/03/28,14:42:48,15,08,1, 11.9,1,1, 4.051, 10539.300, 418.114, 52913.965 25/03/28,14:42:48,16,08,1, 11.9,1,1, 4.051, 10539.290, 418.121, 52913.998 25/03/28,14:42:48,17,08,1, 11.9,1,1, 4.051, 10539.326, 418.116, 52913.948 25/03/28,14:42:48,18,08,1, 11.9,1,1, 4.051, 10539.296, 418.089, 52913.949 25/03/28,14:42:48,19,08,1, 11.9,1,1, 4.051, 10539.309, 418.070, 52913.943 25/03/28,14:42:49,00,08,1, 11.9,1,1, 4.053, 10539.302, 418.070, 52913.943 25/03/28,14:42:49,01,08,1, 11.9,1,1, 4.053, 10539.268, 418.075, 52913.863 25/03/28,14:42:49,02,08,1, 11.9,1,1, 4.053, 10539.306, 418.113, 52913.906 25/03/28,14:42:49,03,08,1, 11.9,1,1, 4.053, 10539.284, 418.105, 52913.938 25/03/28,14:42:49,04,08,1, 11.9,1,1, 4.053, 10539.311, 418.105, 52913.961 25/03/28,14:42:49,05,08,1, 11.9,1,1, 4.053, 10539.326, 418.094, 52913.903 25/03/28,14:42:49,06,08,1, 11.9,1,1, 4.053, 10539.293, 418.036, 52913.861 25/03/28,14:42:49,07,08,1, 11.9,1,1, 4.053, 10539.303, 418.061, 52913.928 25/03/28,14:42:49,08,08,1, 11.9,1,1, 4.053, 10539.294, 418.078, 52913.872 25/03/28,14:42:49,09,08,1, 11.9,1,1, 4.053, 10539.266, 418.101, 52913.895 25/03/28,14:42:49,10,08,1, 11.9,1,1, 4.053, 10539.311, 418.098, 52913.929 25/03/28,14:42:49,11,08,1, 11.9,1,1, 4.053, 10539.294, 418.092, 52913.990 25/03/28,14:42:49,12,08,1, 11.9,1,1, 4.053, 10539.304, 418.110, 52913.975 25/03/28,14:42:49,13,08,1, 11.9,1,1, 4.053, 10539.305, 418.080, 52913.943 25/03/28,14:42:49,14,08,1, 11.9,1,1, 4.053, 10539.303, 418.051, 52913.886 25/03/28,14:42:49,15,08,1, 11.9,1,1, 4.053, 10539.311, 418.058, 52913.866 25/03/28,14:42:49,16,08,1, 11.9,1,1, 4.053, 10539.311, 418.091, 52913.936 25/03/28,14:42:49,17,08,1, 11.9,1,1, 4.053, 10539.284, 418.108, 52913.986 25/03/28,14:42:49,18,08,1, 11.9,1,1, 4.053, 10539.265, 418.114, 52913.955 25/03/28,14:42:49,19,08,1, 11.9,1,1, 4.053, 10539.292, 418.072, 52913.953 25/03/28,14:42:50,00,08,1, 11.8,1,1, 4.051, 10539.285, 418.072, 52913.953 25/03/28,14:42:50,01,08,1, 11.8,1,1, 4.051, 10539.265, 418.061, 52913.914 25/03/28,14:42:50,02,08,1, 11.8,1,1, 4.051, 10539.289, 418.052, 52913.936 25/03/28,14:42:50,03,08,1, 11.8,1,1, 4.051, 10539.243, 418.087, 52913.793 25/03/28,14:42:50,04,08,1, 11.8,1,1, 4.051, 10539.302, 418.073, 52913.865 25/03/28,14:42:50,05,08,1, 11.8,1,1, 4.051, 10539.283, 418.080, 52913.911 25/03/28,14:42:50,06,08,1, 11.8,1,1, 4.051, 10539.263, 418.081, 52913.926 25/03/28,14:42:50,07,08,1, 11.8,1,1, 4.051, 10539.287, 418.046, 52913.954 25/03/28,14:42:50,08,08,1, 11.8,1,1, 4.051, 10539.256, 418.049, 52913.923 25/03/28,14:42:50,09,08,1, 11.8,1,1, 4.051, 10539.247, 418.061, 52913.878 25/03/28,14:42:50,10,08,1, 11.8,1,1, 4.051, 10539.243, 418.085, 52913.915 25/03/28,14:42:50,11,08,1, 11.8,1,1, 4.051, 10539.228, 418.084, 52913.874 25/03/28,14:42:50,12,08,1, 11.8,1,1, 4.051, 10539.272, 418.085, 52913.907 25/03/28,14:42:50,13,08,1, 11.8,1,1, 4.051, 10539.242, 418.062, 52913.962 25/03/28,14:42:50,14,08,1, 11.8,1,1, 4.051, 10539.266, 418.062, 52913.878 25/03/28,14:42:50,15,08,1, 11.8,1,1, 4.051, 10539.267, 418.058, 52913.889 25/03/28,14:42:50,16,08,1, 11.8,1,1, 4.051, 10539.264, 418.079, 52913.955 25/03/28,14:42:50,17,08,1, 11.8,1,1, 4.051, 10539.243, 418.059, 52913.880 25/03/28,14:42:50,18,08,1, 11.8,1,1, 4.051, 10539.245, 418.078, 52913.959 25/03/28,14:42:50,19,08,1, 11.8,1,1, 4.051, 10539.251, 418.081, 52913.998 25/03/28,14:42:51,00,08,1, 11.9,1,1, 4.046, 10539.243, 418.081, 52913.998 25/03/28,14:42:51,01,08,1, 11.9,1,1, 4.046, 10539.254, 418.048, 52913.873 25/03/28,14:42:51,02,08,1, 11.9,1,1, 4.046, 10539.227, 418.035, 52913.866 25/03/28,14:42:51,03,08,1, 11.9,1,1, 4.046, 10539.230, 418.037, 52913.904 25/03/28,14:42:51,04,08,1, 11.9,1,1, 4.046, 10539.251, 418.085, 52914.061 25/03/28,14:42:51,05,08,1, 11.9,1,1, 4.046, 10539.229, 418.062, 52913.917 25/03/28,14:42:51,06,08,1, 11.9,1,1, 4.046, 10539.215, 418.078, 52913.926 25/03/28,14:42:51,07,08,1, 11.9,1,1, 4.046, 10539.237, 418.054, 52913.874 25/03/28,14:42:51,08,08,1, 11.9,1,1, 4.046, 10539.240, 418.035, 52913.847 25/03/28,14:42:51,09,08,1, 11.9,1,1, 4.046, 10539.219, 418.030, 52913.855 25/03/28,14:42:51,10,08,1, 11.9,1,1, 4.046, 10539.216, 418.011, 52913.904 25/03/28,14:42:51,11,08,1, 11.9,1,1, 4.046, 10539.232, 418.040, 52913.865 25/03/28,14:42:51,12,08,1, 11.9,1,1, 4.046, 10539.207, 418.066, 52913.897 25/03/28,14:42:51,13,08,1, 11.9,1,1, 4.046, 10539.243, 418.067, 52913.869 25/03/28,14:42:51,14,08,1, 11.9,1,1, 4.046, 10539.254, 418.044, 52913.957 25/03/28,14:42:51,15,08,1, 11.9,1,1, 4.046, 10539.233, 418.026, 52913.864 25/03/28,14:42:51,16,08,1, 11.9,1,1, 4.046, 10539.209, 418.027, 52913.883 25/03/28,14:42:51,17,08,1, 11.9,1,1, 4.046, 10539.243, 418.056, 52913.873 25/03/28,14:42:51,18,08,1, 11.9,1,1, 4.046, 10539.230, 418.032, 52913.892 25/03/28,14:42:51,19,08,1, 11.9,1,1, 4.046, 10539.247, 418.084, 52913.896 25/03/28,14:42:52,00,08,1, 11.9,1,1, 4.049, 10539.243, 418.084, 52913.896 25/03/28,14:42:52,01,08,1, 11.9,1,1, 4.049, 10539.242, 418.037, 52913.924 25/03/28,14:42:52,02,08,1, 11.9,1,1, 4.049, 10539.218, 418.031, 52913.894 25/03/28,14:42:52,03,08,1, 11.9,1,1, 4.049, 10539.208, 418.020, 52913.896 25/03/28,14:42:52,04,08,1, 11.9,1,1, 4.049, 10539.206, 418.022, 52913.830 25/03/28,14:42:52,05,08,1, 11.9,1,1, 4.049, 10539.217, 418.036, 52913.876 25/03/28,14:42:52,06,08,1, 11.9,1,1, 4.049, 10539.218, 418.065, 52913.920 25/03/28,14:42:52,07,08,1, 11.9,1,1, 4.049, 10539.207, 418.059, 52913.918 25/03/28,14:42:52,08,08,1, 11.9,1,1, 4.049, 10539.210, 418.039, 52913.859 25/03/28,14:42:52,09,08,1, 11.9,1,1, 4.049, 10539.209, 418.010, 52913.903 25/03/28,14:42:52,10,08,1, 11.9,1,1, 4.049, 10539.197, 418.018, 52913.954 25/03/28,14:42:52,11,08,1, 11.9,1,1, 4.049, 10539.195, 418.038, 52913.890 25/03/28,14:42:52,12,08,1, 11.9,1,1, 4.049, 10539.201, 418.034, 52913.882 25/03/28,14:42:52,13,08,1, 11.9,1,1, 4.049, 10539.209, 418.030, 52913.893 25/03/28,14:42:52,14,08,1, 11.9,1,1, 4.049, 10539.204, 418.070, 52913.931 25/03/28,14:42:52,15,08,1, 11.9,1,1, 4.049, 10539.215, 418.052, 52913.855 25/03/28,14:42:52,16,08,1, 11.9,1,1, 4.049, 10539.213, 418.022, 52913.864 25/03/28,14:42:52,17,08,1, 11.9,1,1, 4.049, 10539.180, 417.998, 52913.838 25/03/28,14:42:52,18,08,1, 11.9,1,1, 4.049, 10539.168, 418.021, 52913.718 25/03/28,14:42:52,19,08,1, 11.9,1,1, 4.049, 10539.213, 418.033, 52913.874 25/03/28,14:42:53,00,08,1, 11.9,1,1, 4.051, 10539.210, 418.033, 52913.874 25/03/28,14:42:53,01,08,1, 11.9,1,1, 4.051, 10539.235, 418.025, 52913.709 25/03/28,14:42:53,02,08,1, 11.9,1,1, 4.051, 10539.201, 418.058, 52913.878 25/03/28,14:42:53,03,08,1, 11.9,1,1, 4.051, 10539.184, 418.051, 52913.878 25/03/28,14:42:53,04,08,1, 11.9,1,1, 4.051, 10539.188, 418.036, 52913.857 25/03/28,14:42:53,05,08,1, 11.9,1,1, 4.051, 10539.200, 418.043, 52913.917 25/03/28,14:42:53,06,08,1, 11.9,1,1, 4.051, 10539.175, 418.070, 52913.906 25/03/28,14:42:53,07,08,1, 11.9,1,1, 4.051, 10539.183, 418.071, 52913.914 25/03/28,14:42:53,08,08,1, 11.9,1,1, 4.051, 10539.178, 418.073, 52913.943 25/03/28,14:42:53,09,08,1, 11.9,1,1, 4.051, 10539.194, 418.050, 52913.881 25/03/28,14:42:53,10,08,1, 11.9,1,1, 4.051, 10539.206, 418.051, 52913.852 25/03/28,14:42:53,11,08,1, 11.9,1,1, 4.051, 10539.180, 418.036, 52913.877 25/03/28,14:42:53,12,08,1, 11.9,1,1, 4.051, 10539.164, 418.042, 52913.844 25/03/28,14:42:53,13,08,1, 11.9,1,1, 4.051, 10539.168, 418.080, 52913.895 25/03/28,14:42:53,14,08,1, 11.9,1,1, 4.051, 10539.180, 418.105, 52913.846 25/03/28,14:42:53,15,08,1, 11.9,1,1, 4.051, 10539.187, 418.077, 52913.884 25/03/28,14:42:53,16,08,1, 11.9,1,1, 4.051, 10539.155, 418.077, 52913.689 25/03/28,14:42:53,17,08,1, 11.9,1,1, 4.051, 10539.190, 418.095, 52914.009 25/03/28,14:42:53,18,08,1, 11.9,1,1, 4.051, 10539.189, 418.045, 52913.911 25/03/28,14:42:53,19,08,1, 11.9,1,1, 4.051, 10539.176, 418.071, 52913.935 25/03/28,14:42:54,00,08,1, 11.9,1,1, 4.051, 10539.168, 418.071, 52913.935 25/03/28,14:42:54,01,08,1, 11.9,1,1, 4.051, 10539.149, 418.078, 52913.904 25/03/28,14:42:54,02,08,1, 11.9,1,1, 4.051, 10539.162, 418.110, 52913.943 25/03/28,14:42:54,03,08,1, 11.9,1,1, 4.051, 10539.195, 418.085, 52913.893 25/03/28,14:42:54,04,08,1, 11.9,1,1, 4.051, 10539.153, 418.073, 52913.896 25/03/28,14:42:54,05,08,1, 11.9,1,1, 4.051, 10539.138, 418.061, 52913.905 25/03/28,14:42:54,06,08,1, 11.9,1,1, 4.051, 10539.173, 418.064, 52913.873 25/03/28,14:42:54,07,08,1, 11.9,1,1, 4.051, 10539.164, 418.115, 52913.863 25/03/28,14:42:54,08,08,1, 11.9,1,1, 4.051, 10539.151, 418.095, 52913.873 25/03/28,14:42:54,09,08,1, 11.9,1,1, 4.051, 10539.172, 418.082, 52913.958 25/03/28,14:42:54,10,08,1, 11.9,1,1, 4.051, 10539.163, 418.096, 52913.944 25/03/28,14:42:54,11,08,1, 11.9,1,1, 4.051, 10539.144, 418.069, 52913.839 25/03/28,14:42:54,12,08,1, 11.9,1,1, 4.051, 10539.170, 418.074, 52913.802 25/03/28,14:42:54,13,08,1, 11.9,1,1, 4.051, 10539.169, 418.091, 52913.841 25/03/28,14:42:54,14,08,1, 11.9,1,1, 4.051, 10539.148, 418.109, 52913.920 25/03/28,14:42:54,15,08,1, 11.9,1,1, 4.051, 10539.167, 418.115, 52913.804 25/03/28,14:42:54,16,08,1, 11.9,1,1, 4.051, 10539.175, 418.095, 52913.906 25/03/28,14:42:54,17,08,1, 11.9,1,1, 4.051, 10539.180, 418.113, 52913.924 25/03/28,14:42:54,18,08,1, 11.9,1,1, 4.051, 10539.157, 418.088, 52913.830 25/03/28,14:42:54,19,08,1, 11.9,1,1, 4.051, 10539.174, 418.072, 52913.896 25/03/28,14:42:55,00,08,1, 11.9,1,1, 4.051, 10539.168, 418.072, 52913.896 25/03/28,14:42:55,01,08,1, 11.9,1,1, 4.051, 10539.162, 418.110, 52913.832 25/03/28,14:42:55,02,08,1, 11.9,1,1, 4.051, 10539.170, 418.102, 52913.888 25/03/28,14:42:55,03,08,1, 11.9,1,1, 4.051, 10539.144, 418.131, 52913.920 25/03/28,14:42:55,04,08,1, 11.9,1,1, 4.051, 10539.169, 418.100, 52913.884 25/03/28,14:42:55,05,08,1, 11.9,1,1, 4.051, 10539.152, 418.117, 52913.925 25/03/28,14:42:55,06,08,1, 11.9,1,1, 4.051, 10539.163, 418.094, 52913.834 25/03/28,14:42:55,07,08,1, 11.9,1,1, 4.051, 10539.166, 418.085, 52913.881 25/03/28,14:42:55,08,08,1, 11.9,1,1, 4.051, 10539.157, 418.104, 52913.885 25/03/28,14:42:55,09,08,1, 11.9,1,1, 4.051, 10539.142, 418.135, 52913.853 25/03/28,14:42:55,10,08,1, 11.9,1,1, 4.051, 10539.146, 418.128, 52913.942 25/03/28,14:42:55,11,08,1, 11.9,1,1, 4.051, 10539.153, 418.117, 52913.853 25/03/28,14:42:55,12,08,1, 11.9,1,1, 4.051, 10539.172, 418.069, 52913.853 25/03/28,14:42:55,13,08,1, 11.9,1,1, 4.051, 10539.164, 418.084, 52913.814 25/03/28,14:42:55,14,08,1, 11.9,1,1, 4.051, 10539.150, 418.072, 52913.861 25/03/28,14:42:55,15,08,1, 11.9,1,1, 4.051, 10539.150, 418.108, 52913.881 25/03/28,14:42:55,16,08,1, 11.9,1,1, 4.051, 10539.162, 418.120, 52913.863 25/03/28,14:42:55,17,08,1, 11.9,1,1, 4.051, 10539.138, 418.136, 52913.903 25/03/28,14:42:55,18,08,1, 11.9,1,1, 4.051, 10539.150, 418.108, 52913.908 25/03/28,14:42:55,19,08,1, 11.9,1,1, 4.051, 10539.156, 418.090, 52913.843 25/03/28,14:42:56,00,08,1, 11.9,1,1, 4.051, 10539.151, 418.090, 52913.843 25/03/28,14:42:56,01,08,1, 11.9,1,1, 4.051, 10539.141, 418.097, 52913.846 25/03/28,14:42:56,02,08,1, 11.9,1,1, 4.051, 10539.144, 418.112, 52913.926 25/03/28,14:42:56,03,08,1, 11.9,1,1, 4.051, 10539.158, 418.112, 52913.880 25/03/28,14:42:56,04,08,1, 11.9,1,1, 4.051, 10539.159, 418.102, 52913.919 25/03/28,14:42:56,05,08,1, 11.9,1,1, 4.051, 10539.168, 418.113, 52913.856 25/03/28,14:42:56,06,08,1, 11.9,1,1, 4.051, 10539.169, 418.095, 52913.799 25/03/28,14:42:56,07,08,1, 11.9,1,1, 4.051, 10539.153, 418.078, 52913.795 25/03/28,14:42:56,08,08,1, 11.9,1,1, 4.051, 10539.135, 418.088, 52913.847 25/03/28,14:42:56,09,08,1, 11.9,1,1, 4.051, 10539.153, 418.125, 52913.875 25/03/28,14:42:56,10,08,1, 11.9,1,1, 4.051, 10539.145, 418.113, 52913.888 25/03/28,14:42:56,11,08,1, 11.9,1,1, 4.051, 10539.146, 418.103, 52913.829 25/03/28,14:42:56,12,08,1, 11.9,1,1, 4.051, 10539.159, 418.104, 52913.881 25/03/28,14:42:56,13,08,1, 11.9,1,1, 4.051, 10539.152, 418.109, 52913.893 25/03/28,14:42:56,14,08,1, 11.9,1,1, 4.051, 10539.143, 418.110, 52913.875 25/03/28,14:42:56,15,08,1, 11.9,1,1, 4.051, 10539.170, 418.108, 52913.859 25/03/28,14:42:56,16,08,1, 11.9,1,1, 4.051, 10539.154, 418.130, 52913.895 25/03/28,14:42:56,17,08,1, 11.9,1,1, 4.051, 10539.138, 418.152, 52913.926 25/03/28,14:42:56,18,08,1, 11.9,1,1, 4.051, 10539.167, 418.105, 52913.890 25/03/28,14:42:56,19,08,1, 11.9,1,1, 4.051, 10539.157, 418.108, 52913.909 25/03/28,14:42:57,00,08,1, 11.9,1,1, 4.050, 10539.151, 418.108, 52913.909 25/03/28,14:42:57,01,08,1, 11.9,1,1, 4.050, 10539.133, 418.104, 52914.078 25/03/28,14:42:57,02,08,1, 11.9,1,1, 4.050, 10539.176, 418.139, 52913.937 25/03/28,14:42:57,03,08,1, 11.9,1,1, 4.050, 10539.176, 418.100, 52913.852 25/03/28,14:42:57,04,08,1, 11.9,1,1, 4.050, 10539.157, 418.111, 52913.950 25/03/28,14:42:57,05,08,1, 11.9,1,1, 4.050, 10539.137, 418.102, 52913.971 25/03/28,14:42:57,06,08,1, 11.9,1,1, 4.050, 10539.164, 418.108, 52913.915 25/03/28,14:42:57,07,08,1, 11.9,1,1, 4.050, 10539.162, 418.136, 52913.909 25/03/28,14:42:57,08,08,1, 11.9,1,1, 4.050, 10539.131, 418.137, 52913.965 25/03/28,14:42:57,09,08,1, 11.9,1,1, 4.050, 10539.139, 418.129, 52913.959 25/03/28,14:42:57,10,08,1, 11.9,1,1, 4.050, 10539.178, 418.117, 52914.053 25/03/28,14:42:57,11,08,1, 11.9,1,1, 4.050, 10539.118, 418.125, 52913.913 25/03/28,14:42:57,12,08,1, 11.9,1,1, 4.050, 10539.118, 418.139, 52914.028 25/03/28,14:42:57,13,08,1, 11.9,1,1, 4.050, 10539.140, 418.129, 52914.000 25/03/28,14:42:57,14,08,1, 11.9,1,1, 4.050, 10539.139, 418.124, 52913.909 25/03/28,14:42:57,15,08,1, 11.9,1,1, 4.050, 10539.136, 418.116, 52913.947 25/03/28,14:42:57,16,08,1, 11.9,1,1, 4.050, 10539.172, 418.126, 52913.913 25/03/28,14:42:57,17,08,1, 11.9,1,1, 4.050, 10539.136, 418.132, 52913.990 25/03/28,14:42:57,18,08,1, 11.9,1,1, 4.050, 10539.119, 418.111, 52913.966 25/03/28,14:42:57,19,08,1, 11.9,1,1, 4.050, 10539.153, 418.117, 52913.913 25/03/28,14:42:58,00,08,1, 12.0,1,1, 4.054, 10539.151, 418.117, 52913.913 25/03/28,14:42:58,01,08,1, 12.0,1,1, 4.054, 10539.143, 418.116, 52913.890 25/03/28,14:42:58,02,08,1, 12.0,1,1, 4.054, 10539.143, 418.121, 52913.922 25/03/28,14:42:58,03,08,1, 12.0,1,1, 4.054, 10539.140, 418.118, 52913.880 25/03/28,14:42:58,04,08,1, 12.0,1,1, 4.054, 10539.123, 418.126, 52913.949 25/03/28,14:42:58,05,08,1, 12.0,1,1, 4.054, 10539.137, 418.125, 52913.884 25/03/28,14:42:58,06,08,1, 12.0,1,1, 4.054, 10539.139, 418.112, 52913.948 25/03/28,14:42:58,07,08,1, 12.0,1,1, 4.054, 10539.138, 418.127, 52913.891 25/03/28,14:42:58,08,08,1, 12.0,1,1, 4.054, 10539.131, 418.144, 52913.915 25/03/28,14:42:58,09,08,1, 12.0,1,1, 4.054, 10539.133, 418.107, 52913.925 25/03/28,14:42:58,10,08,1, 12.0,1,1, 4.054, 10539.138, 418.123, 52913.927 25/03/28,14:42:58,11,08,1, 12.0,1,1, 4.054, 10539.105, 418.147, 52913.890 25/03/28,14:42:58,12,08,1, 12.0,1,1, 4.054, 10539.126, 418.108, 52913.913 25/03/28,14:42:58,13,08,1, 12.0,1,1, 4.054, 10539.097, 418.109, 52913.876 25/03/28,14:42:58,14,08,1, 12.0,1,1, 4.054, 10539.115, 418.113, 52913.856 25/03/28,14:42:58,15,08,1, 12.0,1,1, 4.054, 10539.113, 418.130, 52913.885 25/03/28,14:42:58,16,08,1, 12.0,1,1, 4.054, 10539.106, 418.104, 52913.956 25/03/28,14:42:58,17,08,1, 12.0,1,1, 4.054, 10539.101, 418.133, 52913.973 25/03/28,14:42:58,18,08,1, 12.0,1,1, 4.054, 10539.101, 418.111, 52913.955 25/03/28,14:42:58,19,08,1, 12.0,1,1, 4.054, 10539.119, 418.131, 52913.931 25/03/28,14:42:59,00,08,1, 12.0,1,1, 4.043, 10539.118, 418.131, 52913.931 25/03/28,14:42:59,01,08,1, 12.0,1,1, 4.043, 10539.096, 418.123, 52913.841 25/03/28,14:42:59,02,08,1, 12.0,1,1, 4.043, 10539.101, 418.137, 52913.891 25/03/28,14:42:59,03,08,1, 12.0,1,1, 4.043, 10539.083, 418.132, 52913.915 25/03/28,14:42:59,04,08,1, 12.0,1,1, 4.043, 10539.122, 418.121, 52913.874 25/03/28,14:42:59,05,08,1, 12.0,1,1, 4.043, 10539.072, 418.139, 52913.942 25/03/28,14:42:59,06,08,1, 12.0,1,1, 4.043, 10539.071, 418.135, 52913.920 25/03/28,14:42:59,07,08,1, 12.0,1,1, 4.043, 10539.081, 418.122, 52914.005 25/03/28,14:42:59,08,08,1, 12.0,1,1, 4.043, 10539.078, 418.131, 52913.908 25/03/28,14:42:59,09,08,1, 12.0,1,1, 4.043, 10539.068, 418.114, 52913.888 25/03/28,14:42:59,10,08,1, 12.0,1,1, 4.043, 10539.080, 418.143, 52913.893 25/03/28,14:42:59,11,08,1, 12.0,1,1, 4.043, 10539.078, 418.135, 52913.901 25/03/28,14:42:59,12,08,1, 12.0,1,1, 4.043, 10539.060, 418.128, 52913.911 25/03/28,14:42:59,13,08,1, 12.0,1,1, 4.043, 10539.084, 418.116, 52913.938 25/03/28,14:42:59,14,08,1, 12.0,1,1, 4.043, 10539.091, 418.155, 52913.911 25/03/28,14:42:59,15,08,1, 12.0,1,1, 4.043, 10539.044, 418.156, 52913.949 25/03/28,14:42:59,16,08,1, 12.0,1,1, 4.043, 10539.055, 418.148, 52913.943 25/03/28,14:42:59,17,08,1, 12.0,1,1, 4.043, 10539.064, 418.129, 52913.886 25/03/28,14:42:59,18,08,1, 12.0,1,1, 4.043, 10539.053, 418.143, 52913.943 25/03/28,14:42:59,19,08,1, 12.0,1,1, 4.043, 10539.086, 418.110, 52913.900 25/03/28,14:43:00,00,08,1, 11.9,1,1, 4.046, 10539.085, 418.110, 52913.900 25/03/28,14:43:00,01,08,1, 11.9,1,1, 4.046, 10539.045, 418.134, 52913.947 25/03/28,14:43:00,02,08,1, 11.9,1,1, 4.046, 10539.052, 418.120, 52913.803 25/03/28,14:43:00,03,08,1, 11.9,1,1, 4.046, 10539.045, 418.118, 52913.755 25/03/28,14:43:00,04,08,1, 11.9,1,1, 4.046, 10539.049, 418.119, 52913.827 25/03/28,14:43:00,05,08,1, 11.9,1,1, 4.046, 10539.049, 418.096, 52913.831 25/03/28,14:43:00,06,08,1, 11.9,1,1, 4.046, 10539.037, 418.108, 52913.808 25/03/28,14:43:00,07,08,1, 11.9,1,1, 4.046, 10539.033, 418.129, 52913.761 25/03/28,14:43:00,08,08,1, 11.9,1,1, 4.046, 10539.068, 418.134, 52913.796 25/03/28,14:43:00,09,08,1, 11.9,1,1, 4.046, 10539.043, 418.150, 52913.796 25/03/28,14:43:00,10,08,1, 11.9,1,1, 4.046, 10539.018, 418.150, 52913.768 25/03/28,14:43:00,11,08,1, 11.9,1,1, 4.046, 10539.073, 418.107, 52913.489 25/03/28,14:43:00,12,08,1, 11.9,1,1, 4.046, 10539.009, 418.139, 52913.723 25/03/28,14:43:00,13,08,1, 11.9,1,1, 4.046, 10538.995, 418.143, 52913.788 25/03/28,14:43:00,14,08,1, 11.9,1,1, 4.046, 10538.995, 418.155, 52913.788 25/03/28,14:43:00,15,08,1, 11.9,1,1, 4.046, 10539.016, 418.174, 52913.784 25/03/28,14:43:00,16,08,1, 11.9,1,1, 4.046, 10539.032, 418.142, 52913.886 25/03/28,14:43:00,17,08,1, 11.9,1,1, 4.046, 10539.028, 418.160, 52913.793 25/03/28,14:43:00,18,08,1, 11.9,1,1, 4.046, 10538.993, 418.137, 52913.762 25/03/28,14:43:00,19,08,1, 11.9,1,1, 4.046, 10539.002, 418.127, 52913.763 25/03/28,14:43:01,00,08,1, 11.9,1,1, 4.049, 10539.001, 418.127, 52913.763 25/03/28,14:43:01,01,08,1, 11.9,1,1, 4.049, 10539.002, 418.168, 52913.745 25/03/28,14:43:01,02,08,1, 11.9,1,1, 4.049, 10539.006, 418.176, 52913.855 25/03/28,14:43:01,03,08,1, 11.9,1,1, 4.049, 10538.997, 418.200, 52913.851 25/03/28,14:43:01,04,08,1, 11.9,1,1, 4.049, 10538.994, 418.174, 52913.812 25/03/28,14:43:01,05,08,1, 11.9,1,1, 4.049, 10538.988, 418.174, 52913.800 25/03/28,14:43:01,06,08,1, 11.9,1,1, 4.049, 10538.968, 418.136, 52913.766 25/03/28,14:43:01,07,08,1, 11.9,1,1, 4.049, 10538.988, 418.152, 52913.780 25/03/28,14:43:01,08,08,1, 11.9,1,1, 4.049, 10538.974, 418.167, 52913.707 25/03/28,14:43:01,09,08,1, 11.9,1,1, 4.049, 10538.973, 418.213, 52913.762 25/03/28,14:43:01,10,08,1, 11.9,1,1, 4.049, 10538.984, 418.208, 52913.825 25/03/28,14:43:01,11,08,1, 11.9,1,1, 4.049, 10538.968, 418.202, 52913.790 25/03/28,14:43:01,12,08,1, 11.9,1,1, 4.049, 10538.984, 418.168, 52913.877 25/03/28,14:43:01,13,08,1, 11.9,1,1, 4.049, 10538.963, 418.163, 52913.859 25/03/28,14:43:01,14,08,1, 11.9,1,1, 4.049, 10538.982, 418.189, 52913.826 25/03/28,14:43:01,15,08,1, 11.9,1,1, 4.049, 10538.941, 418.189, 52913.852 25/03/28,14:43:01,16,08,1, 11.9,1,1, 4.049, 10538.983, 418.208, 52913.836 25/03/28,14:43:01,17,08,1, 11.9,1,1, 4.049, 10538.967, 418.215, 52913.864 25/03/28,14:43:01,18,08,1, 11.9,1,1, 4.049, 10538.946, 418.192, 52913.812 25/03/28,14:43:01,19,08,1, 11.9,1,1, 4.049, 10538.952, 418.204, 52913.820 25/03/28,14:43:02,00,08,1, 11.8,1,1, 4.049, 10538.951, 418.204, 52913.820 25/03/28,14:43:02,01,08,1, 11.8,1,1, 4.049, 10538.916, 418.167, 52913.777 25/03/28,14:43:02,02,08,1, 11.8,1,1, 4.049, 10538.926, 418.206, 52913.831 25/03/28,14:43:02,03,08,1, 11.8,1,1, 4.049, 10538.930, 418.227, 52913.872 25/03/28,14:43:02,04,08,1, 11.8,1,1, 4.049, 10538.933, 418.252, 52913.876 25/03/28,14:43:02,05,08,1, 11.8,1,1, 4.049, 10538.941, 418.211, 52913.774 25/03/28,14:43:02,06,08,1, 11.8,1,1, 4.049, 10538.933, 418.215, 52913.849 25/03/28,14:43:02,07,08,1, 11.8,1,1, 4.049, 10538.933, 418.199, 52913.753 25/03/28,14:43:02,08,08,1, 11.8,1,1, 4.049, 10538.919, 418.207, 52913.792 25/03/28,14:43:02,09,08,1, 11.8,1,1, 4.049, 10538.915, 418.227, 52913.814 25/03/28,14:43:02,10,08,1, 11.8,1,1, 4.049, 10538.897, 418.244, 52913.812 25/03/28,14:43:02,11,08,1, 11.8,1,1, 4.049, 10538.948, 418.225, 52913.827 25/03/28,14:43:02,12,08,1, 11.8,1,1, 4.049, 10538.917, 418.229, 52913.826 25/03/28,14:43:02,13,08,1, 11.8,1,1, 4.049, 10538.915, 418.223, 52913.794 25/03/28,14:43:02,14,08,1, 11.8,1,1, 4.049, 10538.913, 418.183, 52913.773 25/03/28,14:43:02,15,08,1, 11.8,1,1, 4.049, 10538.892, 418.220, 52913.715 25/03/28,14:43:02,16,08,1, 11.8,1,1, 4.049, 10538.874, 418.224, 52913.792 25/03/28,14:43:02,17,08,1, 11.8,1,1, 4.049, 10538.914, 418.248, 52913.850 25/03/28,14:43:02,18,08,1, 11.8,1,1, 4.049, 10538.896, 418.240, 52913.878 25/03/28,14:43:02,19,08,1, 11.8,1,1, 4.049, 10538.900, 418.245, 52913.750 25/03/28,14:43:03,00,08,1, 11.9,1,1, 4.046, 10538.893, 418.245, 52913.750 25/03/28,14:43:03,01,08,1, 11.9,1,1, 4.046, 10538.893, 418.220, 52913.784 25/03/28,14:43:03,02,08,1, 11.9,1,1, 4.046, 10538.889, 418.226, 52913.798 25/03/28,14:43:03,03,08,1, 11.9,1,1, 4.046, 10538.862, 418.231, 52913.831 25/03/28,14:43:03,04,08,1, 11.9,1,1, 4.046, 10538.890, 418.226, 52913.757 25/03/28,14:43:03,05,08,1, 11.9,1,1, 4.046, 10538.904, 418.249, 52913.808 25/03/28,14:43:03,06,08,1, 11.9,1,1, 4.046, 10538.896, 418.235, 52913.819 25/03/28,14:43:03,07,08,1, 11.9,1,1, 4.046, 10538.894, 418.212, 52913.801 25/03/28,14:43:03,08,08,1, 11.9,1,1, 4.046, 10538.878, 418.233, 52913.756 25/03/28,14:43:03,09,08,1, 11.9,1,1, 4.046, 10538.871, 418.223, 52913.792 25/03/28,14:43:03,10,08,1, 11.9,1,1, 4.046, 10538.874, 418.237, 52913.808 25/03/28,14:43:03,11,08,1, 11.9,1,1, 4.046, 10538.870, 418.261, 52913.841 25/03/28,14:43:03,12,08,1, 11.9,1,1, 4.046, 10538.862, 418.267, 52913.783 25/03/28,14:43:03,13,08,1, 11.9,1,1, 4.046, 10538.877, 418.260, 52913.880 25/03/28,14:43:03,14,08,1, 11.9,1,1, 4.046, 10538.862, 418.226, 52913.812 25/03/28,14:43:03,15,08,1, 11.9,1,1, 4.046, 10538.854, 418.261, 52913.801 25/03/28,14:43:03,16,08,1, 11.9,1,1, 4.046, 10538.836, 418.281, 52913.881 25/03/28,14:43:03,17,08,1, 11.9,1,1, 4.046, 10538.843, 418.281, 52913.851 25/03/28,14:43:03,18,08,1, 11.9,1,1, 4.046, 10538.861, 418.289, 52913.875 25/03/28,14:43:03,19,08,1, 11.9,1,1, 4.046, 10538.840, 418.297, 52913.766 25/03/28,14:43:04,00,08,1, 11.9,1,1, 4.051, 10538.834, 418.297, 52913.766 25/03/28,14:43:04,01,08,1, 11.9,1,1, 4.051, 10538.821, 418.271, 52913.831 25/03/28,14:43:04,02,08,1, 11.9,1,1, 4.051, 10538.830, 418.264, 52913.783 25/03/28,14:43:04,03,08,1, 11.9,1,1, 4.051, 10538.798, 418.301, 52913.912 25/03/28,14:43:04,04,08,1, 11.9,1,1, 4.051, 10538.823, 418.314, 52913.857 25/03/28,14:43:04,05,08,1, 11.9,1,1, 4.051, 10538.793, 418.321, 52913.796 25/03/28,14:43:04,06,08,1, 11.9,1,1, 4.051, 10538.766, 418.328, 52913.968 25/03/28,14:43:04,07,08,1, 11.9,1,1, 4.051, 10538.827, 418.293, 52913.813 25/03/28,14:43:04,08,08,1, 11.9,1,1, 4.051, 10538.784, 418.301, 52913.918 25/03/28,14:43:04,09,08,1, 11.9,1,1, 4.051, 10538.811, 418.304, 52913.746 25/03/28,14:43:04,10,08,1, 11.9,1,1, 4.051, 10538.796, 418.303, 52913.764 25/03/28,14:43:04,11,08,1, 11.9,1,1, 4.051, 10538.789, 418.342, 52913.820 25/03/28,14:43:04,12,08,1, 11.9,1,1, 4.051, 10538.795, 418.353, 52913.820 25/03/28,14:43:04,13,08,1, 11.9,1,1, 4.051, 10538.798, 418.324, 52913.817 25/03/28,14:43:04,14,08,1, 11.9,1,1, 4.051, 10538.796, 418.323, 52913.765 25/03/28,14:43:04,15,08,1, 11.9,1,1, 4.051, 10538.794, 418.328, 52913.789 25/03/28,14:43:04,16,08,1, 11.9,1,1, 4.051, 10538.761, 418.314, 52913.787 25/03/28,14:43:04,17,08,1, 11.9,1,1, 4.051, 10538.779, 418.345, 52913.825 25/03/28,14:43:04,18,08,1, 11.9,1,1, 4.051, 10538.782, 418.365, 52913.832 25/03/28,14:43:04,19,08,1, 11.9,1,1, 4.051, 10538.789, 418.350, 52913.806 25/03/28,14:43:05,00,08,1, 11.9,1,1, 4.053, 10538.784, 418.350, 52913.806 25/03/28,14:43:05,01,08,1, 11.9,1,1, 4.053, 10538.778, 418.355, 52913.836 25/03/28,14:43:05,02,08,1, 11.9,1,1, 4.053, 10538.772, 418.343, 52913.804 25/03/28,14:43:05,03,08,1, 11.9,1,1, 4.053, 10538.749, 418.338, 52913.849 25/03/28,14:43:05,04,08,1, 11.9,1,1, 4.053, 10538.783, 418.364, 52913.802 25/03/28,14:43:05,05,08,1, 11.9,1,1, 4.053, 10538.752, 418.402, 52913.775 25/03/28,14:43:05,06,08,1, 11.9,1,1, 4.053, 10538.753, 418.393, 52913.839 25/03/28,14:43:05,07,08,1, 11.9,1,1, 4.053, 10538.780, 418.388, 52913.822 25/03/28,14:43:05,08,08,1, 11.9,1,1, 4.053, 10538.771, 418.384, 52913.747 25/03/28,14:43:05,09,08,1, 11.9,1,1, 4.053, 10538.749, 418.395, 52913.817 25/03/28,14:43:05,10,08,1, 11.9,1,1, 4.053, 10538.727, 418.375, 52913.797 25/03/28,14:43:05,11,08,1, 11.9,1,1, 4.053, 10538.731, 418.402, 52913.779 25/03/28,14:43:05,12,08,1, 11.9,1,1, 4.053, 10538.748, 418.419, 52913.840 25/03/28,14:43:05,13,08,1, 11.9,1,1, 4.053, 10538.729, 418.436, 52913.857 25/03/28,14:43:05,14,08,1, 11.9,1,1, 4.053, 10538.731, 418.422, 52913.859 25/03/28,14:43:05,15,08,1, 11.9,1,1, 4.053, 10538.719, 418.395, 52913.814 25/03/28,14:43:05,16,08,1, 11.9,1,1, 4.053, 10538.748, 418.401, 52913.797 25/03/28,14:43:05,17,08,1, 11.9,1,1, 4.053, 10538.729, 418.402, 52913.809 25/03/28,14:43:05,18,08,1, 11.9,1,1, 4.053, 10538.689, 418.427, 52913.841 25/03/28,14:43:05,19,08,1, 11.9,1,1, 4.053, 10538.708, 418.439, 52913.834 25/03/28,14:43:06,00,08,1, 11.9,1,1, 4.051, 10538.701, 418.439, 52913.834 25/03/28,14:43:06,01,08,1, 11.9,1,1, 4.051, 10538.706, 418.443, 52913.844 25/03/28,14:43:06,02,08,1, 11.9,1,1, 4.051, 10538.709, 418.420, 52913.782 25/03/28,14:43:06,03,08,1, 11.9,1,1, 4.051, 10538.700, 418.414, 52913.772 25/03/28,14:43:06,04,08,1, 11.9,1,1, 4.051, 10538.711, 418.427, 52913.794 25/03/28,14:43:06,05,08,1, 11.9,1,1, 4.051, 10538.714, 418.451, 52913.882 25/03/28,14:43:06,06,08,1, 11.9,1,1, 4.051, 10538.720, 418.470, 52913.828 25/03/28,14:43:06,07,08,1, 11.9,1,1, 4.051, 10538.715, 418.487, 52913.833 25/03/28,14:43:06,08,08,1, 11.9,1,1, 4.051, 10538.728, 418.496, 52913.838 25/03/28,14:43:06,09,08,1, 11.9,1,1, 4.051, 10538.747, 418.471, 52913.844 25/03/28,14:43:06,10,08,1, 11.9,1,1, 4.051, 10538.700, 418.460, 52913.898 25/03/28,14:43:06,11,08,1, 11.9,1,1, 4.051, 10538.709, 418.473, 52913.836 25/03/28,14:43:06,12,08,1, 11.9,1,1, 4.051, 10538.716, 418.466, 52913.818 25/03/28,14:43:06,13,08,1, 11.9,1,1, 4.051, 10538.711, 418.507, 52913.829 25/03/28,14:43:06,14,08,1, 11.9,1,1, 4.051, 10538.700, 418.523, 52913.854 25/03/28,14:43:06,15,08,1, 11.9,1,1, 4.051, 10538.703, 418.497, 52913.915 25/03/28,14:43:06,16,08,1, 11.9,1,1, 4.051, 10538.713, 418.475, 52913.857 25/03/28,14:43:06,17,08,1, 11.9,1,1, 4.051, 10538.701, 418.484, 52913.784 25/03/28,14:43:06,18,08,1, 11.9,1,1, 4.051, 10538.657, 418.488, 52913.825 25/03/28,14:43:06,19,08,1, 11.9,1,1, 4.051, 10538.721, 418.508, 52913.783 25/03/28,14:43:07,00,08,1, 11.9,1,1, 4.053, 10538.718, 418.508, 52913.783 25/03/28,14:43:07,01,08,1, 11.9,1,1, 4.053, 10538.675, 418.550, 52913.846 25/03/28,14:43:07,02,08,1, 11.9,1,1, 4.053, 10538.697, 418.547, 52913.903 25/03/28,14:43:07,03,08,1, 11.9,1,1, 4.053, 10538.706, 418.503, 52913.824 25/03/28,14:43:07,04,08,1, 11.9,1,1, 4.053, 10538.672, 418.532, 52913.859 25/03/28,14:43:07,05,08,1, 11.9,1,1, 4.053, 10538.681, 418.540, 52914.067 25/03/28,14:43:07,06,08,1, 11.9,1,1, 4.053, 10538.693, 418.536, 52913.765 25/03/28,14:43:07,07,08,1, 11.9,1,1, 4.053, 10538.668, 418.553, 52913.788 25/03/28,14:43:07,08,08,1, 11.9,1,1, 4.053, 10538.667, 418.584, 52913.896 25/03/28,14:43:07,09,08,1, 11.9,1,1, 4.053, 10538.687, 418.574, 52913.848 25/03/28,14:43:07,10,08,1, 11.9,1,1, 4.053, 10538.687, 418.569, 52913.927 25/03/28,14:43:07,11,08,1, 11.9,1,1, 4.053, 10538.688, 418.551, 52913.857 25/03/28,14:43:07,12,08,1, 11.9,1,1, 4.053, 10538.688, 418.533, 52913.929 25/03/28,14:43:07,13,08,1, 11.9,1,1, 4.053, 10538.684, 418.554, 52913.854 25/03/28,14:43:07,14,08,1, 11.9,1,1, 4.053, 10538.665, 418.560, 52913.831 25/03/28,14:43:07,15,08,1, 11.9,1,1, 4.053, 10538.697, 418.603, 52913.904 25/03/28,14:43:07,16,08,1, 11.9,1,1, 4.053, 10538.680, 418.585, 52913.873 25/03/28,14:43:07,17,08,1, 11.9,1,1, 4.053, 10538.669, 418.574, 52913.882 25/03/28,14:43:07,18,08,1, 11.9,1,1, 4.053, 10538.677, 418.561, 52913.868 25/03/28,14:43:07,19,08,1, 11.9,1,1, 4.053, 10538.679, 418.555, 52913.846 25/03/28,14:43:08,00,08,1, 11.9,1,1, 4.048, 10538.676, 418.555, 52913.846 25/03/28,14:43:08,01,08,1, 11.9,1,1, 4.048, 10538.662, 418.601, 52913.862 25/03/28,14:43:08,02,08,1, 11.9,1,1, 4.048, 10538.674, 418.601, 52913.857 25/03/28,14:43:08,03,08,1, 11.9,1,1, 4.048, 10538.695, 418.601, 52913.977 25/03/28,14:43:08,04,08,1, 11.9,1,1, 4.048, 10538.682, 418.583, 52913.836 25/03/28,14:43:08,05,08,1, 11.9,1,1, 4.048, 10538.681, 418.607, 52913.912 25/03/28,14:43:08,06,08,1, 11.9,1,1, 4.048, 10538.666, 418.598, 52913.832 25/03/28,14:43:08,07,08,1, 11.9,1,1, 4.048, 10538.661, 418.620, 52913.853 25/03/28,14:43:08,08,08,1, 11.9,1,1, 4.048, 10538.650, 418.627, 52913.898 25/03/28,14:43:08,09,08,1, 11.9,1,1, 4.048, 10538.677, 418.614, 52913.867 25/03/28,14:43:08,10,08,1, 11.9,1,1, 4.048, 10538.659, 418.620, 52913.850 25/03/28,14:43:08,11,08,1, 11.9,1,1, 4.048, 10538.679, 418.606, 52913.906 25/03/28,14:43:08,12,08,1, 11.9,1,1, 4.048, 10538.689, 418.604, 52913.919 25/03/28,14:43:08,13,08,1, 11.9,1,1, 4.048, 10538.686, 418.604, 52913.816 25/03/28,14:43:08,14,08,1, 11.9,1,1, 4.048, 10538.660, 418.626, 52913.895 25/03/28,14:43:08,15,08,1, 11.9,1,1, 4.048, 10538.671, 418.634, 52913.873 25/03/28,14:43:08,16,08,1, 11.9,1,1, 4.048, 10538.672, 418.641, 52913.911 25/03/28,14:43:08,17,08,1, 11.9,1,1, 4.048, 10538.671, 418.660, 52913.906 25/03/28,14:43:08,18,08,1, 11.9,1,1, 4.048, 10538.671, 418.631, 52913.861 25/03/28,14:43:08,19,08,1, 11.9,1,1, 4.048, 10538.674, 418.617, 52913.847 25/03/28,14:43:09,00,08,1, 12.0,1,1, 4.056, 10538.667, 418.617, 52913.847 25/03/28,14:43:09,01,08,1, 12.0,1,1, 4.056, 10538.659, 418.647, 52913.843 25/03/28,14:43:09,02,08,1, 12.0,1,1, 4.056, 10538.686, 418.646, 52913.878 25/03/28,14:43:09,03,08,1, 12.0,1,1, 4.056, 10538.693, 418.657, 52913.878 25/03/28,14:43:09,04,08,1, 12.0,1,1, 4.056, 10538.687, 418.671, 52913.882 25/03/28,14:43:09,05,08,1, 12.0,1,1, 4.056, 10538.674, 418.663, 52913.866 25/03/28,14:43:09,06,08,1, 12.0,1,1, 4.056, 10538.676, 418.675, 52913.869 25/03/28,14:43:09,07,08,1, 12.0,1,1, 4.056, 10538.656, 418.656, 52913.956 25/03/28,14:43:09,08,08,1, 12.0,1,1, 4.056, 10538.660, 418.668, 52913.855 25/03/28,14:43:09,09,08,1, 12.0,1,1, 4.056, 10538.664, 418.681, 52913.878 25/03/28,14:43:09,10,08,1, 12.0,1,1, 4.056, 10538.648, 418.717, 52913.842 25/03/28,14:43:09,11,08,1, 12.0,1,1, 4.056, 10538.658, 418.690, 52913.907 25/03/28,14:43:09,12,08,1, 12.0,1,1, 4.056, 10538.650, 418.675, 52913.896 25/03/28,14:43:09,13,08,1, 12.0,1,1, 4.056, 10538.648, 418.667, 52913.803 25/03/28,14:43:09,14,08,1, 12.0,1,1, 4.056, 10538.653, 418.688, 52913.917 25/03/28,14:43:09,15,08,1, 12.0,1,1, 4.056, 10538.676, 418.689, 52913.847 25/03/28,14:43:09,16,08,1, 12.0,1,1, 4.056, 10538.664, 418.710, 52913.868 25/03/28,14:43:09,17,08,1, 12.0,1,1, 4.056, 10538.672, 418.729, 52913.868 25/03/28,14:43:09,18,08,1, 12.0,1,1, 4.056, 10538.652, 418.717, 52913.830 25/03/28,14:43:09,19,08,1, 12.0,1,1, 4.056, 10538.659, 418.720, 52913.923 25/03/28,14:43:10,00,08,1, 12.0,1,1, 4.043, 10538.651, 418.720, 52913.923 25/03/28,14:43:10,01,08,1, 12.0,1,1, 4.043, 10538.636, 418.718, 52913.832 25/03/28,14:43:10,02,08,1, 12.0,1,1, 4.043, 10538.652, 418.735, 52913.855 25/03/28,14:43:10,03,08,1, 12.0,1,1, 4.043, 10538.671, 418.758, 52913.818 25/03/28,14:43:10,04,08,1, 12.0,1,1, 4.043, 10538.645, 418.774, 52913.948 25/03/28,14:43:10,05,08,1, 12.0,1,1, 4.043, 10538.649, 418.753, 52913.844 25/03/28,14:43:10,06,08,1, 12.0,1,1, 4.043, 10538.630, 418.743, 52913.858 25/03/28,14:43:10,07,08,1, 12.0,1,1, 4.043, 10538.628, 418.735, 52913.813 25/03/28,14:43:10,08,08,1, 12.0,1,1, 4.043, 10538.627, 418.786, 52913.823 25/03/28,14:43:10,09,08,1, 12.0,1,1, 4.043, 10538.634, 418.796, 52913.946 25/03/28,14:43:10,10,08,1, 12.0,1,1, 4.043, 10538.626, 418.782, 52913.887 25/03/28,14:43:10,11,08,1, 12.0,1,1, 4.043, 10538.646, 418.795, 52913.936 25/03/28,14:43:10,12,08,1, 12.0,1,1, 4.043, 10538.640, 418.783, 52913.931 25/03/28,14:43:10,13,08,1, 12.0,1,1, 4.043, 10538.645, 418.776, 52913.866 25/03/28,14:43:10,14,08,1, 12.0,1,1, 4.043, 10538.605, 418.755, 52913.904 25/03/28,14:43:10,15,08,1, 12.0,1,1, 4.043, 10538.612, 418.814, 52913.794 25/03/28,14:43:10,16,08,1, 12.0,1,1, 4.043, 10538.630, 418.782, 52913.819 25/03/28,14:43:10,17,08,1, 12.0,1,1, 4.043, 10538.627, 418.806, 52913.875 25/03/28,14:43:10,18,08,1, 12.0,1,1, 4.043, 10538.619, 418.818, 52914.022 25/03/28,14:43:10,19,08,1, 12.0,1,1, 4.043, 10538.594, 418.788, 52913.849 25/03/28,14:43:11,00,07,1, 11.9,1,1, 4.043, 10538.592, 418.788, 52913.849 25/03/28,14:43:11,01,07,1, 11.9,1,1, 4.043, 10538.582, 418.770, 52913.832 25/03/28,14:43:11,02,07,1, 11.9,1,1, 4.043, 10538.592, 418.822, 52913.844 25/03/28,14:43:11,03,07,1, 11.9,1,1, 4.043, 10538.607, 418.814, 52913.887 25/03/28,14:43:11,04,07,1, 11.9,1,1, 4.043, 10538.600, 418.833, 52913.873 25/03/28,14:43:11,05,07,1, 11.9,1,1, 4.043, 10538.619, 418.851, 52913.904 25/03/28,14:43:11,06,07,1, 11.9,1,1, 4.043, 10538.596, 418.826, 52913.850 25/03/28,14:43:11,07,07,1, 11.9,1,1, 4.043, 10538.616, 418.808, 52913.820 25/03/28,14:43:11,08,07,1, 11.9,1,1, 4.043, 10538.596, 418.819, 52913.873 25/03/28,14:43:11,09,07,1, 11.9,1,1, 4.043, 10538.584, 418.841, 52913.821 25/03/28,14:43:11,10,07,1, 11.9,1,1, 4.043, 10538.600, 418.853, 52913.830 25/03/28,14:43:11,11,07,1, 11.9,1,1, 4.043, 10538.587, 418.860, 52913.879 25/03/28,14:43:11,12,07,1, 11.9,1,1, 4.043, 10538.602, 418.881, 52913.846 25/03/28,14:43:11,13,07,1, 11.9,1,1, 4.043, 10538.608, 418.861, 52913.837 25/03/28,14:43:11,14,07,1, 11.9,1,1, 4.043, 10538.597, 418.829, 52913.819 25/03/28,14:43:11,15,07,1, 11.9,1,1, 4.043, 10538.575, 418.831, 52913.824 25/03/28,14:43:11,16,07,1, 11.9,1,1, 4.043, 10538.588, 418.868, 52913.855 25/03/28,14:43:11,17,07,1, 11.9,1,1, 4.043, 10538.575, 418.871, 52913.838 25/03/28,14:43:11,18,07,1, 11.9,1,1, 4.043, 10538.590, 418.893, 52913.850 25/03/28,14:43:11,19,07,1, 11.9,1,1, 4.043, 10538.594, 418.896, 52913.911 25/03/28,14:43:12,00,08,1, 11.9,1,1, 4.051, 10538.592, 418.896, 52913.911 25/03/28,14:43:12,01,08,1, 11.9,1,1, 4.051, 10538.595, 418.894, 52913.879 25/03/28,14:43:12,02,08,1, 11.9,1,1, 4.051, 10538.575, 418.857, 52913.894 25/03/28,14:43:12,03,08,1, 11.9,1,1, 4.051, 10538.593, 418.887, 52913.844 25/03/28,14:43:12,04,08,1, 11.9,1,1, 4.051, 10538.585, 418.908, 52913.860 25/03/28,14:43:12,05,08,1, 11.9,1,1, 4.051, 10538.581, 418.910, 52913.881 25/03/28,14:43:12,06,08,1, 11.9,1,1, 4.051, 10538.575, 418.917, 52913.879 25/03/28,14:43:12,07,08,1, 11.9,1,1, 4.051, 10538.588, 418.913, 52913.862 25/03/28,14:43:12,08,08,1, 11.9,1,1, 4.051, 10538.601, 418.884, 52913.829 25/03/28,14:43:12,09,08,1, 11.9,1,1, 4.051, 10538.579, 418.879, 52913.866 25/03/28,14:43:12,10,08,1, 11.9,1,1, 4.051, 10538.565, 418.879, 52913.858 25/03/28,14:43:12,11,08,1, 11.9,1,1, 4.051, 10538.590, 418.920, 52913.865 25/03/28,14:43:12,12,08,1, 11.9,1,1, 4.051, 10538.573, 418.925, 52913.916 25/03/28,14:43:12,13,08,1, 11.9,1,1, 4.051, 10538.573, 418.943, 52913.891 25/03/28,14:43:12,14,08,1, 11.9,1,1, 4.051, 10538.586, 418.927, 52913.858 25/03/28,14:43:12,15,08,1, 11.9,1,1, 4.051, 10538.559, 418.917, 52913.878 25/03/28,14:43:12,16,08,1, 11.9,1,1, 4.051, 10538.558, 418.924, 52913.930 25/03/28,14:43:12,17,08,1, 11.9,1,1, 4.051, 10538.577, 418.913, 52913.928 25/03/28,14:43:12,18,08,1, 11.9,1,1, 4.051, 10538.561, 418.938, 52913.892 25/03/28,14:43:12,19,08,1, 11.9,1,1, 4.051, 10538.584, 418.978, 52913.887 25/03/28,14:43:13,00,07,1, 12.0,1,1, 4.054, 10538.576, 418.978, 52913.887 25/03/28,14:43:13,01,07,1, 12.0,1,1, 4.054, 10538.596, 418.955, 52913.888 25/03/28,14:43:13,02,07,1, 12.0,1,1, 4.054, 10538.555, 418.949, 52913.859 25/03/28,14:43:13,03,07,1, 12.0,1,1, 4.054, 10538.552, 418.937, 52913.841 25/03/28,14:43:13,04,07,1, 12.0,1,1, 4.054, 10538.554, 418.952, 52913.847 25/03/28,14:43:13,05,07,1, 12.0,1,1, 4.054, 10538.572, 418.976, 52913.874 25/03/28,14:43:13,06,07,1, 12.0,1,1, 4.054, 10538.565, 419.016, 52913.935 25/03/28,14:43:13,07,07,1, 12.0,1,1, 4.054, 10538.562, 419.011, 52913.896 25/03/28,14:43:13,08,07,1, 12.0,1,1, 4.054, 10538.577, 418.977, 52913.898 25/03/28,14:43:13,09,07,1, 12.0,1,1, 4.054, 10538.582, 418.985, 52913.899 25/03/28,14:43:13,10,07,1, 12.0,1,1, 4.054, 10538.563, 418.949, 52913.830 25/03/28,14:43:13,11,07,1, 12.0,1,1, 4.054, 10538.534, 418.993, 52913.798 25/03/28,14:43:13,12,07,1, 12.0,1,1, 4.054, 10538.581, 418.995, 52913.905 25/03/28,14:43:13,13,07,1, 12.0,1,1, 4.054, 10538.566, 418.994, 52913.878 25/03/28,14:43:13,14,07,1, 12.0,1,1, 4.054, 10538.556, 419.001, 52913.940 25/03/28,14:43:13,15,07,1, 12.0,1,1, 4.054, 10538.590, 418.984, 52913.921 25/03/28,14:43:13,16,07,1, 12.0,1,1, 4.054, 10538.591, 418.982, 52913.835 25/03/28,14:43:13,17,07,1, 12.0,1,1, 4.054, 10538.584, 418.976, 52913.857 25/03/28,14:43:13,18,07,1, 12.0,1,1, 4.054, 10538.569, 418.992, 52913.890 25/03/28,14:43:13,19,07,1, 12.0,1,1, 4.054, 10538.570, 419.027, 52913.854 25/03/28,14:43:14,00,07,1, 12.0,1,1, 4.046, 10538.567, 419.027, 52913.854 25/03/28,14:43:14,01,07,1, 12.0,1,1, 4.046, 10538.560, 418.987, 52913.840 25/03/28,14:43:14,02,07,1, 12.0,1,1, 4.046, 10538.597, 419.012, 52913.870 25/03/28,14:43:14,03,07,1, 12.0,1,1, 4.046, 10538.570, 418.978, 52913.832 25/03/28,14:43:14,04,07,1, 12.0,1,1, 4.046, 10538.568, 418.973, 52913.839 25/03/28,14:43:14,05,07,1, 12.0,1,1, 4.046, 10538.582, 418.986, 52913.851 25/03/28,14:43:14,06,07,1, 12.0,1,1, 4.046, 10538.573, 419.017, 52913.852 25/03/28,14:43:14,07,07,1, 12.0,1,1, 4.046, 10538.562, 419.019, 52913.825 25/03/28,14:43:14,08,07,1, 12.0,1,1, 4.046, 10538.578, 419.035, 52913.851 25/03/28,14:43:14,09,07,1, 12.0,1,1, 4.046, 10538.605, 419.005, 52913.845 25/03/28,14:43:14,10,07,1, 12.0,1,1, 4.046, 10538.565, 419.008, 52913.805 25/03/28,14:43:14,11,07,1, 12.0,1,1, 4.046, 10538.609, 418.993, 52913.856 25/03/28,14:43:14,12,07,1, 12.0,1,1, 4.046, 10538.585, 419.032, 52913.830 25/03/28,14:43:14,13,07,1, 12.0,1,1, 4.046, 10538.570, 419.043, 52913.805 25/03/28,14:43:14,14,07,1, 12.0,1,1, 4.046, 10538.577, 419.041, 52913.885 25/03/28,14:43:14,15,07,1, 12.0,1,1, 4.046, 10538.609, 419.053, 52913.889 25/03/28,14:43:14,16,07,1, 12.0,1,1, 4.046, 10538.571, 419.025, 52913.856 25/03/28,14:43:14,17,07,1, 12.0,1,1, 4.046, 10538.606, 418.986, 52913.866 25/03/28,14:43:14,18,07,1, 12.0,1,1, 4.046, 10538.574, 419.018, 52913.854 25/03/28,14:43:14,19,07,1, 12.0,1,1, 4.046, 10538.586, 419.028, 52913.829 25/03/28,14:43:15,00,08,1, 11.9,1,1, 4.049, 10538.584, 419.028, 52913.829 25/03/28,14:43:15,01,08,1, 11.9,1,1, 4.049, 10538.597, 419.040, 52913.862 25/03/28,14:43:15,02,08,1, 11.9,1,1, 4.049, 10538.589, 419.044, 52913.862 25/03/28,14:43:15,03,08,1, 11.9,1,1, 4.049, 10538.611, 419.039, 52913.884 25/03/28,14:43:15,04,08,1, 11.9,1,1, 4.049, 10538.590, 419.034, 52913.846 25/03/28,14:43:15,05,08,1, 11.9,1,1, 4.049, 10538.582, 419.031, 52913.853 25/03/28,14:43:15,06,08,1, 11.9,1,1, 4.049, 10538.587, 419.022, 52913.814 25/03/28,14:43:15,07,08,1, 11.9,1,1, 4.049, 10538.583, 419.041, 52913.834 25/03/28,14:43:15,08,08,1, 11.9,1,1, 4.049, 10538.590, 419.059, 52913.868 25/03/28,14:43:15,09,08,1, 11.9,1,1, 4.049, 10538.614, 419.078, 52913.865 25/03/28,14:43:15,10,08,1, 11.9,1,1, 4.049, 10538.580, 419.041, 52913.830 25/03/28,14:43:15,11,08,1, 11.9,1,1, 4.049, 10538.582, 419.050, 52913.856 25/03/28,14:43:15,12,08,1, 11.9,1,1, 4.049, 10538.580, 419.048, 52913.828 25/03/28,14:43:15,13,08,1, 11.9,1,1, 4.049, 10538.554, 419.070, 52913.835 25/03/28,14:43:15,14,08,1, 11.9,1,1, 4.049, 10538.601, 419.057, 52913.666 25/03/28,14:43:15,15,08,1, 11.9,1,1, 4.049, 10538.597, 419.053, 52913.824 25/03/28,14:43:15,16,08,1, 11.9,1,1, 4.049, 10538.570, 419.077, 52913.855 25/03/28,14:43:15,17,08,1, 11.9,1,1, 4.049, 10538.576, 419.079, 52913.877 25/03/28,14:43:15,18,08,1, 11.9,1,1, 4.049, 10538.559, 419.054, 52913.785 25/03/28,14:43:15,19,08,1, 11.9,1,1, 4.049, 10538.579, 419.035, 52913.840 25/03/28,14:43:16,00,08,1, 11.8,1,1, 4.056, 10538.576, 419.035, 52913.840 25/03/28,14:43:16,01,08,1, 11.8,1,1, 4.056, 10538.608, 419.078, 52913.843 25/03/28,14:43:16,02,08,1, 11.8,1,1, 4.056, 10538.598, 419.078, 52913.863 25/03/28,14:43:16,03,08,1, 11.8,1,1, 4.056, 10538.614, 419.102, 52913.874 25/03/28,14:43:16,04,08,1, 11.8,1,1, 4.056, 10538.609, 419.085, 52913.859 25/03/28,14:43:16,05,08,1, 11.8,1,1, 4.056, 10538.610, 419.073, 52913.831 25/03/28,14:43:16,06,08,1, 11.8,1,1, 4.056, 10538.607, 419.045, 52913.905 25/03/28,14:43:16,07,08,1, 11.8,1,1, 4.056, 10538.584, 419.023, 52913.838 25/03/28,14:43:16,08,08,1, 11.8,1,1, 4.056, 10538.615, 419.061, 52913.793 25/03/28,14:43:16,09,08,1, 11.8,1,1, 4.056, 10538.575, 419.078, 52913.795 25/03/28,14:43:16,10,08,1, 11.8,1,1, 4.056, 10538.596, 419.078, 52913.898 25/03/28,14:43:16,11,08,1, 11.8,1,1, 4.056, 10538.616, 419.082, 52913.814 25/03/28,14:43:16,12,08,1, 11.8,1,1, 4.056, 10538.618, 419.069, 52913.883 25/03/28,14:43:16,13,08,1, 11.8,1,1, 4.056, 10538.613, 419.043, 52913.808 25/03/28,14:43:16,14,08,1, 11.8,1,1, 4.056, 10538.618, 419.043, 52913.853 25/03/28,14:43:16,15,08,1, 11.8,1,1, 4.056, 10538.615, 419.081, 52913.794 25/03/28,14:43:16,16,08,1, 11.8,1,1, 4.056, 10538.596, 419.062, 52913.771 25/03/28,14:43:16,17,08,1, 11.8,1,1, 4.056, 10538.639, 419.085, 52913.791 25/03/28,14:43:16,18,08,1, 11.8,1,1, 4.056, 10538.619, 419.069, 52913.848 25/03/28,14:43:16,19,08,1, 11.8,1,1, 4.056, 10538.604, 419.040, 52913.776 25/03/28,14:43:17,00,08,1, 11.9,1,1, 4.045, 10538.601, 419.040, 52913.776 25/03/28,14:43:17,01,08,1, 11.9,1,1, 4.045, 10538.610, 419.043, 52913.820 25/03/28,14:43:17,02,08,1, 11.9,1,1, 4.045, 10538.627, 419.076, 52913.818 25/03/28,14:43:17,03,08,1, 11.9,1,1, 4.045, 10538.630, 419.063, 52913.705 25/03/28,14:43:17,04,08,1, 11.9,1,1, 4.045, 10538.649, 419.067, 52913.862 25/03/28,14:43:17,05,08,1, 11.9,1,1, 4.045, 10538.627, 419.046, 52913.785 25/03/28,14:43:17,06,08,1, 11.9,1,1, 4.045, 10538.631, 419.059, 52913.818 25/03/28,14:43:17,07,08,1, 11.9,1,1, 4.045, 10538.627, 419.042, 52913.803 25/03/28,14:43:17,08,08,1, 11.9,1,1, 4.045, 10538.614, 419.067, 52913.797 25/03/28,14:43:17,09,08,1, 11.9,1,1, 4.045, 10538.601, 419.062, 52913.870 25/03/28,14:43:17,10,08,1, 11.9,1,1, 4.045, 10538.614, 419.076, 52913.859 25/03/28,14:43:17,11,08,1, 11.9,1,1, 4.045, 10538.633, 419.063, 52913.818 25/03/28,14:43:17,12,08,1, 11.9,1,1, 4.045, 10538.637, 419.060, 52913.788 25/03/28,14:43:17,13,08,1, 11.9,1,1, 4.045, 10538.650, 419.030, 52913.768 25/03/28,14:43:17,14,08,1, 11.9,1,1, 4.045, 10538.631, 419.038, 52913.784 25/03/28,14:43:17,15,08,1, 11.9,1,1, 4.045, 10538.635, 419.030, 52913.724 25/03/28,14:43:17,16,08,1, 11.9,1,1, 4.045, 10538.612, 419.082, 52913.759 25/03/28,14:43:17,17,08,1, 11.9,1,1, 4.045, 10538.643, 419.089, 52913.752 25/03/28,14:43:17,18,08,1, 11.9,1,1, 4.045, 10538.645, 419.072, 52913.795 25/03/28,14:43:17,19,08,1, 11.9,1,1, 4.045, 10538.654, 419.061, 52913.801 25/03/28,14:43:18,00,08,1, 11.9,1,1, 4.054, 10538.651, 419.061, 52913.801 25/03/28,14:43:18,01,08,1, 11.9,1,1, 4.054, 10538.640, 419.025, 52913.796 25/03/28,14:43:18,02,08,1, 11.9,1,1, 4.054, 10538.630, 419.045, 52913.778 25/03/28,14:43:18,03,08,1, 11.9,1,1, 4.054, 10538.624, 419.060, 52913.775 25/03/28,14:43:18,04,08,1, 11.9,1,1, 4.054, 10538.622, 419.067, 52913.803 25/03/28,14:43:18,05,08,1, 11.9,1,1, 4.054, 10538.630, 419.055, 52913.810 25/03/28,14:43:18,06,08,1, 11.9,1,1, 4.054, 10538.655, 419.040, 52913.837 25/03/28,14:43:18,07,08,1, 11.9,1,1, 4.054, 10538.646, 419.036, 52913.804 25/03/28,14:43:18,08,08,1, 11.9,1,1, 4.054, 10538.658, 419.016, 52913.780 25/03/28,14:43:18,09,08,1, 11.9,1,1, 4.054, 10538.610, 419.032, 52913.747 25/03/28,14:43:18,10,08,1, 11.9,1,1, 4.054, 10538.614, 419.064, 52913.749 25/03/28,14:43:18,11,08,1, 11.9,1,1, 4.054, 10538.650, 419.079, 52913.835 25/03/28,14:43:18,12,08,1, 11.9,1,1, 4.054, 10538.620, 419.059, 52913.789 25/03/28,14:43:18,13,08,1, 11.9,1,1, 4.054, 10538.659, 419.020, 52913.691 25/03/28,14:43:18,14,08,1, 11.9,1,1, 4.054, 10538.647, 419.016, 52913.781 25/03/28,14:43:18,15,08,1, 11.9,1,1, 4.054, 10538.653, 419.000, 52913.706 25/03/28,14:43:18,16,08,1, 11.9,1,1, 4.054, 10538.631, 419.026, 52913.758 25/03/28,14:43:18,17,08,1, 11.9,1,1, 4.054, 10538.635, 419.037, 52913.745 25/03/28,14:43:18,18,08,1, 11.9,1,1, 4.054, 10538.654, 419.039, 52913.760 25/03/28,14:43:18,19,08,1, 11.9,1,1, 4.054, 10538.644, 419.042, 52913.797 25/03/28,14:43:19,00,08,1, 12.0,1,1, 4.051, 10538.642, 419.042, 52913.797 25/03/28,14:43:19,01,08,1, 12.0,1,1, 4.051, 10538.618, 419.020, 52913.742 25/03/28,14:43:19,02,08,1, 12.0,1,1, 4.051, 10538.645, 418.993, 52913.707 25/03/28,14:43:19,03,08,1, 12.0,1,1, 4.051, 10538.651, 419.024, 52913.739 25/03/28,14:43:19,04,08,1, 12.0,1,1, 4.051, 10538.638, 419.042, 52913.837 25/03/28,14:43:19,05,08,1, 12.0,1,1, 4.051, 10538.639, 419.023, 52913.807 25/03/28,14:43:19,06,08,1, 12.0,1,1, 4.051, 10538.650, 419.028, 52913.719 25/03/28,14:43:19,07,08,1, 12.0,1,1, 4.051, 10538.667, 419.034, 52913.718 25/03/28,14:43:19,08,08,1, 12.0,1,1, 4.051, 10538.642, 419.001, 52913.742 25/03/28,14:43:19,09,08,1, 12.0,1,1, 4.051, 10538.670, 418.989, 52913.735 25/03/28,14:43:19,10,08,1, 12.0,1,1, 4.051, 10538.649, 419.012, 52913.713 25/03/28,14:43:19,11,08,1, 12.0,1,1, 4.051, 10538.639, 419.013, 52913.782 25/03/28,14:43:19,12,08,1, 12.0,1,1, 4.051, 10538.661, 419.029, 52913.728 25/03/28,14:43:19,13,08,1, 12.0,1,1, 4.051, 10538.663, 419.030, 52913.801 25/03/28,14:43:19,14,08,1, 12.0,1,1, 4.051, 10538.645, 419.001, 52913.743 25/03/28,14:43:19,15,08,1, 12.0,1,1, 4.051, 10538.650, 418.985, 52913.699 25/03/28,14:43:19,16,08,1, 12.0,1,1, 4.051, 10538.632, 418.993, 52913.728 25/03/28,14:43:19,17,08,1, 12.0,1,1, 4.051, 10538.658, 418.997, 52913.670 25/03/28,14:43:19,18,08,1, 12.0,1,1, 4.051, 10538.656, 418.988, 52913.650 25/03/28,14:43:19,19,08,1, 12.0,1,1, 4.051, 10538.666, 419.031, 52913.728 25/03/28,14:43:20,00,08,1, 11.9,1,1, 4.046, 10538.659, 419.031, 52913.728 25/03/28,14:43:20,01,08,1, 11.9,1,1, 4.046, 10538.656, 418.985, 52913.674 25/03/28,14:43:20,02,08,1, 11.9,1,1, 4.046, 10538.650, 418.978, 52913.743 25/03/28,14:43:20,03,08,1, 11.9,1,1, 4.046, 10538.673, 418.983, 52913.675 25/03/28,14:43:20,04,08,1, 11.9,1,1, 4.046, 10538.657, 418.981, 52913.653 25/03/28,14:43:20,05,08,1, 11.9,1,1, 4.046, 10538.667, 419.009, 52913.731 25/03/28,14:43:20,06,08,1, 11.9,1,1, 4.046, 10538.657, 418.993, 52913.717 25/03/28,14:43:20,07,08,1, 11.9,1,1, 4.046, 10538.686, 418.995, 52913.727 25/03/28,14:43:20,08,08,1, 11.9,1,1, 4.046, 10538.650, 418.999, 52913.721 25/03/28,14:43:20,09,08,1, 11.9,1,1, 4.046, 10538.644, 418.974, 52913.683 25/03/28,14:43:20,10,08,1, 11.9,1,1, 4.046, 10538.632, 418.977, 52913.677 25/03/28,14:43:20,11,08,1, 11.9,1,1, 4.046, 10538.665, 419.000, 52913.665 25/03/28,14:43:20,12,08,1, 11.9,1,1, 4.046, 10538.675, 419.030, 52913.668 25/03/28,14:43:20,13,08,1, 11.9,1,1, 4.046, 10538.654, 419.027, 52913.647 25/03/28,14:43:20,14,08,1, 11.9,1,1, 4.046, 10538.658, 419.036, 52913.726 25/03/28,14:43:20,15,08,1, 11.9,1,1, 4.046, 10538.678, 419.006, 52913.750 25/03/28,14:43:20,16,08,1, 11.9,1,1, 4.046, 10538.634, 418.973, 52913.586 25/03/28,14:43:20,17,08,1, 11.9,1,1, 4.046, 10538.640, 418.988, 52913.660 25/03/28,14:43:20,18,08,1, 11.9,1,1, 4.046, 10538.642, 419.023, 52913.706 25/03/28,14:43:20,19,08,1, 11.9,1,1, 4.046, 10538.650, 419.012, 52913.715 25/03/28,14:43:21,00,08,1, 11.9,1,1, 4.051, 10538.642, 419.012, 52913.715 25/03/28,14:43:21,01,08,1, 11.9,1,1, 4.051, 10538.651, 419.004, 52913.680 25/03/28,14:43:21,02,08,1, 11.9,1,1, 4.051, 10538.650, 418.992, 52913.619 25/03/28,14:43:21,03,08,1, 11.9,1,1, 4.051, 10538.634, 418.989, 52913.682 25/03/28,14:43:21,04,08,1, 11.9,1,1, 4.051, 10538.650, 418.982, 52913.638 25/03/28,14:43:21,05,08,1, 11.9,1,1, 4.051, 10538.641, 418.995, 52913.658 25/03/28,14:43:21,06,08,1, 11.9,1,1, 4.051, 10538.630, 419.015, 52913.611 25/03/28,14:43:21,07,08,1, 11.9,1,1, 4.051, 10538.670, 419.001, 52913.642 25/03/28,14:43:21,08,08,1, 11.9,1,1, 4.051, 10538.658, 418.986, 52913.680 25/03/28,14:43:21,09,08,1, 11.9,1,1, 4.051, 10538.633, 418.994, 52913.637 25/03/28,14:43:21,10,08,1, 11.9,1,1, 4.051, 10538.648, 418.972, 52913.612 25/03/28,14:43:21,11,08,1, 11.9,1,1, 4.051, 10538.623, 419.005, 52913.663 25/03/28,14:43:21,12,08,1, 11.9,1,1, 4.051, 10538.650, 418.997, 52913.666 25/03/28,14:43:21,13,08,1, 11.9,1,1, 4.051, 10538.650, 419.021, 52913.659 25/03/28,14:43:21,14,08,1, 11.9,1,1, 4.051, 10538.644, 419.025, 52913.621 25/03/28,14:43:21,15,08,1, 11.9,1,1, 4.051, 10538.649, 419.007, 52913.634 25/03/28,14:43:21,16,08,1, 11.9,1,1, 4.051, 10538.630, 418.980, 52913.617 25/03/28,14:43:21,17,08,1, 11.9,1,1, 4.051, 10538.622, 418.974, 52913.597 25/03/28,14:43:21,18,08,1, 11.9,1,1, 4.051, 10538.646, 418.968, 52913.606 25/03/28,14:43:21,19,08,1, 11.9,1,1, 4.051, 10538.654, 419.018, 52913.652 25/03/28,14:43:22,00,08,1, 11.9,1,1, 4.046, 10538.651, 419.018, 52913.652 25/03/28,14:43:22,01,08,1, 11.9,1,1, 4.046, 10538.647, 419.008, 52913.658 25/03/28,14:43:22,02,08,1, 11.9,1,1, 4.046, 10538.652, 418.999, 52913.625 25/03/28,14:43:22,03,08,1, 11.9,1,1, 4.046, 10538.650, 418.967, 52913.619 25/03/28,14:43:22,04,08,1, 11.9,1,1, 4.046, 10538.664, 418.938, 52913.588 25/03/28,14:43:22,05,08,1, 11.9,1,1, 4.046, 10538.665, 418.976, 52913.571 25/03/28,14:43:22,06,08,1, 11.9,1,1, 4.046, 10538.653, 419.007, 52913.607 25/03/28,14:43:22,07,08,1, 11.9,1,1, 4.046, 10538.640, 419.024, 52913.663 25/03/28,14:43:22,08,08,1, 11.9,1,1, 4.046, 10538.657, 419.008, 52913.565 25/03/28,14:43:22,09,08,1, 11.9,1,1, 4.046, 10538.658, 418.984, 52913.599 25/03/28,14:43:22,10,08,1, 11.9,1,1, 4.046, 10538.667, 418.970, 52913.619 25/03/28,14:43:22,11,08,1, 11.9,1,1, 4.046, 10538.656, 418.976, 52913.569 25/03/28,14:43:22,12,08,1, 11.9,1,1, 4.046, 10538.648, 419.000, 52913.563 25/03/28,14:43:22,13,08,1, 11.9,1,1, 4.046, 10538.659, 419.003, 52913.663 25/03/28,14:43:22,14,08,1, 11.9,1,1, 4.046, 10538.658, 418.978, 52913.591 25/03/28,14:43:22,15,08,1, 11.9,1,1, 4.046, 10538.649, 419.008, 52913.621 25/03/28,14:43:22,16,08,1, 11.9,1,1, 4.046, 10538.666, 418.994, 52913.583 25/03/28,14:43:22,17,08,1, 11.9,1,1, 4.046, 10538.665, 418.986, 52913.597 25/03/28,14:43:22,18,08,1, 11.9,1,1, 4.046, 10538.654, 418.989, 52913.573 25/03/28,14:43:22,19,08,1, 11.9,1,1, 4.046, 10538.659, 418.999, 52913.620 25/03/28,14:43:23,00,08,1, 11.8,1,1, 4.048, 10538.659, 418.999, 52913.620 25/03/28,14:43:23,01,08,1, 11.8,1,1, 4.048, 10538.688, 419.024, 52913.608 25/03/28,14:43:23,02,08,1, 11.8,1,1, 4.048, 10538.679, 419.018, 52913.625 25/03/28,14:43:23,03,08,1, 11.8,1,1, 4.048, 10538.675, 418.977, 52913.624 25/03/28,14:43:23,04,08,1, 11.8,1,1, 4.048, 10538.678, 418.979, 52913.539 25/03/28,14:43:23,05,08,1, 11.8,1,1, 4.048, 10538.679, 418.980, 52913.540 25/03/28,14:43:23,06,08,1, 11.8,1,1, 4.048, 10538.658, 418.993, 52913.494 25/03/28,14:43:23,07,08,1, 11.8,1,1, 4.048, 10538.676, 419.028, 52913.648 25/03/28,14:43:23,08,08,1, 11.8,1,1, 4.048, 10538.700, 419.016, 52913.602 25/03/28,14:43:23,09,08,1, 11.8,1,1, 4.048, 10538.690, 419.023, 52913.522 25/03/28,14:43:23,10,08,1, 11.8,1,1, 4.048, 10538.709, 419.029, 52913.562 25/03/28,14:43:23,11,08,1, 11.8,1,1, 4.048, 10538.697, 419.003, 52913.511 25/03/28,14:43:23,12,08,1, 11.8,1,1, 4.048, 10538.696, 418.975, 52913.488 25/03/28,14:43:23,13,08,1, 11.8,1,1, 4.048, 10538.676, 418.997, 52913.551 25/03/28,14:43:23,14,08,1, 11.8,1,1, 4.048, 10538.679, 419.038, 52913.573 25/03/28,14:43:23,15,08,1, 11.8,1,1, 4.048, 10538.713, 419.036, 52913.513 25/03/28,14:43:23,16,08,1, 11.8,1,1, 4.048, 10538.700, 419.031, 52913.593 25/03/28,14:43:23,17,08,1, 11.8,1,1, 4.048, 10538.680, 419.017, 52913.552 25/03/28,14:43:23,18,08,1, 11.8,1,1, 4.048, 10538.712, 419.005, 52913.589 25/03/28,14:43:23,19,08,1, 11.8,1,1, 4.048, 10538.698, 419.004, 52913.558 25/03/28,14:43:24,00,08,1, 11.8,1,1, 4.046, 10538.692, 419.004, 52913.558 25/03/28,14:43:24,01,08,1, 11.8,1,1, 4.046, 10538.701, 419.019, 52913.623 25/03/28,14:43:24,02,08,1, 11.8,1,1, 4.046, 10538.695, 419.005, 52913.504 25/03/28,14:43:24,03,08,1, 11.8,1,1, 4.046, 10538.702, 419.016, 52913.544 25/03/28,14:43:24,04,08,1, 11.8,1,1, 4.046, 10538.718, 418.994, 52913.568 25/03/28,14:43:24,05,08,1, 11.8,1,1, 4.046, 10538.718, 418.994, 52913.559 25/03/28,14:43:24,06,08,1, 11.8,1,1, 4.046, 10538.675, 419.016, 52913.611 25/03/28,14:43:24,07,08,1, 11.8,1,1, 4.046, 10538.717, 419.026, 52913.511 25/03/28,14:43:24,08,08,1, 11.8,1,1, 4.046, 10538.727, 419.028, 52913.568 25/03/28,14:43:24,09,08,1, 11.8,1,1, 4.046, 10538.718, 419.011, 52913.509 25/03/28,14:43:24,10,08,1, 11.8,1,1, 4.046, 10538.726, 419.022, 52913.551 25/03/28,14:43:24,11,08,1, 11.8,1,1, 4.046, 10538.733, 418.993, 52913.583 25/03/28,14:43:24,12,08,1, 11.8,1,1, 4.046, 10538.729, 418.975, 52913.551 25/03/28,14:43:24,13,08,1, 11.8,1,1, 4.046, 10538.730, 418.975, 52913.498 25/03/28,14:43:24,14,08,1, 11.8,1,1, 4.046, 10538.727, 419.000, 52913.541 25/03/28,14:43:24,15,08,1, 11.8,1,1, 4.046, 10538.755, 419.007, 52913.581 25/03/28,14:43:24,16,08,1, 11.8,1,1, 4.046, 10538.738, 418.997, 52913.547 25/03/28,14:43:24,17,08,1, 11.8,1,1, 4.046, 10538.740, 418.975, 52913.535 25/03/28,14:43:24,18,08,1, 11.8,1,1, 4.046, 10538.748, 418.980, 52913.576 25/03/28,14:43:24,19,08,1, 11.8,1,1, 4.046, 10538.739, 418.962, 52913.537 25/03/28,14:43:25,00,08,1, 11.9,1,1, 4.045, 10538.734, 418.962, 52913.537 25/03/28,14:43:25,01,08,1, 11.9,1,1, 4.045, 10538.725, 418.992, 52913.502 25/03/28,14:43:25,02,08,1, 11.9,1,1, 4.045, 10538.751, 418.982, 52913.511 25/03/28,14:43:25,03,08,1, 11.9,1,1, 4.045, 10538.743, 418.995, 52913.501 25/03/28,14:43:25,04,08,1, 11.9,1,1, 4.045, 10538.761, 418.969, 52913.485 25/03/28,14:43:25,05,08,1, 11.9,1,1, 4.045, 10538.754, 418.940, 52913.495 25/03/28,14:43:25,06,08,1, 11.9,1,1, 4.045, 10538.759, 418.948, 52913.457 25/03/28,14:43:25,07,08,1, 11.9,1,1, 4.045, 10538.763, 418.966, 52913.434 25/03/28,14:43:25,08,08,1, 11.9,1,1, 4.045, 10538.757, 418.989, 52913.496 25/03/28,14:43:25,09,08,1, 11.9,1,1, 4.045, 10538.777, 418.981, 52913.436 25/03/28,14:43:25,10,08,1, 11.9,1,1, 4.045, 10538.771, 419.012, 52913.484 25/03/28,14:43:25,11,08,1, 11.9,1,1, 4.045, 10538.774, 418.975, 52913.505 25/03/28,14:43:25,12,08,1, 11.9,1,1, 4.045, 10538.789, 418.976, 52913.540 25/03/28,14:43:25,13,08,1, 11.9,1,1, 4.045, 10538.757, 418.960, 52913.494 25/03/28,14:43:25,14,08,1, 11.9,1,1, 4.045, 10538.762, 418.973, 52913.497 25/03/28,14:43:25,15,08,1, 11.9,1,1, 4.045, 10538.773, 418.995, 52913.519 25/03/28,14:43:25,16,08,1, 11.9,1,1, 4.045, 10538.758, 418.990, 52913.455 25/03/28,14:43:25,17,08,1, 11.9,1,1, 4.045, 10538.780, 419.008, 52913.420 25/03/28,14:43:25,18,08,1, 11.9,1,1, 4.045, 10538.771, 418.974, 52913.434 25/03/28,14:43:25,19,08,1, 11.9,1,1, 4.045, 10538.792, 418.964, 52913.531 25/03/28,14:43:26,00,08,1, 11.9,1,1, 4.054, 10538.784, 418.964, 52913.531 25/03/28,14:43:26,01,08,1, 11.9,1,1, 4.054, 10538.791, 418.963, 52913.449 25/03/28,14:43:26,02,08,1, 11.9,1,1, 4.054, 10538.797, 418.995, 52913.492 25/03/28,14:43:26,03,08,1, 11.9,1,1, 4.054, 10538.787, 418.980, 52913.434 25/03/28,14:43:26,04,08,1, 11.9,1,1, 4.054, 10538.796, 418.991, 52913.451 25/03/28,14:43:26,05,08,1, 11.9,1,1, 4.054, 10538.776, 418.969, 52913.507 25/03/28,14:43:26,06,08,1, 11.9,1,1, 4.054, 10538.826, 418.979, 52913.458 25/03/28,14:43:26,07,08,1, 11.9,1,1, 4.054, 10538.796, 418.977, 52913.420 25/03/28,14:43:26,08,08,1, 11.9,1,1, 4.054, 10538.795, 418.982, 52913.386 25/03/28,14:43:26,09,08,1, 11.9,1,1, 4.054, 10538.777, 418.983, 52913.443 25/03/28,14:43:26,10,08,1, 11.9,1,1, 4.054, 10538.815, 419.000, 52913.447 25/03/28,14:43:26,11,08,1, 11.9,1,1, 4.054, 10538.822, 418.990, 52913.446 25/03/28,14:43:26,12,08,1, 11.9,1,1, 4.054, 10538.830, 418.984, 52913.421 25/03/28,14:43:26,13,08,1, 11.9,1,1, 4.054, 10538.822, 418.951, 52913.390 25/03/28,14:43:26,14,08,1, 11.9,1,1, 4.054, 10538.782, 418.975, 52913.342 25/03/28,14:43:26,15,08,1, 11.9,1,1, 4.054, 10538.810, 418.970, 52913.369 25/03/28,14:43:26,16,08,1, 11.9,1,1, 4.054, 10538.803, 419.002, 52913.435 25/03/28,14:43:26,17,08,1, 11.9,1,1, 4.054, 10538.827, 419.005, 52913.230 25/03/28,14:43:26,18,08,1, 11.9,1,1, 4.054, 10538.793, 419.017, 52913.484 25/03/28,14:43:26,19,08,1, 11.9,1,1, 4.054, 10538.808, 418.960, 52913.261 25/03/28,14:43:27,00,08,1, 11.9,1,1, 4.051, 10538.801, 418.960, 52913.261 25/03/28,14:43:27,01,08,1, 11.9,1,1, 4.051, 10538.806, 418.962, 52913.427 25/03/28,14:43:27,02,08,1, 11.9,1,1, 4.051, 10538.792, 418.963, 52913.425 25/03/28,14:43:27,03,08,1, 11.9,1,1, 4.051, 10538.826, 418.993, 52913.434 25/03/28,14:43:27,04,08,1, 11.9,1,1, 4.051, 10538.809, 418.980, 52913.440 25/03/28,14:43:27,05,08,1, 11.9,1,1, 4.051, 10538.812, 418.992, 52913.465 25/03/28,14:43:27,06,08,1, 11.9,1,1, 4.051, 10538.821, 418.979, 52913.356 25/03/28,14:43:27,07,08,1, 11.9,1,1, 4.051, 10538.828, 418.977, 52913.438 25/03/28,14:43:27,08,08,1, 11.9,1,1, 4.051, 10538.838, 418.974, 52913.395 25/03/28,14:43:27,09,08,1, 11.9,1,1, 4.051, 10538.801, 418.977, 52913.371 25/03/28,14:43:27,10,08,1, 11.9,1,1, 4.051, 10538.829, 418.987, 52913.421 25/03/28,14:43:27,11,08,1, 11.9,1,1, 4.051, 10538.807, 419.005, 52913.410 25/03/28,14:43:27,12,08,1, 11.9,1,1, 4.051, 10538.816, 418.972, 52913.362 25/03/28,14:43:27,13,08,1, 11.9,1,1, 4.051, 10538.816, 418.940, 52913.400 25/03/28,14:43:27,14,08,1, 11.9,1,1, 4.051, 10538.803, 418.970, 52913.376 25/03/28,14:43:27,15,08,1, 11.9,1,1, 4.051, 10538.794, 418.969, 52913.395 25/03/28,14:43:27,16,08,1, 11.9,1,1, 4.051, 10538.828, 418.985, 52913.406 25/03/28,14:43:27,17,08,1, 11.9,1,1, 4.051, 10538.811, 418.988, 52913.351 25/03/28,14:43:27,18,08,1, 11.9,1,1, 4.051, 10538.817, 419.006, 52913.464 25/03/28,14:43:27,19,08,1, 11.9,1,1, 4.051, 10538.837, 419.018, 52913.409 25/03/28,14:43:28,00,08,1, 11.8,1,1, 4.051, 10538.834, 419.018, 52913.409 25/03/28,14:43:28,01,08,1, 11.8,1,1, 4.051, 10538.838, 418.988, 52913.391 25/03/28,14:43:28,02,08,1, 11.8,1,1, 4.051, 10538.825, 418.990, 52913.417 25/03/28,14:43:28,03,08,1, 11.8,1,1, 4.051, 10538.826, 419.002, 52913.381 25/03/28,14:43:28,04,08,1, 11.8,1,1, 4.051, 10538.819, 419.008, 52913.406 25/03/28,14:43:28,05,08,1, 11.8,1,1, 4.051, 10538.845, 419.003, 52913.403 25/03/28,14:43:28,06,08,1, 11.8,1,1, 4.051, 10538.852, 418.979, 52913.310 25/03/28,14:43:28,07,08,1, 11.8,1,1, 4.051, 10538.848, 418.962, 52913.335 25/03/28,14:43:28,08,08,1, 11.8,1,1, 4.051, 10538.840, 418.969, 52913.376 25/03/28,14:43:28,09,08,1, 11.8,1,1, 4.051, 10538.828, 418.983, 52913.310 25/03/28,14:43:28,10,08,1, 11.8,1,1, 4.051, 10538.874, 418.985, 52913.327 25/03/28,14:43:28,11,08,1, 11.8,1,1, 4.051, 10538.826, 418.990, 52913.338 25/03/28,14:43:28,12,08,1, 11.8,1,1, 4.051, 10538.865, 418.995, 52913.396 25/03/28,14:43:28,13,08,1, 11.8,1,1, 4.051, 10538.870, 418.984, 52913.264 25/03/28,14:43:28,14,08,1, 11.8,1,1, 4.051, 10538.854, 418.989, 52913.268 25/03/28,14:43:28,15,08,1, 11.8,1,1, 4.051, 10538.828, 418.980, 52913.284 25/03/28,14:43:28,16,08,1, 11.8,1,1, 4.051, 10538.867, 418.998, 52913.319 25/03/28,14:43:28,17,08,1, 11.8,1,1, 4.051, 10538.880, 419.009, 52913.313 25/03/28,14:43:28,18,08,1, 11.8,1,1, 4.051, 10538.865, 419.012, 52913.360 25/03/28,14:43:28,19,08,1, 11.8,1,1, 4.051, 10538.865, 418.988, 52913.280 25/03/28,14:43:29,00,08,1, 11.9,1,1, 4.048, 10538.859, 418.988, 52913.280 25/03/28,14:43:29,01,08,1, 11.9,1,1, 4.048, 10538.854, 418.970, 52913.334 25/03/28,14:43:29,02,08,1, 11.9,1,1, 4.048, 10538.857, 418.978, 52913.255 25/03/28,14:43:29,03,08,1, 11.9,1,1, 4.048, 10538.841, 418.990, 52913.280 25/03/28,14:43:29,04,08,1, 11.9,1,1, 4.048, 10538.848, 419.002, 52913.240 25/03/28,14:43:29,05,08,1, 11.9,1,1, 4.048, 10538.856, 419.000, 52913.234 25/03/28,14:43:29,06,08,1, 11.9,1,1, 4.048, 10538.858, 419.015, 52913.358 25/03/28,14:43:29,07,08,1, 11.9,1,1, 4.048, 10538.874, 418.981, 52913.353 25/03/28,14:43:29,08,08,1, 11.9,1,1, 4.048, 10538.871, 418.968, 52913.329 25/03/28,14:43:29,09,08,1, 11.9,1,1, 4.048, 10538.878, 418.975, 52913.229 25/03/28,14:43:29,10,08,1, 11.9,1,1, 4.048, 10538.872, 418.999, 52913.310 25/03/28,14:43:29,11,08,1, 11.9,1,1, 4.048, 10538.884, 418.970, 52912.949 25/03/28,14:43:29,12,08,1, 11.9,1,1, 4.048, 10538.857, 419.020, 52913.248 25/03/28,14:43:29,13,08,1, 11.9,1,1, 4.048, 10538.856, 419.013, 52913.321 25/03/28,14:43:29,14,08,1, 11.9,1,1, 4.048, 10538.851, 418.980, 52913.310 25/03/28,14:43:29,15,08,1, 11.9,1,1, 4.048, 10538.861, 418.961, 52913.231 25/03/28,14:43:29,16,08,1, 11.9,1,1, 4.048, 10538.856, 418.982, 52913.207 25/03/28,14:43:29,17,08,1, 11.9,1,1, 4.048, 10538.865, 418.999, 52913.228 25/03/28,14:43:29,18,08,1, 11.9,1,1, 4.048, 10538.877, 418.980, 52913.251 25/03/28,14:43:29,19,08,1, 11.9,1,1, 4.048, 10538.899, 418.992, 52913.255 25/03/28,14:43:30,00,08,1, 12.0,1,1, 4.054, 10538.893, 418.992, 52913.255 25/03/28,14:43:30,01,08,1, 12.0,1,1, 4.054, 10538.912, 418.982, 52913.305 25/03/28,14:43:30,02,08,1, 12.0,1,1, 4.054, 10538.900, 418.968, 52913.200 25/03/28,14:43:30,03,08,1, 12.0,1,1, 4.054, 10538.898, 418.971, 52913.301 25/03/28,14:43:30,04,08,1, 12.0,1,1, 4.054, 10538.895, 419.003, 52913.302 25/03/28,14:43:30,05,08,1, 12.0,1,1, 4.054, 10538.915, 418.990, 52913.298 25/03/28,14:43:30,06,08,1, 12.0,1,1, 4.054, 10538.887, 419.008, 52913.194 25/03/28,14:43:30,07,08,1, 12.0,1,1, 4.054, 10538.936, 418.989, 52913.264 25/03/28,14:43:30,08,08,1, 12.0,1,1, 4.054, 10538.865, 418.999, 52913.351 25/03/28,14:43:30,09,08,1, 12.0,1,1, 4.054, 10538.936, 418.961, 52913.279 25/03/28,14:43:30,10,08,1, 12.0,1,1, 4.054, 10538.929, 418.956, 52913.206 25/03/28,14:43:30,11,08,1, 12.0,1,1, 4.054, 10538.906, 418.964, 52913.261 25/03/28,14:43:30,12,08,1, 12.0,1,1, 4.054, 10538.921, 418.979, 52913.265 25/03/28,14:43:30,13,08,1, 12.0,1,1, 4.054, 10538.931, 418.982, 52913.234 25/03/28,14:43:30,14,08,1, 12.0,1,1, 4.054, 10538.937, 418.984, 52913.266 25/03/28,14:43:30,15,08,1, 12.0,1,1, 4.054, 10538.942, 418.938, 52913.297 25/03/28,14:43:30,16,08,1, 12.0,1,1, 4.054, 10538.931, 418.944, 52913.214 25/03/28,14:43:30,17,08,1, 12.0,1,1, 4.054, 10538.922, 418.966, 52913.195 25/03/28,14:43:30,18,08,1, 12.0,1,1, 4.054, 10538.942, 418.968, 52913.258 25/03/28,14:43:30,19,08,1, 12.0,1,1, 4.054, 10538.904, 418.970, 52913.176 25/03/28,14:43:31,00,08,1, 11.8,1,1, 4.043, 10538.901, 418.970, 52913.176 25/03/28,14:43:31,01,08,1, 11.8,1,1, 4.043, 10538.954, 418.961, 52913.220 25/03/28,14:43:31,02,08,1, 11.8,1,1, 4.043, 10538.918, 418.950, 52913.077 25/03/28,14:43:31,03,08,1, 11.8,1,1, 4.043, 10538.947, 418.969, 52913.319 25/03/28,14:43:31,04,08,1, 11.8,1,1, 4.043, 10538.957, 418.908, 52913.228 25/03/28,14:43:31,05,08,1, 11.8,1,1, 4.043, 10538.939, 418.967, 52913.224 25/03/28,14:43:31,06,08,1, 11.8,1,1, 4.043, 10538.927, 418.989, 52913.230 25/03/28,14:43:31,07,08,1, 11.8,1,1, 4.043, 10538.952, 418.964, 52913.237 25/03/28,14:43:31,08,08,1, 11.8,1,1, 4.043, 10538.966, 418.965, 52913.241 25/03/28,14:43:31,09,08,1, 11.8,1,1, 4.043, 10538.931, 418.955, 52913.163 25/03/28,14:43:31,10,08,1, 11.8,1,1, 4.043, 10538.932, 418.947, 52913.388 25/03/28,14:43:31,11,08,1, 11.8,1,1, 4.043, 10538.955, 418.926, 52913.164 25/03/28,14:43:31,12,08,1, 11.8,1,1, 4.043, 10538.959, 418.959, 52913.213 25/03/28,14:43:31,13,08,1, 11.8,1,1, 4.043, 10538.959, 418.967, 52913.164 25/03/28,14:43:31,14,08,1, 11.8,1,1, 4.043, 10538.942, 418.968, 52913.216 25/03/28,14:43:31,15,08,1, 11.8,1,1, 4.043, 10538.939, 418.951, 52913.188 25/03/28,14:43:31,16,08,1, 11.8,1,1, 4.043, 10538.955, 418.926, 52913.111 25/03/28,14:43:31,17,08,1, 11.8,1,1, 4.043, 10538.953, 418.937, 52913.208 25/03/28,14:43:31,18,08,1, 11.8,1,1, 4.043, 10538.932, 418.941, 52913.132 25/03/28,14:43:31,19,08,1, 11.8,1,1, 4.043, 10538.942, 418.949, 52913.152 25/03/28,14:43:32,00,08,1, 11.8,1,1, 4.046, 10538.934, 418.949, 52913.152 25/03/28,14:43:32,01,08,1, 11.8,1,1, 4.046, 10538.944, 418.952, 52913.193 25/03/28,14:43:32,02,08,1, 11.8,1,1, 4.046, 10538.970, 418.957, 52913.204 25/03/28,14:43:32,03,08,1, 11.8,1,1, 4.046, 10538.947, 418.938, 52913.196 25/03/28,14:43:32,04,08,1, 11.8,1,1, 4.046, 10538.960, 418.923, 52913.141 25/03/28,14:43:32,05,08,1, 11.8,1,1, 4.046, 10538.925, 418.925, 52913.148 25/03/28,14:43:32,06,08,1, 11.8,1,1, 4.046, 10538.950, 418.941, 52913.188 25/03/28,14:43:32,07,08,1, 11.8,1,1, 4.046, 10538.952, 418.966, 52913.099 25/03/28,14:43:32,08,08,1, 11.8,1,1, 4.046, 10538.931, 418.942, 52913.118 25/03/28,14:43:32,09,08,1, 11.8,1,1, 4.046, 10538.942, 418.912, 52913.101 25/03/28,14:43:32,10,08,1, 11.8,1,1, 4.046, 10538.951, 418.908, 52913.124 25/03/28,14:43:32,11,08,1, 11.8,1,1, 4.046, 10538.926, 418.918, 52913.178 25/03/28,14:43:32,12,08,1, 11.8,1,1, 4.046, 10538.949, 418.898, 52913.092 25/03/28,14:43:32,13,08,1, 11.8,1,1, 4.046, 10538.968, 418.950, 52913.144 25/03/28,14:43:32,14,08,1, 11.8,1,1, 4.046, 10538.952, 418.936, 52913.191 25/03/28,14:43:32,15,08,1, 11.8,1,1, 4.046, 10538.945, 418.934, 52913.131 25/03/28,14:43:32,16,08,1, 11.8,1,1, 4.046, 10538.949, 418.929, 52913.127 25/03/28,14:43:32,17,08,1, 11.8,1,1, 4.046, 10538.931, 418.902, 52913.053 25/03/28,14:43:32,18,08,1, 11.8,1,1, 4.046, 10538.913, 418.903, 52913.140 25/03/28,14:43:32,19,08,1, 11.8,1,1, 4.046, 10538.933, 418.883, 52913.089 25/03/28,14:43:33,00,08,1, 11.9,1,1, 4.048, 10538.926, 418.883, 52913.089 25/03/28,14:43:33,01,08,1, 11.9,1,1, 4.048, 10538.959, 418.947, 52913.108 25/03/28,14:43:33,02,08,1, 11.9,1,1, 4.048, 10538.921, 418.926, 52913.120 25/03/28,14:43:33,03,08,1, 11.9,1,1, 4.048, 10538.955, 418.906, 52913.118 25/03/28,14:43:33,04,08,1, 11.9,1,1, 4.048, 10538.940, 418.881, 52912.972 25/03/28,14:43:33,05,08,1, 11.9,1,1, 4.048, 10538.964, 418.911, 52913.139 25/03/28,14:43:33,06,08,1, 11.9,1,1, 4.048, 10538.951, 418.892, 52913.055 25/03/28,14:43:33,07,08,1, 11.9,1,1, 4.048, 10538.965, 418.902, 52913.021 25/03/28,14:43:33,08,08,1, 11.9,1,1, 4.048, 10538.972, 418.908, 52913.026 25/03/28,14:43:33,09,08,1, 11.9,1,1, 4.048, 10538.969, 418.909, 52913.070 25/03/28,14:43:33,10,08,1, 11.9,1,1, 4.048, 10538.971, 418.879, 52913.107 25/03/28,14:43:33,11,08,1, 11.9,1,1, 4.048, 10538.947, 418.887, 52913.148 25/03/28,14:43:33,12,08,1, 11.9,1,1, 4.048, 10538.949, 418.886, 52913.075 25/03/28,14:43:33,13,08,1, 11.9,1,1, 4.048, 10538.956, 418.890, 52913.095 25/03/28,14:43:33,14,08,1, 11.9,1,1, 4.048, 10538.959, 418.919, 52913.110 25/03/28,14:43:33,15,08,1, 11.9,1,1, 4.048, 10538.969, 418.895, 52913.098 25/03/28,14:43:33,16,08,1, 11.9,1,1, 4.048, 10538.960, 418.896, 52913.113 25/03/28,14:43:33,17,08,1, 11.9,1,1, 4.048, 10538.979, 418.892, 52913.051 25/03/28,14:43:33,18,08,1, 11.9,1,1, 4.048, 10538.980, 418.830, 52913.104 25/03/28,14:43:33,19,08,1, 11.9,1,1, 4.048, 10538.970, 418.851, 52913.085 25/03/28,14:43:34,00,08,1, 12.0,1,1, 4.050, 10538.968, 418.851, 52913.085 25/03/28,14:43:34,01,08,1, 12.0,1,1, 4.050, 10538.966, 418.890, 52913.029 25/03/28,14:43:34,02,08,1, 12.0,1,1, 4.050, 10538.983, 418.873, 52913.090 25/03/28,14:43:34,03,08,1, 12.0,1,1, 4.050, 10538.959, 418.875, 52913.064 25/03/28,14:43:34,04,08,1, 12.0,1,1, 4.050, 10538.986, 418.866, 52913.070 25/03/28,14:43:34,05,08,1, 12.0,1,1, 4.050, 10538.965, 418.834, 52913.044 25/03/28,14:43:34,06,08,1, 12.0,1,1, 4.050, 10538.944, 418.840, 52913.114 25/03/28,14:43:34,07,08,1, 12.0,1,1, 4.050, 10538.992, 418.886, 52913.057 25/03/28,14:43:34,08,08,1, 12.0,1,1, 4.050, 10538.958, 418.885, 52913.117 25/03/28,14:43:34,09,08,1, 12.0,1,1, 4.050, 10538.990, 418.858, 52913.055 25/03/28,14:43:34,10,08,1, 12.0,1,1, 4.050, 10538.972, 418.844, 52913.064 25/03/28,14:43:34,11,08,1, 12.0,1,1, 4.050, 10538.970, 418.833, 52913.081 25/03/28,14:43:34,12,08,1, 12.0,1,1, 4.050, 10538.970, 418.821, 52913.033 25/03/28,14:43:34,13,08,1, 12.0,1,1, 4.050, 10538.965, 418.837, 52912.994 25/03/28,14:43:34,14,08,1, 12.0,1,1, 4.050, 10538.971, 418.859, 52913.038 25/03/28,14:43:34,15,08,1, 12.0,1,1, 4.050, 10538.969, 418.856, 52913.044 25/03/28,14:43:34,16,08,1, 12.0,1,1, 4.050, 10538.996, 418.853, 52913.107 25/03/28,14:43:34,17,08,1, 12.0,1,1, 4.050, 10538.982, 418.830, 52913.023 25/03/28,14:43:34,18,08,1, 12.0,1,1, 4.050, 10538.974, 418.805, 52913.078 25/03/28,14:43:34,19,08,1, 12.0,1,1, 4.050, 10538.975, 418.781, 52913.062 25/03/28,14:43:35,00,08,1, 11.9,1,1, 4.048, 10538.968, 418.781, 52913.062 25/03/28,14:43:35,01,08,1, 11.9,1,1, 4.048, 10538.982, 418.832, 52913.006 25/03/28,14:43:35,02,08,1, 11.9,1,1, 4.048, 10538.985, 418.837, 52913.033 25/03/28,14:43:35,03,08,1, 11.9,1,1, 4.048, 10538.983, 418.833, 52913.056 25/03/28,14:43:35,04,08,1, 11.9,1,1, 4.048, 10538.987, 418.804, 52912.987 25/03/28,14:43:35,05,08,1, 11.9,1,1, 4.048, 10538.986, 418.788, 52912.941 25/03/28,14:43:35,06,08,1, 11.9,1,1, 4.048, 10538.947, 418.800, 52913.048 25/03/28,14:43:35,07,08,1, 11.9,1,1, 4.048, 10539.000, 418.813, 52913.028 25/03/28,14:43:35,08,08,1, 11.9,1,1, 4.048, 10538.953, 418.825, 52913.030 25/03/28,14:43:35,09,08,1, 11.9,1,1, 4.048, 10538.967, 418.813, 52912.980 25/03/28,14:43:35,10,08,1, 11.9,1,1, 4.048, 10538.957, 418.797, 52913.018 25/03/28,14:43:35,11,08,1, 11.9,1,1, 4.048, 10538.954, 418.775, 52912.968 25/03/28,14:43:35,12,08,1, 11.9,1,1, 4.048, 10538.937, 418.775, 52912.968 25/03/28,14:43:35,13,08,1, 11.9,1,1, 4.048, 10538.949, 418.741, 52912.986 25/03/28,14:43:35,14,08,1, 11.9,1,1, 4.048, 10538.939, 418.772, 52912.923 25/03/28,14:43:35,15,08,1, 11.9,1,1, 4.048, 10538.971, 418.789, 52912.970 25/03/28,14:43:35,16,08,1, 11.9,1,1, 4.048, 10538.932, 418.800, 52913.001 25/03/28,14:43:35,17,08,1, 11.9,1,1, 4.048, 10538.960, 418.766, 52912.933 25/03/28,14:43:35,18,08,1, 11.9,1,1, 4.048, 10538.959, 418.736, 52912.904 25/03/28,14:43:35,19,08,1, 11.9,1,1, 4.048, 10538.965, 418.728, 52912.897 25/03/28,14:43:36,00,08,1, 12.0,1,1, 4.050, 10538.960, 418.728, 52912.897 25/03/28,14:43:36,01,08,1, 12.0,1,1, 4.050, 10538.966, 418.782, 52913.001 25/03/28,14:43:36,02,08,1, 12.0,1,1, 4.050, 10538.961, 418.772, 52912.946 25/03/28,14:43:36,03,08,1, 12.0,1,1, 4.050, 10538.940, 418.758, 52913.003 25/03/28,14:43:36,04,08,1, 12.0,1,1, 4.050, 10538.979, 418.747, 52912.952 25/03/28,14:43:36,05,08,1, 12.0,1,1, 4.050, 10538.967, 418.725, 52912.938 25/03/28,14:43:36,06,08,1, 12.0,1,1, 4.050, 10538.929, 418.713, 52912.970 25/03/28,14:43:36,07,08,1, 12.0,1,1, 4.050, 10538.940, 418.729, 52912.927 25/03/28,14:43:36,08,08,1, 12.0,1,1, 4.050, 10538.942, 418.735, 52912.912 25/03/28,14:43:36,09,08,1, 12.0,1,1, 4.050, 10538.945, 418.738, 52912.978 25/03/28,14:43:36,10,08,1, 12.0,1,1, 4.050, 10538.939, 418.726, 52912.970 25/03/28,14:43:36,11,08,1, 12.0,1,1, 4.050, 10538.960, 418.696, 52912.928 25/03/28,14:43:36,12,08,1, 12.0,1,1, 4.050, 10538.951, 418.683, 52912.870 25/03/28,14:43:36,13,08,1, 12.0,1,1, 4.050, 10538.965, 418.705, 52912.830 25/03/28,14:43:36,14,08,1, 12.0,1,1, 4.050, 10538.948, 418.725, 52912.951 25/03/28,14:43:36,15,08,1, 12.0,1,1, 4.050, 10538.980, 418.743, 52912.903 25/03/28,14:43:36,16,08,1, 12.0,1,1, 4.050, 10538.960, 418.732, 52912.901 25/03/28,14:43:36,17,08,1, 12.0,1,1, 4.050, 10538.947, 418.712, 52912.933 25/03/28,14:43:36,18,08,1, 12.0,1,1, 4.050, 10538.959, 418.712, 52912.948 25/03/28,14:43:36,19,08,1, 12.0,1,1, 4.050, 10538.962, 418.685, 52912.847 25/03/28,14:43:37,00,07,1, 11.9,1,1, 4.049, 10538.960, 418.685, 52912.847 25/03/28,14:43:37,01,07,1, 11.9,1,1, 4.049, 10538.940, 418.682, 52912.840 25/03/28,14:43:37,02,07,1, 11.9,1,1, 4.049, 10538.948, 418.695, 52912.931 25/03/28,14:43:37,03,07,1, 11.9,1,1, 4.049, 10538.937, 418.693, 52912.928 25/03/28,14:43:37,04,07,1, 11.9,1,1, 4.049, 10538.976, 418.675, 52912.898 25/03/28,14:43:37,05,07,1, 11.9,1,1, 4.049, 10538.935, 418.678, 52912.956 25/03/28,14:43:37,06,07,1, 11.9,1,1, 4.049, 10538.921, 418.674, 52912.903 25/03/28,14:43:37,07,07,1, 11.9,1,1, 4.049, 10538.955, 418.650, 52912.875 25/03/28,14:43:37,08,07,1, 11.9,1,1, 4.049, 10538.947, 418.662, 52912.787 25/03/28,14:43:37,09,07,1, 11.9,1,1, 4.049, 10538.935, 418.685, 52912.887 25/03/28,14:43:37,10,07,1, 11.9,1,1, 4.049, 10538.946, 418.681, 52912.841 25/03/28,14:43:37,11,07,1, 11.9,1,1, 4.049, 10538.923, 418.669, 52912.879 25/03/28,14:43:37,12,07,1, 11.9,1,1, 4.049, 10538.953, 418.645, 52912.893 25/03/28,14:43:37,13,07,1, 11.9,1,1, 4.049, 10538.932, 418.648, 52912.880 25/03/28,14:43:37,14,07,1, 11.9,1,1, 4.049, 10538.930, 418.615, 52912.820 25/03/28,14:43:37,15,07,1, 11.9,1,1, 4.049, 10538.921, 418.640, 52912.831 25/03/28,14:43:37,16,07,1, 11.9,1,1, 4.049, 10538.937, 418.653, 52912.846 25/03/28,14:43:37,17,07,1, 11.9,1,1, 4.049, 10538.947, 418.657, 52913.097 25/03/28,14:43:37,18,07,1, 11.9,1,1, 4.049, 10538.959, 418.638, 52912.764 25/03/28,14:43:37,19,07,1, 11.9,1,1, 4.049, 10538.906, 418.607, 52912.827 25/03/28,14:43:38,00,08,1, 11.9,1,1, 4.050, 10538.901, 418.607, 52912.827 25/03/28,14:43:38,01,08,1, 11.9,1,1, 4.050, 10538.914, 418.615, 52912.849 25/03/28,14:43:38,02,08,1, 11.9,1,1, 4.050, 10538.909, 418.645, 52912.819 25/03/28,14:43:38,03,08,1, 11.9,1,1, 4.050, 10538.900, 418.635, 52912.874 25/03/28,14:43:38,04,08,1, 11.9,1,1, 4.050, 10538.892, 418.625, 52912.872 25/03/28,14:43:38,05,08,1, 11.9,1,1, 4.050, 10538.908, 418.618, 52912.824 25/03/28,14:43:38,06,08,1, 11.9,1,1, 4.050, 10538.922, 418.583, 52912.807 25/03/28,14:43:38,07,08,1, 11.9,1,1, 4.050, 10538.920, 418.598, 52912.769 25/03/28,14:43:38,08,08,1, 11.9,1,1, 4.050, 10538.895, 418.604, 52912.841 25/03/28,14:43:38,09,08,1, 11.9,1,1, 4.050, 10538.905, 418.605, 52912.862 25/03/28,14:43:38,10,08,1, 11.9,1,1, 4.050, 10538.914, 418.623, 52912.869 25/03/28,14:43:38,11,08,1, 11.9,1,1, 4.050, 10538.892, 418.599, 52912.846 25/03/28,14:43:38,12,08,1, 11.9,1,1, 4.050, 10538.916, 418.582, 52912.862 25/03/28,14:43:38,13,08,1, 11.9,1,1, 4.050, 10538.923, 418.556, 52912.804 25/03/28,14:43:38,14,08,1, 11.9,1,1, 4.050, 10538.882, 418.529, 52912.830 25/03/28,14:43:38,15,08,1, 11.9,1,1, 4.050, 10538.883, 418.550, 52912.801 25/03/28,14:43:38,16,08,1, 11.9,1,1, 4.050, 10538.904, 418.579, 52912.841 25/03/28,14:43:38,17,08,1, 11.9,1,1, 4.050, 10538.911, 418.607, 52912.851 25/03/28,14:43:38,18,08,1, 11.9,1,1, 4.050, 10538.906, 418.585, 52912.839 25/03/28,14:43:38,19,08,1, 11.9,1,1, 4.050, 10538.891, 418.592, 52912.842 25/03/28,14:43:39,00,08,1, 12.0,1,1, 4.056, 10538.884, 418.592, 52912.842 25/03/28,14:43:39,01,08,1, 12.0,1,1, 4.056, 10538.878, 418.556, 52912.810 25/03/28,14:43:39,02,08,1, 12.0,1,1, 4.056, 10538.892, 418.541, 52912.752 25/03/28,14:43:39,03,08,1, 12.0,1,1, 4.056, 10538.873, 418.574, 52912.810 25/03/28,14:43:39,04,08,1, 12.0,1,1, 4.056, 10538.879, 418.576, 52912.790 25/03/28,14:43:39,05,08,1, 12.0,1,1, 4.056, 10538.907, 418.597, 52912.760 25/03/28,14:43:39,06,08,1, 12.0,1,1, 4.056, 10538.875, 418.554, 52912.741 25/03/28,14:43:39,07,08,1, 12.0,1,1, 4.056, 10538.887, 418.545, 52912.578 25/03/28,14:43:39,08,08,1, 12.0,1,1, 4.056, 10538.826, 418.560, 52912.870 25/03/28,14:43:39,09,08,1, 12.0,1,1, 4.056, 10538.845, 418.548, 52912.849 25/03/28,14:43:39,10,08,1, 12.0,1,1, 4.056, 10538.862, 418.556, 52912.790 25/03/28,14:43:39,11,08,1, 12.0,1,1, 4.056, 10538.878, 418.570, 52912.814 25/03/28,14:43:39,12,08,1, 12.0,1,1, 4.056, 10538.861, 418.557, 52912.774 25/03/28,14:43:39,13,08,1, 12.0,1,1, 4.056, 10538.883, 418.567, 52912.778 25/03/28,14:43:39,14,08,1, 12.0,1,1, 4.056, 10538.860, 418.539, 52912.774 25/03/28,14:43:39,15,08,1, 12.0,1,1, 4.056, 10538.865, 418.516, 52912.782 25/03/28,14:43:39,16,08,1, 12.0,1,1, 4.056, 10538.852, 418.514, 52912.674 25/03/28,14:43:39,17,08,1, 12.0,1,1, 4.056, 10538.858, 418.530, 52912.756 25/03/28,14:43:39,18,08,1, 12.0,1,1, 4.056, 10538.839, 418.557, 52912.715 25/03/28,14:43:39,19,08,1, 12.0,1,1, 4.056, 10538.868, 418.534, 52912.783 25/03/28,14:43:40,00,09,1, 11.9,1,1, 4.042, 10538.868, 418.534, 52912.783 25/03/28,14:43:40,01,09,1, 11.9,1,1, 4.042, 10538.865, 418.513, 52912.748 25/03/28,14:43:40,02,09,1, 11.9,1,1, 4.042, 10538.851, 418.490, 52912.703 25/03/28,14:43:40,03,09,1, 11.9,1,1, 4.042, 10538.839, 418.502, 52912.726 25/03/28,14:43:40,04,09,1, 11.9,1,1, 4.042, 10538.829, 418.528, 52912.691 25/03/28,14:43:40,05,09,1, 11.9,1,1, 4.042, 10538.837, 418.530, 52912.714 25/03/28,14:43:40,06,09,1, 11.9,1,1, 4.042, 10538.845, 418.536, 52912.755 25/03/28,14:43:40,07,09,1, 11.9,1,1, 4.042, 10538.865, 418.515, 52912.774 25/03/28,14:43:40,08,09,1, 11.9,1,1, 4.042, 10538.840, 418.490, 52912.719 25/03/28,14:43:40,09,09,1, 11.9,1,1, 4.042, 10538.802, 418.478, 52912.679 25/03/28,14:43:40,10,09,1, 11.9,1,1, 4.042, 10538.847, 418.482, 52912.739 25/03/28,14:43:40,11,09,1, 11.9,1,1, 4.042, 10538.830, 418.505, 52912.772 25/03/28,14:43:40,12,09,1, 11.9,1,1, 4.042, 10538.839, 418.511, 52912.701 25/03/28,14:43:40,13,09,1, 11.9,1,1, 4.042, 10538.826, 418.517, 52912.755 25/03/28,14:43:40,14,09,1, 11.9,1,1, 4.042, 10538.811, 418.473, 52912.729 25/03/28,14:43:40,15,09,1, 11.9,1,1, 4.042, 10538.827, 418.454, 52912.662 25/03/28,14:43:40,16,09,1, 11.9,1,1, 4.042, 10538.823, 418.467, 52912.656 25/03/28,14:43:40,17,09,1, 11.9,1,1, 4.042, 10538.810, 418.449, 52912.691 25/03/28,14:43:40,18,09,1, 11.9,1,1, 4.042, 10538.789, 418.466, 52912.717 25/03/28,14:43:40,19,09,1, 11.9,1,1, 4.042, 10538.814, 418.485, 52912.785 25/03/28,14:43:41,00,08,1, 11.9,1,1, 4.053, 10538.809, 418.485, 52912.785 25/03/28,14:43:41,01,08,1, 11.9,1,1, 4.053, 10538.826, 418.460, 52912.713 25/03/28,14:43:41,02,08,1, 11.9,1,1, 4.053, 10538.791, 418.438, 52912.676 25/03/28,14:43:41,03,08,1, 11.9,1,1, 4.053, 10538.779, 418.444, 52912.707 25/03/28,14:43:41,04,08,1, 11.9,1,1, 4.053, 10538.785, 418.441, 52912.634 25/03/28,14:43:41,05,08,1, 11.9,1,1, 4.053, 10538.785, 418.454, 52912.672 25/03/28,14:43:41,06,08,1, 11.9,1,1, 4.053, 10538.780, 418.460, 52912.616 25/03/28,14:43:41,07,08,1, 11.9,1,1, 4.053, 10538.776, 418.441, 52912.675 25/03/28,14:43:41,08,08,1, 11.9,1,1, 4.053, 10538.792, 418.430, 52912.651 25/03/28,14:43:41,09,08,1, 11.9,1,1, 4.053, 10538.780, 418.421, 52912.697 25/03/28,14:43:41,10,08,1, 11.9,1,1, 4.053, 10538.768, 418.424, 52912.666 25/03/28,14:43:41,11,08,1, 11.9,1,1, 4.053, 10538.773, 418.436, 52912.811 25/03/28,14:43:41,12,08,1, 11.9,1,1, 4.053, 10538.808, 418.440, 52912.595 25/03/28,14:43:41,13,08,1, 11.9,1,1, 4.053, 10538.793, 418.443, 52912.637 25/03/28,14:43:41,14,08,1, 11.9,1,1, 4.053, 10538.768, 418.440, 52912.644 25/03/28,14:43:41,15,08,1, 11.9,1,1, 4.053, 10538.791, 418.437, 52912.679 25/03/28,14:43:41,16,08,1, 11.9,1,1, 4.053, 10538.769, 418.418, 52912.645 25/03/28,14:43:41,17,08,1, 11.9,1,1, 4.053, 10538.758, 418.406, 52912.650 25/03/28,14:43:41,18,08,1, 11.9,1,1, 4.053, 10538.783, 418.396, 52912.645 25/03/28,14:43:41,19,08,1, 11.9,1,1, 4.053, 10538.769, 418.415, 52912.657 25/03/28,14:43:42,00,08,1, 12.0,1,1, 4.053, 10538.768, 418.415, 52912.657 25/03/28,14:43:42,01,08,1, 12.0,1,1, 4.053, 10538.786, 418.442, 52912.718 25/03/28,14:43:42,02,08,1, 12.0,1,1, 4.053, 10538.745, 418.408, 52912.691 25/03/28,14:43:42,03,08,1, 12.0,1,1, 4.053, 10538.777, 418.382, 52912.615 25/03/28,14:43:42,04,08,1, 12.0,1,1, 4.053, 10538.761, 418.392, 52912.628 25/03/28,14:43:42,05,08,1, 12.0,1,1, 4.053, 10538.755, 418.430, 52912.664 25/03/28,14:43:42,06,08,1, 12.0,1,1, 4.053, 10538.754, 418.451, 52912.655 25/03/28,14:43:42,07,08,1, 12.0,1,1, 4.053, 10538.764, 418.416, 52912.648 25/03/28,14:43:42,08,08,1, 12.0,1,1, 4.053, 10538.752, 418.394, 52912.625 25/03/28,14:43:42,09,08,1, 12.0,1,1, 4.053, 10538.752, 418.392, 52912.654 25/03/28,14:43:42,10,08,1, 12.0,1,1, 4.053, 10538.719, 418.371, 52912.610 25/03/28,14:43:42,11,08,1, 12.0,1,1, 4.053, 10538.722, 418.402, 52912.664 25/03/28,14:43:42,12,08,1, 12.0,1,1, 4.053, 10538.712, 418.421, 52912.656 25/03/28,14:43:42,13,08,1, 12.0,1,1, 4.053, 10538.735, 418.426, 52912.657 25/03/28,14:43:42,14,08,1, 12.0,1,1, 4.053, 10538.717, 418.430, 52912.655 25/03/28,14:43:42,15,08,1, 12.0,1,1, 4.053, 10538.710, 418.380, 52912.601 25/03/28,14:43:42,16,08,1, 12.0,1,1, 4.053, 10538.702, 418.379, 52912.571 25/03/28,14:43:42,17,08,1, 12.0,1,1, 4.053, 10538.703, 418.376, 52912.634 25/03/28,14:43:42,18,08,1, 12.0,1,1, 4.053, 10538.708, 418.376, 52912.607 25/03/28,14:43:42,19,08,1, 12.0,1,1, 4.053, 10538.700, 418.395, 52912.609 25/03/28,14:43:43,00,08,1, 11.9,1,1, 4.046, 10538.692, 418.395, 52912.609 25/03/28,14:43:43,01,08,1, 11.9,1,1, 4.046, 10538.722, 418.424, 52912.692 25/03/28,14:43:43,02,08,1, 11.9,1,1, 4.046, 10538.717, 418.386, 52912.654 25/03/28,14:43:43,03,08,1, 11.9,1,1, 4.046, 10538.688, 418.394, 52912.574 25/03/28,14:43:43,04,08,1, 11.9,1,1, 4.046, 10538.708, 418.384, 52912.566 25/03/28,14:43:43,05,08,1, 11.9,1,1, 4.046, 10538.671, 418.376, 52912.628 25/03/28,14:43:43,06,08,1, 11.9,1,1, 4.046, 10538.687, 418.400, 52912.580 25/03/28,14:43:43,07,08,1, 11.9,1,1, 4.046, 10538.681, 418.411, 52912.643 25/03/28,14:43:43,08,08,1, 11.9,1,1, 4.046, 10538.683, 418.413, 52912.626 25/03/28,14:43:43,09,08,1, 11.9,1,1, 4.046, 10538.672, 418.393, 52912.626 25/03/28,14:43:43,10,08,1, 11.9,1,1, 4.046, 10538.663, 418.375, 52912.555 25/03/28,14:43:43,11,08,1, 11.9,1,1, 4.046, 10538.655, 418.364, 52912.640 25/03/28,14:43:43,12,08,1, 11.9,1,1, 4.046, 10538.653, 418.410, 52912.598 25/03/28,14:43:43,13,08,1, 11.9,1,1, 4.046, 10538.644, 418.397, 52912.583 25/03/28,14:43:43,14,08,1, 11.9,1,1, 4.046, 10538.641, 418.402, 52912.582 25/03/28,14:43:43,15,08,1, 11.9,1,1, 4.046, 10538.645, 418.403, 52912.545 25/03/28,14:43:43,16,08,1, 11.9,1,1, 4.046, 10538.641, 418.375, 52912.524 25/03/28,14:43:43,17,08,1, 11.9,1,1, 4.046, 10538.644, 418.384, 52912.644 25/03/28,14:43:43,18,08,1, 11.9,1,1, 4.046, 10538.630, 418.363, 52912.610 25/03/28,14:43:43,19,08,1, 11.9,1,1, 4.046, 10538.638, 418.378, 52912.540 25/03/28,14:43:44,00,08,1, 11.9,1,1, 4.054, 10538.634, 418.378, 52912.540 25/03/28,14:43:44,01,08,1, 11.9,1,1, 4.054, 10538.639, 418.398, 52912.614 25/03/28,14:43:44,02,08,1, 11.9,1,1, 4.054, 10538.630, 418.407, 52912.559 25/03/28,14:43:44,03,08,1, 11.9,1,1, 4.054, 10538.652, 418.379, 52912.541 25/03/28,14:43:44,04,08,1, 11.9,1,1, 4.054, 10538.633, 418.356, 52912.654 25/03/28,14:43:44,05,08,1, 11.9,1,1, 4.054, 10538.637, 418.352, 52912.612 25/03/28,14:43:44,06,08,1, 11.9,1,1, 4.054, 10538.595, 418.382, 52912.584 25/03/28,14:43:44,07,08,1, 11.9,1,1, 4.054, 10538.624, 418.377, 52912.590 25/03/28,14:43:44,08,08,1, 11.9,1,1, 4.054, 10538.617, 418.389, 52912.604 25/03/28,14:43:44,09,08,1, 11.9,1,1, 4.054, 10538.603, 418.359, 52912.570 25/03/28,14:43:44,10,08,1, 11.9,1,1, 4.054, 10538.610, 418.367, 52912.562 25/03/28,14:43:44,11,08,1, 11.9,1,1, 4.054, 10538.631, 418.346, 52912.544 25/03/28,14:43:44,12,08,1, 11.9,1,1, 4.054, 10538.576, 418.352, 52912.598 25/03/28,14:43:44,13,08,1, 11.9,1,1, 4.054, 10538.626, 418.374, 52912.534 25/03/28,14:43:44,14,08,1, 11.9,1,1, 4.054, 10538.600, 418.388, 52912.564 25/03/28,14:43:44,15,08,1, 11.9,1,1, 4.054, 10538.566, 418.382, 52912.552 25/03/28,14:43:44,16,08,1, 11.9,1,1, 4.054, 10538.591, 418.344, 52912.536 25/03/28,14:43:44,17,08,1, 11.9,1,1, 4.054, 10538.559, 418.368, 52912.542 25/03/28,14:43:44,18,08,1, 11.9,1,1, 4.054, 10538.562, 418.336, 52912.502 25/03/28,14:43:44,19,08,1, 11.9,1,1, 4.054, 10538.576, 418.349, 52912.515 25/03/28,14:43:45,00,08,1, 11.9,1,1, 4.056, 10538.576, 418.349, 52912.515 25/03/28,14:43:45,01,08,1, 11.9,1,1, 4.056, 10538.542, 418.357, 52912.532 25/03/28,14:43:45,02,08,1, 11.9,1,1, 4.056, 10538.583, 418.364, 52912.578 25/03/28,14:43:45,03,08,1, 11.9,1,1, 4.056, 10538.599, 418.345, 52912.586 25/03/28,14:43:45,04,08,1, 11.9,1,1, 4.056, 10538.572, 418.320, 52912.576 25/03/28,14:43:45,05,08,1, 11.9,1,1, 4.056, 10538.577, 418.298, 52912.479 25/03/28,14:43:45,06,08,1, 11.9,1,1, 4.056, 10538.584, 418.338, 52912.555 25/03/28,14:43:45,07,08,1, 11.9,1,1, 4.056, 10538.586, 418.366, 52912.582 25/03/28,14:43:45,08,08,1, 11.9,1,1, 4.056, 10538.587, 418.383, 52912.547 25/03/28,14:43:45,09,08,1, 11.9,1,1, 4.056, 10538.567, 418.337, 52912.560 25/03/28,14:43:45,10,08,1, 11.9,1,1, 4.056, 10538.575, 418.334, 52912.542 25/03/28,14:43:45,11,08,1, 11.9,1,1, 4.056, 10538.566, 418.326, 52912.525 25/03/28,14:43:45,12,08,1, 11.9,1,1, 4.056, 10538.551, 418.338, 52912.522 25/03/28,14:43:45,13,08,1, 11.9,1,1, 4.056, 10538.548, 418.319, 52912.529 25/03/28,14:43:45,14,08,1, 11.9,1,1, 4.056, 10538.531, 418.342, 52912.557 25/03/28,14:43:45,15,08,1, 11.9,1,1, 4.056, 10538.530, 418.352, 52912.547 25/03/28,14:43:45,16,08,1, 11.9,1,1, 4.056, 10538.548, 418.329, 52912.518 25/03/28,14:43:45,17,08,1, 11.9,1,1, 4.056, 10538.531, 418.300, 52912.538 25/03/28,14:43:45,18,08,1, 11.9,1,1, 4.056, 10538.532, 418.296, 52912.521 25/03/28,14:43:45,19,08,1, 11.9,1,1, 4.056, 10538.534, 418.307, 52912.548 25/03/28,14:43:46,00,07,1, 11.9,1,1, 4.051, 10538.534, 418.307, 52912.548 25/03/28,14:43:46,01,07,1, 11.9,1,1, 4.051, 10538.525, 418.317, 52912.515 25/03/28,14:43:46,02,07,1, 11.9,1,1, 4.051, 10538.533, 418.351, 52912.531 25/03/28,14:43:46,03,07,1, 11.9,1,1, 4.051, 10538.496, 418.330, 52912.568 25/03/28,14:43:46,04,07,1, 11.9,1,1, 4.051, 10538.516, 418.326, 52912.513 25/03/28,14:43:46,05,07,1, 11.9,1,1, 4.051, 10538.512, 418.313, 52912.493 25/03/28,14:43:46,06,07,1, 11.9,1,1, 4.051, 10538.486, 418.316, 52912.532 25/03/28,14:43:46,07,07,1, 11.9,1,1, 4.051, 10538.469, 418.342, 52912.502 25/03/28,14:43:46,08,07,1, 11.9,1,1, 4.051, 10538.496, 418.349, 52912.531 25/03/28,14:43:46,09,07,1, 11.9,1,1, 4.051, 10538.461, 418.348, 52912.529 25/03/28,14:43:46,10,07,1, 11.9,1,1, 4.051, 10538.499, 418.337, 52912.546 25/03/28,14:43:46,11,07,1, 11.9,1,1, 4.051, 10538.495, 418.320, 52912.538 25/03/28,14:43:46,12,07,1, 11.9,1,1, 4.051, 10538.440, 418.302, 52912.648 25/03/28,14:43:46,13,07,1, 11.9,1,1, 4.051, 10538.431, 418.326, 52912.555 25/03/28,14:43:46,14,07,1, 11.9,1,1, 4.051, 10538.448, 418.302, 52912.520 25/03/28,14:43:46,15,07,1, 11.9,1,1, 4.051, 10538.472, 418.311, 52912.546 25/03/28,14:43:46,16,07,1, 11.9,1,1, 4.051, 10538.452, 418.321, 52912.521 25/03/28,14:43:46,17,07,1, 11.9,1,1, 4.051, 10538.463, 418.341, 52912.488 25/03/28,14:43:46,18,07,1, 11.9,1,1, 4.051, 10538.447, 418.278, 52912.478 25/03/28,14:43:46,19,07,1, 11.9,1,1, 4.051, 10538.424, 418.276, 52912.514 25/03/28,14:43:47,00,07,1, 11.9,1,1, 4.053, 10538.417, 418.276, 52912.514 25/03/28,14:43:47,01,07,1, 11.9,1,1, 4.053, 10538.437, 418.315, 52912.525 25/03/28,14:43:47,02,07,1, 11.9,1,1, 4.053, 10538.431, 418.354, 52912.544 25/03/28,14:43:47,03,07,1, 11.9,1,1, 4.053, 10538.424, 418.319, 52912.513 25/03/28,14:43:47,04,07,1, 11.9,1,1, 4.053, 10538.433, 418.319, 52912.479 25/03/28,14:43:47,05,07,1, 11.9,1,1, 4.053, 10538.417, 418.292, 52912.487 25/03/28,14:43:47,06,07,1, 11.9,1,1, 4.053, 10538.410, 418.303, 52912.496 25/03/28,14:43:47,07,07,1, 11.9,1,1, 4.053, 10538.406, 418.304, 52912.459 25/03/28,14:43:47,08,07,1, 11.9,1,1, 4.053, 10538.391, 418.333, 52912.501 25/03/28,14:43:47,09,07,1, 11.9,1,1, 4.053, 10538.396, 418.327, 52912.480 25/03/28,14:43:47,10,07,1, 11.9,1,1, 4.053, 10538.385, 418.328, 52912.496 25/03/28,14:43:47,11,07,1, 11.9,1,1, 4.053, 10538.359, 418.310, 52912.514 25/03/28,14:43:47,12,07,1, 11.9,1,1, 4.053, 10538.389, 418.291, 52912.468 25/03/28,14:43:47,13,07,1, 11.9,1,1, 4.053, 10538.380, 418.285, 52912.440 25/03/28,14:43:47,14,07,1, 11.9,1,1, 4.053, 10538.376, 418.305, 52912.380 25/03/28,14:43:47,15,07,1, 11.9,1,1, 4.053, 10538.365, 418.329, 52912.497 25/03/28,14:43:47,16,07,1, 11.9,1,1, 4.053, 10538.362, 418.309, 52912.475 25/03/28,14:43:47,17,07,1, 11.9,1,1, 4.053, 10538.345, 418.311, 52912.461 25/03/28,14:43:47,18,07,1, 11.9,1,1, 4.053, 10538.351, 418.314, 52912.524 25/03/28,14:43:47,19,07,1, 11.9,1,1, 4.053, 10538.372, 418.307, 52912.477 25/03/28,14:43:48,00,07,1, 11.9,1,1, 4.051, 10538.367, 418.307, 52912.477 25/03/28,14:43:48,01,07,1, 11.9,1,1, 4.051, 10538.316, 418.301, 52912.380 25/03/28,14:43:48,02,07,1, 11.9,1,1, 4.051, 10538.310, 418.306, 52912.483 25/03/28,14:43:48,03,07,1, 11.9,1,1, 4.051, 10538.318, 418.339, 52912.492 25/03/28,14:43:48,04,07,1, 11.9,1,1, 4.051, 10538.304, 418.319, 52912.461 25/03/28,14:43:48,05,07,1, 11.9,1,1, 4.051, 10538.304, 418.350, 52912.502 25/03/28,14:43:48,06,07,1, 11.9,1,1, 4.051, 10538.321, 418.331, 52912.491 25/03/28,14:43:48,07,07,1, 11.9,1,1, 4.051, 10538.312, 418.310, 52912.482 25/03/28,14:43:48,08,07,1, 11.9,1,1, 4.051, 10538.288, 418.308, 52912.401 25/03/28,14:43:48,09,07,1, 11.9,1,1, 4.051, 10538.290, 418.309, 52912.435 25/03/28,14:43:48,10,07,1, 11.9,1,1, 4.051, 10538.285, 418.327, 52912.486 25/03/28,14:43:48,11,07,1, 11.9,1,1, 4.051, 10538.265, 418.344, 52912.423 25/03/28,14:43:48,12,07,1, 11.9,1,1, 4.051, 10538.267, 418.325, 52912.383 25/03/28,14:43:48,13,07,1, 11.9,1,1, 4.051, 10538.247, 418.324, 52912.464 25/03/28,14:43:48,14,07,1, 11.9,1,1, 4.051, 10538.248, 418.314, 52912.461 25/03/28,14:43:48,15,07,1, 11.9,1,1, 4.051, 10538.257, 418.328, 52912.437 25/03/28,14:43:48,16,07,1, 11.9,1,1, 4.051, 10538.235, 418.359, 52912.407 25/03/28,14:43:48,17,07,1, 11.9,1,1, 4.051, 10538.237, 418.369, 52912.371 25/03/28,14:43:48,18,07,1, 11.9,1,1, 4.051, 10538.239, 418.375, 52912.389 25/03/28,14:43:48,19,07,1, 11.9,1,1, 4.051, 10538.240, 418.367, 52912.494 25/03/28,14:43:49,00,08,1, 11.9,1,1, 4.053, 10538.234, 418.367, 52912.494 25/03/28,14:43:49,01,08,1, 11.9,1,1, 4.053, 10538.217, 418.352, 52912.401 25/03/28,14:43:49,02,08,1, 11.9,1,1, 4.053, 10538.205, 418.346, 52912.393 25/03/28,14:43:49,03,08,1, 11.9,1,1, 4.053, 10538.219, 418.373, 52912.418 25/03/28,14:43:49,04,08,1, 11.9,1,1, 4.053, 10538.202, 418.370, 52912.426 25/03/28,14:43:49,05,08,1, 11.9,1,1, 4.053, 10538.201, 418.397, 52912.514 25/03/28,14:43:49,06,08,1, 11.9,1,1, 4.053, 10538.239, 418.362, 52912.412 25/03/28,14:43:49,07,08,1, 11.9,1,1, 4.053, 10538.188, 418.356, 52912.467 25/03/28,14:43:49,08,08,1, 11.9,1,1, 4.053, 10538.209, 418.358, 52912.403 25/03/28,14:43:49,09,08,1, 11.9,1,1, 4.053, 10538.176, 418.354, 52912.397 25/03/28,14:43:49,10,08,1, 11.9,1,1, 4.053, 10538.183, 418.371, 52912.448 25/03/28,14:43:49,11,08,1, 11.9,1,1, 4.053, 10538.196, 418.399, 52912.386 25/03/28,14:43:49,12,08,1, 11.9,1,1, 4.053, 10538.178, 418.417, 52912.423 25/03/28,14:43:49,13,08,1, 11.9,1,1, 4.053, 10538.152, 418.379, 52912.467 25/03/28,14:43:49,14,08,1, 11.9,1,1, 4.053, 10538.176, 418.371, 52912.433 25/03/28,14:43:49,15,08,1, 11.9,1,1, 4.053, 10538.163, 418.352, 52912.412 25/03/28,14:43:49,16,08,1, 11.9,1,1, 4.053, 10538.161, 418.360, 52912.446 25/03/28,14:43:49,17,08,1, 11.9,1,1, 4.053, 10538.172, 418.370, 52912.393 25/03/28,14:43:49,18,08,1, 11.9,1,1, 4.053, 10538.155, 418.396, 52912.428 25/03/28,14:43:49,19,08,1, 11.9,1,1, 4.053, 10538.144, 418.415, 52912.521 25/03/28,14:43:50,00,08,1, 11.9,1,1, 4.050, 10538.142, 418.415, 52912.521 25/03/28,14:43:50,01,08,1, 11.9,1,1, 4.050, 10538.141, 418.397, 52912.473 25/03/28,14:43:50,02,08,1, 11.9,1,1, 4.050, 10538.130, 418.357, 52912.469 25/03/28,14:43:50,03,08,1, 11.9,1,1, 4.050, 10538.141, 418.393, 52912.417 25/03/28,14:43:50,04,08,1, 11.9,1,1, 4.050, 10538.127, 418.417, 52912.483 25/03/28,14:43:50,05,08,1, 11.9,1,1, 4.050, 10538.142, 418.395, 52912.435 25/03/28,14:43:50,06,08,1, 11.9,1,1, 4.050, 10538.135, 418.422, 52912.505 25/03/28,14:43:50,07,08,1, 11.9,1,1, 4.050, 10538.114, 418.406, 52912.472 25/03/28,14:43:50,08,08,1, 11.9,1,1, 4.050, 10538.116, 418.390, 52912.459 25/03/28,14:43:50,09,08,1, 11.9,1,1, 4.050, 10538.118, 418.393, 52912.400 25/03/28,14:43:50,10,08,1, 11.9,1,1, 4.050, 10538.103, 418.396, 52912.456 25/03/28,14:43:50,11,08,1, 11.9,1,1, 4.050, 10538.112, 418.400, 52912.489 25/03/28,14:43:50,12,08,1, 11.9,1,1, 4.050, 10538.094, 418.413, 52912.498 25/03/28,14:43:50,13,08,1, 11.9,1,1, 4.050, 10538.113, 418.424, 52912.524 25/03/28,14:43:50,14,08,1, 11.9,1,1, 4.050, 10538.129, 418.403, 52912.492 25/03/28,14:43:50,15,08,1, 11.9,1,1, 4.050, 10538.099, 418.404, 52912.455 25/03/28,14:43:50,16,08,1, 11.9,1,1, 4.050, 10538.106, 418.378, 52912.452 25/03/28,14:43:50,17,08,1, 11.9,1,1, 4.050, 10538.080, 418.394, 52912.404 25/03/28,14:43:50,18,08,1, 11.9,1,1, 4.050, 10538.107, 418.416, 52912.403 25/03/28,14:43:50,19,08,1, 11.9,1,1, 4.050, 10538.079, 418.427, 52912.463 25/03/28,14:43:51,00,07,1, 11.9,1,1, 4.053, 10538.075, 418.427, 52912.463 25/03/28,14:43:51,01,07,1, 11.9,1,1, 4.053, 10538.105, 418.435, 52912.407 25/03/28,14:43:51,02,07,1, 11.9,1,1, 4.053, 10538.084, 418.420, 52912.473 25/03/28,14:43:51,03,07,1, 11.9,1,1, 4.053, 10538.080, 418.400, 52912.425 25/03/28,14:43:51,04,07,1, 11.9,1,1, 4.053, 10538.078, 418.401, 52912.422 25/03/28,14:43:51,05,07,1, 11.9,1,1, 4.053, 10538.060, 418.431, 52912.472 25/03/28,14:43:51,06,07,1, 11.9,1,1, 4.053, 10538.051, 418.437, 52912.469 25/03/28,14:43:51,07,07,1, 11.9,1,1, 4.053, 10538.052, 418.435, 52912.478 25/03/28,14:43:51,08,07,1, 11.9,1,1, 4.053, 10538.094, 418.415, 52912.446 25/03/28,14:43:51,09,07,1, 11.9,1,1, 4.053, 10538.084, 418.390, 52912.461 25/03/28,14:43:51,10,07,1, 11.9,1,1, 4.053, 10538.050, 418.397, 52912.407 25/03/28,14:43:51,11,07,1, 11.9,1,1, 4.053, 10538.066, 418.390, 52912.370 25/03/28,14:43:51,12,07,1, 11.9,1,1, 4.053, 10538.066, 418.427, 52912.375 25/03/28,14:43:51,13,07,1, 11.9,1,1, 4.053, 10538.055, 418.455, 52912.356 25/03/28,14:43:51,14,07,1, 11.9,1,1, 4.053, 10538.046, 418.462, 52912.390 25/03/28,14:43:51,15,07,1, 11.9,1,1, 4.053, 10538.053, 418.439, 52912.349 25/03/28,14:43:51,16,07,1, 11.9,1,1, 4.053, 10538.049, 418.427, 52912.384 25/03/28,14:43:51,17,07,1, 11.9,1,1, 4.053, 10538.052, 418.426, 52912.453 25/03/28,14:43:51,18,07,1, 11.9,1,1, 4.053, 10538.038, 418.424, 52912.407 25/03/28,14:43:51,19,07,1, 11.9,1,1, 4.053, 10538.032, 418.425, 52912.425 25/03/28,14:43:52,00,07,1, 12.0,1,1, 4.051, 10538.025, 418.425, 52912.425 25/03/28,14:43:52,01,07,1, 12.0,1,1, 4.051, 10538.029, 418.443, 52912.396 25/03/28,14:43:52,02,07,1, 12.0,1,1, 4.051, 10538.029, 418.414, 52912.395 25/03/28,14:43:52,03,07,1, 12.0,1,1, 4.051, 10538.058, 418.404, 52912.415 25/03/28,14:43:52,04,07,1, 12.0,1,1, 4.051, 10538.013, 418.399, 52912.429 25/03/28,14:43:52,05,07,1, 12.0,1,1, 4.051, 10538.037, 418.429, 52912.316 25/03/28,14:43:52,06,07,1, 12.0,1,1, 4.051, 10538.020, 418.424, 52912.376 25/03/28,14:43:52,07,07,1, 12.0,1,1, 4.051, 10538.010, 418.441, 52912.330 25/03/28,14:43:52,08,07,1, 12.0,1,1, 4.051, 10538.026, 418.441, 52912.422 25/03/28,14:43:52,09,07,1, 12.0,1,1, 4.051, 10538.025, 418.417, 52912.425 25/03/28,14:43:52,10,07,1, 12.0,1,1, 4.051, 10538.001, 418.409, 52912.424 25/03/28,14:43:52,11,07,1, 12.0,1,1, 4.051, 10538.031, 418.412, 52912.441 25/03/28,14:43:52,12,07,1, 12.0,1,1, 4.051, 10538.018, 418.431, 52912.375 25/03/28,14:43:52,13,07,1, 12.0,1,1, 4.051, 10538.036, 418.404, 52912.392 25/03/28,14:43:52,14,07,1, 12.0,1,1, 4.051, 10538.047, 418.416, 52912.379 25/03/28,14:43:52,15,07,1, 12.0,1,1, 4.051, 10538.012, 418.411, 52912.384 25/03/28,14:43:52,16,07,1, 12.0,1,1, 4.051, 10538.004, 418.412, 52912.369 25/03/28,14:43:52,17,07,1, 12.0,1,1, 4.051, 10537.998, 418.393, 52912.404 25/03/28,14:43:52,18,07,1, 12.0,1,1, 4.051, 10537.995, 418.388, 52912.418 25/03/28,14:43:52,19,07,1, 12.0,1,1, 4.051, 10537.983, 418.403, 52912.315 25/03/28,14:43:53,00,08,1, 11.9,1,1, 4.046, 10537.975, 418.403, 52912.315 25/03/28,14:43:53,01,08,1, 11.9,1,1, 4.046, 10538.003, 418.420, 52912.357 25/03/28,14:43:53,02,08,1, 11.9,1,1, 4.046, 10537.997, 418.402, 52912.381 25/03/28,14:43:53,03,08,1, 11.9,1,1, 4.046, 10537.993, 418.383, 52912.378 25/03/28,14:43:53,04,08,1, 11.9,1,1, 4.046, 10537.965, 418.379, 52912.371 25/03/28,14:43:53,05,08,1, 11.9,1,1, 4.046, 10537.996, 418.398, 52912.370 25/03/28,14:43:53,06,08,1, 11.9,1,1, 4.046, 10537.984, 418.393, 52912.362 25/03/28,14:43:53,07,08,1, 11.9,1,1, 4.046, 10537.977, 418.426, 52912.377 25/03/28,14:43:53,08,08,1, 11.9,1,1, 4.046, 10537.981, 418.418, 52912.328 25/03/28,14:43:53,09,08,1, 11.9,1,1, 4.046, 10537.979, 418.407, 52912.368 25/03/28,14:43:53,10,08,1, 11.9,1,1, 4.046, 10537.986, 418.401, 52912.347 25/03/28,14:43:53,11,08,1, 11.9,1,1, 4.046, 10537.975, 418.371, 52912.302 25/03/28,14:43:53,12,08,1, 11.9,1,1, 4.046, 10537.973, 418.386, 52912.350 25/03/28,14:43:53,13,08,1, 11.9,1,1, 4.046, 10537.979, 418.390, 52912.327 25/03/28,14:43:53,14,08,1, 11.9,1,1, 4.046, 10537.962, 418.413, 52912.324 25/03/28,14:43:53,15,08,1, 11.9,1,1, 4.046, 10538.000, 418.401, 52912.327 25/03/28,14:43:53,16,08,1, 11.9,1,1, 4.046, 10537.968, 418.409, 52912.331 25/03/28,14:43:53,17,08,1, 11.9,1,1, 4.046, 10537.969, 418.394, 52912.308 25/03/28,14:43:53,18,08,1, 11.9,1,1, 4.046, 10537.955, 418.370, 52912.318 25/03/28,14:43:53,19,08,1, 11.9,1,1, 4.046, 10537.942, 418.386, 52912.227 25/03/28,14:43:54,00,08,1, 11.9,1,1, 4.054, 10537.941, 418.386, 52912.227 25/03/28,14:43:54,01,08,1, 11.9,1,1, 4.054, 10537.948, 418.414, 52912.386 25/03/28,14:43:54,02,08,1, 11.9,1,1, 4.054, 10537.978, 418.394, 52912.313 25/03/28,14:43:54,03,08,1, 11.9,1,1, 4.054, 10537.977, 418.400, 52912.326 25/03/28,14:43:54,04,08,1, 11.9,1,1, 4.054, 10537.938, 418.387, 52912.306 25/03/28,14:43:54,05,08,1, 11.9,1,1, 4.054, 10537.923, 418.389, 52912.277 25/03/28,14:43:54,06,08,1, 11.9,1,1, 4.054, 10537.934, 418.377, 52912.304 25/03/28,14:43:54,07,08,1, 11.9,1,1, 4.054, 10537.920, 418.400, 52912.319 25/03/28,14:43:54,08,08,1, 11.9,1,1, 4.054, 10537.940, 418.405, 52912.361 25/03/28,14:43:54,09,08,1, 11.9,1,1, 4.054, 10537.952, 418.394, 52912.289 25/03/28,14:43:54,10,08,1, 11.9,1,1, 4.054, 10537.951, 418.368, 52912.340 25/03/28,14:43:54,11,08,1, 11.9,1,1, 4.054, 10537.915, 418.385, 52912.330 25/03/28,14:43:54,12,08,1, 11.9,1,1, 4.054, 10537.927, 418.370, 52912.364 25/03/28,14:43:54,13,08,1, 11.9,1,1, 4.054, 10537.936, 418.386, 52912.287 25/03/28,14:43:54,14,08,1, 11.9,1,1, 4.054, 10537.927, 418.362, 52912.246 25/03/28,14:43:54,15,08,1, 11.9,1,1, 4.054, 10537.904, 418.386, 52912.346 25/03/28,14:43:54,16,08,1, 11.9,1,1, 4.054, 10537.933, 418.380, 52912.367 25/03/28,14:43:54,17,08,1, 11.9,1,1, 4.054, 10537.919, 418.357, 52912.282 25/03/28,14:43:54,18,08,1, 11.9,1,1, 4.054, 10537.910, 418.351, 52912.302 25/03/28,14:43:54,19,08,1, 11.9,1,1, 4.054, 10537.902, 418.366, 52912.283 25/03/28,14:43:55,00,07,1, 11.9,1,1, 4.050, 10537.900, 418.366, 52912.283 25/03/28,14:43:55,01,07,1, 11.9,1,1, 4.050, 10537.895, 418.386, 52912.238 25/03/28,14:43:55,02,07,1, 11.9,1,1, 4.050, 10537.882, 418.373, 52912.327 25/03/28,14:43:55,03,07,1, 11.9,1,1, 4.050, 10537.885, 418.381, 52912.328 25/03/28,14:43:55,04,07,1, 11.9,1,1, 4.050, 10537.894, 418.347, 52912.281 25/03/28,14:43:55,05,07,1, 11.9,1,1, 4.050, 10537.886, 418.346, 52912.320 25/03/28,14:43:55,06,07,1, 11.9,1,1, 4.050, 10537.900, 418.344, 52912.276 25/03/28,14:43:55,07,07,1, 11.9,1,1, 4.050, 10537.885, 418.343, 52912.269 25/03/28,14:43:55,08,07,1, 11.9,1,1, 4.050, 10537.878, 418.372, 52912.333 25/03/28,14:43:55,09,07,1, 11.9,1,1, 4.050, 10537.873, 418.383, 52912.357 25/03/28,14:43:55,10,07,1, 11.9,1,1, 4.050, 10537.855, 418.377, 52912.359 25/03/28,14:43:55,11,07,1, 11.9,1,1, 4.050, 10537.873, 418.406, 52912.365 25/03/28,14:43:55,12,07,1, 11.9,1,1, 4.050, 10537.880, 418.322, 52912.258 25/03/28,14:43:55,13,07,1, 11.9,1,1, 4.050, 10537.858, 418.354, 52912.266 25/03/28,14:43:55,14,07,1, 11.9,1,1, 4.050, 10537.857, 418.381, 52912.275 25/03/28,14:43:55,15,07,1, 11.9,1,1, 4.050, 10537.857, 418.364, 52912.292 25/03/28,14:43:55,16,07,1, 11.9,1,1, 4.050, 10537.844, 418.379, 52912.356 25/03/28,14:43:55,17,07,1, 11.9,1,1, 4.050, 10537.864, 418.397, 52912.284 25/03/28,14:43:55,18,07,1, 11.9,1,1, 4.050, 10537.833, 418.344, 52912.265 25/03/28,14:43:55,19,07,1, 11.9,1,1, 4.050, 10537.840, 418.350, 52912.337 25/03/28,14:43:56,00,08,1, 11.9,1,1, 4.051, 10537.833, 418.350, 52912.337 25/03/28,14:43:56,01,08,1, 11.9,1,1, 4.051, 10537.809, 418.375, 52912.358 25/03/28,14:43:56,02,08,1, 11.9,1,1, 4.051, 10537.842, 418.396, 52912.250 25/03/28,14:43:56,03,08,1, 11.9,1,1, 4.051, 10537.832, 418.374, 52912.377 25/03/28,14:43:56,04,08,1, 11.9,1,1, 4.051, 10537.821, 418.377, 52912.342 25/03/28,14:43:56,05,08,1, 11.9,1,1, 4.051, 10537.834, 418.357, 52912.269 25/03/28,14:43:56,06,08,1, 11.9,1,1, 4.051, 10537.829, 418.363, 52912.208 25/03/28,14:43:56,07,08,1, 11.9,1,1, 4.051, 10537.782, 418.365, 52912.372 25/03/28,14:43:56,08,08,1, 11.9,1,1, 4.051, 10537.804, 418.381, 52912.278 25/03/28,14:43:56,09,08,1, 11.9,1,1, 4.051, 10537.781, 418.383, 52912.261 25/03/28,14:43:56,10,08,1, 11.9,1,1, 4.051, 10537.804, 418.388, 52912.286 25/03/28,14:43:56,11,08,1, 11.9,1,1, 4.051, 10537.775, 418.375, 52912.460 25/03/28,14:43:56,12,08,1, 11.9,1,1, 4.051, 10537.757, 418.351, 52912.279 25/03/28,14:43:56,13,08,1, 11.9,1,1, 4.051, 10537.781, 418.340, 52912.283 25/03/28,14:43:56,14,08,1, 11.9,1,1, 4.051, 10537.771, 418.346, 52912.251 25/03/28,14:43:56,15,08,1, 11.9,1,1, 4.051, 10537.774, 418.363, 52912.273 25/03/28,14:43:56,16,08,1, 11.9,1,1, 4.051, 10537.769, 418.372, 52912.247 25/03/28,14:43:56,17,08,1, 11.9,1,1, 4.051, 10537.758, 418.371, 52912.238 25/03/28,14:43:56,18,08,1, 11.9,1,1, 4.051, 10537.767, 418.337, 52912.183 25/03/28,14:43:56,19,08,1, 11.9,1,1, 4.051, 10537.780, 418.340, 52912.306 25/03/28,14:43:57,00,08,1, 11.9,1,1, 4.051, 10537.775, 418.340, 52912.306 25/03/28,14:43:57,01,08,1, 11.9,1,1, 4.051, 10537.751, 418.366, 52912.203 25/03/28,14:43:57,02,08,1, 11.9,1,1, 4.051, 10537.749, 418.377, 52912.360 25/03/28,14:43:57,03,08,1, 11.9,1,1, 4.051, 10537.761, 418.400, 52912.416 25/03/28,14:43:57,04,08,1, 11.9,1,1, 4.051, 10537.751, 418.382, 52912.273 25/03/28,14:43:57,05,08,1, 11.9,1,1, 4.051, 10537.737, 418.366, 52912.333 25/03/28,14:43:57,06,08,1, 11.9,1,1, 4.051, 10537.759, 418.397, 52912.272 25/03/28,14:43:57,07,08,1, 11.9,1,1, 4.051, 10537.728, 418.364, 52912.352 25/03/28,14:43:57,08,08,1, 11.9,1,1, 4.051, 10537.749, 418.403, 52912.370 25/03/28,14:43:57,09,08,1, 11.9,1,1, 4.051, 10537.715, 418.394, 52912.389 25/03/28,14:43:57,10,08,1, 11.9,1,1, 4.051, 10537.713, 418.404, 52912.346 25/03/28,14:43:57,11,08,1, 11.9,1,1, 4.051, 10537.730, 418.393, 52912.404 25/03/28,14:43:57,12,08,1, 11.9,1,1, 4.051, 10537.696, 418.400, 52912.396 25/03/28,14:43:57,13,08,1, 11.9,1,1, 4.051, 10537.717, 418.397, 52912.360 25/03/28,14:43:57,14,08,1, 11.9,1,1, 4.051, 10537.691, 418.394, 52912.321 25/03/28,14:43:57,15,08,1, 11.9,1,1, 4.051, 10537.703, 418.426, 52912.296 25/03/28,14:43:57,16,08,1, 11.9,1,1, 4.051, 10537.658, 418.391, 52912.359 25/03/28,14:43:57,17,08,1, 11.9,1,1, 4.051, 10537.693, 418.399, 52912.340 25/03/28,14:43:57,18,08,1, 11.9,1,1, 4.051, 10537.710, 418.401, 52912.360 25/03/28,14:43:57,19,08,1, 11.9,1,1, 4.051, 10537.644, 418.415, 52912.312 25/03/28,14:43:58,00,08,1, 11.9,1,1, 4.049, 10537.641, 418.415, 52912.312 25/03/28,14:43:58,01,08,1, 11.9,1,1, 4.049, 10537.701, 418.436, 52912.402 25/03/28,14:43:58,02,08,1, 11.9,1,1, 4.049, 10537.671, 418.414, 52912.372 25/03/28,14:43:58,03,08,1, 11.9,1,1, 4.049, 10537.678, 418.437, 52912.370 25/03/28,14:43:58,04,08,1, 11.9,1,1, 4.049, 10537.656, 418.423, 52912.281 25/03/28,14:43:58,05,08,1, 11.9,1,1, 4.049, 10537.642, 418.388, 52912.323 25/03/28,14:43:58,06,08,1, 11.9,1,1, 4.049, 10537.650, 418.413, 52912.381 25/03/28,14:43:58,07,08,1, 11.9,1,1, 4.049, 10537.657, 418.428, 52912.359 25/03/28,14:43:58,08,08,1, 11.9,1,1, 4.049, 10537.636, 418.418, 52912.329 25/03/28,14:43:58,09,08,1, 11.9,1,1, 4.049, 10537.633, 418.415, 52912.331 25/03/28,14:43:58,10,08,1, 11.9,1,1, 4.049, 10537.621, 418.417, 52912.405 25/03/28,14:43:58,11,08,1, 11.9,1,1, 4.049, 10537.613, 418.412, 52912.302 25/03/28,14:43:58,12,08,1, 11.9,1,1, 4.049, 10537.651, 418.427, 52912.303 25/03/28,14:43:58,13,08,1, 11.9,1,1, 4.049, 10537.627, 418.404, 52912.293 25/03/28,14:43:58,14,08,1, 11.9,1,1, 4.049, 10537.647, 418.417, 52912.313 25/03/28,14:43:58,15,08,1, 11.9,1,1, 4.049, 10537.632, 418.419, 52912.295 25/03/28,14:43:58,16,08,1, 11.9,1,1, 4.049, 10537.617, 418.430, 52912.292 25/03/28,14:43:58,17,08,1, 11.9,1,1, 4.049, 10537.597, 418.434, 52912.364 25/03/28,14:43:58,18,08,1, 11.9,1,1, 4.049, 10537.622, 418.427, 52912.315 25/03/28,14:43:58,19,08,1, 11.9,1,1, 4.049, 10537.605, 418.427, 52912.356 25/03/28,14:43:59,00,07,1, 11.9,1,1, 4.053, 10537.599, 418.427, 52912.356 25/03/28,14:43:59,01,07,1, 11.9,1,1, 4.053, 10537.599, 418.448, 52912.251 25/03/28,14:43:59,02,07,1, 11.9,1,1, 4.053, 10537.608, 418.442, 52912.281 25/03/28,14:43:59,03,07,1, 11.9,1,1, 4.053, 10537.610, 418.436, 52912.247 25/03/28,14:43:59,04,07,1, 11.9,1,1, 4.053, 10537.591, 418.441, 52912.340 25/03/28,14:43:59,05,07,1, 11.9,1,1, 4.053, 10537.583, 418.438, 52912.277 25/03/28,14:43:59,06,07,1, 11.9,1,1, 4.053, 10537.565, 418.429, 52912.320 25/03/28,14:43:59,07,07,1, 11.9,1,1, 4.053, 10537.571, 418.407, 52912.311 25/03/28,14:43:59,08,07,1, 11.9,1,1, 4.053, 10537.562, 418.425, 52912.245 25/03/28,14:43:59,09,07,1, 11.9,1,1, 4.053, 10537.576, 418.429, 52912.257 25/03/28,14:43:59,10,07,1, 11.9,1,1, 4.053, 10537.562, 418.414, 52912.248 25/03/28,14:43:59,11,07,1, 11.9,1,1, 4.053, 10537.550, 418.458, 52912.317 25/03/28,14:43:59,12,07,1, 11.9,1,1, 4.053, 10537.538, 418.430, 52912.256 25/03/28,14:43:59,13,07,1, 11.9,1,1, 4.053, 10537.543, 418.440, 52912.327 25/03/28,14:43:59,14,07,1, 11.9,1,1, 4.053, 10537.526, 418.415, 52912.118 25/03/28,14:43:59,15,07,1, 11.9,1,1, 4.053, 10537.548, 418.438, 52912.286 25/03/28,14:43:59,16,07,1, 11.9,1,1, 4.053, 10537.511, 418.418, 52912.131 25/03/28,14:43:59,17,07,1, 11.9,1,1, 4.053, 10537.578, 418.417, 52912.257 25/03/28,14:43:59,18,07,1, 11.9,1,1, 4.053, 10537.554, 418.432, 52912.309 25/03/28,14:43:59,19,07,1, 11.9,1,1, 4.053, 10537.514, 418.429, 52912.289 25/03/28,14:44:00,00,07,1, 11.9,1,1, 4.051, 10537.508, 418.429, 52912.289 25/03/28,14:44:00,01,07,1, 11.9,1,1, 4.051, 10537.507, 418.466, 52912.323 25/03/28,14:44:00,02,07,1, 11.9,1,1, 4.051, 10537.490, 418.428, 52912.222 25/03/28,14:44:00,03,07,1, 11.9,1,1, 4.051, 10537.473, 418.433, 52912.208 25/03/28,14:44:00,04,07,1, 11.9,1,1, 4.051, 10537.501, 418.412, 52912.164 25/03/28,14:44:00,05,07,1, 11.9,1,1, 4.051, 10537.498, 418.425, 52912.117 25/03/28,14:44:00,06,07,1, 11.9,1,1, 4.051, 10537.500, 418.434, 52912.180 25/03/28,14:44:00,07,07,1, 11.9,1,1, 4.051, 10537.511, 418.444, 52912.151 25/03/28,14:44:00,08,07,1, 11.9,1,1, 4.051, 10537.503, 418.448, 52912.135 25/03/28,14:44:00,09,07,1, 11.9,1,1, 4.051, 10537.491, 418.425, 52912.183 25/03/28,14:44:00,10,07,1, 11.9,1,1, 4.051, 10537.499, 418.431, 52912.149 25/03/28,14:44:00,11,07,1, 11.9,1,1, 4.051, 10537.480, 418.414, 52912.101 25/03/28,14:44:00,12,07,1, 11.9,1,1, 4.051, 10537.458, 418.425, 52912.144 25/03/28,14:44:00,13,07,1, 11.9,1,1, 4.051, 10537.490, 418.452, 52912.172 25/03/28,14:44:00,14,07,1, 11.9,1,1, 4.051, 10537.498, 418.435, 52912.107 25/03/28,14:44:00,15,07,1, 11.9,1,1, 4.051, 10537.503, 418.410, 52912.148 25/03/28,14:44:00,16,07,1, 11.9,1,1, 4.051, 10537.485, 418.414, 52912.066 25/03/28,14:44:00,17,07,1, 11.9,1,1, 4.051, 10537.482, 418.421, 52912.093 25/03/28,14:44:00,18,07,1, 11.9,1,1, 4.051, 10537.439, 418.431, 52912.136 25/03/28,14:44:00,19,07,1, 11.9,1,1, 4.051, 10537.446, 418.421, 52912.035 25/03/28,14:44:01,00,07,1, 12.0,1,1, 4.051, 10537.441, 418.421, 52912.035 25/03/28,14:44:01,01,07,1, 12.0,1,1, 4.051, 10537.476, 418.429, 52912.170 25/03/28,14:44:01,02,07,1, 12.0,1,1, 4.051, 10537.456, 418.422, 52912.058 25/03/28,14:44:01,03,07,1, 12.0,1,1, 4.051, 10537.477, 418.377, 52912.091 25/03/28,14:44:01,04,07,1, 12.0,1,1, 4.051, 10537.438, 418.389, 52912.140 25/03/28,14:44:01,05,07,1, 12.0,1,1, 4.051, 10537.436, 418.404, 52912.093 25/03/28,14:44:01,06,07,1, 12.0,1,1, 4.051, 10537.473, 418.417, 52912.081 25/03/28,14:44:01,07,07,1, 12.0,1,1, 4.051, 10537.456, 418.421, 52912.090 25/03/28,14:44:01,08,07,1, 12.0,1,1, 4.051, 10537.445, 418.422, 52912.120 25/03/28,14:44:01,09,07,1, 12.0,1,1, 4.051, 10537.434, 418.388, 52912.072 25/03/28,14:44:01,10,07,1, 12.0,1,1, 4.051, 10537.442, 418.386, 52912.076 25/03/28,14:44:01,11,07,1, 12.0,1,1, 4.051, 10537.423, 418.373, 52912.092 25/03/28,14:44:01,12,07,1, 12.0,1,1, 4.051, 10537.465, 418.421, 52912.091 25/03/28,14:44:01,13,07,1, 12.0,1,1, 4.051, 10537.390, 418.391, 52911.924 25/03/28,14:44:01,14,07,1, 12.0,1,1, 4.051, 10537.458, 418.411, 52912.166 25/03/28,14:44:01,15,07,1, 12.0,1,1, 4.051, 10537.467, 418.413, 52912.145 25/03/28,14:44:01,16,07,1, 12.0,1,1, 4.051, 10537.424, 418.382, 52912.080 25/03/28,14:44:01,17,07,1, 12.0,1,1, 4.051, 10537.428, 418.372, 52912.022 25/03/28,14:44:01,18,07,1, 12.0,1,1, 4.051, 10537.420, 418.391, 52912.104 25/03/28,14:44:01,19,07,1, 12.0,1,1, 4.051, 10537.411, 418.412, 52912.048 25/03/28,14:44:02,00,08,1, 11.9,1,1, 4.046, 10537.407, 418.412, 52912.048 25/03/28,14:44:02,01,08,1, 11.9,1,1, 4.046, 10537.414, 418.396, 52912.110 25/03/28,14:44:02,02,08,1, 11.9,1,1, 4.046, 10537.403, 418.386, 52912.117 25/03/28,14:44:02,03,08,1, 11.9,1,1, 4.046, 10537.412, 418.361, 52912.023 25/03/28,14:44:02,04,08,1, 11.9,1,1, 4.046, 10537.404, 418.378, 52912.091 25/03/28,14:44:02,05,08,1, 11.9,1,1, 4.046, 10537.406, 418.382, 52912.098 25/03/28,14:44:02,06,08,1, 11.9,1,1, 4.046, 10537.386, 418.393, 52912.142 25/03/28,14:44:02,07,08,1, 11.9,1,1, 4.046, 10537.399, 418.396, 52912.026 25/03/28,14:44:02,08,08,1, 11.9,1,1, 4.046, 10537.380, 418.386, 52912.082 25/03/28,14:44:02,09,08,1, 11.9,1,1, 4.046, 10537.393, 418.360, 52912.036 25/03/28,14:44:02,10,08,1, 11.9,1,1, 4.046, 10537.392, 418.354, 52912.042 25/03/28,14:44:02,11,08,1, 11.9,1,1, 4.046, 10537.385, 418.329, 52912.092 25/03/28,14:44:02,12,08,1, 11.9,1,1, 4.046, 10537.373, 418.358, 52912.097 25/03/28,14:44:02,13,08,1, 11.9,1,1, 4.046, 10537.395, 418.381, 52912.092 25/03/28,14:44:02,14,08,1, 11.9,1,1, 4.046, 10537.401, 418.381, 52912.084 25/03/28,14:44:02,15,08,1, 11.9,1,1, 4.046, 10537.390, 418.338, 52912.097 25/03/28,14:44:02,16,08,1, 11.9,1,1, 4.046, 10537.384, 418.336, 52912.073 25/03/28,14:44:02,17,08,1, 11.9,1,1, 4.046, 10537.382, 418.335, 52912.013 25/03/28,14:44:02,18,08,1, 11.9,1,1, 4.046, 10537.352, 418.320, 52911.994 25/03/28,14:44:02,19,08,1, 11.9,1,1, 4.046, 10537.404, 418.357, 52912.021 25/03/28,14:44:03,00,08,1, 11.9,1,1, 4.051, 10537.399, 418.357, 52912.021 25/03/28,14:44:03,01,08,1, 11.9,1,1, 4.051, 10537.341, 418.359, 52912.047 25/03/28,14:44:03,02,08,1, 11.9,1,1, 4.051, 10537.365, 418.326, 52912.025 25/03/28,14:44:03,03,08,1, 11.9,1,1, 4.051, 10537.369, 418.312, 52912.111 25/03/28,14:44:03,04,08,1, 11.9,1,1, 4.051, 10537.376, 418.320, 52912.100 25/03/28,14:44:03,05,08,1, 11.9,1,1, 4.051, 10537.357, 418.302, 52912.078 25/03/28,14:44:03,06,08,1, 11.9,1,1, 4.051, 10537.354, 418.320, 52912.056 25/03/28,14:44:03,07,08,1, 11.9,1,1, 4.051, 10537.354, 418.319, 52912.044 25/03/28,14:44:03,08,08,1, 11.9,1,1, 4.051, 10537.368, 418.331, 52912.076 25/03/28,14:44:03,09,08,1, 11.9,1,1, 4.051, 10537.341, 418.313, 52911.973 25/03/28,14:44:03,10,08,1, 11.9,1,1, 4.051, 10537.362, 418.256, 52911.998 25/03/28,14:44:03,11,08,1, 11.9,1,1, 4.051, 10537.305, 418.273, 52912.011 25/03/28,14:44:03,12,08,1, 11.9,1,1, 4.051, 10537.352, 418.300, 52912.018 25/03/28,14:44:03,13,08,1, 11.9,1,1, 4.051, 10537.322, 418.305, 52912.067 25/03/28,14:44:03,14,08,1, 11.9,1,1, 4.051, 10537.340, 418.318, 52912.006 25/03/28,14:44:03,15,08,1, 11.9,1,1, 4.051, 10537.330, 418.278, 52911.964 25/03/28,14:44:03,16,08,1, 11.9,1,1, 4.051, 10537.343, 418.281, 52911.993 25/03/28,14:44:03,17,08,1, 11.9,1,1, 4.051, 10537.321, 418.260, 52911.930 25/03/28,14:44:03,18,08,1, 11.9,1,1, 4.051, 10537.333, 418.300, 52911.947 25/03/28,14:44:03,19,08,1, 11.9,1,1, 4.051, 10537.283, 418.286, 52912.031 25/03/28,14:44:04,00,07,1, 11.9,1,1, 4.053, 10537.282, 418.286, 52912.031 25/03/28,14:44:04,01,07,1, 11.9,1,1, 4.053, 10537.310, 418.316, 52912.032 25/03/28,14:44:04,02,07,1, 11.9,1,1, 4.053, 10537.287, 418.281, 52912.017 25/03/28,14:44:04,03,07,1, 11.9,1,1, 4.053, 10537.295, 418.256, 52912.003 25/03/28,14:44:04,04,07,1, 11.9,1,1, 4.053, 10537.281, 418.257, 52911.989 25/03/28,14:44:04,05,07,1, 11.9,1,1, 4.053, 10537.298, 418.230, 52911.882 25/03/28,14:44:04,06,07,1, 11.9,1,1, 4.053, 10537.304, 418.274, 52911.977 25/03/28,14:44:04,07,07,1, 11.9,1,1, 4.053, 10537.303, 418.277, 52911.924 25/03/28,14:44:04,08,07,1, 11.9,1,1, 4.053, 10537.285, 418.274, 52911.801 25/03/28,14:44:04,09,07,1, 11.9,1,1, 4.053, 10537.297, 418.256, 52911.956 25/03/28,14:44:04,10,07,1, 11.9,1,1, 4.053, 10537.282, 418.223, 52911.950 25/03/28,14:44:04,11,07,1, 11.9,1,1, 4.053, 10537.289, 418.227, 52911.907 25/03/28,14:44:04,12,07,1, 11.9,1,1, 4.053, 10537.281, 418.245, 52911.985 25/03/28,14:44:04,13,07,1, 11.9,1,1, 4.053, 10537.254, 418.250, 52911.936 25/03/28,14:44:04,14,07,1, 11.9,1,1, 4.053, 10537.278, 418.269, 52911.912 25/03/28,14:44:04,15,07,1, 11.9,1,1, 4.053, 10537.264, 418.215, 52911.989 25/03/28,14:44:04,16,07,1, 11.9,1,1, 4.053, 10537.261, 418.220, 52911.918 25/03/28,14:44:04,17,07,1, 11.9,1,1, 4.053, 10537.265, 418.208, 52911.974 25/03/28,14:44:04,18,07,1, 11.9,1,1, 4.053, 10537.259, 418.192, 52911.962 25/03/28,14:44:04,19,07,1, 11.9,1,1, 4.053, 10537.246, 418.200, 52911.921 25/03/28,14:44:05,00,07,1, 11.8,1,1, 4.048, 10537.241, 418.200, 52911.921 25/03/28,14:44:05,01,07,1, 11.8,1,1, 4.048, 10537.253, 418.212, 52911.906 25/03/28,14:44:05,02,07,1, 11.8,1,1, 4.048, 10537.233, 418.225, 52911.987 25/03/28,14:44:05,03,07,1, 11.8,1,1, 4.048, 10537.231, 418.164, 52911.864 25/03/28,14:44:05,04,07,1, 11.8,1,1, 4.048, 10537.247, 418.152, 52911.863 25/03/28,14:44:05,05,07,1, 11.8,1,1, 4.048, 10537.235, 418.151, 52911.893 25/03/28,14:44:05,06,07,1, 11.8,1,1, 4.048, 10537.217, 418.187, 52911.932 25/03/28,14:44:05,07,07,1, 11.8,1,1, 4.048, 10537.210, 418.199, 52911.902 25/03/28,14:44:05,08,07,1, 11.8,1,1, 4.048, 10537.219, 418.199, 52911.898 25/03/28,14:44:05,09,07,1, 11.8,1,1, 4.048, 10537.216, 418.207, 52912.021 25/03/28,14:44:05,10,07,1, 11.8,1,1, 4.048, 10537.201, 418.175, 52911.812 25/03/28,14:44:05,11,07,1, 11.8,1,1, 4.048, 10537.197, 418.174, 52911.927 25/03/28,14:44:05,12,07,1, 11.8,1,1, 4.048, 10537.184, 418.152, 52911.906 25/03/28,14:44:05,13,07,1, 11.8,1,1, 4.048, 10537.173, 418.182, 52911.842 25/03/28,14:44:05,14,07,1, 11.8,1,1, 4.048, 10537.200, 418.185, 52911.913 25/03/28,14:44:05,15,07,1, 11.8,1,1, 4.048, 10537.190, 418.195, 52911.914 25/03/28,14:44:05,16,07,1, 11.8,1,1, 4.048, 10537.162, 418.183, 52911.913 25/03/28,14:44:05,17,07,1, 11.8,1,1, 4.048, 10537.174, 418.161, 52911.813 25/03/28,14:44:05,18,07,1, 11.8,1,1, 4.048, 10537.206, 418.119, 52911.842 25/03/28,14:44:05,19,07,1, 11.8,1,1, 4.048, 10537.164, 418.137, 52911.881 25/03/28,14:44:06,00,07,1, 11.9,1,1, 4.043, 10537.157, 418.137, 52911.881 25/03/28,14:44:06,01,07,1, 11.9,1,1, 4.043, 10537.165, 418.172, 52911.823 25/03/28,14:44:06,02,07,1, 11.9,1,1, 4.043, 10537.155, 418.168, 52911.904 25/03/28,14:44:06,03,07,1, 11.9,1,1, 4.043, 10537.145, 418.149, 52911.834 25/03/28,14:44:06,04,07,1, 11.9,1,1, 4.043, 10537.175, 418.121, 52911.861 25/03/28,14:44:06,05,07,1, 11.9,1,1, 4.043, 10537.146, 418.116, 52911.812 25/03/28,14:44:06,06,07,1, 11.9,1,1, 4.043, 10537.150, 418.116, 52911.794 25/03/28,14:44:06,07,07,1, 11.9,1,1, 4.043, 10537.150, 418.146, 52911.927 25/03/28,14:44:06,08,07,1, 11.9,1,1, 4.043, 10537.152, 418.156, 52911.860 25/03/28,14:44:06,09,07,1, 11.9,1,1, 4.043, 10537.115, 418.132, 52911.894 25/03/28,14:44:06,10,07,1, 11.9,1,1, 4.043, 10537.123, 418.135, 52911.836 25/03/28,14:44:06,11,07,1, 11.9,1,1, 4.043, 10537.113, 418.106, 52911.837 25/03/28,14:44:06,12,07,1, 11.9,1,1, 4.043, 10537.102, 418.091, 52911.840 25/03/28,14:44:06,13,07,1, 11.9,1,1, 4.043, 10537.113, 418.104, 52911.729 25/03/28,14:44:06,14,07,1, 11.9,1,1, 4.043, 10537.102, 418.127, 52911.829 25/03/28,14:44:06,15,07,1, 11.9,1,1, 4.043, 10537.121, 418.121, 52911.766 25/03/28,14:44:06,16,07,1, 11.9,1,1, 4.043, 10537.109, 418.114, 52911.797 25/03/28,14:44:06,17,07,1, 11.9,1,1, 4.043, 10537.113, 418.070, 52911.801 25/03/28,14:44:06,18,07,1, 11.9,1,1, 4.043, 10537.115, 418.087, 52911.815 25/03/28,14:44:06,19,07,1, 11.9,1,1, 4.043, 10537.099, 418.073, 52911.803 25/03/28,14:44:07,00,07,1, 11.9,1,1, 4.054, 10537.099, 418.073, 52911.803 25/03/28,14:44:07,01,07,1, 11.9,1,1, 4.054, 10537.076, 418.072, 52911.798 25/03/28,14:44:07,02,07,1, 11.9,1,1, 4.054, 10537.084, 418.087, 52911.837 25/03/28,14:44:07,03,07,1, 11.9,1,1, 4.054, 10537.097, 418.105, 52911.844 25/03/28,14:44:07,04,07,1, 11.9,1,1, 4.054, 10537.065, 418.058, 52911.726 25/03/28,14:44:07,05,07,1, 11.9,1,1, 4.054, 10537.068, 418.052, 52911.854 25/03/28,14:44:07,06,07,1, 11.9,1,1, 4.054, 10537.082, 418.055, 52911.833 25/03/28,14:44:07,07,07,1, 11.9,1,1, 4.054, 10537.077, 418.066, 52911.771 25/03/28,14:44:07,08,07,1, 11.9,1,1, 4.054, 10537.083, 418.048, 52911.781 25/03/28,14:44:07,09,07,1, 11.9,1,1, 4.054, 10537.082, 418.051, 52911.790 25/03/28,14:44:07,10,07,1, 11.9,1,1, 4.054, 10537.073, 418.068, 52911.734 25/03/28,14:44:07,11,07,1, 11.9,1,1, 4.054, 10537.050, 418.036, 52911.750 25/03/28,14:44:07,12,07,1, 11.9,1,1, 4.054, 10537.049, 418.014, 52911.705 25/03/28,14:44:07,13,07,1, 11.9,1,1, 4.054, 10537.052, 418.008, 52911.694 25/03/28,14:44:07,14,07,1, 11.9,1,1, 4.054, 10537.044, 418.010, 52911.752 25/03/28,14:44:07,15,07,1, 11.9,1,1, 4.054, 10537.044, 418.017, 52911.702 25/03/28,14:44:07,16,07,1, 11.9,1,1, 4.054, 10537.048, 418.034, 52911.785 25/03/28,14:44:07,17,07,1, 11.9,1,1, 4.054, 10537.079, 418.003, 52911.723 25/03/28,14:44:07,18,07,1, 11.9,1,1, 4.054, 10537.063, 417.974, 52911.686 25/03/28,14:44:07,19,07,1, 11.9,1,1, 4.054, 10537.032, 417.982, 52911.743 25/03/28,14:44:08,00,07,1, 11.9,1,1, 4.056, 10537.024, 417.982, 52911.743 25/03/28,14:44:08,01,07,1, 11.9,1,1, 4.056, 10537.042, 417.997, 52911.696 25/03/28,14:44:08,02,07,1, 11.9,1,1, 4.056, 10537.014, 418.007, 52911.670 25/03/28,14:44:08,03,07,1, 11.9,1,1, 4.056, 10537.031, 417.993, 52911.709 25/03/28,14:44:08,04,07,1, 11.9,1,1, 4.056, 10537.014, 417.983, 52911.746 25/03/28,14:44:08,05,07,1, 11.9,1,1, 4.056, 10537.054, 417.952, 52911.751 25/03/28,14:44:08,06,07,1, 11.9,1,1, 4.056, 10537.020, 417.966, 52911.780 25/03/28,14:44:08,07,07,1, 11.9,1,1, 4.056, 10537.017, 417.949, 52911.643 25/03/28,14:44:08,08,07,1, 11.9,1,1, 4.056, 10537.027, 417.990, 52911.985 25/03/28,14:44:08,09,07,1, 11.9,1,1, 4.056, 10537.042, 417.973, 52911.607 25/03/28,14:44:08,10,07,1, 11.9,1,1, 4.056, 10536.993, 417.954, 52911.603 25/03/28,14:44:08,11,07,1, 11.9,1,1, 4.056, 10536.996, 417.967, 52911.681 25/03/28,14:44:08,12,07,1, 11.9,1,1, 4.056, 10537.015, 417.916, 52911.610 25/03/28,14:44:08,13,07,1, 11.9,1,1, 4.056, 10537.016, 417.915, 52911.686 25/03/28,14:44:08,14,07,1, 11.9,1,1, 4.056, 10536.980, 417.928, 52911.708 25/03/28,14:44:08,15,07,1, 11.9,1,1, 4.056, 10537.019, 417.940, 52911.727 25/03/28,14:44:08,16,07,1, 11.9,1,1, 4.056, 10537.017, 417.966, 52911.719 25/03/28,14:44:08,17,07,1, 11.9,1,1, 4.056, 10536.982, 417.942, 52911.735 25/03/28,14:44:08,18,07,1, 11.9,1,1, 4.056, 10537.018, 417.941, 52911.655 25/03/28,14:44:08,19,07,1, 11.9,1,1, 4.056, 10536.986, 417.927, 52911.634 25/03/28,14:44:09,00,07,1, 11.9,1,1, 4.048, 10536.982, 417.927, 52911.634 25/03/28,14:44:09,01,07,1, 11.9,1,1, 4.048, 10536.982, 417.901, 52911.685 25/03/28,14:44:09,02,07,1, 11.9,1,1, 4.048, 10537.002, 417.906, 52911.723 25/03/28,14:44:09,03,07,1, 11.9,1,1, 4.048, 10537.005, 417.916, 52911.653 25/03/28,14:44:09,04,07,1, 11.9,1,1, 4.048, 10536.996, 417.887, 52911.686 25/03/28,14:44:09,05,07,1, 11.9,1,1, 4.048, 10537.011, 417.880, 52911.655 25/03/28,14:44:09,06,07,1, 11.9,1,1, 4.048, 10537.017, 417.861, 52911.610 25/03/28,14:44:09,07,07,1, 11.9,1,1, 4.048, 10536.979, 417.854, 52911.664 25/03/28,14:44:09,08,07,1, 11.9,1,1, 4.048, 10536.970, 417.879, 52911.619 25/03/28,14:44:09,09,07,1, 11.9,1,1, 4.048, 10536.986, 417.887, 52911.674 25/03/28,14:44:09,10,07,1, 11.9,1,1, 4.048, 10536.967, 417.874, 52911.618 25/03/28,14:44:09,11,07,1, 11.9,1,1, 4.048, 10536.991, 417.855, 52911.650 25/03/28,14:44:09,12,07,1, 11.9,1,1, 4.048, 10536.999, 417.810, 52911.617 25/03/28,14:44:09,13,07,1, 11.9,1,1, 4.048, 10536.996, 417.805, 52911.636 25/03/28,14:44:09,14,07,1, 11.9,1,1, 4.048, 10536.972, 417.803, 52911.562 25/03/28,14:44:09,15,07,1, 11.9,1,1, 4.048, 10536.972, 417.813, 52911.548 25/03/28,14:44:09,16,07,1, 11.9,1,1, 4.048, 10536.956, 417.837, 52911.615 25/03/28,14:44:09,17,07,1, 11.9,1,1, 4.048, 10536.973, 417.806, 52911.593 25/03/28,14:44:09,18,07,1, 11.9,1,1, 4.048, 10536.949, 417.795, 52911.608 25/03/28,14:44:09,19,07,1, 11.9,1,1, 4.048, 10536.941, 417.784, 52911.525 25/03/28,14:44:10,00,08,1, 11.9,1,1, 4.051, 10536.940, 417.784, 52911.525 25/03/28,14:44:10,01,08,1, 11.9,1,1, 4.051, 10536.950, 417.773, 52911.562 25/03/28,14:44:10,02,08,1, 11.9,1,1, 4.051, 10536.956, 417.812, 52911.535 25/03/28,14:44:10,03,08,1, 11.9,1,1, 4.051, 10536.945, 417.793, 52911.529 25/03/28,14:44:10,04,08,1, 11.9,1,1, 4.051, 10536.939, 417.793, 52911.582 25/03/28,14:44:10,05,08,1, 11.9,1,1, 4.051, 10536.962, 417.776, 52911.582 25/03/28,14:44:10,06,08,1, 11.9,1,1, 4.051, 10536.951, 417.763, 52911.570 25/03/28,14:44:10,07,08,1, 11.9,1,1, 4.051, 10536.944, 417.755, 52911.482 25/03/28,14:44:10,08,08,1, 11.9,1,1, 4.051, 10536.960, 417.753, 52911.531 25/03/28,14:44:10,09,08,1, 11.9,1,1, 4.051, 10536.926, 417.779, 52911.526 25/03/28,14:44:10,10,08,1, 11.9,1,1, 4.051, 10536.938, 417.777, 52911.480 25/03/28,14:44:10,11,08,1, 11.9,1,1, 4.051, 10536.943, 417.750, 52911.521 25/03/28,14:44:10,12,08,1, 11.9,1,1, 4.051, 10536.934, 417.714, 52911.486 25/03/28,14:44:10,13,08,1, 11.9,1,1, 4.051, 10536.951, 417.694, 52911.475 25/03/28,14:44:10,14,08,1, 11.9,1,1, 4.051, 10536.901, 417.711, 52911.471 25/03/28,14:44:10,15,08,1, 11.9,1,1, 4.051, 10536.916, 417.714, 52911.472 25/03/28,14:44:10,16,08,1, 11.9,1,1, 4.051, 10536.938, 417.737, 52911.477 25/03/28,14:44:10,17,08,1, 11.9,1,1, 4.051, 10536.904, 417.715, 52911.535 25/03/28,14:44:10,18,08,1, 11.9,1,1, 4.051, 10536.918, 417.731, 52911.477 25/03/28,14:44:10,19,08,1, 11.9,1,1, 4.051, 10536.920, 417.691, 52911.493 25/03/28,14:44:11,00,08,1, 11.9,1,1, 4.051, 10536.915, 417.691, 52911.493 25/03/28,14:44:11,01,08,1, 11.9,1,1, 4.051, 10536.888, 417.694, 52911.495 25/03/28,14:44:11,02,08,1, 11.9,1,1, 4.051, 10536.904, 417.709, 52911.477 25/03/28,14:44:11,03,08,1, 11.9,1,1, 4.051, 10536.909, 417.693, 52911.529 25/03/28,14:44:11,04,08,1, 11.9,1,1, 4.051, 10536.924, 417.719, 52911.524 25/03/28,14:44:11,05,08,1, 11.9,1,1, 4.051, 10536.907, 417.664, 52911.493 25/03/28,14:44:11,06,08,1, 11.9,1,1, 4.051, 10536.873, 417.643, 52911.462 25/03/28,14:44:11,07,08,1, 11.9,1,1, 4.051, 10536.867, 417.619, 52911.470 25/03/28,14:44:11,08,08,1, 11.9,1,1, 4.051, 10536.870, 417.657, 52911.473 25/03/28,14:44:11,09,08,1, 11.9,1,1, 4.051, 10536.874, 417.656, 52911.440 25/03/28,14:44:11,10,08,1, 11.9,1,1, 4.051, 10536.884, 417.656, 52911.484 25/03/28,14:44:11,11,08,1, 11.9,1,1, 4.051, 10536.890, 417.655, 52911.511 25/03/28,14:44:11,12,08,1, 11.9,1,1, 4.051, 10536.868, 417.632, 52911.511 25/03/28,14:44:11,13,08,1, 11.9,1,1, 4.051, 10536.865, 417.597, 52911.437 25/03/28,14:44:11,14,08,1, 11.9,1,1, 4.051, 10536.876, 417.620, 52911.379 25/03/28,14:44:11,15,08,1, 11.9,1,1, 4.051, 10536.875, 417.604, 52911.471 25/03/28,14:44:11,16,08,1, 11.9,1,1, 4.051, 10536.853, 417.593, 52911.436 25/03/28,14:44:11,17,08,1, 11.9,1,1, 4.051, 10536.855, 417.648, 52911.458 25/03/28,14:44:11,18,08,1, 11.9,1,1, 4.051, 10536.836, 417.608, 52911.432 25/03/28,14:44:11,19,08,1, 11.9,1,1, 4.051, 10536.859, 417.585, 52911.390 25/03/28,14:44:12,00,07,1, 12.0,1,1, 4.051, 10536.857, 417.585, 52911.390 25/03/28,14:44:12,01,07,1, 12.0,1,1, 4.051, 10536.852, 417.563, 52911.412 25/03/28,14:44:12,02,07,1, 12.0,1,1, 4.051, 10536.832, 417.565, 52911.381 25/03/28,14:44:12,03,07,1, 12.0,1,1, 4.051, 10536.827, 417.579, 52911.385 25/03/28,14:44:12,04,07,1, 12.0,1,1, 4.051, 10536.827, 417.577, 52911.405 25/03/28,14:44:12,05,07,1, 12.0,1,1, 4.051, 10536.842, 417.572, 52911.382 25/03/28,14:44:12,06,07,1, 12.0,1,1, 4.051, 10536.835, 417.526, 52911.347 25/03/28,14:44:12,07,07,1, 12.0,1,1, 4.051, 10536.812, 417.519, 52911.393 25/03/28,14:44:12,08,07,1, 12.0,1,1, 4.051, 10536.829, 417.520, 52911.382 25/03/28,14:44:12,09,07,1, 12.0,1,1, 4.051, 10536.795, 417.557, 52911.404 25/03/28,14:44:12,10,07,1, 12.0,1,1, 4.051, 10536.807, 417.567, 52911.420 25/03/28,14:44:12,11,07,1, 12.0,1,1, 4.051, 10536.794, 417.547, 52911.410 25/03/28,14:44:12,12,07,1, 12.0,1,1, 4.051, 10536.789, 417.559, 52911.380 25/03/28,14:44:12,13,07,1, 12.0,1,1, 4.051, 10536.816, 417.522, 52911.359 25/03/28,14:44:12,14,07,1, 12.0,1,1, 4.051, 10536.799, 417.500, 52911.333 25/03/28,14:44:12,15,07,1, 12.0,1,1, 4.051, 10536.788, 417.515, 52911.370 25/03/28,14:44:12,16,07,1, 12.0,1,1, 4.051, 10536.780, 417.516, 52911.344 25/03/28,14:44:12,17,07,1, 12.0,1,1, 4.051, 10536.785, 417.548, 52911.325 25/03/28,14:44:12,18,07,1, 12.0,1,1, 4.051, 10536.803, 417.516, 52911.350 25/03/28,14:44:12,19,07,1, 12.0,1,1, 4.051, 10536.791, 417.489, 52911.331 25/03/28,14:44:13,00,08,1, 11.9,1,1, 4.046, 10536.790, 417.489, 52911.331 25/03/28,14:44:13,01,08,1, 11.9,1,1, 4.046, 10536.769, 417.465, 52911.334 25/03/28,14:44:13,02,08,1, 11.9,1,1, 4.046, 10536.754, 417.481, 52911.267 25/03/28,14:44:13,03,08,1, 11.9,1,1, 4.046, 10536.738, 417.490, 52911.346 25/03/28,14:44:13,04,08,1, 11.9,1,1, 4.046, 10536.760, 417.508, 52911.380 25/03/28,14:44:13,05,08,1, 11.9,1,1, 4.046, 10536.755, 417.512, 52911.366 25/03/28,14:44:13,06,08,1, 11.9,1,1, 4.046, 10536.746, 417.476, 52911.337 25/03/28,14:44:13,07,08,1, 11.9,1,1, 4.046, 10536.763, 417.456, 52911.327 25/03/28,14:44:13,08,08,1, 11.9,1,1, 4.046, 10536.762, 417.444, 52911.258 25/03/28,14:44:13,09,08,1, 11.9,1,1, 4.046, 10536.752, 417.463, 52911.305 25/03/28,14:44:13,10,08,1, 11.9,1,1, 4.046, 10536.753, 417.477, 52911.373 25/03/28,14:44:13,11,08,1, 11.9,1,1, 4.046, 10536.748, 417.473, 52911.292 25/03/28,14:44:13,12,08,1, 11.9,1,1, 4.046, 10536.737, 417.453, 52911.226 25/03/28,14:44:13,13,08,1, 11.9,1,1, 4.046, 10536.737, 417.426, 52911.316 25/03/28,14:44:13,14,08,1, 11.9,1,1, 4.046, 10536.745, 417.418, 52911.227 25/03/28,14:44:13,15,08,1, 11.9,1,1, 4.046, 10536.737, 417.413, 52911.259 25/03/28,14:44:13,16,08,1, 11.9,1,1, 4.046, 10536.715, 417.400, 52911.257 25/03/28,14:44:13,17,08,1, 11.9,1,1, 4.046, 10536.756, 417.420, 52911.294 25/03/28,14:44:13,18,08,1, 11.9,1,1, 4.046, 10536.731, 417.432, 52911.279 25/03/28,14:44:13,19,08,1, 11.9,1,1, 4.046, 10536.742, 417.416, 52911.295 25/03/28,14:44:14,00,07,1, 11.9,1,1, 4.051, 10536.740, 417.416, 52911.295 25/03/28,14:44:14,01,07,1, 11.9,1,1, 4.051, 10536.740, 417.391, 52911.261 25/03/28,14:44:14,02,07,1, 11.9,1,1, 4.051, 10536.731, 417.379, 52911.254 25/03/28,14:44:14,03,07,1, 11.9,1,1, 4.051, 10536.716, 417.400, 52911.319 25/03/28,14:44:14,04,07,1, 11.9,1,1, 4.051, 10536.733, 417.379, 52911.191 25/03/28,14:44:14,05,07,1, 11.9,1,1, 4.051, 10536.699, 417.365, 52911.270 25/03/28,14:44:14,06,07,1, 11.9,1,1, 4.051, 10536.728, 417.395, 52911.255 25/03/28,14:44:14,07,07,1, 11.9,1,1, 4.051, 10536.708, 417.364, 52911.265 25/03/28,14:44:14,08,07,1, 11.9,1,1, 4.051, 10536.716, 417.343, 52911.195 25/03/28,14:44:14,09,07,1, 11.9,1,1, 4.051, 10536.694, 417.346, 52911.196 25/03/28,14:44:14,10,07,1, 11.9,1,1, 4.051, 10536.682, 417.350, 52911.193 25/03/28,14:44:14,11,07,1, 11.9,1,1, 4.051, 10536.723, 417.349, 52911.050 25/03/28,14:44:14,12,07,1, 11.9,1,1, 4.051, 10536.703, 417.340, 52911.233 25/03/28,14:44:14,13,07,1, 11.9,1,1, 4.051, 10536.701, 417.329, 52911.212 25/03/28,14:44:14,14,07,1, 11.9,1,1, 4.051, 10536.700, 417.291, 52911.202 25/03/28,14:44:14,15,07,1, 11.9,1,1, 4.051, 10536.697, 417.281, 52911.186 25/03/28,14:44:14,16,07,1, 11.9,1,1, 4.051, 10536.693, 417.279, 52911.169 25/03/28,14:44:14,17,07,1, 11.9,1,1, 4.051, 10536.676, 417.311, 52911.170 25/03/28,14:44:14,18,07,1, 11.9,1,1, 4.051, 10536.687, 417.312, 52911.209 25/03/28,14:44:14,19,07,1, 11.9,1,1, 4.051, 10536.669, 417.299, 52911.203 25/03/28,14:44:15,00,07,1, 11.9,1,1, 4.051, 10536.665, 417.299, 52911.203 25/03/28,14:44:15,01,07,1, 11.9,1,1, 4.051, 10536.677, 417.259, 52911.208 25/03/28,14:44:15,02,07,1, 11.9,1,1, 4.051, 10536.660, 417.262, 52911.173 25/03/28,14:44:15,03,07,1, 11.9,1,1, 4.051, 10536.673, 417.256, 52911.217 25/03/28,14:44:15,04,07,1, 11.9,1,1, 4.051, 10536.658, 417.247, 52911.089 25/03/28,14:44:15,05,07,1, 11.9,1,1, 4.051, 10536.659, 417.258, 52911.206 25/03/28,14:44:15,06,07,1, 11.9,1,1, 4.051, 10536.665, 417.259, 52911.173 25/03/28,14:44:15,07,07,1, 11.9,1,1, 4.051, 10536.677, 417.218, 52911.172 25/03/28,14:44:15,08,07,1, 11.9,1,1, 4.051, 10536.667, 417.213, 52911.116 25/03/28,14:44:15,09,07,1, 11.9,1,1, 4.051, 10536.648, 417.250, 52911.094 25/03/28,14:44:15,10,07,1, 11.9,1,1, 4.051, 10536.658, 417.231, 52911.098 25/03/28,14:44:15,11,07,1, 11.9,1,1, 4.051, 10536.656, 417.246, 52911.199 25/03/28,14:44:15,12,07,1, 11.9,1,1, 4.051, 10536.706, 417.215, 52910.932 25/03/28,14:44:15,13,07,1, 11.9,1,1, 4.051, 10536.691, 417.221, 52911.047 25/03/28,14:44:15,14,07,1, 11.9,1,1, 4.051, 10536.659, 417.204, 52911.096 25/03/28,14:44:15,15,07,1, 11.9,1,1, 4.051, 10536.660, 417.176, 52911.099 25/03/28,14:44:15,16,07,1, 11.9,1,1, 4.051, 10536.629, 417.205, 52911.077 25/03/28,14:44:15,17,07,1, 11.9,1,1, 4.051, 10536.641, 417.188, 52911.050 25/03/28,14:44:15,18,07,1, 11.9,1,1, 4.051, 10536.645, 417.187, 52911.067 25/03/28,14:44:15,19,07,1, 11.9,1,1, 4.051, 10536.654, 417.196, 52911.041 25/03/28,14:44:16,00,08,1, 11.9,1,1, 4.051, 10536.648, 417.196, 52911.041 25/03/28,14:44:16,01,08,1, 11.9,1,1, 4.051, 10536.603, 417.145, 52911.112 25/03/28,14:44:16,02,08,1, 11.9,1,1, 4.051, 10536.638, 417.147, 52911.055 25/03/28,14:44:16,03,08,1, 11.9,1,1, 4.051, 10536.625, 417.179, 52911.086 25/03/28,14:44:16,04,08,1, 11.9,1,1, 4.051, 10536.624, 417.146, 52911.070 25/03/28,14:44:16,05,08,1, 11.9,1,1, 4.051, 10536.619, 417.155, 52911.114 25/03/28,14:44:16,06,08,1, 11.9,1,1, 4.051, 10536.633, 417.156, 52911.077 25/03/28,14:44:16,07,08,1, 11.9,1,1, 4.051, 10536.629, 417.132, 52911.064 25/03/28,14:44:16,08,08,1, 11.9,1,1, 4.051, 10536.605, 417.109, 52911.075 25/03/28,14:44:16,09,08,1, 11.9,1,1, 4.051, 10536.617, 417.124, 52911.064 25/03/28,14:44:16,10,08,1, 11.9,1,1, 4.051, 10536.616, 417.094, 52911.068 25/03/28,14:44:16,11,08,1, 11.9,1,1, 4.051, 10536.603, 417.120, 52911.051 25/03/28,14:44:16,12,08,1, 11.9,1,1, 4.051, 10536.621, 417.091, 52911.023 25/03/28,14:44:16,13,08,1, 11.9,1,1, 4.051, 10536.604, 417.099, 52911.025 25/03/28,14:44:16,14,08,1, 11.9,1,1, 4.051, 10536.625, 417.069, 52911.069 25/03/28,14:44:16,15,08,1, 11.9,1,1, 4.051, 10536.631, 417.046, 52911.009 25/03/28,14:44:16,16,08,1, 11.9,1,1, 4.051, 10536.616, 417.073, 52911.044 25/03/28,14:44:16,17,08,1, 11.9,1,1, 4.051, 10536.597, 417.059, 52911.017 25/03/28,14:44:16,18,08,1, 11.9,1,1, 4.051, 10536.620, 417.086, 52911.065 25/03/28,14:44:16,19,08,1, 11.9,1,1, 4.051, 10536.640, 417.075, 52911.015 25/03/28,14:44:17,00,08,1, 11.9,1,1, 4.054, 10536.640, 417.075, 52911.015 25/03/28,14:44:17,01,08,1, 11.9,1,1, 4.054, 10536.623, 417.034, 52911.041 25/03/28,14:44:17,02,08,1, 11.9,1,1, 4.054, 10536.600, 417.020, 52910.981 25/03/28,14:44:17,03,08,1, 11.9,1,1, 4.054, 10536.604, 417.017, 52911.001 25/03/28,14:44:17,04,08,1, 11.9,1,1, 4.054, 10536.623, 417.045, 52911.007 25/03/28,14:44:17,05,08,1, 11.9,1,1, 4.054, 10536.598, 417.032, 52911.055 25/03/28,14:44:17,06,08,1, 11.9,1,1, 4.054, 10536.623, 417.027, 52911.037 25/03/28,14:44:17,07,08,1, 11.9,1,1, 4.054, 10536.593, 417.004, 52911.050 25/03/28,14:44:17,08,08,1, 11.9,1,1, 4.054, 10536.601, 416.962, 52910.946 25/03/28,14:44:17,09,08,1, 11.9,1,1, 4.054, 10536.579, 416.951, 52910.960 25/03/28,14:44:17,10,08,1, 11.9,1,1, 4.054, 10536.585, 416.960, 52911.045 25/03/28,14:44:17,11,08,1, 11.9,1,1, 4.054, 10536.602, 416.967, 52910.959 25/03/28,14:44:17,12,08,1, 11.9,1,1, 4.054, 10536.584, 416.969, 52910.926 25/03/28,14:44:17,13,08,1, 11.9,1,1, 4.054, 10536.592, 416.963, 52910.949 25/03/28,14:44:17,14,08,1, 11.9,1,1, 4.054, 10536.597, 416.944, 52910.980 25/03/28,14:44:17,15,08,1, 11.9,1,1, 4.054, 10536.603, 416.934, 52910.950 25/03/28,14:44:17,16,08,1, 11.9,1,1, 4.054, 10536.613, 416.932, 52911.044 25/03/28,14:44:17,17,08,1, 11.9,1,1, 4.054, 10536.608, 416.930, 52910.953 25/03/28,14:44:17,18,08,1, 11.9,1,1, 4.054, 10536.605, 416.954, 52910.967 25/03/28,14:44:17,19,08,1, 11.9,1,1, 4.054, 10536.624, 416.969, 52911.088 25/03/28,14:44:18,00,08,1, 12.0,1,1, 4.054, 10536.623, 416.969, 52911.088 25/03/28,14:44:18,01,08,1, 12.0,1,1, 4.054, 10536.575, 416.886, 52910.933 25/03/28,14:44:18,02,08,1, 12.0,1,1, 4.054, 10536.562, 416.883, 52910.914 25/03/28,14:44:18,03,08,1, 12.0,1,1, 4.054, 10536.574, 416.880, 52910.906 25/03/28,14:44:18,04,08,1, 12.0,1,1, 4.054, 10536.569, 416.904, 52910.899 25/03/28,14:44:18,05,08,1, 12.0,1,1, 4.054, 10536.571, 416.877, 52910.909 25/03/28,14:44:18,06,08,1, 12.0,1,1, 4.054, 10536.572, 416.886, 52910.926 25/03/28,14:44:18,07,08,1, 12.0,1,1, 4.054, 10536.572, 416.842, 52910.895 25/03/28,14:44:18,08,08,1, 12.0,1,1, 4.054, 10536.561, 416.866, 52910.833 25/03/28,14:44:18,09,08,1, 12.0,1,1, 4.054, 10536.556, 416.830, 52910.852 25/03/28,14:44:18,10,08,1, 12.0,1,1, 4.054, 10536.554, 416.827, 52910.890 25/03/28,14:44:18,11,08,1, 12.0,1,1, 4.054, 10536.562, 416.847, 52910.868 25/03/28,14:44:18,12,08,1, 12.0,1,1, 4.054, 10536.571, 416.848, 52910.867 25/03/28,14:44:18,13,08,1, 12.0,1,1, 4.054, 10536.563, 416.824, 52910.876 25/03/28,14:44:18,14,08,1, 12.0,1,1, 4.054, 10536.556, 416.793, 52910.878 25/03/28,14:44:18,15,08,1, 12.0,1,1, 4.054, 10536.566, 416.795, 52910.834 25/03/28,14:44:18,16,08,1, 12.0,1,1, 4.054, 10536.564, 416.778, 52910.873 25/03/28,14:44:18,17,08,1, 12.0,1,1, 4.054, 10536.561, 416.795, 52910.851 25/03/28,14:44:18,18,08,1, 12.0,1,1, 4.054, 10536.592, 416.813, 52910.890 25/03/28,14:44:18,19,08,1, 12.0,1,1, 4.054, 10536.543, 416.788, 52910.902 25/03/28,14:44:19,00,08,1, 11.9,1,1, 4.050, 10536.540, 416.788, 52910.902 25/03/28,14:44:19,01,08,1, 11.9,1,1, 4.050, 10536.571, 416.764, 52910.839 25/03/28,14:44:19,02,08,1, 11.9,1,1, 4.050, 10536.569, 416.722, 52910.813 25/03/28,14:44:19,03,08,1, 11.9,1,1, 4.050, 10536.528, 416.727, 52910.833 25/03/28,14:44:19,04,08,1, 11.9,1,1, 4.050, 10536.535, 416.727, 52910.825 25/03/28,14:44:19,05,08,1, 11.9,1,1, 4.050, 10536.558, 416.738, 52910.868 25/03/28,14:44:19,06,08,1, 11.9,1,1, 4.050, 10536.526, 416.732, 52910.851 25/03/28,14:44:19,07,08,1, 11.9,1,1, 4.050, 10536.545, 416.720, 52910.864 25/03/28,14:44:19,08,08,1, 11.9,1,1, 4.050, 10536.538, 416.692, 52910.857 25/03/28,14:44:19,09,08,1, 11.9,1,1, 4.050, 10536.536, 416.682, 52910.864 25/03/28,14:44:19,10,08,1, 11.9,1,1, 4.050, 10536.564, 416.695, 52910.816 25/03/28,14:44:19,11,08,1, 11.9,1,1, 4.050, 10536.531, 416.711, 52910.845 25/03/28,14:44:19,12,08,1, 11.9,1,1, 4.050, 10536.536, 416.707, 52910.863 25/03/28,14:44:19,13,08,1, 11.9,1,1, 4.050, 10536.538, 416.686, 52910.838 25/03/28,14:44:19,14,08,1, 11.9,1,1, 4.050, 10536.538, 416.679, 52910.840 25/03/28,14:44:19,15,08,1, 11.9,1,1, 4.050, 10536.536, 416.643, 52910.794 25/03/28,14:44:19,16,08,1, 11.9,1,1, 4.050, 10536.536, 416.626, 52910.808 25/03/28,14:44:19,17,08,1, 11.9,1,1, 4.050, 10536.541, 416.663, 52910.801 25/03/28,14:44:19,18,08,1, 11.9,1,1, 4.050, 10536.526, 416.654, 52910.784 25/03/28,14:44:19,19,08,1, 11.9,1,1, 4.050, 10536.563, 416.666, 52910.777 25/03/28,14:44:20,00,08,1, 11.9,1,1, 4.053, 10536.556, 416.666, 52910.777 25/03/28,14:44:20,01,08,1, 11.9,1,1, 4.053, 10536.554, 416.638, 52910.790 25/03/28,14:44:20,02,08,1, 11.9,1,1, 4.053, 10536.530, 416.590, 52910.775 25/03/28,14:44:20,03,08,1, 11.9,1,1, 4.053, 10536.519, 416.581, 52910.736 25/03/28,14:44:20,04,08,1, 11.9,1,1, 4.053, 10536.535, 416.608, 52910.717 25/03/28,14:44:20,05,08,1, 11.9,1,1, 4.053, 10536.535, 416.610, 52910.808 25/03/28,14:44:20,06,08,1, 11.9,1,1, 4.053, 10536.511, 416.640, 52910.807 25/03/28,14:44:20,07,08,1, 11.9,1,1, 4.053, 10536.520, 416.606, 52910.774 25/03/28,14:44:20,08,08,1, 11.9,1,1, 4.053, 10536.527, 416.578, 52910.723 25/03/28,14:44:20,09,08,1, 11.9,1,1, 4.053, 10536.527, 416.552, 52910.706 25/03/28,14:44:20,10,08,1, 11.9,1,1, 4.053, 10536.527, 416.551, 52910.805 25/03/28,14:44:20,11,08,1, 11.9,1,1, 4.053, 10536.497, 416.550, 52910.726 25/03/28,14:44:20,12,08,1, 11.9,1,1, 4.053, 10536.516, 416.564, 52910.711 25/03/28,14:44:20,13,08,1, 11.9,1,1, 4.053, 10536.544, 416.566, 52910.780 25/03/28,14:44:20,14,08,1, 11.9,1,1, 4.053, 10536.509, 416.553, 52910.751 25/03/28,14:44:20,15,08,1, 11.9,1,1, 4.053, 10536.523, 416.511, 52910.783 25/03/28,14:44:20,16,08,1, 11.9,1,1, 4.053, 10536.498, 416.514, 52910.708 25/03/28,14:44:20,17,08,1, 11.9,1,1, 4.053, 10536.525, 416.487, 52910.739 25/03/28,14:44:20,18,08,1, 11.9,1,1, 4.053, 10536.498, 416.537, 52910.734 25/03/28,14:44:20,19,08,1, 11.9,1,1, 4.053, 10536.506, 416.505, 52910.779 25/03/28,14:44:21,00,08,1, 11.9,1,1, 4.051, 10536.506, 416.505, 52910.779 25/03/28,14:44:21,01,08,1, 11.9,1,1, 4.051, 10536.529, 416.492, 52910.703 25/03/28,14:44:21,02,08,1, 11.9,1,1, 4.051, 10536.511, 416.485, 52910.759 25/03/28,14:44:21,03,08,1, 11.9,1,1, 4.051, 10536.506, 416.458, 52910.673 25/03/28,14:44:21,04,08,1, 11.9,1,1, 4.051, 10536.501, 416.460, 52910.706 25/03/28,14:44:21,05,08,1, 11.9,1,1, 4.051, 10536.520, 416.473, 52910.673 25/03/28,14:44:21,06,08,1, 11.9,1,1, 4.051, 10536.523, 416.489, 52910.720 25/03/28,14:44:21,07,08,1, 11.9,1,1, 4.051, 10536.546, 416.474, 52910.648 25/03/28,14:44:21,08,08,1, 11.9,1,1, 4.051, 10536.509, 416.432, 52910.615 25/03/28,14:44:21,09,08,1, 11.9,1,1, 4.051, 10536.483, 416.411, 52910.597 25/03/28,14:44:21,10,08,1, 11.9,1,1, 4.051, 10536.500, 416.429, 52910.749 25/03/28,14:44:21,11,08,1, 11.9,1,1, 4.051, 10536.490, 416.439, 52910.620 25/03/28,14:44:21,12,08,1, 11.9,1,1, 4.051, 10536.512, 416.436, 52910.659 25/03/28,14:44:21,13,08,1, 11.9,1,1, 4.051, 10536.499, 416.464, 52910.713 25/03/28,14:44:21,14,08,1, 11.9,1,1, 4.051, 10536.499, 416.410, 52910.709 25/03/28,14:44:21,15,08,1, 11.9,1,1, 4.051, 10536.493, 416.404, 52910.664 25/03/28,14:44:21,16,08,1, 11.9,1,1, 4.051, 10536.502, 416.379, 52910.729 25/03/28,14:44:21,17,08,1, 11.9,1,1, 4.051, 10536.487, 416.369, 52910.607 25/03/28,14:44:21,18,08,1, 11.9,1,1, 4.051, 10536.489, 416.403, 52910.622 25/03/28,14:44:21,19,08,1, 11.9,1,1, 4.051, 10536.494, 416.389, 52910.626 25/03/28,14:44:22,00,08,1, 11.9,1,1, 4.054, 10536.489, 416.389, 52910.626 25/03/28,14:44:22,01,08,1, 11.9,1,1, 4.054, 10536.518, 416.356, 52910.722 25/03/28,14:44:22,02,08,1, 11.9,1,1, 4.054, 10536.484, 416.341, 52910.689 25/03/28,14:44:22,03,08,1, 11.9,1,1, 4.054, 10536.487, 416.317, 52910.635 25/03/28,14:44:22,04,08,1, 11.9,1,1, 4.054, 10536.450, 416.311, 52910.687 25/03/28,14:44:22,05,08,1, 11.9,1,1, 4.054, 10536.458, 416.340, 52910.652 25/03/28,14:44:22,06,08,1, 11.9,1,1, 4.054, 10536.478, 416.346, 52910.639 25/03/28,14:44:22,07,08,1, 11.9,1,1, 4.054, 10536.473, 416.340, 52910.640 25/03/28,14:44:22,08,08,1, 11.9,1,1, 4.054, 10536.474, 416.335, 52910.637 25/03/28,14:44:22,09,08,1, 11.9,1,1, 4.054, 10536.488, 416.328, 52910.639 25/03/28,14:44:22,10,08,1, 11.9,1,1, 4.054, 10536.455, 416.296, 52910.610 25/03/28,14:44:22,11,08,1, 11.9,1,1, 4.054, 10536.445, 416.319, 52910.576 25/03/28,14:44:22,12,08,1, 11.9,1,1, 4.054, 10536.452, 416.325, 52910.628 25/03/28,14:44:22,13,08,1, 11.9,1,1, 4.054, 10536.444, 416.301, 52910.571 25/03/28,14:44:22,14,08,1, 11.9,1,1, 4.054, 10536.471, 416.294, 52910.574 25/03/28,14:44:22,15,08,1, 11.9,1,1, 4.054, 10536.477, 416.289, 52910.809 25/03/28,14:44:22,16,08,1, 11.9,1,1, 4.054, 10536.434, 416.254, 52910.561 25/03/28,14:44:22,17,08,1, 11.9,1,1, 4.054, 10536.407, 416.246, 52910.571 25/03/28,14:44:22,18,08,1, 11.9,1,1, 4.054, 10536.424, 416.256, 52910.611 25/03/28,14:44:22,19,08,1, 11.9,1,1, 4.054, 10536.403, 416.266, 52910.627 25/03/28,14:44:23,00,08,1, 11.9,1,1, 4.051, 10536.398, 416.266, 52910.627 25/03/28,14:44:23,01,08,1, 11.9,1,1, 4.051, 10536.427, 416.254, 52910.645 25/03/28,14:44:23,02,08,1, 11.9,1,1, 4.051, 10536.444, 416.224, 52910.598 25/03/28,14:44:23,03,08,1, 11.9,1,1, 4.051, 10536.410, 416.207, 52910.552 25/03/28,14:44:23,04,08,1, 11.9,1,1, 4.051, 10536.406, 416.196, 52910.551 25/03/28,14:44:23,05,08,1, 11.9,1,1, 4.051, 10536.403, 416.227, 52910.569 25/03/28,14:44:23,06,08,1, 11.9,1,1, 4.051, 10536.411, 416.242, 52910.587 25/03/28,14:44:23,07,08,1, 11.9,1,1, 4.051, 10536.403, 416.221, 52910.593 25/03/28,14:44:23,08,08,1, 11.9,1,1, 4.051, 10536.408, 416.194, 52910.552 25/03/28,14:44:23,09,08,1, 11.9,1,1, 4.051, 10536.400, 416.159, 52910.576 25/03/28,14:44:23,10,08,1, 11.9,1,1, 4.051, 10536.397, 416.165, 52910.522 25/03/28,14:44:23,11,08,1, 11.9,1,1, 4.051, 10536.387, 416.168, 52910.522 25/03/28,14:44:23,12,08,1, 11.9,1,1, 4.051, 10536.402, 416.189, 52910.606 25/03/28,14:44:23,13,08,1, 11.9,1,1, 4.051, 10536.394, 416.196, 52910.531 25/03/28,14:44:23,14,08,1, 11.9,1,1, 4.051, 10536.386, 416.170, 52910.538 25/03/28,14:44:23,15,08,1, 11.9,1,1, 4.051, 10536.390, 416.155, 52910.526 25/03/28,14:44:23,16,08,1, 11.9,1,1, 4.051, 10536.376, 416.125, 52910.482 25/03/28,14:44:23,17,08,1, 11.9,1,1, 4.051, 10536.363, 416.110, 52910.537 25/03/28,14:44:23,18,08,1, 11.9,1,1, 4.051, 10536.371, 416.142, 52910.576 25/03/28,14:44:23,19,08,1, 11.9,1,1, 4.051, 10536.343, 416.137, 52910.555 25/03/28,14:44:24,00,08,1, 11.9,1,1, 4.051, 10536.339, 416.137, 52910.555 25/03/28,14:44:24,01,08,1, 11.9,1,1, 4.051, 10536.368, 416.133, 52910.594 25/03/28,14:44:24,02,08,1, 11.9,1,1, 4.051, 10536.368, 416.108, 52910.529 25/03/28,14:44:24,03,08,1, 11.9,1,1, 4.051, 10536.369, 416.087, 52910.480 25/03/28,14:44:24,04,08,1, 11.9,1,1, 4.051, 10536.347, 416.089, 52910.561 25/03/28,14:44:24,05,08,1, 11.9,1,1, 4.051, 10536.344, 416.079, 52910.528 25/03/28,14:44:24,06,08,1, 11.9,1,1, 4.051, 10536.331, 416.107, 52910.527 25/03/28,14:44:24,07,08,1, 11.9,1,1, 4.051, 10536.350, 416.086, 52910.520 25/03/28,14:44:24,08,08,1, 11.9,1,1, 4.051, 10536.337, 416.072, 52910.483 25/03/28,14:44:24,09,08,1, 11.9,1,1, 4.051, 10536.352, 416.054, 52910.484 25/03/28,14:44:24,10,08,1, 11.9,1,1, 4.051, 10536.353, 416.025, 52910.469 25/03/28,14:44:24,11,08,1, 11.9,1,1, 4.051, 10536.327, 416.038, 52910.448 25/03/28,14:44:24,12,08,1, 11.9,1,1, 4.051, 10536.320, 416.044, 52910.517 25/03/28,14:44:24,13,08,1, 11.9,1,1, 4.051, 10536.319, 416.062, 52910.446 25/03/28,14:44:24,14,08,1, 11.9,1,1, 4.051, 10536.310, 416.036, 52910.417 25/03/28,14:44:24,15,08,1, 11.9,1,1, 4.051, 10536.326, 415.998, 52910.471 25/03/28,14:44:24,16,08,1, 11.9,1,1, 4.051, 10536.322, 415.974, 52910.534 25/03/28,14:44:24,17,08,1, 11.9,1,1, 4.051, 10536.304, 415.980, 52910.509 25/03/28,14:44:24,18,08,1, 11.9,1,1, 4.051, 10536.295, 415.989, 52910.442 25/03/28,14:44:24,19,08,1, 11.9,1,1, 4.051, 10536.315, 415.957, 52910.323 25/03/28,14:44:25,00,08,1, 12.0,1,1, 4.046, 10536.314, 415.957, 52910.323 25/03/28,14:44:25,01,08,1, 12.0,1,1, 4.046, 10536.300, 415.985, 52910.500 25/03/28,14:44:25,02,08,1, 12.0,1,1, 4.046, 10536.295, 415.967, 52910.458 25/03/28,14:44:25,03,08,1, 12.0,1,1, 4.046, 10536.268, 415.951, 52910.478 25/03/28,14:44:25,04,08,1, 12.0,1,1, 4.046, 10536.283, 415.916, 52910.420 25/03/28,14:44:25,05,08,1, 12.0,1,1, 4.046, 10536.282, 415.937, 52910.416 25/03/28,14:44:25,06,08,1, 12.0,1,1, 4.046, 10536.272, 415.960, 52910.472 25/03/28,14:44:25,07,08,1, 12.0,1,1, 4.046, 10536.293, 415.943, 52910.454 25/03/28,14:44:25,08,08,1, 12.0,1,1, 4.046, 10536.259, 415.936, 52910.425 25/03/28,14:44:25,09,08,1, 12.0,1,1, 4.046, 10536.279, 415.927, 52910.388 25/03/28,14:44:25,10,08,1, 12.0,1,1, 4.046, 10536.267, 415.890, 52910.421 25/03/28,14:44:25,11,08,1, 12.0,1,1, 4.046, 10536.278, 415.884, 52910.425 25/03/28,14:44:25,12,08,1, 12.0,1,1, 4.046, 10536.249, 415.895, 52910.483 25/03/28,14:44:25,13,08,1, 12.0,1,1, 4.046, 10536.251, 415.922, 52910.424 25/03/28,14:44:25,14,08,1, 12.0,1,1, 4.046, 10536.244, 415.886, 52910.424 25/03/28,14:44:25,15,08,1, 12.0,1,1, 4.046, 10536.248, 415.903, 52910.472 25/03/28,14:44:25,16,08,1, 12.0,1,1, 4.046, 10536.262, 415.843, 52910.416 25/03/28,14:44:25,17,08,1, 12.0,1,1, 4.046, 10536.240, 415.841, 52910.366 25/03/28,14:44:25,18,08,1, 12.0,1,1, 4.046, 10536.228, 415.848, 52910.395 25/03/28,14:44:25,19,08,1, 12.0,1,1, 4.046, 10536.233, 415.858, 52910.396 25/03/28,14:44:26,00,08,1, 12.0,1,1, 4.046, 10536.231, 415.858, 52910.396 25/03/28,14:44:26,01,08,1, 12.0,1,1, 4.046, 10536.207, 415.879, 52910.447 25/03/28,14:44:26,02,08,1, 12.0,1,1, 4.046, 10536.239, 415.822, 52910.352 25/03/28,14:44:26,03,08,1, 12.0,1,1, 4.046, 10536.228, 415.813, 52910.392 25/03/28,14:44:26,04,08,1, 12.0,1,1, 4.046, 10536.195, 415.809, 52910.369 25/03/28,14:44:26,05,08,1, 12.0,1,1, 4.046, 10536.188, 415.791, 52910.410 25/03/28,14:44:26,06,08,1, 12.0,1,1, 4.046, 10536.210, 415.839, 52910.411 25/03/28,14:44:26,07,08,1, 12.0,1,1, 4.046, 10536.209, 415.817, 52910.369 25/03/28,14:44:26,08,08,1, 12.0,1,1, 4.046, 10536.202, 415.816, 52910.406 25/03/28,14:44:26,09,08,1, 12.0,1,1, 4.046, 10536.202, 415.803, 52910.382 25/03/28,14:44:26,10,08,1, 12.0,1,1, 4.046, 10536.212, 415.775, 52910.372 25/03/28,14:44:26,11,08,1, 12.0,1,1, 4.046, 10536.175, 415.773, 52910.372 25/03/28,14:44:26,12,08,1, 12.0,1,1, 4.046, 10536.175, 415.744, 52910.161 25/03/28,14:44:26,13,08,1, 12.0,1,1, 4.046, 10536.146, 415.785, 52910.516 25/03/28,14:44:26,14,08,1, 12.0,1,1, 4.046, 10536.166, 415.809, 52910.482 25/03/28,14:44:26,15,08,1, 12.0,1,1, 4.046, 10536.155, 415.772, 52910.461 25/03/28,14:44:26,16,08,1, 12.0,1,1, 4.046, 10536.158, 415.728, 52910.374 25/03/28,14:44:26,17,08,1, 12.0,1,1, 4.046, 10536.156, 415.719, 52910.323 25/03/28,14:44:26,18,08,1, 12.0,1,1, 4.046, 10536.138, 415.707, 52910.361 25/03/28,14:44:26,19,08,1, 12.0,1,1, 4.046, 10536.140, 415.730, 52910.383 25/03/28,14:44:27,00,08,1, 12.0,1,1, 4.045, 10536.139, 415.730, 52910.383 25/03/28,14:44:27,01,08,1, 12.0,1,1, 4.045, 10536.137, 415.722, 52910.397 25/03/28,14:44:27,02,08,1, 12.0,1,1, 4.045, 10536.133, 415.704, 52910.351 25/03/28,14:44:27,03,08,1, 12.0,1,1, 4.045, 10536.141, 415.678, 52910.354 25/03/28,14:44:27,04,08,1, 12.0,1,1, 4.045, 10536.132, 415.650, 52910.271 25/03/28,14:44:27,05,08,1, 12.0,1,1, 4.045, 10536.119, 415.642, 52910.350 25/03/28,14:44:27,06,08,1, 12.0,1,1, 4.045, 10536.105, 415.667, 52910.314 25/03/28,14:44:27,07,08,1, 12.0,1,1, 4.045, 10536.115, 415.679, 52910.394 25/03/28,14:44:27,08,08,1, 12.0,1,1, 4.045, 10536.096, 415.672, 52910.367 25/03/28,14:44:27,09,08,1, 12.0,1,1, 4.045, 10536.117, 415.662, 52910.309 25/03/28,14:44:27,10,08,1, 12.0,1,1, 4.045, 10536.104, 415.628, 52910.254 25/03/28,14:44:27,11,08,1, 12.0,1,1, 4.045, 10536.104, 415.634, 52910.366 25/03/28,14:44:27,12,08,1, 12.0,1,1, 4.045, 10536.065, 415.610, 52910.351 25/03/28,14:44:27,13,08,1, 12.0,1,1, 4.045, 10536.085, 415.619, 52910.355 25/03/28,14:44:27,14,08,1, 12.0,1,1, 4.045, 10536.097, 415.623, 52910.284 25/03/28,14:44:27,15,08,1, 12.0,1,1, 4.045, 10536.077, 415.631, 52910.272 25/03/28,14:44:27,16,08,1, 12.0,1,1, 4.045, 10536.072, 415.606, 52910.293 25/03/28,14:44:27,17,08,1, 12.0,1,1, 4.045, 10536.064, 415.602, 52910.257 25/03/28,14:44:27,18,08,1, 12.0,1,1, 4.045, 10536.051, 415.599, 52910.287 25/03/28,14:44:27,19,08,1, 12.0,1,1, 4.045, 10536.079, 415.593, 52910.296 25/03/28,14:44:28,00,08,1, 11.8,1,1, 4.043, 10536.072, 415.593, 52910.296 25/03/28,14:44:28,01,08,1, 11.8,1,1, 4.043, 10536.073, 415.611, 52910.319 25/03/28,14:44:28,02,08,1, 11.8,1,1, 4.043, 10536.027, 415.593, 52910.300 25/03/28,14:44:28,03,08,1, 11.8,1,1, 4.043, 10536.045, 415.587, 52910.281 25/03/28,14:44:28,04,08,1, 11.8,1,1, 4.043, 10536.035, 415.556, 52910.245 25/03/28,14:44:28,05,08,1, 11.8,1,1, 4.043, 10536.038, 415.525, 52910.254 25/03/28,14:44:28,06,08,1, 11.8,1,1, 4.043, 10536.024, 415.546, 52910.294 25/03/28,14:44:28,07,08,1, 11.8,1,1, 4.043, 10536.008, 415.532, 52910.326 25/03/28,14:44:28,08,08,1, 11.8,1,1, 4.043, 10536.017, 415.563, 52910.284 25/03/28,14:44:28,09,08,1, 11.8,1,1, 4.043, 10536.029, 415.556, 52910.233 25/03/28,14:44:28,10,08,1, 11.8,1,1, 4.043, 10535.997, 415.551, 52910.320 25/03/28,14:44:28,11,08,1, 11.8,1,1, 4.043, 10536.026, 415.531, 52910.346 25/03/28,14:44:28,12,08,1, 11.8,1,1, 4.043, 10536.027, 415.498, 52910.304 25/03/28,14:44:28,13,08,1, 11.8,1,1, 4.043, 10535.985, 415.525, 52910.330 25/03/28,14:44:28,14,08,1, 11.8,1,1, 4.043, 10536.002, 415.536, 52910.276 25/03/28,14:44:28,15,08,1, 11.8,1,1, 4.043, 10535.991, 415.550, 52910.327 25/03/28,14:44:28,16,08,1, 11.8,1,1, 4.043, 10536.009, 415.566, 52910.297 25/03/28,14:44:28,17,08,1, 11.8,1,1, 4.043, 10535.986, 415.513, 52910.337 25/03/28,14:44:28,18,08,1, 11.8,1,1, 4.043, 10535.976, 415.497, 52910.199 25/03/28,14:44:28,19,08,1, 11.8,1,1, 4.043, 10535.981, 415.470, 52910.314 25/03/28,14:44:29,00,08,1, 11.9,1,1, 4.046, 10535.980, 415.470, 52910.314 25/03/28,14:44:29,01,08,1, 11.9,1,1, 4.046, 10535.928, 415.476, 52910.211 25/03/28,14:44:29,02,08,1, 11.9,1,1, 4.046, 10535.951, 415.496, 52910.265 25/03/28,14:44:29,03,08,1, 11.9,1,1, 4.046, 10535.935, 415.479, 52910.268 25/03/28,14:44:29,04,08,1, 11.9,1,1, 4.046, 10535.960, 415.461, 52910.311 25/03/28,14:44:29,05,08,1, 11.9,1,1, 4.046, 10535.932, 415.439, 52910.304 25/03/28,14:44:29,06,08,1, 11.9,1,1, 4.046, 10535.920, 415.417, 52910.224 25/03/28,14:44:29,07,08,1, 11.9,1,1, 4.046, 10535.924, 415.442, 52910.266 25/03/28,14:44:29,08,08,1, 11.9,1,1, 4.046, 10535.923, 415.455, 52910.220 25/03/28,14:44:29,09,08,1, 11.9,1,1, 4.046, 10535.911, 415.448, 52910.242 25/03/28,14:44:29,10,08,1, 11.9,1,1, 4.046, 10535.908, 415.427, 52910.318 25/03/28,14:44:29,11,08,1, 11.9,1,1, 4.046, 10535.917, 415.410, 52910.204 25/03/28,14:44:29,12,08,1, 11.9,1,1, 4.046, 10535.889, 415.408, 52910.252 25/03/28,14:44:29,13,08,1, 11.9,1,1, 4.046, 10535.906, 415.393, 52910.185 25/03/28,14:44:29,14,08,1, 11.9,1,1, 4.046, 10535.885, 415.389, 52910.231 25/03/28,14:44:29,15,08,1, 11.9,1,1, 4.046, 10535.873, 415.451, 52910.208 25/03/28,14:44:29,16,08,1, 11.9,1,1, 4.046, 10535.883, 415.442, 52910.267 25/03/28,14:44:29,17,08,1, 11.9,1,1, 4.046, 10535.861, 415.420, 52910.342 25/03/28,14:44:29,18,08,1, 11.9,1,1, 4.046, 10535.852, 415.410, 52910.306 25/03/28,14:44:29,19,08,1, 11.9,1,1, 4.046, 10535.888, 415.387, 52910.258 25/03/28,14:44:30,00,07,1, 11.9,1,1, 4.051, 10535.880, 415.387, 52910.258 25/03/28,14:44:30,01,07,1, 11.9,1,1, 4.051, 10535.855, 415.394, 52910.176 25/03/28,14:44:30,02,07,1, 11.9,1,1, 4.051, 10535.862, 415.406, 52910.215 25/03/28,14:44:30,03,07,1, 11.9,1,1, 4.051, 10535.859, 415.433, 52910.228 25/03/28,14:44:30,04,07,1, 11.9,1,1, 4.051, 10535.863, 415.372, 52910.225 25/03/28,14:44:30,05,07,1, 11.9,1,1, 4.051, 10535.824, 415.361, 52910.242 25/03/28,14:44:30,06,07,1, 11.9,1,1, 4.051, 10535.816, 415.360, 52910.191 25/03/28,14:44:30,07,07,1, 11.9,1,1, 4.051, 10535.807, 415.340, 52910.212 25/03/28,14:44:30,08,07,1, 11.9,1,1, 4.051, 10535.788, 415.355, 52910.233 25/03/28,14:44:30,09,07,1, 11.9,1,1, 4.051, 10535.790, 415.397, 52910.264 25/03/28,14:44:30,10,07,1, 11.9,1,1, 4.051, 10535.795, 415.377, 52910.189 25/03/28,14:44:30,11,07,1, 11.9,1,1, 4.051, 10535.811, 415.357, 52910.182 25/03/28,14:44:30,12,07,1, 11.9,1,1, 4.051, 10535.817, 415.341, 52910.197 25/03/28,14:44:30,13,07,1, 11.9,1,1, 4.051, 10535.797, 415.343, 52910.238 25/03/28,14:44:30,14,07,1, 11.9,1,1, 4.051, 10535.771, 415.328, 52910.190 25/03/28,14:44:30,15,07,1, 11.9,1,1, 4.051, 10535.757, 415.344, 52910.190 25/03/28,14:44:30,16,07,1, 11.9,1,1, 4.051, 10535.788, 415.346, 52910.201 25/03/28,14:44:30,17,07,1, 11.9,1,1, 4.051, 10535.781, 415.338, 52910.024 25/03/28,14:44:30,18,07,1, 11.9,1,1, 4.051, 10535.772, 415.329, 52910.220 25/03/28,14:44:30,19,07,1, 11.9,1,1, 4.051, 10535.749, 415.300, 52910.252 25/03/28,14:44:31,00,08,1, 12.0,1,1, 4.053, 10535.747, 415.300, 52910.252 25/03/28,14:44:31,01,08,1, 12.0,1,1, 4.053, 10535.736, 415.289, 52910.201 25/03/28,14:44:31,02,08,1, 12.0,1,1, 4.053, 10535.737, 415.301, 52910.203 25/03/28,14:44:31,03,08,1, 12.0,1,1, 4.053, 10535.733, 415.286, 52910.149 25/03/28,14:44:31,04,08,1, 12.0,1,1, 4.053, 10535.731, 415.322, 52910.289 25/03/28,14:44:31,05,08,1, 12.0,1,1, 4.053, 10535.729, 415.281, 52910.195 25/03/28,14:44:31,06,08,1, 12.0,1,1, 4.053, 10535.733, 415.283, 52910.202 25/03/28,14:44:31,07,08,1, 12.0,1,1, 4.053, 10535.708, 415.251, 52910.142 25/03/28,14:44:31,08,08,1, 12.0,1,1, 4.053, 10535.700, 415.262, 52910.177 25/03/28,14:44:31,09,08,1, 12.0,1,1, 4.053, 10535.687, 415.285, 52910.183 25/03/28,14:44:31,10,08,1, 12.0,1,1, 4.053, 10535.688, 415.291, 52910.170 25/03/28,14:44:31,11,08,1, 12.0,1,1, 4.053, 10535.651, 415.297, 52910.391 25/03/28,14:44:31,12,08,1, 12.0,1,1, 4.053, 10535.647, 415.287, 52910.221 25/03/28,14:44:31,13,08,1, 12.0,1,1, 4.053, 10535.673, 415.240, 52910.194 25/03/28,14:44:31,14,08,1, 12.0,1,1, 4.053, 10535.668, 415.252, 52910.211 25/03/28,14:44:31,15,08,1, 12.0,1,1, 4.053, 10535.657, 415.255, 52910.188 25/03/28,14:44:31,16,08,1, 12.0,1,1, 4.053, 10535.656, 415.252, 52910.149 25/03/28,14:44:31,17,08,1, 12.0,1,1, 4.053, 10535.654, 415.247, 52910.198 25/03/28,14:44:31,18,08,1, 12.0,1,1, 4.053, 10535.655, 415.263, 52910.240 25/03/28,14:44:31,19,08,1, 12.0,1,1, 4.053, 10535.628, 415.242, 52910.208 25/03/28,14:44:32,00,07,1, 11.9,1,1, 4.045, 10535.622, 415.242, 52910.208 25/03/28,14:44:32,01,07,1, 11.9,1,1, 4.045, 10535.658, 415.212, 52910.151 25/03/28,14:44:32,02,07,1, 11.9,1,1, 4.045, 10535.609, 415.221, 52910.208 25/03/28,14:44:32,03,07,1, 11.9,1,1, 4.045, 10535.625, 415.242, 52910.206 25/03/28,14:44:32,04,07,1, 11.9,1,1, 4.045, 10535.590, 415.230, 52910.157 25/03/28,14:44:32,05,07,1, 11.9,1,1, 4.045, 10535.610, 415.257, 52910.081 25/03/28,14:44:32,06,07,1, 11.9,1,1, 4.045, 10535.659, 415.202, 52910.102 25/03/28,14:44:32,07,07,1, 11.9,1,1, 4.045, 10535.575, 415.199, 52910.113 25/03/28,14:44:32,08,07,1, 11.9,1,1, 4.045, 10535.581, 415.190, 52910.095 25/03/28,14:44:32,09,07,1, 11.9,1,1, 4.045, 10535.567, 415.204, 52910.157 25/03/28,14:44:32,10,07,1, 11.9,1,1, 4.045, 10535.571, 415.226, 52910.115 25/03/28,14:44:32,11,07,1, 11.9,1,1, 4.045, 10535.576, 415.234, 52910.127 25/03/28,14:44:32,12,07,1, 11.9,1,1, 4.045, 10535.570, 415.200, 52910.108 25/03/28,14:44:32,13,07,1, 11.9,1,1, 4.045, 10535.558, 415.210, 52910.140 25/03/28,14:44:32,14,07,1, 11.9,1,1, 4.045, 10535.554, 415.175, 52910.123 25/03/28,14:44:32,15,07,1, 11.9,1,1, 4.045, 10535.561, 415.172, 52910.062 25/03/28,14:44:32,16,07,1, 11.9,1,1, 4.045, 10535.546, 415.171, 52910.066 25/03/28,14:44:32,17,07,1, 11.9,1,1, 4.045, 10535.541, 415.219, 52910.133 25/03/28,14:44:32,18,07,1, 11.9,1,1, 4.045, 10535.506, 415.211, 52910.157 25/03/28,14:44:32,19,07,1, 11.9,1,1, 4.045, 10535.523, 415.208, 52910.084 25/03/28,14:44:33,00,07,1, 11.9,1,1, 4.054, 10535.522, 415.208, 52910.084 25/03/28,14:44:33,01,07,1, 11.9,1,1, 4.054, 10535.523, 415.165, 52910.106 25/03/28,14:44:33,02,07,1, 11.9,1,1, 4.054, 10535.491, 415.143, 52910.070 25/03/28,14:44:33,03,07,1, 11.9,1,1, 4.054, 10535.517, 415.169, 52910.135 25/03/28,14:44:33,04,07,1, 11.9,1,1, 4.054, 10535.496, 415.162, 52910.046 25/03/28,14:44:33,05,07,1, 11.9,1,1, 4.054, 10535.498, 415.179, 52910.080 25/03/28,14:44:33,06,07,1, 11.9,1,1, 4.054, 10535.499, 415.166, 52910.215 25/03/28,14:44:33,07,07,1, 11.9,1,1, 4.054, 10535.515, 415.155, 52910.091 25/03/28,14:44:33,08,07,1, 11.9,1,1, 4.054, 10535.500, 415.152, 52910.084 25/03/28,14:44:33,09,07,1, 11.9,1,1, 4.054, 10535.466, 415.140, 52910.087 25/03/28,14:44:33,10,07,1, 11.9,1,1, 4.054, 10535.479, 415.163, 52910.182 25/03/28,14:44:33,11,07,1, 11.9,1,1, 4.054, 10535.478, 415.169, 52910.084 25/03/28,14:44:33,12,07,1, 11.9,1,1, 4.054, 10535.484, 415.150, 52910.146 25/03/28,14:44:33,13,07,1, 11.9,1,1, 4.054, 10535.467, 415.185, 52910.203 25/03/28,14:44:33,14,07,1, 11.9,1,1, 4.054, 10535.464, 415.138, 52910.142 25/03/28,14:44:33,15,07,1, 11.9,1,1, 4.054, 10535.438, 415.133, 52910.141 25/03/28,14:44:33,16,07,1, 11.9,1,1, 4.054, 10535.448, 415.117, 52910.098 25/03/28,14:44:33,17,07,1, 11.9,1,1, 4.054, 10535.442, 415.142, 52910.130 25/03/28,14:44:33,18,07,1, 11.9,1,1, 4.054, 10535.415, 415.165, 52910.172 25/03/28,14:44:33,19,07,1, 11.9,1,1, 4.054, 10535.426, 415.161, 52910.172 25/03/28,14:44:34,00,08,1, 12.0,1,1, 4.054, 10535.421, 415.161, 52910.172 25/03/28,14:44:34,01,08,1, 12.0,1,1, 4.054, 10535.426, 415.124, 52910.061 25/03/28,14:44:34,02,08,1, 12.0,1,1, 4.054, 10535.416, 415.103, 52910.070 25/03/28,14:44:34,03,08,1, 12.0,1,1, 4.054, 10535.370, 415.114, 52910.114 25/03/28,14:44:34,04,08,1, 12.0,1,1, 4.054, 10535.403, 415.125, 52910.153 25/03/28,14:44:34,05,08,1, 12.0,1,1, 4.054, 10535.410, 415.138, 52910.112 25/03/28,14:44:34,06,08,1, 12.0,1,1, 4.054, 10535.384, 415.156, 52910.189 25/03/28,14:44:34,07,08,1, 12.0,1,1, 4.054, 10535.350, 415.136, 52910.134 25/03/28,14:44:34,08,08,1, 12.0,1,1, 4.054, 10535.376, 415.095, 52910.109 25/03/28,14:44:34,09,08,1, 12.0,1,1, 4.054, 10535.377, 415.083, 52910.097 25/03/28,14:44:34,10,08,1, 12.0,1,1, 4.054, 10535.365, 415.102, 52910.103 25/03/28,14:44:34,11,08,1, 12.0,1,1, 4.054, 10535.371, 415.121, 52910.142 25/03/28,14:44:34,12,08,1, 12.0,1,1, 4.054, 10535.356, 415.142, 52910.165 25/03/28,14:44:34,13,08,1, 12.0,1,1, 4.054, 10535.341, 415.144, 52910.082 25/03/28,14:44:34,14,08,1, 12.0,1,1, 4.054, 10535.359, 415.110, 52910.126 25/03/28,14:44:34,15,08,1, 12.0,1,1, 4.054, 10535.329, 415.097, 52910.089 25/03/28,14:44:34,16,08,1, 12.0,1,1, 4.054, 10535.324, 415.084, 52910.084 25/03/28,14:44:34,17,08,1, 12.0,1,1, 4.054, 10535.341, 415.091, 52910.147 25/03/28,14:44:34,18,08,1, 12.0,1,1, 4.054, 10535.325, 415.103, 52910.088 25/03/28,14:44:34,19,08,1, 12.0,1,1, 4.054, 10535.340, 415.102, 52910.135 25/03/28,14:44:35,00,07,1, 11.9,1,1, 4.049, 10535.338, 415.102, 52910.135 25/03/28,14:44:35,01,07,1, 11.9,1,1, 4.049, 10535.338, 415.079, 52910.107 25/03/28,14:44:35,02,07,1, 11.9,1,1, 4.049, 10535.324, 415.071, 52910.151 25/03/28,14:44:35,03,07,1, 11.9,1,1, 4.049, 10535.324, 415.073, 52910.077 25/03/28,14:44:35,04,07,1, 11.9,1,1, 4.049, 10535.304, 415.087, 52910.108 25/03/28,14:44:35,05,07,1, 11.9,1,1, 4.049, 10535.323, 415.117, 52910.068 25/03/28,14:44:35,06,07,1, 11.9,1,1, 4.049, 10535.286, 415.143, 52910.083 25/03/28,14:44:35,07,07,1, 11.9,1,1, 4.049, 10535.299, 415.099, 52910.154 25/03/28,14:44:35,08,07,1, 11.9,1,1, 4.049, 10535.301, 415.079, 52910.096 25/03/28,14:44:35,09,07,1, 11.9,1,1, 4.049, 10535.290, 415.067, 52910.053 25/03/28,14:44:35,10,07,1, 11.9,1,1, 4.049, 10535.278, 415.096, 52910.086 25/03/28,14:44:35,11,07,1, 11.9,1,1, 4.049, 10535.282, 415.100, 52910.126 25/03/28,14:44:35,12,07,1, 11.9,1,1, 4.049, 10535.248, 415.098, 52910.028 25/03/28,14:44:35,13,07,1, 11.9,1,1, 4.049, 10535.260, 415.114, 52910.145 25/03/28,14:44:35,14,07,1, 11.9,1,1, 4.049, 10535.263, 415.086, 52910.089 25/03/28,14:44:35,15,07,1, 11.9,1,1, 4.049, 10535.267, 415.054, 52910.090 25/03/28,14:44:35,16,07,1, 11.9,1,1, 4.049, 10535.224, 415.046, 52910.083 25/03/28,14:44:35,17,07,1, 11.9,1,1, 4.049, 10535.235, 415.060, 52910.112 25/03/28,14:44:35,18,07,1, 11.9,1,1, 4.049, 10535.230, 415.064, 52910.070 25/03/28,14:44:35,19,07,1, 11.9,1,1, 4.049, 10535.242, 415.108, 52910.146 25/03/28,14:44:36,00,07,1, 11.9,1,1, 4.051, 10535.238, 415.108, 52910.146 25/03/28,14:44:36,01,07,1, 11.9,1,1, 4.051, 10535.216, 415.091, 52910.098 25/03/28,14:44:36,02,07,1, 11.9,1,1, 4.051, 10535.191, 415.082, 52910.144 25/03/28,14:44:36,03,07,1, 11.9,1,1, 4.051, 10535.209, 415.048, 52910.034 25/03/28,14:44:36,04,07,1, 11.9,1,1, 4.051, 10535.198, 415.071, 52910.130 25/03/28,14:44:36,05,07,1, 11.9,1,1, 4.051, 10535.215, 415.085, 52910.142 25/03/28,14:44:36,06,07,1, 11.9,1,1, 4.051, 10535.210, 415.097, 52910.084 25/03/28,14:44:36,07,07,1, 11.9,1,1, 4.051, 10535.220, 415.110, 52910.058 25/03/28,14:44:36,08,07,1, 11.9,1,1, 4.051, 10535.201, 415.109, 52910.084 25/03/28,14:44:36,09,07,1, 11.9,1,1, 4.051, 10535.193, 415.096, 52910.129 25/03/28,14:44:36,10,07,1, 11.9,1,1, 4.051, 10535.204, 415.059, 52910.024 25/03/28,14:44:36,11,07,1, 11.9,1,1, 4.051, 10535.176, 415.095, 52910.088 25/03/28,14:44:36,12,07,1, 11.9,1,1, 4.051, 10535.180, 415.114, 52910.017 25/03/28,14:44:36,13,07,1, 11.9,1,1, 4.051, 10535.186, 415.127, 52910.166 25/03/28,14:44:36,14,07,1, 11.9,1,1, 4.051, 10535.170, 415.115, 52910.124 25/03/28,14:44:36,15,07,1, 11.9,1,1, 4.051, 10535.186, 415.093, 52910.080 25/03/28,14:44:36,16,07,1, 11.9,1,1, 4.051, 10535.170, 415.074, 52910.060 25/03/28,14:44:36,17,07,1, 11.9,1,1, 4.051, 10535.141, 415.093, 52910.085 25/03/28,14:44:36,18,07,1, 11.9,1,1, 4.051, 10535.139, 415.076, 52909.979 25/03/28,14:44:36,19,07,1, 11.9,1,1, 4.051, 10535.174, 415.121, 52910.149 25/03/28,14:44:37,00,08,1, 12.0,1,1, 4.051, 10535.171, 415.121, 52910.149 25/03/28,14:44:37,01,08,1, 12.0,1,1, 4.051, 10535.131, 415.115, 52910.173 25/03/28,14:44:37,02,08,1, 12.0,1,1, 4.051, 10535.144, 415.097, 52910.087 25/03/28,14:44:37,03,08,1, 12.0,1,1, 4.051, 10535.129, 415.084, 52910.090 25/03/28,14:44:37,04,08,1, 12.0,1,1, 4.051, 10535.143, 415.051, 52910.022 25/03/28,14:44:37,05,08,1, 12.0,1,1, 4.051, 10535.122, 415.082, 52910.057 25/03/28,14:44:37,06,08,1, 12.0,1,1, 4.051, 10535.129, 415.085, 52910.059 25/03/28,14:44:37,07,08,1, 12.0,1,1, 4.051, 10535.123, 415.113, 52910.028 25/03/28,14:44:37,08,08,1, 12.0,1,1, 4.051, 10535.134, 415.119, 52910.104 25/03/28,14:44:37,09,08,1, 12.0,1,1, 4.051, 10535.100, 415.108, 52910.060 25/03/28,14:44:37,10,08,1, 12.0,1,1, 4.051, 10535.103, 415.063, 52910.089 25/03/28,14:44:37,11,08,1, 12.0,1,1, 4.051, 10535.102, 415.087, 52910.051 25/03/28,14:44:37,12,08,1, 12.0,1,1, 4.051, 10535.095, 415.084, 52910.099 25/03/28,14:44:37,13,08,1, 12.0,1,1, 4.051, 10535.090, 415.093, 52910.085 25/03/28,14:44:37,14,08,1, 12.0,1,1, 4.051, 10535.112, 415.072, 52910.043 25/03/28,14:44:37,15,08,1, 12.0,1,1, 4.051, 10535.099, 415.107, 52910.105 25/03/28,14:44:37,16,08,1, 12.0,1,1, 4.051, 10535.108, 415.081, 52910.100 25/03/28,14:44:37,17,08,1, 12.0,1,1, 4.051, 10535.102, 415.055, 52910.027 25/03/28,14:44:37,18,08,1, 12.0,1,1, 4.051, 10535.057, 415.037, 52910.016 25/03/28,14:44:37,19,08,1, 12.0,1,1, 4.051, 10535.089, 415.046, 52910.046 25/03/28,14:44:38,00,08,1, 11.9,1,1, 4.043, 10535.088, 415.046, 52910.046 25/03/28,14:44:38,01,08,1, 11.9,1,1, 4.043, 10535.075, 415.103, 52910.057 25/03/28,14:44:38,02,08,1, 11.9,1,1, 4.043, 10535.078, 415.094, 52910.052 25/03/28,14:44:38,03,08,1, 11.9,1,1, 4.043, 10535.060, 415.093, 52910.041 25/03/28,14:44:38,04,08,1, 11.9,1,1, 4.043, 10535.069, 415.060, 52909.990 25/03/28,14:44:38,05,08,1, 11.9,1,1, 4.043, 10535.051, 415.063, 52910.071 25/03/28,14:44:38,06,08,1, 11.9,1,1, 4.043, 10535.042, 415.064, 52910.060 25/03/28,14:44:38,07,08,1, 11.9,1,1, 4.043, 10535.046, 415.077, 52910.036 25/03/28,14:44:38,08,08,1, 11.9,1,1, 4.043, 10535.048, 415.094, 52910.030 25/03/28,14:44:38,09,08,1, 11.9,1,1, 4.043, 10535.047, 415.096, 52910.060 25/03/28,14:44:38,10,08,1, 11.9,1,1, 4.043, 10535.051, 415.074, 52910.061 25/03/28,14:44:38,11,08,1, 11.9,1,1, 4.043, 10535.029, 415.047, 52910.004 25/03/28,14:44:38,12,08,1, 11.9,1,1, 4.043, 10535.031, 415.039, 52910.021 25/03/28,14:44:38,13,08,1, 11.9,1,1, 4.043, 10535.004, 415.054, 52910.009 25/03/28,14:44:38,14,08,1, 11.9,1,1, 4.043, 10535.015, 415.081, 52910.000 25/03/28,14:44:38,15,08,1, 11.9,1,1, 4.043, 10535.012, 415.083, 52910.040 25/03/28,14:44:38,16,08,1, 11.9,1,1, 4.043, 10535.034, 415.097, 52910.096 25/03/28,14:44:38,17,08,1, 11.9,1,1, 4.043, 10535.007, 415.103, 52910.065 25/03/28,14:44:38,18,08,1, 11.9,1,1, 4.043, 10535.000, 415.047, 52910.035 25/03/28,14:44:38,19,08,1, 11.9,1,1, 4.043, 10534.994, 415.068, 52910.038 25/03/28,14:44:39,00,07,1, 12.0,1,1, 4.050, 10534.987, 415.068, 52910.038 25/03/28,14:44:39,01,07,1, 12.0,1,1, 4.050, 10535.034, 415.053, 52909.963 25/03/28,14:44:39,02,07,1, 12.0,1,1, 4.050, 10534.982, 415.069, 52910.023 25/03/28,14:44:39,03,07,1, 12.0,1,1, 4.050, 10534.966, 415.090, 52910.007 25/03/28,14:44:39,04,07,1, 12.0,1,1, 4.050, 10534.975, 415.093, 52909.975 25/03/28,14:44:39,05,07,1, 12.0,1,1, 4.050, 10534.981, 415.079, 52910.043 25/03/28,14:44:39,06,07,1, 12.0,1,1, 4.050, 10534.966, 415.048, 52910.011 25/03/28,14:44:39,07,07,1, 12.0,1,1, 4.050, 10534.984, 415.054, 52910.009 25/03/28,14:44:39,08,07,1, 12.0,1,1, 4.050, 10534.937, 415.078, 52910.121 25/03/28,14:44:39,09,07,1, 12.0,1,1, 4.050, 10534.980, 415.073, 52909.980 25/03/28,14:44:39,10,07,1, 12.0,1,1, 4.050, 10534.974, 415.095, 52910.050 25/03/28,14:44:39,11,07,1, 12.0,1,1, 4.050, 10534.975, 415.086, 52910.039 25/03/28,14:44:39,12,07,1, 12.0,1,1, 4.050, 10534.944, 415.054, 52910.009 25/03/28,14:44:39,13,07,1, 12.0,1,1, 4.050, 10534.953, 415.053, 52910.008 25/03/28,14:44:39,14,07,1, 12.0,1,1, 4.050, 10534.948, 415.054, 52909.966 25/03/28,14:44:39,15,07,1, 12.0,1,1, 4.050, 10534.937, 415.050, 52909.964 25/03/28,14:44:39,16,07,1, 12.0,1,1, 4.050, 10534.917, 415.071, 52909.971 25/03/28,14:44:39,17,07,1, 12.0,1,1, 4.050, 10534.936, 415.095, 52910.027 25/03/28,14:44:39,18,07,1, 12.0,1,1, 4.050, 10534.925, 415.052, 52909.997 25/03/28,14:44:39,19,07,1, 12.0,1,1, 4.050, 10534.902, 415.052, 52910.048 25/03/28,14:44:40,00,07,1, 11.9,1,1, 4.043, 10534.896, 415.052, 52910.048 25/03/28,14:44:40,01,07,1, 11.9,1,1, 4.043, 10534.901, 415.017, 52909.930 25/03/28,14:44:40,02,07,1, 11.9,1,1, 4.043, 10534.898, 415.034, 52909.963 25/03/28,14:44:40,03,07,1, 11.9,1,1, 4.043, 10534.884, 415.057, 52910.016 25/03/28,14:44:40,04,07,1, 11.9,1,1, 4.043, 10534.886, 415.043, 52910.026 25/03/28,14:44:40,05,07,1, 11.9,1,1, 4.043, 10534.884, 415.056, 52909.994 25/03/28,14:44:40,06,07,1, 11.9,1,1, 4.043, 10534.887, 415.045, 52909.986 25/03/28,14:44:40,07,07,1, 11.9,1,1, 4.043, 10534.854, 415.036, 52910.013 25/03/28,14:44:40,08,07,1, 11.9,1,1, 4.043, 10534.873, 415.001, 52909.919 25/03/28,14:44:40,09,07,1, 11.9,1,1, 4.043, 10534.862, 415.027, 52910.025 25/03/28,14:44:40,10,07,1, 11.9,1,1, 4.043, 10534.841, 415.055, 52909.966 25/03/28,14:44:40,11,07,1, 11.9,1,1, 4.043, 10534.851, 415.053, 52909.918 25/03/28,14:44:40,12,07,1, 11.9,1,1, 4.043, 10534.849, 415.062, 52909.971 25/03/28,14:44:40,13,07,1, 11.9,1,1, 4.043, 10534.839, 415.052, 52910.008 25/03/28,14:44:40,14,07,1, 11.9,1,1, 4.043, 10534.837, 415.010, 52909.926 25/03/28,14:44:40,15,07,1, 11.9,1,1, 4.043, 10534.844, 415.032, 52909.963 25/03/28,14:44:40,16,07,1, 11.9,1,1, 4.043, 10534.849, 415.006, 52909.916 25/03/28,14:44:40,17,07,1, 11.9,1,1, 4.043, 10534.825, 415.038, 52909.950 25/03/28,14:44:40,18,07,1, 11.9,1,1, 4.043, 10534.822, 415.040, 52909.917 25/03/28,14:44:40,19,07,1, 11.9,1,1, 4.043, 10534.829, 415.042, 52909.966 25/03/28,14:44:41,00,07,1, 11.9,1,1, 4.049, 10534.829, 415.042, 52909.966 25/03/28,14:44:41,01,07,1, 11.9,1,1, 4.049, 10534.811, 415.023, 52909.921 25/03/28,14:44:41,02,07,1, 11.9,1,1, 4.049, 10534.818, 414.998, 52909.919 25/03/28,14:44:41,03,07,1, 11.9,1,1, 4.049, 10534.795, 415.029, 52909.934 25/03/28,14:44:41,04,07,1, 11.9,1,1, 4.049, 10534.783, 415.042, 52909.960 25/03/28,14:44:41,05,07,1, 11.9,1,1, 4.049, 10534.768, 415.045, 52909.945 25/03/28,14:44:41,06,07,1, 11.9,1,1, 4.049, 10534.784, 415.037, 52909.915 25/03/28,14:44:41,07,07,1, 11.9,1,1, 4.049, 10534.770, 415.022, 52909.950 25/03/28,14:44:41,08,07,1, 11.9,1,1, 4.049, 10534.771, 415.021, 52909.904 25/03/28,14:44:41,09,07,1, 11.9,1,1, 4.049, 10534.752, 415.001, 52909.925 25/03/28,14:44:41,10,07,1, 11.9,1,1, 4.049, 10534.760, 415.023, 52909.947 25/03/28,14:44:41,11,07,1, 11.9,1,1, 4.049, 10534.751, 415.036, 52909.946 25/03/28,14:44:41,12,07,1, 11.9,1,1, 4.049, 10534.754, 415.036, 52910.018 25/03/28,14:44:41,13,07,1, 11.9,1,1, 4.049, 10534.741, 415.031, 52909.998 25/03/28,14:44:41,14,07,1, 11.9,1,1, 4.049, 10534.765, 415.016, 52909.926 25/03/28,14:44:41,15,07,1, 11.9,1,1, 4.049, 10534.752, 415.007, 52909.932 25/03/28,14:44:41,16,07,1, 11.9,1,1, 4.049, 10534.746, 414.986, 52909.916 25/03/28,14:44:41,17,07,1, 11.9,1,1, 4.049, 10534.747, 415.006, 52909.925 25/03/28,14:44:41,18,07,1, 11.9,1,1, 4.049, 10534.728, 415.011, 52909.960 25/03/28,14:44:41,19,07,1, 11.9,1,1, 4.049, 10534.707, 415.023, 52909.961 25/03/28,14:44:42,00,08,1, 11.9,1,1, 4.048, 10534.704, 415.023, 52909.961 25/03/28,14:44:42,01,08,1, 11.9,1,1, 4.048, 10534.714, 415.021, 52909.896 25/03/28,14:44:42,02,08,1, 11.9,1,1, 4.048, 10534.725, 415.007, 52909.934 25/03/28,14:44:42,03,08,1, 11.9,1,1, 4.048, 10534.695, 415.005, 52909.969 25/03/28,14:44:42,04,08,1, 11.9,1,1, 4.048, 10534.689, 415.006, 52909.860 25/03/28,14:44:42,05,08,1, 11.9,1,1, 4.048, 10534.677, 414.998, 52909.957 25/03/28,14:44:42,06,08,1, 11.9,1,1, 4.048, 10534.683, 415.014, 52909.885 25/03/28,14:44:42,07,08,1, 11.9,1,1, 4.048, 10534.702, 415.024, 52909.956 25/03/28,14:44:42,08,08,1, 11.9,1,1, 4.048, 10534.688, 415.000, 52909.939 25/03/28,14:44:42,09,08,1, 11.9,1,1, 4.048, 10534.695, 414.988, 52909.864 25/03/28,14:44:42,10,08,1, 11.9,1,1, 4.048, 10534.677, 415.014, 52909.859 25/03/28,14:44:42,11,08,1, 11.9,1,1, 4.048, 10534.677, 415.003, 52909.835 25/03/28,14:44:42,12,08,1, 11.9,1,1, 4.048, 10534.670, 415.027, 52909.940 25/03/28,14:44:42,13,08,1, 11.9,1,1, 4.048, 10534.632, 415.042, 52909.904 25/03/28,14:44:42,14,08,1, 11.9,1,1, 4.048, 10534.669, 415.019, 52909.871 25/03/28,14:44:42,15,08,1, 11.9,1,1, 4.048, 10534.625, 415.024, 52909.967 25/03/28,14:44:42,16,08,1, 11.9,1,1, 4.048, 10534.661, 414.991, 52909.948 25/03/28,14:44:42,17,08,1, 11.9,1,1, 4.048, 10534.620, 414.995, 52909.908 25/03/28,14:44:42,18,08,1, 11.9,1,1, 4.048, 10534.628, 415.002, 52909.918 25/03/28,14:44:42,19,08,1, 11.9,1,1, 4.048, 10534.634, 415.023, 52909.912 25/03/28,14:44:43,00,08,1, 12.0,1,1, 4.053, 10534.629, 415.023, 52909.912 25/03/28,14:44:43,01,08,1, 12.0,1,1, 4.053, 10534.657, 415.035, 52909.885 25/03/28,14:44:43,02,08,1, 12.0,1,1, 4.053, 10534.648, 415.000, 52909.867 25/03/28,14:44:43,03,08,1, 12.0,1,1, 4.053, 10534.624, 415.005, 52909.870 25/03/28,14:44:43,04,08,1, 12.0,1,1, 4.053, 10534.638, 414.968, 52909.838 25/03/28,14:44:43,05,08,1, 12.0,1,1, 4.053, 10534.618, 414.972, 52909.836 25/03/28,14:44:43,06,08,1, 12.0,1,1, 4.053, 10534.616, 415.000, 52909.849 25/03/28,14:44:43,07,08,1, 12.0,1,1, 4.053, 10534.600, 415.040, 52909.861 25/03/28,14:44:43,08,08,1, 12.0,1,1, 4.053, 10534.603, 415.019, 52909.917 25/03/28,14:44:43,09,08,1, 12.0,1,1, 4.053, 10534.638, 414.971, 52909.869 25/03/28,14:44:43,10,08,1, 12.0,1,1, 4.053, 10534.603, 414.960, 52909.894 25/03/28,14:44:43,11,08,1, 12.0,1,1, 4.053, 10534.605, 414.974, 52909.826 25/03/28,14:44:43,12,08,1, 12.0,1,1, 4.053, 10534.597, 414.966, 52909.881 25/03/28,14:44:43,13,08,1, 12.0,1,1, 4.053, 10534.564, 415.019, 52909.908 25/03/28,14:44:43,14,08,1, 12.0,1,1, 4.053, 10534.581, 414.999, 52909.849 25/03/28,14:44:43,15,08,1, 12.0,1,1, 4.053, 10534.578, 414.995, 52909.824 25/03/28,14:44:43,16,08,1, 12.0,1,1, 4.053, 10534.586, 414.992, 52909.876 25/03/28,14:44:43,17,08,1, 12.0,1,1, 4.053, 10534.556, 414.953, 52909.841 25/03/28,14:44:43,18,08,1, 12.0,1,1, 4.053, 10534.564, 414.952, 52909.826 25/03/28,14:44:43,19,08,1, 12.0,1,1, 4.053, 10534.556, 414.960, 52909.833 25/03/28,14:44:44,00,08,1, 11.9,1,1, 4.046, 10534.554, 414.960, 52909.833 25/03/28,14:44:44,01,08,1, 11.9,1,1, 4.046, 10534.544, 414.989, 52909.912 25/03/28,14:44:44,02,08,1, 11.9,1,1, 4.046, 10534.550, 415.011, 52909.929 25/03/28,14:44:44,03,08,1, 11.9,1,1, 4.046, 10534.571, 415.015, 52909.865 25/03/28,14:44:44,04,08,1, 11.9,1,1, 4.046, 10534.531, 414.967, 52909.859 25/03/28,14:44:44,05,08,1, 11.9,1,1, 4.046, 10534.528, 414.960, 52909.853 25/03/28,14:44:44,06,08,1, 11.9,1,1, 4.046, 10534.535, 414.975, 52909.877 25/03/28,14:44:44,07,08,1, 11.9,1,1, 4.046, 10534.516, 414.981, 52909.930 25/03/28,14:44:44,08,08,1, 11.9,1,1, 4.046, 10534.511, 414.986, 52909.806 25/03/28,14:44:44,09,08,1, 11.9,1,1, 4.046, 10534.514, 414.997, 52909.934 25/03/28,14:44:44,10,08,1, 11.9,1,1, 4.046, 10534.539, 414.991, 52909.867 25/03/28,14:44:44,11,08,1, 11.9,1,1, 4.046, 10534.525, 414.979, 52909.909 25/03/28,14:44:44,12,08,1, 11.9,1,1, 4.046, 10534.522, 414.941, 52909.792 25/03/28,14:44:44,13,08,1, 11.9,1,1, 4.046, 10534.493, 414.959, 52909.832 25/03/28,14:44:44,14,08,1, 11.9,1,1, 4.046, 10534.510, 414.977, 52909.905 25/03/28,14:44:44,15,08,1, 11.9,1,1, 4.046, 10534.505, 414.993, 52909.824 25/03/28,14:44:44,16,08,1, 11.9,1,1, 4.046, 10534.496, 414.975, 52909.883 25/03/28,14:44:44,17,08,1, 11.9,1,1, 4.046, 10534.493, 414.982, 52909.876 25/03/28,14:44:44,18,08,1, 11.9,1,1, 4.046, 10534.505, 414.966, 52909.816 25/03/28,14:44:44,19,08,1, 11.9,1,1, 4.046, 10534.480, 414.919, 52909.823 25/03/28,14:44:45,00,08,1, 11.9,1,1, 4.048, 10534.478, 414.919, 52909.823 25/03/28,14:44:45,01,08,1, 11.9,1,1, 4.048, 10534.450, 414.946, 52909.788 25/03/28,14:44:45,02,08,1, 11.9,1,1, 4.048, 10534.444, 414.956, 52909.771 25/03/28,14:44:45,03,08,1, 11.9,1,1, 4.048, 10534.459, 414.976, 52909.899 25/03/28,14:44:45,04,08,1, 11.9,1,1, 4.048, 10534.466, 414.966, 52909.802 25/03/28,14:44:45,05,08,1, 11.9,1,1, 4.048, 10534.426, 414.955, 52909.791 25/03/28,14:44:45,06,08,1, 11.9,1,1, 4.048, 10534.441, 414.953, 52909.784 25/03/28,14:44:45,07,08,1, 11.9,1,1, 4.048, 10534.469, 414.923, 52909.861 25/03/28,14:44:45,08,08,1, 11.9,1,1, 4.048, 10534.453, 414.922, 52909.869 25/03/28,14:44:45,09,08,1, 11.9,1,1, 4.048, 10534.460, 414.938, 52909.793 25/03/28,14:44:45,10,08,1, 11.9,1,1, 4.048, 10534.440, 414.970, 52909.859 25/03/28,14:44:45,11,08,1, 11.9,1,1, 4.048, 10534.447, 414.952, 52909.845 25/03/28,14:44:45,12,08,1, 11.9,1,1, 4.048, 10534.440, 414.945, 52909.830 25/03/28,14:44:45,13,08,1, 11.9,1,1, 4.048, 10534.431, 414.940, 52909.791 25/03/28,14:44:45,14,08,1, 11.9,1,1, 4.048, 10534.438, 414.901, 52909.802 25/03/28,14:44:45,15,08,1, 11.9,1,1, 4.048, 10534.438, 414.902, 52909.818 25/03/28,14:44:45,16,08,1, 11.9,1,1, 4.048, 10534.415, 414.920, 52909.740 25/03/28,14:44:45,17,08,1, 11.9,1,1, 4.048, 10534.418, 414.931, 52909.861 25/03/28,14:44:45,18,08,1, 11.9,1,1, 4.048, 10534.412, 414.969, 52909.779 25/03/28,14:44:45,19,08,1, 11.9,1,1, 4.048, 10534.407, 414.943, 52909.806 25/03/28,14:44:46,00,08,1, 11.9,1,1, 4.051, 10534.403, 414.943, 52909.806 25/03/28,14:44:46,01,08,1, 11.9,1,1, 4.051, 10534.407, 414.911, 52909.828 25/03/28,14:44:46,02,08,1, 11.9,1,1, 4.051, 10534.376, 414.925, 52909.744 25/03/28,14:44:46,03,08,1, 11.9,1,1, 4.051, 10534.403, 414.940, 52909.832 25/03/28,14:44:46,04,08,1, 11.9,1,1, 4.051, 10534.388, 414.922, 52909.796 25/03/28,14:44:46,05,08,1, 11.9,1,1, 4.051, 10534.368, 414.948, 52909.859 25/03/28,14:44:46,06,08,1, 11.9,1,1, 4.051, 10534.378, 414.958, 52909.778 25/03/28,14:44:46,07,08,1, 11.9,1,1, 4.051, 10534.335, 414.930, 52909.813 25/03/28,14:44:46,08,08,1, 11.9,1,1, 4.051, 10534.380, 414.904, 52909.778 25/03/28,14:44:46,09,08,1, 11.9,1,1, 4.051, 10534.341, 414.901, 52909.792 25/03/28,14:44:46,10,08,1, 11.9,1,1, 4.051, 10534.332, 414.889, 52909.752 25/03/28,14:44:46,11,08,1, 11.9,1,1, 4.051, 10534.344, 414.936, 52909.808 25/03/28,14:44:46,12,08,1, 11.9,1,1, 4.051, 10534.350, 414.960, 52909.765 25/03/28,14:44:46,13,08,1, 11.9,1,1, 4.051, 10534.354, 414.947, 52909.741 25/03/28,14:44:46,14,08,1, 11.9,1,1, 4.051, 10534.330, 414.932, 52909.815 25/03/28,14:44:46,15,08,1, 11.9,1,1, 4.051, 10534.333, 414.910, 52909.726 25/03/28,14:44:46,16,08,1, 11.9,1,1, 4.051, 10534.311, 414.902, 52909.771 25/03/28,14:44:46,17,08,1, 11.9,1,1, 4.051, 10534.299, 414.902, 52909.755 25/03/28,14:44:46,18,08,1, 11.9,1,1, 4.051, 10534.305, 414.918, 52909.743 25/03/28,14:44:46,19,08,1, 11.9,1,1, 4.051, 10534.317, 414.948, 52909.726 25/03/28,14:44:47,00,08,1, 11.9,1,1, 4.050, 10534.312, 414.948, 52909.726 25/03/28,14:44:47,01,08,1, 11.9,1,1, 4.050, 10534.314, 414.916, 52909.742 25/03/28,14:44:47,02,08,1, 11.9,1,1, 4.050, 10534.298, 414.903, 52909.796 25/03/28,14:44:47,03,08,1, 11.9,1,1, 4.050, 10534.295, 414.899, 52909.737 25/03/28,14:44:47,04,08,1, 11.9,1,1, 4.050, 10534.296, 414.893, 52909.744 25/03/28,14:44:47,05,08,1, 11.9,1,1, 4.050, 10534.285, 414.898, 52909.697 25/03/28,14:44:47,06,08,1, 11.9,1,1, 4.050, 10534.294, 414.908, 52909.743 25/03/28,14:44:47,07,08,1, 11.9,1,1, 4.050, 10534.259, 414.917, 52909.797 25/03/28,14:44:47,08,08,1, 11.9,1,1, 4.050, 10534.277, 414.910, 52909.825 25/03/28,14:44:47,09,08,1, 11.9,1,1, 4.050, 10534.250, 414.893, 52909.800 25/03/28,14:44:47,10,08,1, 11.9,1,1, 4.050, 10534.252, 414.875, 52909.686 25/03/28,14:44:47,11,08,1, 11.9,1,1, 4.050, 10534.260, 414.890, 52909.755 25/03/28,14:44:47,12,08,1, 11.9,1,1, 4.050, 10534.271, 414.895, 52909.774 25/03/28,14:44:47,13,08,1, 11.9,1,1, 4.050, 10534.242, 414.873, 52909.684 25/03/28,14:44:47,14,08,1, 11.9,1,1, 4.050, 10534.271, 414.921, 52909.703 25/03/28,14:44:47,15,08,1, 11.9,1,1, 4.050, 10534.242, 414.907, 52909.721 25/03/28,14:44:47,16,08,1, 11.9,1,1, 4.050, 10534.257, 414.872, 52909.728 25/03/28,14:44:47,17,08,1, 11.9,1,1, 4.050, 10534.245, 414.881, 52909.759 25/03/28,14:44:47,18,08,1, 11.9,1,1, 4.050, 10534.227, 414.854, 52909.741 25/03/28,14:44:47,19,08,1, 11.9,1,1, 4.050, 10534.232, 414.876, 52909.766 25/03/28,14:44:48,00,07,1, 11.9,1,1, 4.049, 10534.228, 414.876, 52909.766 25/03/28,14:44:48,01,07,1, 11.9,1,1, 4.049, 10534.222, 414.876, 52909.710 25/03/28,14:44:48,02,07,1, 11.9,1,1, 4.049, 10534.238, 414.878, 52909.711 25/03/28,14:44:48,03,07,1, 11.9,1,1, 4.049, 10534.219, 414.883, 52909.746 25/03/28,14:44:48,04,07,1, 11.9,1,1, 4.049, 10534.229, 414.845, 52909.731 25/03/28,14:44:48,05,07,1, 11.9,1,1, 4.049, 10534.203, 414.817, 52909.660 25/03/28,14:44:48,06,07,1, 11.9,1,1, 4.049, 10534.198, 414.842, 52909.725 25/03/28,14:44:48,07,07,1, 11.9,1,1, 4.049, 10534.210, 414.834, 52909.718 25/03/28,14:44:48,08,07,1, 11.9,1,1, 4.049, 10534.198, 414.884, 52909.697 25/03/28,14:44:48,09,07,1, 11.9,1,1, 4.049, 10534.211, 414.870, 52909.725 25/03/28,14:44:48,10,07,1, 11.9,1,1, 4.049, 10534.196, 414.873, 52909.754 25/03/28,14:44:48,11,07,1, 11.9,1,1, 4.049, 10534.179, 414.832, 52909.714 25/03/28,14:44:48,12,07,1, 11.9,1,1, 4.049, 10534.188, 414.852, 52909.694 25/03/28,14:44:48,13,07,1, 11.9,1,1, 4.049, 10534.174, 414.825, 52909.625 25/03/28,14:44:48,14,07,1, 11.9,1,1, 4.049, 10534.193, 414.836, 52909.684 25/03/28,14:44:48,15,07,1, 11.9,1,1, 4.049, 10534.178, 414.866, 52909.703 25/03/28,14:44:48,16,07,1, 11.9,1,1, 4.049, 10534.182, 414.848, 52909.656 25/03/28,14:44:48,17,07,1, 11.9,1,1, 4.049, 10534.180, 414.860, 52909.770 25/03/28,14:44:48,18,07,1, 11.9,1,1, 4.049, 10534.181, 414.839, 52909.705 25/03/28,14:44:48,19,07,1, 11.9,1,1, 4.049, 10534.175, 414.821, 52909.701 25/03/28,14:44:49,00,07,1, 11.9,1,1, 4.054, 10534.170, 414.821, 52909.701 25/03/28,14:44:49,01,07,1, 11.9,1,1, 4.054, 10534.175, 414.817, 52909.542 25/03/28,14:44:49,02,07,1, 11.9,1,1, 4.054, 10534.148, 414.857, 52909.672 25/03/28,14:44:49,03,07,1, 11.9,1,1, 4.054, 10534.137, 414.838, 52909.652 25/03/28,14:44:49,04,07,1, 11.9,1,1, 4.054, 10534.153, 414.846, 52909.642 25/03/28,14:44:49,05,07,1, 11.9,1,1, 4.054, 10534.144, 414.811, 52909.630 25/03/28,14:44:49,06,07,1, 11.9,1,1, 4.054, 10534.135, 414.805, 52909.663 25/03/28,14:44:49,07,07,1, 11.9,1,1, 4.054, 10534.132, 414.809, 52909.607 25/03/28,14:44:49,08,07,1, 11.9,1,1, 4.054, 10534.149, 414.819, 52909.638 25/03/28,14:44:49,09,07,1, 11.9,1,1, 4.054, 10534.116, 414.829, 52909.655 25/03/28,14:44:49,10,07,1, 11.9,1,1, 4.054, 10534.145, 414.824, 52909.693 25/03/28,14:44:49,11,07,1, 11.9,1,1, 4.054, 10534.147, 414.841, 52909.707 25/03/28,14:44:49,12,07,1, 11.9,1,1, 4.054, 10534.138, 414.796, 52909.660 25/03/28,14:44:49,13,07,1, 11.9,1,1, 4.054, 10534.133, 414.787, 52909.625 25/03/28,14:44:49,14,07,1, 11.9,1,1, 4.054, 10534.114, 414.770, 52909.630 25/03/28,14:44:49,15,07,1, 11.9,1,1, 4.054, 10534.111, 414.775, 52909.617 25/03/28,14:44:49,16,07,1, 11.9,1,1, 4.054, 10534.125, 414.827, 52909.647 25/03/28,14:44:49,17,07,1, 11.9,1,1, 4.054, 10534.126, 414.820, 52909.635 25/03/28,14:44:49,18,07,1, 11.9,1,1, 4.054, 10534.140, 414.813, 52909.637 25/03/28,14:44:49,19,07,1, 11.9,1,1, 4.054, 10534.145, 414.769, 52909.641 25/03/28,14:44:50,00,07,1, 11.9,1,1, 4.051, 10534.145, 414.769, 52909.641 25/03/28,14:44:50,01,07,1, 11.9,1,1, 4.051, 10534.122, 414.737, 52909.621 25/03/28,14:44:50,02,07,1, 11.9,1,1, 4.051, 10534.112, 414.772, 52909.659 25/03/28,14:44:50,03,07,1, 11.9,1,1, 4.051, 10534.105, 414.807, 52909.594 25/03/28,14:44:50,04,07,1, 11.9,1,1, 4.051, 10534.120, 414.791, 52909.593 25/03/28,14:44:50,05,07,1, 11.9,1,1, 4.051, 10534.115, 414.810, 52909.660 25/03/28,14:44:50,06,07,1, 11.9,1,1, 4.051, 10534.104, 414.771, 52909.607 25/03/28,14:44:50,07,07,1, 11.9,1,1, 4.051, 10534.112, 414.751, 52909.651 25/03/28,14:44:50,08,07,1, 11.9,1,1, 4.051, 10534.114, 414.715, 52909.618 25/03/28,14:44:50,09,07,1, 11.9,1,1, 4.051, 10534.106, 414.747, 52909.575 25/03/28,14:44:50,10,07,1, 11.9,1,1, 4.051, 10534.092, 414.788, 52909.619 25/03/28,14:44:50,11,07,1, 11.9,1,1, 4.051, 10534.097, 414.788, 52909.646 25/03/28,14:44:50,12,07,1, 11.9,1,1, 4.051, 10534.111, 414.786, 52909.624 25/03/28,14:44:50,13,07,1, 11.9,1,1, 4.051, 10534.103, 414.782, 52909.659 25/03/28,14:44:50,14,07,1, 11.9,1,1, 4.051, 10534.089, 414.756, 52909.615 25/03/28,14:44:50,15,07,1, 11.9,1,1, 4.051, 10534.097, 414.754, 52909.576 25/03/28,14:44:50,16,07,1, 11.9,1,1, 4.051, 10534.113, 414.756, 52909.619 25/03/28,14:44:50,17,07,1, 11.9,1,1, 4.051, 10534.065, 414.763, 52909.588 25/03/28,14:44:50,18,07,1, 11.9,1,1, 4.051, 10534.074, 414.785, 52909.584 25/03/28,14:44:50,19,07,1, 11.9,1,1, 4.051, 10534.085, 414.744, 52909.582 25/03/28,14:44:51,00,08,1, 12.0,1,1, 4.053, 10534.078, 414.744, 52909.582 25/03/28,14:44:51,01,08,1, 12.0,1,1, 4.053, 10534.110, 414.755, 52909.589 25/03/28,14:44:51,02,08,1, 12.0,1,1, 4.053, 10534.080, 414.737, 52909.586 25/03/28,14:44:51,03,08,1, 12.0,1,1, 4.053, 10534.072, 414.747, 52909.568 25/03/28,14:44:51,04,08,1, 12.0,1,1, 4.053, 10534.084, 414.754, 52909.534 25/03/28,14:44:51,05,08,1, 12.0,1,1, 4.053, 10534.078, 414.760, 52909.568 25/03/28,14:44:51,06,08,1, 12.0,1,1, 4.053, 10534.081, 414.773, 52909.598 25/03/28,14:44:51,07,08,1, 12.0,1,1, 4.053, 10534.082, 414.751, 52909.594 25/03/28,14:44:51,08,08,1, 12.0,1,1, 4.053, 10534.091, 414.724, 52909.551 25/03/28,14:44:51,09,08,1, 12.0,1,1, 4.053, 10534.070, 414.717, 52909.563 25/03/28,14:44:51,10,08,1, 12.0,1,1, 4.053, 10534.046, 414.721, 52909.512 25/03/28,14:44:51,11,08,1, 12.0,1,1, 4.053, 10534.068, 414.713, 52909.512 25/03/28,14:44:51,12,08,1, 12.0,1,1, 4.053, 10534.061, 414.745, 52909.552 25/03/28,14:44:51,13,08,1, 12.0,1,1, 4.053, 10534.059, 414.724, 52909.517 25/03/28,14:44:51,14,08,1, 12.0,1,1, 4.053, 10534.060, 414.727, 52909.528 25/03/28,14:44:51,15,08,1, 12.0,1,1, 4.053, 10534.053, 414.708, 52909.581 25/03/28,14:44:51,16,08,1, 12.0,1,1, 4.053, 10534.065, 414.699, 52909.615 25/03/28,14:44:51,17,08,1, 12.0,1,1, 4.053, 10534.052, 414.690, 52909.578 25/03/28,14:44:51,18,08,1, 12.0,1,1, 4.053, 10534.063, 414.690, 52909.539 25/03/28,14:44:51,19,08,1, 12.0,1,1, 4.053, 10534.042, 414.695, 52909.544 25/03/28,14:44:52,00,07,1, 11.9,1,1, 4.042, 10534.036, 414.695, 52909.544 25/03/28,14:44:52,01,07,1, 11.9,1,1, 4.042, 10534.028, 414.714, 52909.599 25/03/28,14:44:52,02,07,1, 11.9,1,1, 4.042, 10534.042, 414.708, 52909.560 25/03/28,14:44:52,03,07,1, 11.9,1,1, 4.042, 10534.032, 414.670, 52909.473 25/03/28,14:44:52,04,07,1, 11.9,1,1, 4.042, 10534.040, 414.659, 52909.487 25/03/28,14:44:52,05,07,1, 11.9,1,1, 4.042, 10534.029, 414.683, 52909.466 25/03/28,14:44:52,06,07,1, 11.9,1,1, 4.042, 10534.019, 414.666, 52909.494 25/03/28,14:44:52,07,07,1, 11.9,1,1, 4.042, 10534.024, 414.678, 52909.559 25/03/28,14:44:52,08,07,1, 11.9,1,1, 4.042, 10534.026, 414.693, 52909.528 25/03/28,14:44:52,09,07,1, 11.9,1,1, 4.042, 10534.027, 414.682, 52909.536 25/03/28,14:44:52,10,07,1, 11.9,1,1, 4.042, 10534.021, 414.660, 52909.446 25/03/28,14:44:52,11,07,1, 11.9,1,1, 4.042, 10534.024, 414.642, 52909.461 25/03/28,14:44:52,12,07,1, 11.9,1,1, 4.042, 10534.034, 414.647, 52909.470 25/03/28,14:44:52,13,07,1, 11.9,1,1, 4.042, 10534.029, 414.662, 52909.399 25/03/28,14:44:52,14,07,1, 11.9,1,1, 4.042, 10534.024, 414.665, 52909.494 25/03/28,14:44:52,15,07,1, 11.9,1,1, 4.042, 10534.035, 414.694, 52909.464 25/03/28,14:44:52,16,07,1, 11.9,1,1, 4.042, 10534.026, 414.651, 52909.448 25/03/28,14:44:52,17,07,1, 11.9,1,1, 4.042, 10534.007, 414.626, 52909.474 25/03/28,14:44:52,18,07,1, 11.9,1,1, 4.042, 10533.998, 414.639, 52909.479 25/03/28,14:44:52,19,07,1, 11.9,1,1, 4.042, 10533.998, 414.657, 52909.448 25/03/28,14:44:53,00,07,1, 12.0,1,1, 4.053, 10533.994, 414.657, 52909.448 25/03/28,14:44:53,01,07,1, 12.0,1,1, 4.053, 10534.008, 414.651, 52909.520 25/03/28,14:44:53,02,07,1, 12.0,1,1, 4.053, 10534.002, 414.653, 52909.455 25/03/28,14:44:53,03,07,1, 12.0,1,1, 4.053, 10534.011, 414.638, 52909.413 25/03/28,14:44:53,04,07,1, 12.0,1,1, 4.053, 10534.001, 414.620, 52909.418 25/03/28,14:44:53,05,07,1, 12.0,1,1, 4.053, 10533.978, 414.589, 52909.441 25/03/28,14:44:53,06,07,1, 12.0,1,1, 4.053, 10534.023, 414.585, 52909.357 25/03/28,14:44:53,07,07,1, 12.0,1,1, 4.053, 10533.969, 414.634, 52909.456 25/03/28,14:44:53,08,07,1, 12.0,1,1, 4.053, 10533.954, 414.637, 52909.518 25/03/28,14:44:53,09,07,1, 12.0,1,1, 4.053, 10533.988, 414.635, 52909.513 25/03/28,14:44:53,10,07,1, 12.0,1,1, 4.053, 10533.988, 414.611, 52909.493 25/03/28,14:44:53,11,07,1, 12.0,1,1, 4.053, 10533.993, 414.581, 52909.464 25/03/28,14:44:53,12,07,1, 12.0,1,1, 4.053, 10533.981, 414.588, 52909.465 25/03/28,14:44:53,13,07,1, 12.0,1,1, 4.053, 10533.969, 414.578, 52909.424 25/03/28,14:44:53,14,07,1, 12.0,1,1, 4.053, 10533.975, 414.609, 52909.377 25/03/28,14:44:53,15,07,1, 12.0,1,1, 4.053, 10533.968, 414.620, 52909.470 25/03/28,14:44:53,16,07,1, 12.0,1,1, 4.053, 10533.974, 414.616, 52909.441 25/03/28,14:44:53,17,07,1, 12.0,1,1, 4.053, 10533.999, 414.589, 52909.369 25/03/28,14:44:53,18,07,1, 12.0,1,1, 4.053, 10533.969, 414.574, 52909.389 25/03/28,14:44:53,19,07,1, 12.0,1,1, 4.053, 10533.962, 414.548, 52909.357 25/03/28,14:44:54,00,07,1, 12.0,1,1, 4.045, 10533.961, 414.548, 52909.357 25/03/28,14:44:54,01,07,1, 12.0,1,1, 4.045, 10533.962, 414.568, 52909.412 25/03/28,14:44:54,02,07,1, 12.0,1,1, 4.045, 10533.954, 414.573, 52909.357 25/03/28,14:44:54,03,07,1, 12.0,1,1, 4.045, 10533.977, 414.588, 52909.411 25/03/28,14:44:54,04,07,1, 12.0,1,1, 4.045, 10533.968, 414.576, 52909.404 25/03/28,14:44:54,05,07,1, 12.0,1,1, 4.045, 10533.966, 414.555, 52909.422 25/03/28,14:44:54,06,07,1, 12.0,1,1, 4.045, 10533.963, 414.549, 52909.389 25/03/28,14:44:54,07,07,1, 12.0,1,1, 4.045, 10533.929, 414.529, 52909.213 25/03/28,14:44:54,08,07,1, 12.0,1,1, 4.045, 10533.948, 414.526, 52909.401 25/03/28,14:44:54,09,07,1, 12.0,1,1, 4.045, 10533.941, 414.555, 52909.316 25/03/28,14:44:54,10,07,1, 12.0,1,1, 4.045, 10533.953, 414.563, 52909.410 25/03/28,14:44:54,11,07,1, 12.0,1,1, 4.045, 10533.958, 414.540, 52909.390 25/03/28,14:44:54,12,07,1, 12.0,1,1, 4.045, 10533.940, 414.557, 52909.381 25/03/28,14:44:54,13,07,1, 12.0,1,1, 4.045, 10533.936, 414.523, 52909.365 25/03/28,14:44:54,14,07,1, 12.0,1,1, 4.045, 10533.963, 414.529, 52909.377 25/03/28,14:44:54,15,07,1, 12.0,1,1, 4.045, 10533.933, 414.523, 52909.327 25/03/28,14:44:54,16,07,1, 12.0,1,1, 4.045, 10533.934, 414.558, 52909.324 25/03/28,14:44:54,17,07,1, 12.0,1,1, 4.045, 10533.929, 414.560, 52909.349 25/03/28,14:44:54,18,07,1, 12.0,1,1, 4.045, 10533.937, 414.568, 52909.367 25/03/28,14:44:54,19,07,1, 12.0,1,1, 4.045, 10533.932, 414.529, 52909.342 25/03/28,14:44:55,00,07,1, 11.9,1,1, 4.045, 10533.928, 414.529, 52909.342 25/03/28,14:44:55,01,07,1, 11.9,1,1, 4.045, 10533.924, 414.505, 52909.350 25/03/28,14:44:55,02,07,1, 11.9,1,1, 4.045, 10533.908, 414.525, 52909.342 25/03/28,14:44:55,03,07,1, 11.9,1,1, 4.045, 10533.949, 414.529, 52909.323 25/03/28,14:44:55,04,07,1, 11.9,1,1, 4.045, 10533.930, 414.534, 52909.280 25/03/28,14:44:55,05,07,1, 11.9,1,1, 4.045, 10533.921, 414.532, 52909.261 25/03/28,14:44:55,06,07,1, 11.9,1,1, 4.045, 10533.940, 414.524, 52909.356 25/03/28,14:44:55,07,07,1, 11.9,1,1, 4.045, 10533.931, 414.508, 52909.338 25/03/28,14:44:55,08,07,1, 11.9,1,1, 4.045, 10533.917, 414.472, 52909.302 25/03/28,14:44:55,09,07,1, 11.9,1,1, 4.045, 10533.919, 414.483, 52909.243 25/03/28,14:44:55,10,07,1, 11.9,1,1, 4.045, 10533.918, 414.494, 52909.331 25/03/28,14:44:55,11,07,1, 11.9,1,1, 4.045, 10533.925, 414.517, 52909.333 25/03/28,14:44:55,12,07,1, 11.9,1,1, 4.045, 10533.923, 414.484, 52909.292 25/03/28,14:44:55,13,07,1, 11.9,1,1, 4.045, 10533.925, 414.496, 52909.302 25/03/28,14:44:55,14,07,1, 11.9,1,1, 4.045, 10533.906, 414.475, 52909.232 25/03/28,14:44:55,15,07,1, 11.9,1,1, 4.045, 10533.912, 414.470, 52909.211 25/03/28,14:44:55,16,07,1, 11.9,1,1, 4.045, 10533.904, 414.446, 52909.283 25/03/28,14:44:55,17,07,1, 11.9,1,1, 4.045, 10533.902, 414.497, 52909.317 25/03/28,14:44:55,18,07,1, 11.9,1,1, 4.045, 10533.886, 414.471, 52909.249 25/03/28,14:44:55,19,07,1, 11.9,1,1, 4.045, 10533.921, 414.466, 52909.291 25/03/28,14:44:56,00,07,1, 11.9,1,1, 4.049, 10533.919, 414.466, 52909.291 25/03/28,14:44:56,01,07,1, 11.9,1,1, 4.049, 10533.912, 414.454, 52909.317 25/03/28,14:44:56,02,07,1, 11.9,1,1, 4.049, 10533.919, 414.439, 52909.217 25/03/28,14:44:56,03,07,1, 11.9,1,1, 4.049, 10533.874, 414.437, 52909.257 25/03/28,14:44:56,04,07,1, 11.9,1,1, 4.049, 10533.908, 414.473, 52909.276 25/03/28,14:44:56,05,07,1, 11.9,1,1, 4.049, 10533.908, 414.466, 52909.258 25/03/28,14:44:56,06,07,1, 11.9,1,1, 4.049, 10533.870, 414.456, 52909.236 25/03/28,14:44:56,07,07,1, 11.9,1,1, 4.049, 10533.892, 414.459, 52909.286 25/03/28,14:44:56,08,07,1, 11.9,1,1, 4.049, 10533.882, 414.408, 52909.244 25/03/28,14:44:56,09,07,1, 11.9,1,1, 4.049, 10533.895, 414.409, 52909.196 25/03/28,14:44:56,10,07,1, 11.9,1,1, 4.049, 10533.877, 414.415, 52909.265 25/03/28,14:44:56,11,07,1, 11.9,1,1, 4.049, 10533.892, 414.400, 52909.197 25/03/28,14:44:56,12,07,1, 11.9,1,1, 4.049, 10533.851, 414.449, 52909.214 25/03/28,14:44:56,13,07,1, 11.9,1,1, 4.049, 10533.912, 414.420, 52909.143 25/03/28,14:44:56,14,07,1, 11.9,1,1, 4.049, 10533.887, 414.419, 52909.220 25/03/28,14:44:56,15,07,1, 11.9,1,1, 4.049, 10533.872, 414.394, 52909.188 25/03/28,14:44:56,16,07,1, 11.9,1,1, 4.049, 10533.895, 414.366, 52909.179 25/03/28,14:44:56,17,07,1, 11.9,1,1, 4.049, 10533.882, 414.373, 52909.174 25/03/28,14:44:56,18,07,1, 11.9,1,1, 4.049, 10533.869, 414.405, 52909.215 25/03/28,14:44:56,19,07,1, 11.9,1,1, 4.049, 10533.856, 414.414, 52909.200 25/03/28,14:44:57,00,07,1, 12.0,1,1, 4.053, 10533.853, 414.414, 52909.200 25/03/28,14:44:57,01,07,1, 12.0,1,1, 4.053, 10533.892, 414.408, 52909.216 25/03/28,14:44:57,02,07,1, 12.0,1,1, 4.053, 10533.894, 414.423, 52909.344 25/03/28,14:44:57,03,07,1, 12.0,1,1, 4.053, 10533.870, 414.410, 52909.311 25/03/28,14:44:57,04,07,1, 12.0,1,1, 4.053, 10533.890, 414.404, 52909.381 25/03/28,14:44:57,05,07,1, 12.0,1,1, 4.053, 10533.890, 414.408, 52909.389 25/03/28,14:44:57,06,07,1, 12.0,1,1, 4.053, 10533.883, 414.406, 52909.300 25/03/28,14:44:57,07,07,1, 12.0,1,1, 4.053, 10533.887, 414.394, 52909.301 25/03/28,14:44:57,08,07,1, 12.0,1,1, 4.053, 10533.869, 414.392, 52909.249 25/03/28,14:44:57,09,07,1, 12.0,1,1, 4.053, 10533.899, 414.360, 52909.237 25/03/28,14:44:57,10,07,1, 12.0,1,1, 4.053, 10533.865, 414.393, 52909.247 25/03/28,14:44:57,11,07,1, 12.0,1,1, 4.053, 10533.882, 414.376, 52909.294 25/03/28,14:44:57,12,07,1, 12.0,1,1, 4.053, 10533.893, 414.398, 52909.284 25/03/28,14:44:57,13,07,1, 12.0,1,1, 4.053, 10533.892, 414.362, 52909.238 25/03/28,14:44:57,14,07,1, 12.0,1,1, 4.053, 10533.872, 414.335, 52909.253 25/03/28,14:44:57,15,07,1, 12.0,1,1, 4.053, 10533.896, 414.350, 52909.266 25/03/28,14:44:57,16,07,1, 12.0,1,1, 4.053, 10533.865, 414.366, 52909.247 25/03/28,14:44:57,17,07,1, 12.0,1,1, 4.053, 10533.868, 414.364, 52909.247 25/03/28,14:44:57,18,07,1, 12.0,1,1, 4.053, 10533.860, 414.350, 52909.135 25/03/28,14:44:57,19,07,1, 12.0,1,1, 4.053, 10533.860, 414.366, 52909.181 25/03/28,14:44:58,00,07,1, 11.9,1,1, 4.045, 10533.853, 414.366, 52909.181 25/03/28,14:44:58,01,07,1, 11.9,1,1, 4.045, 10533.863, 414.354, 52909.252 25/03/28,14:44:58,02,07,1, 11.9,1,1, 4.045, 10533.887, 414.357, 52909.197 25/03/28,14:44:58,03,07,1, 11.9,1,1, 4.045, 10533.868, 414.329, 52909.216 25/03/28,14:44:58,04,07,1, 11.9,1,1, 4.045, 10533.859, 414.330, 52909.173 25/03/28,14:44:58,05,07,1, 11.9,1,1, 4.045, 10533.872, 414.327, 52909.232 25/03/28,14:44:58,06,07,1, 11.9,1,1, 4.045, 10533.837, 414.327, 52909.195 25/03/28,14:44:58,07,07,1, 11.9,1,1, 4.045, 10533.855, 414.336, 52909.221 25/03/28,14:44:58,08,07,1, 11.9,1,1, 4.045, 10533.853, 414.328, 52909.211 25/03/28,14:44:58,09,07,1, 11.9,1,1, 4.045, 10533.854, 414.321, 52909.277 25/03/28,14:44:58,10,07,1, 11.9,1,1, 4.045, 10533.847, 414.314, 52909.304 25/03/28,14:44:58,11,07,1, 11.9,1,1, 4.045, 10533.848, 414.335, 52909.235 25/03/28,14:44:58,12,07,1, 11.9,1,1, 4.045, 10533.859, 414.308, 52909.243 25/03/28,14:44:58,13,07,1, 11.9,1,1, 4.045, 10533.853, 414.321, 52909.241 25/03/28,14:44:58,14,07,1, 11.9,1,1, 4.045, 10533.854, 414.299, 52909.220 25/03/28,14:44:58,15,07,1, 11.9,1,1, 4.045, 10533.850, 414.289, 52909.135 25/03/28,14:44:58,16,07,1, 11.9,1,1, 4.045, 10533.823, 414.275, 52909.216 25/03/28,14:44:58,17,07,1, 11.9,1,1, 4.045, 10533.844, 414.294, 52909.171 25/03/28,14:44:58,18,07,1, 11.9,1,1, 4.045, 10533.858, 414.265, 52909.160 25/03/28,14:44:58,19,07,1, 11.9,1,1, 4.045, 10533.853, 414.293, 52909.173 25/03/28,14:44:59,00,08,1, 11.9,1,1, 4.051, 10533.853, 414.293, 52909.173 25/03/28,14:44:59,01,08,1, 11.9,1,1, 4.051, 10533.856, 414.291, 52909.202 25/03/28,14:44:59,02,08,1, 11.9,1,1, 4.051, 10533.842, 414.292, 52909.163 25/03/28,14:44:59,03,08,1, 11.9,1,1, 4.051, 10533.838, 414.274, 52909.130 25/03/28,14:44:59,04,08,1, 11.9,1,1, 4.051, 10533.859, 414.298, 52909.157 25/03/28,14:44:59,05,08,1, 11.9,1,1, 4.051, 10533.858, 414.277, 52909.220 25/03/28,14:44:59,06,08,1, 11.9,1,1, 4.051, 10533.851, 414.267, 52909.169 25/03/28,14:44:59,07,08,1, 11.9,1,1, 4.051, 10533.840, 414.277, 52909.187 25/03/28,14:44:59,08,08,1, 11.9,1,1, 4.051, 10533.839, 414.249, 52909.124 25/03/28,14:44:59,09,08,1, 11.9,1,1, 4.051, 10533.863, 414.239, 52909.109 25/03/28,14:44:59,10,08,1, 11.9,1,1, 4.051, 10533.840, 414.235, 52909.196 25/03/28,14:44:59,11,08,1, 11.9,1,1, 4.051, 10533.854, 414.227, 52909.126 25/03/28,14:44:59,12,08,1, 11.9,1,1, 4.051, 10533.846, 414.235, 52909.127 25/03/28,14:44:59,13,08,1, 11.9,1,1, 4.051, 10533.842, 414.235, 52909.215 25/03/28,14:44:59,14,08,1, 11.9,1,1, 4.051, 10533.835, 414.229, 52909.107 25/03/28,14:44:59,15,08,1, 11.9,1,1, 4.051, 10533.845, 414.236, 52909.122 25/03/28,14:44:59,16,08,1, 11.9,1,1, 4.051, 10533.870, 414.222, 52909.157 25/03/28,14:44:59,17,08,1, 11.9,1,1, 4.051, 10533.851, 414.206, 52909.041 25/03/28,14:44:59,18,08,1, 11.9,1,1, 4.051, 10533.845, 414.222, 52909.118 25/03/28,14:44:59,19,08,1, 11.9,1,1, 4.051, 10533.836, 414.218, 52909.107 25/03/28,14:45:00,00,08,1, 11.9,1,1, 4.051, 10533.828, 414.218, 52909.107 25/03/28,14:45:00,01,08,1, 11.9,1,1, 4.051, 10533.810, 414.234, 52909.156 25/03/28,14:45:00,02,08,1, 11.9,1,1, 4.051, 10533.817, 414.208, 52908.963 25/03/28,14:45:00,03,08,1, 11.9,1,1, 4.051, 10533.810, 414.196, 52908.975 25/03/28,14:45:00,04,08,1, 11.9,1,1, 4.051, 10533.807, 414.181, 52909.031 25/03/28,14:45:00,05,08,1, 11.9,1,1, 4.051, 10533.810, 414.172, 52909.007 25/03/28,14:45:00,06,08,1, 11.9,1,1, 4.051, 10533.821, 414.175, 52908.995 25/03/28,14:45:00,07,08,1, 11.9,1,1, 4.051, 10533.802, 414.203, 52908.994 25/03/28,14:45:00,08,08,1, 11.9,1,1, 4.051, 10533.826, 414.181, 52908.997 25/03/28,14:45:00,09,08,1, 11.9,1,1, 4.051, 10533.809, 414.170, 52908.993 25/03/28,14:45:00,10,08,1, 11.9,1,1, 4.051, 10533.809, 414.157, 52908.931 25/03/28,14:45:00,11,08,1, 11.9,1,1, 4.051, 10533.841, 414.128, 52908.927 25/03/28,14:45:00,12,08,1, 11.9,1,1, 4.051, 10533.809, 414.138, 52908.968 25/03/28,14:45:00,13,08,1, 11.9,1,1, 4.051, 10533.804, 414.146, 52908.922 25/03/28,14:45:00,14,08,1, 11.9,1,1, 4.051, 10533.829, 414.169, 52908.964 25/03/28,14:45:00,15,08,1, 11.9,1,1, 4.051, 10533.796, 414.173, 52908.939 25/03/28,14:45:00,16,08,1, 11.9,1,1, 4.051, 10533.806, 414.148, 52908.923 25/03/28,14:45:00,17,08,1, 11.9,1,1, 4.051, 10533.815, 414.150, 52908.979 25/03/28,14:45:00,18,08,1, 11.9,1,1, 4.051, 10533.815, 414.135, 52908.931 25/03/28,14:45:00,19,08,1, 11.9,1,1, 4.051, 10533.796, 414.130, 52908.900 25/03/28,14:45:01,00,08,1, 11.9,1,1, 4.051, 10533.794, 414.130, 52908.900 25/03/28,14:45:01,01,08,1, 11.9,1,1, 4.051, 10533.817, 414.126, 52908.964 25/03/28,14:45:01,02,08,1, 11.9,1,1, 4.051, 10533.793, 414.148, 52908.935 25/03/28,14:45:01,03,08,1, 11.9,1,1, 4.051, 10533.784, 414.126, 52908.954 25/03/28,14:45:01,04,08,1, 11.9,1,1, 4.051, 10533.809, 414.116, 52908.933 25/03/28,14:45:01,05,08,1, 11.9,1,1, 4.051, 10533.752, 414.093, 52908.911 25/03/28,14:45:01,06,08,1, 11.9,1,1, 4.051, 10533.759, 414.110, 52908.890 25/03/28,14:45:01,07,08,1, 11.9,1,1, 4.051, 10533.768, 414.100, 52908.864 25/03/28,14:45:01,08,08,1, 11.9,1,1, 4.051, 10533.785, 414.104, 52908.848 25/03/28,14:45:01,09,08,1, 11.9,1,1, 4.051, 10533.786, 414.120, 52908.920 25/03/28,14:45:01,10,08,1, 11.9,1,1, 4.051, 10533.787, 414.095, 52908.852 25/03/28,14:45:01,11,08,1, 11.9,1,1, 4.051, 10533.779, 414.080, 52908.971 25/03/28,14:45:01,12,08,1, 11.9,1,1, 4.051, 10533.758, 414.065, 52908.878 25/03/28,14:45:01,13,08,1, 11.9,1,1, 4.051, 10533.762, 414.061, 52908.898 25/03/28,14:45:01,14,08,1, 11.9,1,1, 4.051, 10533.760, 414.088, 52908.808 25/03/28,14:45:01,15,08,1, 11.9,1,1, 4.051, 10533.763, 414.107, 52908.902 25/03/28,14:45:01,16,08,1, 11.9,1,1, 4.051, 10533.784, 414.072, 52908.886 25/03/28,14:45:01,17,08,1, 11.9,1,1, 4.051, 10533.766, 414.067, 52908.875 25/03/28,14:45:01,18,08,1, 11.9,1,1, 4.051, 10533.758, 414.068, 52908.919 25/03/28,14:45:01,19,08,1, 11.9,1,1, 4.051, 10533.777, 414.071, 52908.819 25/03/28,14:45:02,00,07,1, 12.0,1,1, 4.053, 10533.769, 414.071, 52908.819 25/03/28,14:45:02,01,07,1, 12.0,1,1, 4.053, 10533.800, 414.044, 52908.826 25/03/28,14:45:02,02,07,1, 12.0,1,1, 4.053, 10533.774, 414.058, 52908.866 25/03/28,14:45:02,03,07,1, 12.0,1,1, 4.053, 10533.762, 414.065, 52908.855 25/03/28,14:45:02,04,07,1, 12.0,1,1, 4.053, 10533.784, 414.050, 52908.725 25/03/28,14:45:02,05,07,1, 12.0,1,1, 4.053, 10533.771, 414.050, 52908.892 25/03/28,14:45:02,06,07,1, 12.0,1,1, 4.053, 10533.781, 414.037, 52908.831 25/03/28,14:45:02,07,07,1, 12.0,1,1, 4.053, 10533.800, 414.006, 52908.826 25/03/28,14:45:02,08,07,1, 12.0,1,1, 4.053, 10533.784, 414.019, 52908.839 25/03/28,14:45:02,09,07,1, 12.0,1,1, 4.053, 10533.764, 414.041, 52908.809 25/03/28,14:45:02,10,07,1, 12.0,1,1, 4.053, 10533.771, 414.039, 52908.808 25/03/28,14:45:02,11,07,1, 12.0,1,1, 4.053, 10533.761, 414.053, 52908.827 25/03/28,14:45:02,12,07,1, 12.0,1,1, 4.053, 10533.786, 414.022, 52908.817 25/03/28,14:45:02,13,07,1, 12.0,1,1, 4.053, 10533.820, 414.009, 52908.846 25/03/28,14:45:02,14,07,1, 12.0,1,1, 4.053, 10533.774, 413.999, 52908.792 25/03/28,14:45:02,15,07,1, 12.0,1,1, 4.053, 10533.774, 414.004, 52908.770 25/03/28,14:45:02,16,07,1, 12.0,1,1, 4.053, 10533.752, 414.006, 52908.800 25/03/28,14:45:02,17,07,1, 12.0,1,1, 4.053, 10533.763, 414.012, 52908.683 25/03/28,14:45:02,18,07,1, 12.0,1,1, 4.053, 10533.804, 414.038, 52908.878 25/03/28,14:45:02,19,07,1, 12.0,1,1, 4.053, 10533.813, 413.978, 52908.764 25/03/28,14:45:03,00,07,1, 11.9,1,1, 4.043, 10533.811, 413.978, 52908.764 25/03/28,14:45:03,01,07,1, 11.9,1,1, 4.043, 10533.798, 413.967, 52908.808 25/03/28,14:45:03,02,07,1, 11.9,1,1, 4.043, 10533.773, 413.959, 52908.807 25/03/28,14:45:03,03,07,1, 11.9,1,1, 4.043, 10533.779, 413.963, 52908.748 25/03/28,14:45:03,04,07,1, 11.9,1,1, 4.043, 10533.761, 413.990, 52908.745 25/03/28,14:45:03,05,07,1, 11.9,1,1, 4.043, 10533.773, 413.985, 52908.745 25/03/28,14:45:03,06,07,1, 11.9,1,1, 4.043, 10533.768, 413.970, 52908.724 25/03/28,14:45:03,07,07,1, 11.9,1,1, 4.043, 10533.760, 413.952, 52908.803 25/03/28,14:45:03,08,07,1, 11.9,1,1, 4.043, 10533.755, 413.964, 52908.727 25/03/28,14:45:03,09,07,1, 11.9,1,1, 4.043, 10533.791, 413.933, 52908.245 25/03/28,14:45:03,10,07,1, 11.9,1,1, 4.043, 10533.759, 413.960, 52908.757 25/03/28,14:45:03,11,07,1, 11.9,1,1, 4.043, 10533.763, 413.964, 52908.729 25/03/28,14:45:03,12,07,1, 11.9,1,1, 4.043, 10533.757, 413.975, 52908.780 25/03/28,14:45:03,13,07,1, 11.9,1,1, 4.043, 10533.781, 413.970, 52908.785 25/03/28,14:45:03,14,07,1, 11.9,1,1, 4.043, 10533.795, 413.965, 52908.816 25/03/28,14:45:03,15,07,1, 11.9,1,1, 4.043, 10533.783, 413.914, 52908.729 25/03/28,14:45:03,16,07,1, 11.9,1,1, 4.043, 10533.775, 413.915, 52908.726 25/03/28,14:45:03,17,07,1, 11.9,1,1, 4.043, 10533.768, 413.904, 52908.705 25/03/28,14:45:03,18,07,1, 11.9,1,1, 4.043, 10533.769, 413.924, 52908.711 25/03/28,14:45:03,19,07,1, 11.9,1,1, 4.043, 10533.773, 413.948, 52908.704 25/03/28,14:45:04,00,08,1, 11.8,1,1, 4.049, 10533.769, 413.948, 52908.704 25/03/28,14:45:04,01,08,1, 11.8,1,1, 4.049, 10533.768, 413.909, 52908.737 25/03/28,14:45:04,02,08,1, 11.8,1,1, 4.049, 10533.783, 413.903, 52908.767 25/03/28,14:45:04,03,08,1, 11.8,1,1, 4.049, 10533.777, 413.891, 52908.719 25/03/28,14:45:04,04,08,1, 11.8,1,1, 4.049, 10533.784, 413.901, 52908.710 25/03/28,14:45:04,05,08,1, 11.8,1,1, 4.049, 10533.784, 413.897, 52908.683 25/03/28,14:45:04,06,08,1, 11.8,1,1, 4.049, 10533.801, 413.895, 52908.681 25/03/28,14:45:04,07,08,1, 11.8,1,1, 4.049, 10533.807, 413.888, 52908.701 25/03/28,14:45:04,08,08,1, 11.8,1,1, 4.049, 10533.778, 413.865, 52908.550 25/03/28,14:45:04,09,08,1, 11.8,1,1, 4.049, 10533.789, 413.853, 52908.796 25/03/28,14:45:04,10,08,1, 11.8,1,1, 4.049, 10533.813, 413.804, 52908.608 25/03/28,14:45:04,11,08,1, 11.8,1,1, 4.049, 10533.803, 413.846, 52908.664 25/03/28,14:45:04,12,08,1, 11.8,1,1, 4.049, 10533.785, 413.851, 52908.693 25/03/28,14:45:04,13,08,1, 11.8,1,1, 4.049, 10533.772, 413.838, 52908.687 25/03/28,14:45:04,14,08,1, 11.8,1,1, 4.049, 10533.786, 413.865, 52908.697 25/03/28,14:45:04,15,08,1, 11.8,1,1, 4.049, 10533.783, 413.854, 52908.668 25/03/28,14:45:04,16,08,1, 11.8,1,1, 4.049, 10533.770, 413.831, 52908.689 25/03/28,14:45:04,17,08,1, 11.8,1,1, 4.049, 10533.817, 413.793, 52908.687 25/03/28,14:45:04,18,08,1, 11.8,1,1, 4.049, 10533.792, 413.819, 52908.645 25/03/28,14:45:04,19,08,1, 11.8,1,1, 4.049, 10533.793, 413.829, 52908.643 25/03/28,14:45:05,00,08,1, 11.9,1,1, 4.048, 10533.786, 413.829, 52908.643 25/03/28,14:45:05,01,08,1, 11.9,1,1, 4.048, 10533.794, 413.848, 52908.644 25/03/28,14:45:05,02,08,1, 11.9,1,1, 4.048, 10533.829, 413.818, 52908.679 25/03/28,14:45:05,03,08,1, 11.9,1,1, 4.048, 10533.812, 413.789, 52908.588 25/03/28,14:45:05,04,08,1, 11.9,1,1, 4.048, 10533.814, 413.767, 52908.647 25/03/28,14:45:05,05,08,1, 11.9,1,1, 4.048, 10533.797, 413.775, 52908.546 25/03/28,14:45:05,06,08,1, 11.9,1,1, 4.048, 10533.788, 413.788, 52908.563 25/03/28,14:45:05,07,08,1, 11.9,1,1, 4.048, 10533.805, 413.786, 52908.611 25/03/28,14:45:05,08,08,1, 11.9,1,1, 4.048, 10533.805, 413.796, 52908.622 25/03/28,14:45:05,09,08,1, 11.9,1,1, 4.048, 10533.772, 413.801, 52908.638 25/03/28,14:45:05,10,08,1, 11.9,1,1, 4.048, 10533.811, 413.798, 52908.605 25/03/28,14:45:05,11,08,1, 11.9,1,1, 4.048, 10533.803, 413.762, 52908.630 25/03/28,14:45:05,12,08,1, 11.9,1,1, 4.048, 10533.817, 413.733, 52908.630 25/03/28,14:45:05,13,08,1, 11.9,1,1, 4.048, 10533.816, 413.739, 52908.524 25/03/28,14:45:05,14,08,1, 11.9,1,1, 4.048, 10533.821, 413.780, 52908.587 25/03/28,14:45:05,15,08,1, 11.9,1,1, 4.048, 10533.799, 413.767, 52908.617 25/03/28,14:45:05,16,08,1, 11.9,1,1, 4.048, 10533.805, 413.760, 52908.553 25/03/28,14:45:05,17,08,1, 11.9,1,1, 4.048, 10533.817, 413.769, 52908.588 25/03/28,14:45:05,18,08,1, 11.9,1,1, 4.048, 10533.825, 413.728, 52908.530 25/03/28,14:45:05,19,08,1, 11.9,1,1, 4.048, 10533.822, 413.715, 52908.530 25/03/28,14:45:06,00,08,1, 11.9,1,1, 4.051, 10533.819, 413.715, 52908.530 25/03/28,14:45:06,01,08,1, 11.9,1,1, 4.051, 10533.818, 413.718, 52908.557 25/03/28,14:45:06,02,08,1, 11.9,1,1, 4.051, 10533.800, 413.740, 52908.568 25/03/28,14:45:06,03,08,1, 11.9,1,1, 4.051, 10533.793, 413.733, 52908.595 25/03/28,14:45:06,04,08,1, 11.9,1,1, 4.051, 10533.808, 413.734, 52908.549 25/03/28,14:45:06,05,08,1, 11.9,1,1, 4.051, 10533.794, 413.726, 52908.555 25/03/28,14:45:06,06,08,1, 11.9,1,1, 4.051, 10533.823, 413.678, 52908.459 25/03/28,14:45:06,07,08,1, 11.9,1,1, 4.051, 10533.792, 413.688, 52908.491 25/03/28,14:45:06,08,08,1, 11.9,1,1, 4.051, 10533.803, 413.676, 52908.497 25/03/28,14:45:06,09,08,1, 11.9,1,1, 4.051, 10533.796, 413.705, 52908.504 25/03/28,14:45:06,10,08,1, 11.9,1,1, 4.051, 10533.809, 413.694, 52908.472 25/03/28,14:45:06,11,08,1, 11.9,1,1, 4.051, 10533.813, 413.664, 52908.510 25/03/28,14:45:06,12,08,1, 11.9,1,1, 4.051, 10533.830, 413.653, 52908.530 25/03/28,14:45:06,13,08,1, 11.9,1,1, 4.051, 10533.804, 413.652, 52908.498 25/03/28,14:45:06,14,08,1, 11.9,1,1, 4.051, 10533.792, 413.630, 52908.470 25/03/28,14:45:06,15,08,1, 11.9,1,1, 4.051, 10533.786, 413.647, 52908.495 25/03/28,14:45:06,16,08,1, 11.9,1,1, 4.051, 10533.827, 413.675, 52908.474 25/03/28,14:45:06,17,08,1, 11.9,1,1, 4.051, 10533.813, 413.655, 52908.540 25/03/28,14:45:06,18,08,1, 11.9,1,1, 4.051, 10533.816, 413.652, 52908.483 25/03/28,14:45:06,19,08,1, 11.9,1,1, 4.051, 10533.814, 413.648, 52908.517 25/03/28,14:45:07,00,08,1, 12.0,1,1, 4.051, 10533.811, 413.648, 52908.517 25/03/28,14:45:07,01,08,1, 12.0,1,1, 4.051, 10533.818, 413.594, 52908.438 25/03/28,14:45:07,02,08,1, 12.0,1,1, 4.051, 10533.810, 413.605, 52908.446 25/03/28,14:45:07,03,08,1, 12.0,1,1, 4.051, 10533.843, 413.605, 52908.465 25/03/28,14:45:07,04,08,1, 12.0,1,1, 4.051, 10533.824, 413.607, 52908.417 25/03/28,14:45:07,05,08,1, 12.0,1,1, 4.051, 10533.827, 413.616, 52908.499 25/03/28,14:45:07,06,08,1, 12.0,1,1, 4.051, 10533.839, 413.600, 52908.459 25/03/28,14:45:07,07,08,1, 12.0,1,1, 4.051, 10533.857, 413.567, 52908.392 25/03/28,14:45:07,08,08,1, 12.0,1,1, 4.051, 10533.830, 413.562, 52908.515 25/03/28,14:45:07,09,08,1, 12.0,1,1, 4.051, 10533.835, 413.559, 52908.389 25/03/28,14:45:07,10,08,1, 12.0,1,1, 4.051, 10533.860, 413.574, 52908.460 25/03/28,14:45:07,11,08,1, 12.0,1,1, 4.051, 10533.820, 413.616, 52908.420 25/03/28,14:45:07,12,08,1, 12.0,1,1, 4.051, 10533.830, 413.594, 52908.476 25/03/28,14:45:07,13,08,1, 12.0,1,1, 4.051, 10533.857, 413.588, 52908.435 25/03/28,14:45:07,14,08,1, 12.0,1,1, 4.051, 10533.838, 413.548, 52908.440 25/03/28,14:45:07,15,08,1, 12.0,1,1, 4.051, 10533.825, 413.547, 52908.464 25/03/28,14:45:07,16,08,1, 12.0,1,1, 4.051, 10533.836, 413.560, 52908.446 25/03/28,14:45:07,17,08,1, 12.0,1,1, 4.051, 10533.840, 413.573, 52908.445 25/03/28,14:45:07,18,08,1, 12.0,1,1, 4.051, 10533.856, 413.583, 52908.367 25/03/28,14:45:07,19,08,1, 12.0,1,1, 4.051, 10533.900, 413.585, 52908.411 25/03/28,14:45:08,00,08,1, 11.9,1,1, 4.043, 10533.894, 413.585, 52908.411 25/03/28,14:45:08,01,08,1, 11.9,1,1, 4.043, 10533.880, 413.510, 52908.381 25/03/28,14:45:08,02,08,1, 11.9,1,1, 4.043, 10533.873, 413.523, 52908.380 25/03/28,14:45:08,03,08,1, 11.9,1,1, 4.043, 10533.868, 413.497, 52908.395 25/03/28,14:45:08,04,08,1, 11.9,1,1, 4.043, 10533.890, 413.536, 52908.385 25/03/28,14:45:08,05,08,1, 11.9,1,1, 4.043, 10533.870, 413.529, 52908.376 25/03/28,14:45:08,06,08,1, 11.9,1,1, 4.043, 10533.869, 413.540, 52908.417 25/03/28,14:45:08,07,08,1, 11.9,1,1, 4.043, 10533.894, 413.534, 52908.417 25/03/28,14:45:08,08,08,1, 11.9,1,1, 4.043, 10533.936, 413.489, 52908.311 25/03/28,14:45:08,09,08,1, 11.9,1,1, 4.043, 10533.851, 413.497, 52908.426 25/03/28,14:45:08,10,08,1, 11.9,1,1, 4.043, 10533.858, 413.457, 52908.345 25/03/28,14:45:08,11,08,1, 11.9,1,1, 4.043, 10533.906, 413.498, 52908.433 25/03/28,14:45:08,12,08,1, 11.9,1,1, 4.043, 10533.877, 413.482, 52908.289 25/03/28,14:45:08,13,08,1, 11.9,1,1, 4.043, 10533.896, 413.486, 52908.325 25/03/28,14:45:08,14,08,1, 11.9,1,1, 4.043, 10533.895, 413.502, 52908.414 25/03/28,14:45:08,15,08,1, 11.9,1,1, 4.043, 10533.888, 413.487, 52908.353 25/03/28,14:45:08,16,08,1, 11.9,1,1, 4.043, 10533.870, 413.448, 52908.358 25/03/28,14:45:08,17,08,1, 11.9,1,1, 4.043, 10533.888, 413.479, 52908.348 25/03/28,14:45:08,18,08,1, 11.9,1,1, 4.043, 10533.889, 413.443, 52908.331 25/03/28,14:45:08,19,08,1, 11.9,1,1, 4.043, 10533.896, 413.442, 52908.309 25/03/28,14:45:09,00,08,1, 12.0,1,1, 4.049, 10533.894, 413.442, 52908.309 25/03/28,14:45:09,01,08,1, 12.0,1,1, 4.049, 10533.898, 413.496, 52908.387 25/03/28,14:45:09,02,08,1, 12.0,1,1, 4.049, 10533.898, 413.419, 52908.314 25/03/28,14:45:09,03,08,1, 12.0,1,1, 4.049, 10533.899, 413.423, 52908.342 25/03/28,14:45:09,04,08,1, 12.0,1,1, 4.049, 10533.919, 413.436, 52908.333 25/03/28,14:45:09,05,08,1, 12.0,1,1, 4.049, 10533.877, 413.397, 52908.332 25/03/28,14:45:09,06,08,1, 12.0,1,1, 4.049, 10533.903, 413.417, 52908.357 25/03/28,14:45:09,07,08,1, 12.0,1,1, 4.049, 10533.900, 413.408, 52908.325 25/03/28,14:45:09,08,08,1, 12.0,1,1, 4.049, 10533.911, 413.395, 52908.351 25/03/28,14:45:09,09,08,1, 12.0,1,1, 4.049, 10533.905, 413.410, 52908.320 25/03/28,14:45:09,10,08,1, 12.0,1,1, 4.049, 10533.898, 413.364, 52908.289 25/03/28,14:45:09,11,08,1, 12.0,1,1, 4.049, 10533.934, 413.348, 52908.376 25/03/28,14:45:09,12,08,1, 12.0,1,1, 4.049, 10533.914, 413.375, 52908.322 25/03/28,14:45:09,13,08,1, 12.0,1,1, 4.049, 10533.979, 413.363, 52908.277 25/03/28,14:45:09,14,08,1, 12.0,1,1, 4.049, 10533.945, 413.412, 52908.426 25/03/28,14:45:09,15,08,1, 12.0,1,1, 4.049, 10533.943, 413.365, 52908.278 25/03/28,14:45:09,16,08,1, 12.0,1,1, 4.049, 10533.930, 413.366, 52908.286 25/03/28,14:45:09,17,08,1, 12.0,1,1, 4.049, 10533.938, 413.342, 52908.315 25/03/28,14:45:09,18,08,1, 12.0,1,1, 4.049, 10533.937, 413.339, 52908.262 25/03/28,14:45:09,19,08,1, 12.0,1,1, 4.049, 10533.939, 413.353, 52908.275 25/03/28,14:45:10,00,08,1, 11.9,1,1, 4.043, 10533.936, 413.353, 52908.275 25/03/28,14:45:10,01,08,1, 11.9,1,1, 4.043, 10533.940, 413.364, 52908.363 25/03/28,14:45:10,02,08,1, 11.9,1,1, 4.043, 10533.925, 413.372, 52908.373 25/03/28,14:45:10,03,08,1, 11.9,1,1, 4.043, 10533.928, 413.356, 52908.258 25/03/28,14:45:10,04,08,1, 11.9,1,1, 4.043, 10533.937, 413.313, 52908.278 25/03/28,14:45:10,05,08,1, 11.9,1,1, 4.043, 10533.961, 413.309, 52908.251 25/03/28,14:45:10,06,08,1, 11.9,1,1, 4.043, 10533.947, 413.302, 52908.206 25/03/28,14:45:10,07,08,1, 11.9,1,1, 4.043, 10533.944, 413.299, 52908.239 25/03/28,14:45:10,08,08,1, 11.9,1,1, 4.043, 10533.936, 413.314, 52908.277 25/03/28,14:45:10,09,08,1, 11.9,1,1, 4.043, 10533.953, 413.332, 52908.212 25/03/28,14:45:10,10,08,1, 11.9,1,1, 4.043, 10533.970, 413.311, 52908.278 25/03/28,14:45:10,11,08,1, 11.9,1,1, 4.043, 10533.979, 413.299, 52908.190 25/03/28,14:45:10,12,08,1, 11.9,1,1, 4.043, 10533.976, 413.276, 52908.217 25/03/28,14:45:10,13,08,1, 11.9,1,1, 4.043, 10533.985, 413.256, 52908.192 25/03/28,14:45:10,14,08,1, 11.9,1,1, 4.043, 10533.970, 413.295, 52908.130 25/03/28,14:45:10,15,08,1, 11.9,1,1, 4.043, 10533.975, 413.283, 52908.138 25/03/28,14:45:10,16,08,1, 11.9,1,1, 4.043, 10533.950, 413.292, 52908.250 25/03/28,14:45:10,17,08,1, 11.9,1,1, 4.043, 10533.993, 413.300, 52908.187 25/03/28,14:45:10,18,08,1, 11.9,1,1, 4.043, 10533.972, 413.278, 52908.226 25/03/28,14:45:10,19,08,1, 11.9,1,1, 4.043, 10534.001, 413.254, 52908.205 25/03/28,14:45:11,00,08,1, 11.9,1,1, 4.050, 10533.994, 413.254, 52908.205 25/03/28,14:45:11,01,08,1, 11.9,1,1, 4.050, 10534.010, 413.253, 52908.203 25/03/28,14:45:11,02,08,1, 11.9,1,1, 4.050, 10533.972, 413.218, 52908.204 25/03/28,14:45:11,03,08,1, 11.9,1,1, 4.050, 10534.000, 413.276, 52908.201 25/03/28,14:45:11,04,08,1, 11.9,1,1, 4.050, 10533.984, 413.237, 52908.190 25/03/28,14:45:11,05,08,1, 11.9,1,1, 4.050, 10533.988, 413.247, 52908.157 25/03/28,14:45:11,06,08,1, 11.9,1,1, 4.050, 10534.009, 413.225, 52908.151 25/03/28,14:45:11,07,08,1, 11.9,1,1, 4.050, 10533.984, 413.218, 52908.196 25/03/28,14:45:11,08,08,1, 11.9,1,1, 4.050, 10534.019, 413.210, 52908.154 25/03/28,14:45:11,09,08,1, 11.9,1,1, 4.050, 10533.983, 413.184, 52908.179 25/03/28,14:45:11,10,08,1, 11.9,1,1, 4.050, 10534.011, 413.223, 52908.147 25/03/28,14:45:11,11,08,1, 11.9,1,1, 4.050, 10534.003, 413.200, 52908.138 25/03/28,14:45:11,12,08,1, 11.9,1,1, 4.050, 10534.014, 413.215, 52908.170 25/03/28,14:45:11,13,08,1, 11.9,1,1, 4.050, 10534.015, 413.188, 52908.099 25/03/28,14:45:11,14,08,1, 11.9,1,1, 4.050, 10534.003, 413.165, 52908.087 25/03/28,14:45:11,15,08,1, 11.9,1,1, 4.050, 10534.012, 413.171, 52908.084 25/03/28,14:45:11,16,08,1, 11.9,1,1, 4.050, 10534.027, 413.157, 52908.127 25/03/28,14:45:11,17,08,1, 11.9,1,1, 4.050, 10534.001, 413.153, 52908.138 25/03/28,14:45:11,18,08,1, 11.9,1,1, 4.050, 10534.025, 413.192, 52908.188 25/03/28,14:45:11,19,08,1, 11.9,1,1, 4.050, 10534.025, 413.199, 52908.150 25/03/28,14:45:12,00,08,1, 11.9,1,1, 4.051, 10534.019, 413.199, 52908.150 25/03/28,14:45:12,01,08,1, 11.9,1,1, 4.051, 10534.032, 413.127, 52908.105 25/03/28,14:45:12,02,08,1, 11.9,1,1, 4.051, 10534.043, 413.153, 52908.098 25/03/28,14:45:12,03,08,1, 11.9,1,1, 4.051, 10534.022, 413.141, 52908.178 25/03/28,14:45:12,04,08,1, 11.9,1,1, 4.051, 10534.041, 413.119, 52908.075 25/03/28,14:45:12,05,08,1, 11.9,1,1, 4.051, 10534.069, 413.170, 52908.156 25/03/28,14:45:12,06,08,1, 11.9,1,1, 4.051, 10534.046, 413.160, 52908.100 25/03/28,14:45:12,07,08,1, 11.9,1,1, 4.051, 10534.045, 413.136, 52908.054 25/03/28,14:45:12,08,08,1, 11.9,1,1, 4.051, 10534.041, 413.119, 52908.172 25/03/28,14:45:12,09,08,1, 11.9,1,1, 4.051, 10534.045, 413.136, 52908.117 25/03/28,14:45:12,10,08,1, 11.9,1,1, 4.051, 10534.031, 413.112, 52908.050 25/03/28,14:45:12,11,08,1, 11.9,1,1, 4.051, 10534.071, 413.126, 52908.059 25/03/28,14:45:12,12,08,1, 11.9,1,1, 4.051, 10534.032, 413.147, 52908.054 25/03/28,14:45:12,13,08,1, 11.9,1,1, 4.051, 10534.076, 413.117, 52908.076 25/03/28,14:45:12,14,08,1, 11.9,1,1, 4.051, 10534.091, 413.106, 52908.128 25/03/28,14:45:12,15,08,1, 11.9,1,1, 4.051, 10534.075, 413.118, 52908.102 25/03/28,14:45:12,16,08,1, 11.9,1,1, 4.051, 10534.061, 413.069, 52908.060 25/03/28,14:45:12,17,08,1, 11.9,1,1, 4.051, 10534.096, 413.065, 52908.004 25/03/28,14:45:12,18,08,1, 11.9,1,1, 4.051, 10534.078, 413.099, 52908.027 25/03/28,14:45:12,19,08,1, 11.9,1,1, 4.051, 10534.085, 413.098, 52908.015 25/03/28,14:45:13,00,08,1, 11.9,1,1, 4.051, 10534.078, 413.098, 52908.015 25/03/28,14:45:13,01,08,1, 11.9,1,1, 4.051, 10534.088, 413.085, 52908.050 25/03/28,14:45:13,02,08,1, 11.9,1,1, 4.051, 10534.083, 413.082, 52908.076 25/03/28,14:45:13,03,08,1, 11.9,1,1, 4.051, 10534.087, 413.057, 52908.024 25/03/28,14:45:13,04,08,1, 11.9,1,1, 4.051, 10534.098, 413.066, 52908.069 25/03/28,14:45:13,05,08,1, 11.9,1,1, 4.051, 10534.087, 413.033, 52908.027 25/03/28,14:45:13,06,08,1, 11.9,1,1, 4.051, 10534.093, 413.049, 52907.991 25/03/28,14:45:13,07,08,1, 11.9,1,1, 4.051, 10534.073, 413.062, 52908.161 25/03/28,14:45:13,08,08,1, 11.9,1,1, 4.051, 10534.066, 413.060, 52908.136 25/03/28,14:45:13,09,08,1, 11.9,1,1, 4.051, 10534.099, 413.056, 52908.053 25/03/28,14:45:13,10,08,1, 11.9,1,1, 4.051, 10534.094, 413.053, 52908.073 25/03/28,14:45:13,11,08,1, 11.9,1,1, 4.051, 10534.088, 413.011, 52908.075 25/03/28,14:45:13,12,08,1, 11.9,1,1, 4.051, 10534.087, 413.005, 52907.991 25/03/28,14:45:13,13,08,1, 11.9,1,1, 4.051, 10534.107, 413.013, 52907.935 25/03/28,14:45:13,14,08,1, 11.9,1,1, 4.051, 10534.117, 413.047, 52907.976 25/03/28,14:45:13,15,08,1, 11.9,1,1, 4.051, 10534.121, 413.040, 52908.009 25/03/28,14:45:13,16,08,1, 11.9,1,1, 4.051, 10534.124, 413.013, 52907.986 25/03/28,14:45:13,17,08,1, 11.9,1,1, 4.051, 10534.145, 413.024, 52908.008 25/03/28,14:45:13,18,08,1, 11.9,1,1, 4.051, 10534.145, 413.004, 52907.955 25/03/28,14:45:13,19,08,1, 11.9,1,1, 4.051, 10534.137, 412.977, 52907.873 25/03/28,14:45:14,00,08,1, 11.9,1,1, 4.051, 10534.136, 412.977, 52907.873 25/03/28,14:45:14,01,08,1, 11.9,1,1, 4.051, 10534.139, 413.021, 52907.987 25/03/28,14:45:14,02,08,1, 11.9,1,1, 4.051, 10534.139, 412.997, 52907.947 25/03/28,14:45:14,03,08,1, 11.9,1,1, 4.051, 10534.143, 413.021, 52908.038 25/03/28,14:45:14,04,08,1, 11.9,1,1, 4.051, 10534.159, 412.992, 52907.977 25/03/28,14:45:14,05,08,1, 11.9,1,1, 4.051, 10534.157, 412.942, 52907.873 25/03/28,14:45:14,06,08,1, 11.9,1,1, 4.051, 10534.156, 412.982, 52907.925 25/03/28,14:45:14,07,08,1, 11.9,1,1, 4.051, 10534.139, 412.940, 52907.838 25/03/28,14:45:14,08,08,1, 11.9,1,1, 4.051, 10534.127, 412.959, 52907.924 25/03/28,14:45:14,09,08,1, 11.9,1,1, 4.051, 10534.162, 412.990, 52907.950 25/03/28,14:45:14,10,08,1, 11.9,1,1, 4.051, 10534.174, 412.949, 52907.876 25/03/28,14:45:14,11,08,1, 11.9,1,1, 4.051, 10534.169, 412.966, 52907.948 25/03/28,14:45:14,12,08,1, 11.9,1,1, 4.051, 10534.153, 412.959, 52907.938 25/03/28,14:45:14,13,08,1, 11.9,1,1, 4.051, 10534.193, 412.914, 52907.906 25/03/28,14:45:14,14,08,1, 11.9,1,1, 4.051, 10534.189, 412.929, 52907.931 25/03/28,14:45:14,15,08,1, 11.9,1,1, 4.051, 10534.160, 412.938, 52907.888 25/03/28,14:45:14,16,08,1, 11.9,1,1, 4.051, 10534.194, 412.952, 52907.917 25/03/28,14:45:14,17,08,1, 11.9,1,1, 4.051, 10534.200, 412.976, 52907.965 25/03/28,14:45:14,18,08,1, 11.9,1,1, 4.051, 10534.192, 412.966, 52907.966 25/03/28,14:45:14,19,08,1, 11.9,1,1, 4.051, 10534.219, 412.921, 52907.917 25/03/28,14:45:15,00,08,1, 11.9,1,1, 4.054, 10534.211, 412.921, 52907.917 25/03/28,14:45:15,01,08,1, 11.9,1,1, 4.054, 10534.189, 412.900, 52907.892 25/03/28,14:45:15,02,08,1, 11.9,1,1, 4.054, 10534.204, 412.898, 52907.840 25/03/28,14:45:15,03,08,1, 11.9,1,1, 4.054, 10534.201, 412.903, 52907.941 25/03/28,14:45:15,04,08,1, 11.9,1,1, 4.054, 10534.203, 412.923, 52907.892 25/03/28,14:45:15,05,08,1, 11.9,1,1, 4.054, 10534.206, 412.919, 52908.127 25/03/28,14:45:15,06,08,1, 11.9,1,1, 4.054, 10534.219, 412.896, 52907.962 25/03/28,14:45:15,07,08,1, 11.9,1,1, 4.054, 10534.237, 412.885, 52907.965 25/03/28,14:45:15,08,08,1, 11.9,1,1, 4.054, 10534.181, 412.867, 52907.856 25/03/28,14:45:15,09,08,1, 11.9,1,1, 4.054, 10534.217, 412.899, 52907.958 25/03/28,14:45:15,10,08,1, 11.9,1,1, 4.054, 10534.193, 412.876, 52907.885 25/03/28,14:45:15,11,08,1, 11.9,1,1, 4.054, 10534.224, 412.869, 52907.868 25/03/28,14:45:15,12,08,1, 11.9,1,1, 4.054, 10534.222, 412.875, 52907.868 25/03/28,14:45:15,13,08,1, 11.9,1,1, 4.054, 10534.238, 412.863, 52907.883 25/03/28,14:45:15,14,08,1, 11.9,1,1, 4.054, 10534.243, 412.872, 52907.872 25/03/28,14:45:15,15,08,1, 11.9,1,1, 4.054, 10534.228, 412.840, 52907.821 25/03/28,14:45:15,16,08,1, 11.9,1,1, 4.054, 10534.252, 412.834, 52907.826 25/03/28,14:45:15,17,08,1, 11.9,1,1, 4.054, 10534.222, 412.855, 52907.919 25/03/28,14:45:15,18,08,1, 11.9,1,1, 4.054, 10534.267, 412.828, 52907.841 25/03/28,14:45:15,19,08,1, 11.9,1,1, 4.054, 10534.266, 412.860, 52907.941 25/03/28,14:45:16,00,08,1, 11.9,1,1, 4.053, 10534.261, 412.860, 52907.941 25/03/28,14:45:16,01,08,1, 11.9,1,1, 4.053, 10534.260, 412.830, 52907.906 25/03/28,14:45:16,02,08,1, 11.9,1,1, 4.053, 10534.247, 412.811, 52907.854 25/03/28,14:45:16,03,08,1, 11.9,1,1, 4.053, 10534.263, 412.822, 52907.874 25/03/28,14:45:16,04,08,1, 11.9,1,1, 4.053, 10534.251, 412.831, 52907.866 25/03/28,14:45:16,05,08,1, 11.9,1,1, 4.053, 10534.269, 412.818, 52907.814 25/03/28,14:45:16,06,08,1, 11.9,1,1, 4.053, 10534.264, 412.854, 52907.842 25/03/28,14:45:16,07,08,1, 11.9,1,1, 4.053, 10534.289, 412.813, 52907.879 25/03/28,14:45:16,08,08,1, 11.9,1,1, 4.053, 10534.284, 412.822, 52907.898 25/03/28,14:45:16,09,08,1, 11.9,1,1, 4.053, 10534.267, 412.767, 52907.849 25/03/28,14:45:16,10,08,1, 11.9,1,1, 4.053, 10534.280, 412.802, 52907.828 25/03/28,14:45:16,11,08,1, 11.9,1,1, 4.053, 10534.263, 412.773, 52907.826 25/03/28,14:45:16,12,08,1, 11.9,1,1, 4.053, 10534.267, 412.818, 52907.816 25/03/28,14:45:16,13,08,1, 11.9,1,1, 4.053, 10534.300, 412.808, 52907.788 25/03/28,14:45:16,14,08,1, 11.9,1,1, 4.053, 10534.288, 412.813, 52907.821 25/03/28,14:45:16,15,08,1, 11.9,1,1, 4.053, 10534.296, 412.798, 52907.764 25/03/28,14:45:16,16,08,1, 11.9,1,1, 4.053, 10534.297, 412.760, 52907.854 25/03/28,14:45:16,17,08,1, 11.9,1,1, 4.053, 10534.290, 412.770, 52907.750 25/03/28,14:45:16,18,08,1, 11.9,1,1, 4.053, 10534.282, 412.773, 52907.771 25/03/28,14:45:16,19,08,1, 11.9,1,1, 4.053, 10534.285, 412.799, 52907.827 25/03/28,14:45:17,00,08,1, 11.9,1,1, 4.049, 10534.278, 412.799, 52907.827 25/03/28,14:45:17,01,08,1, 11.9,1,1, 4.049, 10534.306, 412.782, 52907.863 25/03/28,14:45:17,02,08,1, 11.9,1,1, 4.049, 10534.332, 412.767, 52907.814 25/03/28,14:45:17,03,08,1, 11.9,1,1, 4.049, 10534.298, 412.750, 52907.694 25/03/28,14:45:17,04,08,1, 11.9,1,1, 4.049, 10534.297, 412.742, 52907.672 25/03/28,14:45:17,05,08,1, 11.9,1,1, 4.049, 10534.277, 412.751, 52907.723 25/03/28,14:45:17,06,08,1, 11.9,1,1, 4.049, 10534.310, 412.807, 52907.771 25/03/28,14:45:17,07,08,1, 11.9,1,1, 4.049, 10534.311, 412.793, 52907.777 25/03/28,14:45:17,08,08,1, 11.9,1,1, 4.049, 10534.311, 412.772, 52907.726 25/03/28,14:45:17,09,08,1, 11.9,1,1, 4.049, 10534.321, 412.761, 52907.767 25/03/28,14:45:17,10,08,1, 11.9,1,1, 4.049, 10534.332, 412.747, 52907.764 25/03/28,14:45:17,11,08,1, 11.9,1,1, 4.049, 10534.309, 412.726, 52907.712 25/03/28,14:45:17,12,08,1, 11.9,1,1, 4.049, 10534.322, 412.742, 52907.766 25/03/28,14:45:17,13,08,1, 11.9,1,1, 4.049, 10534.335, 412.735, 52907.720 25/03/28,14:45:17,14,08,1, 11.9,1,1, 4.049, 10534.341, 412.728, 52907.718 25/03/28,14:45:17,15,08,1, 11.9,1,1, 4.049, 10534.372, 412.747, 52907.736 25/03/28,14:45:17,16,08,1, 11.9,1,1, 4.049, 10534.353, 412.752, 52907.736 25/03/28,14:45:17,17,08,1, 11.9,1,1, 4.049, 10534.368, 412.706, 52907.750 25/03/28,14:45:17,18,08,1, 11.9,1,1, 4.049, 10534.348, 412.694, 52907.766 25/03/28,14:45:17,19,08,1, 11.9,1,1, 4.049, 10534.319, 412.721, 52907.732 25/03/28,14:45:18,00,08,1, 12.0,1,1, 4.050, 10534.312, 412.721, 52907.732 25/03/28,14:45:18,01,08,1, 12.0,1,1, 4.050, 10534.317, 412.747, 52907.705 25/03/28,14:45:18,02,08,1, 12.0,1,1, 4.050, 10534.337, 412.756, 52907.759 25/03/28,14:45:18,03,08,1, 12.0,1,1, 4.050, 10534.354, 412.725, 52907.719 25/03/28,14:45:18,04,08,1, 12.0,1,1, 4.050, 10534.355, 412.729, 52907.782 25/03/28,14:45:18,05,08,1, 12.0,1,1, 4.050, 10534.355, 412.680, 52907.716 25/03/28,14:45:18,06,08,1, 12.0,1,1, 4.050, 10534.346, 412.674, 52907.727 25/03/28,14:45:18,07,08,1, 12.0,1,1, 4.050, 10534.370, 412.707, 52907.746 25/03/28,14:45:18,08,08,1, 12.0,1,1, 4.050, 10534.341, 412.718, 52907.757 25/03/28,14:45:18,09,08,1, 12.0,1,1, 4.050, 10534.340, 412.717, 52907.736 25/03/28,14:45:18,10,08,1, 12.0,1,1, 4.050, 10534.370, 412.709, 52907.714 25/03/28,14:45:18,11,08,1, 12.0,1,1, 4.050, 10534.344, 412.706, 52907.704 25/03/28,14:45:18,12,08,1, 12.0,1,1, 4.050, 10534.338, 412.678, 52907.719 25/03/28,14:45:18,13,08,1, 12.0,1,1, 4.050, 10534.336, 412.697, 52907.711 25/03/28,14:45:18,14,08,1, 12.0,1,1, 4.050, 10534.370, 412.684, 52907.757 25/03/28,14:45:18,15,08,1, 12.0,1,1, 4.050, 10534.356, 412.691, 52907.662 25/03/28,14:45:18,16,08,1, 12.0,1,1, 4.050, 10534.370, 412.707, 52907.735 25/03/28,14:45:18,17,08,1, 12.0,1,1, 4.050, 10534.370, 412.706, 52907.748 25/03/28,14:45:18,18,08,1, 12.0,1,1, 4.050, 10534.348, 412.677, 52907.710 25/03/28,14:45:18,19,08,1, 12.0,1,1, 4.050, 10534.375, 412.684, 52907.692 25/03/28,14:45:19,00,08,1, 11.8,1,1, 4.045, 10534.370, 412.684, 52907.692 25/03/28,14:45:19,01,08,1, 11.8,1,1, 4.045, 10534.350, 412.666, 52907.761 25/03/28,14:45:19,02,08,1, 11.8,1,1, 4.045, 10534.358, 412.675, 52907.617 25/03/28,14:45:19,03,08,1, 11.8,1,1, 4.045, 10534.373, 412.709, 52907.677 25/03/28,14:45:19,04,08,1, 11.8,1,1, 4.045, 10534.374, 412.710, 52907.737 25/03/28,14:45:19,05,08,1, 11.8,1,1, 4.045, 10534.373, 412.704, 52907.747 25/03/28,14:45:19,06,08,1, 11.8,1,1, 4.045, 10534.389, 412.690, 52907.692 25/03/28,14:45:19,07,08,1, 11.8,1,1, 4.045, 10534.383, 412.686, 52907.670 25/03/28,14:45:19,08,08,1, 11.8,1,1, 4.045, 10534.376, 412.685, 52907.625 25/03/28,14:45:19,09,08,1, 11.8,1,1, 4.045, 10534.393, 412.704, 52907.650 25/03/28,14:45:19,10,08,1, 11.8,1,1, 4.045, 10534.365, 412.695, 52907.638 25/03/28,14:45:19,11,08,1, 11.8,1,1, 4.045, 10534.400, 412.704, 52907.668 25/03/28,14:45:19,12,08,1, 11.8,1,1, 4.045, 10534.414, 412.685, 52907.632 25/03/28,14:45:19,13,08,1, 11.8,1,1, 4.045, 10534.418, 412.654, 52907.662 25/03/28,14:45:19,14,08,1, 11.8,1,1, 4.045, 10534.400, 412.676, 52907.592 25/03/28,14:45:19,15,08,1, 11.8,1,1, 4.045, 10534.413, 412.650, 52907.635 25/03/28,14:45:19,16,08,1, 11.8,1,1, 4.045, 10534.399, 412.647, 52907.394 25/03/28,14:45:19,17,08,1, 11.8,1,1, 4.045, 10534.374, 412.691, 52907.737 25/03/28,14:45:19,18,08,1, 11.8,1,1, 4.045, 10534.423, 412.704, 52907.677 25/03/28,14:45:19,19,08,1, 11.8,1,1, 4.045, 10534.408, 412.701, 52907.842 25/03/28,14:45:20,00,08,1, 11.8,1,1, 4.045, 10534.403, 412.701, 52907.842 25/03/28,14:45:20,01,08,1, 11.8,1,1, 4.045, 10534.419, 412.647, 52907.591 25/03/28,14:45:20,02,08,1, 11.8,1,1, 4.045, 10534.404, 412.650, 52907.666 25/03/28,14:45:20,03,08,1, 11.8,1,1, 4.045, 10534.432, 412.622, 52907.627 25/03/28,14:45:20,04,08,1, 11.8,1,1, 4.045, 10534.420, 412.659, 52907.625 25/03/28,14:45:20,05,08,1, 11.8,1,1, 4.045, 10534.440, 412.665, 52907.579 25/03/28,14:45:20,06,08,1, 11.8,1,1, 4.045, 10534.434, 412.664, 52907.610 25/03/28,14:45:20,07,08,1, 11.8,1,1, 4.045, 10534.448, 412.654, 52907.650 25/03/28,14:45:20,08,08,1, 11.8,1,1, 4.045, 10534.449, 412.648, 52907.585 25/03/28,14:45:20,09,08,1, 11.8,1,1, 4.045, 10534.433, 412.621, 52907.637 25/03/28,14:45:20,10,08,1, 11.8,1,1, 4.045, 10534.446, 412.621, 52907.601 25/03/28,14:45:20,11,08,1, 11.8,1,1, 4.045, 10534.471, 412.640, 52907.619 25/03/28,14:45:20,12,08,1, 11.8,1,1, 4.045, 10534.469, 412.649, 52907.607 25/03/28,14:45:20,13,08,1, 11.8,1,1, 4.045, 10534.466, 412.630, 52907.669 25/03/28,14:45:20,14,08,1, 11.8,1,1, 4.045, 10534.481, 412.639, 52907.534 25/03/28,14:45:20,15,08,1, 11.8,1,1, 4.045, 10534.470, 412.621, 52907.626 25/03/28,14:45:20,16,08,1, 11.8,1,1, 4.045, 10534.474, 412.590, 52907.575 25/03/28,14:45:20,17,08,1, 11.8,1,1, 4.045, 10534.465, 412.611, 52907.584 25/03/28,14:45:20,18,08,1, 11.8,1,1, 4.045, 10534.490, 412.597, 52907.557 25/03/28,14:45:20,19,08,1, 11.8,1,1, 4.045, 10534.463, 412.605, 52907.601 25/03/28,14:45:21,00,08,1, 11.8,1,1, 4.046, 10534.462, 412.605, 52907.601 25/03/28,14:45:21,01,08,1, 11.8,1,1, 4.046, 10534.464, 412.624, 52907.597 25/03/28,14:45:21,02,08,1, 11.8,1,1, 4.046, 10534.492, 412.594, 52907.573 25/03/28,14:45:21,03,08,1, 11.8,1,1, 4.046, 10534.480, 412.616, 52907.537 25/03/28,14:45:21,04,08,1, 11.8,1,1, 4.046, 10534.496, 412.605, 52907.574 25/03/28,14:45:21,05,08,1, 11.8,1,1, 4.046, 10534.492, 412.591, 52907.518 25/03/28,14:45:21,06,08,1, 11.8,1,1, 4.046, 10534.489, 412.583, 52907.555 25/03/28,14:45:21,07,08,1, 11.8,1,1, 4.046, 10534.493, 412.626, 52907.586 25/03/28,14:45:21,08,08,1, 11.8,1,1, 4.046, 10534.515, 412.603, 52907.557 25/03/28,14:45:21,09,08,1, 11.8,1,1, 4.046, 10534.511, 412.602, 52907.574 25/03/28,14:45:21,10,08,1, 11.8,1,1, 4.046, 10534.491, 412.577, 52907.555 25/03/28,14:45:21,11,08,1, 11.8,1,1, 4.046, 10534.499, 412.563, 52907.561 25/03/28,14:45:21,12,08,1, 11.8,1,1, 4.046, 10534.491, 412.561, 52907.548 25/03/28,14:45:21,13,08,1, 11.8,1,1, 4.046, 10534.506, 412.570, 52907.543 25/03/28,14:45:21,14,08,1, 11.8,1,1, 4.046, 10534.532, 412.589, 52907.553 25/03/28,14:45:21,15,08,1, 11.8,1,1, 4.046, 10534.524, 412.598, 52907.541 25/03/28,14:45:21,16,08,1, 11.8,1,1, 4.046, 10534.528, 412.553, 52907.546 25/03/28,14:45:21,17,08,1, 11.8,1,1, 4.046, 10534.518, 412.557, 52907.544 25/03/28,14:45:21,18,08,1, 11.8,1,1, 4.046, 10534.524, 412.532, 52907.507 25/03/28,14:45:21,19,08,1, 11.8,1,1, 4.046, 10534.508, 412.567, 52907.531 25/03/28,14:45:22,00,08,1, 11.9,1,1, 4.042, 10534.503, 412.567, 52907.531 25/03/28,14:45:22,01,08,1, 11.9,1,1, 4.042, 10534.540, 412.577, 52907.540 25/03/28,14:45:22,02,08,1, 11.9,1,1, 4.042, 10534.531, 412.588, 52907.526 25/03/28,14:45:22,03,08,1, 11.9,1,1, 4.042, 10534.565, 412.561, 52907.525 25/03/28,14:45:22,04,08,1, 11.9,1,1, 4.042, 10534.574, 412.549, 52907.491 25/03/28,14:45:22,05,08,1, 11.9,1,1, 4.042, 10534.532, 412.531, 52907.504 25/03/28,14:45:22,06,08,1, 11.9,1,1, 4.042, 10534.541, 412.520, 52907.511 25/03/28,14:45:22,07,08,1, 11.9,1,1, 4.042, 10534.530, 412.537, 52907.478 25/03/28,14:45:22,08,08,1, 11.9,1,1, 4.042, 10534.540, 412.547, 52907.514 25/03/28,14:45:22,09,08,1, 11.9,1,1, 4.042, 10534.529, 412.561, 52907.496 25/03/28,14:45:22,10,08,1, 11.9,1,1, 4.042, 10534.545, 412.539, 52907.534 25/03/28,14:45:22,11,08,1, 11.9,1,1, 4.042, 10534.516, 412.508, 52907.551 25/03/28,14:45:22,12,08,1, 11.9,1,1, 4.042, 10534.566, 412.502, 52907.480 25/03/28,14:45:22,13,08,1, 11.9,1,1, 4.042, 10534.587, 412.494, 52907.535 25/03/28,14:45:22,14,08,1, 11.9,1,1, 4.042, 10534.538, 412.511, 52907.515 25/03/28,14:45:22,15,08,1, 11.9,1,1, 4.042, 10534.538, 412.517, 52907.469 25/03/28,14:45:22,16,08,1, 11.9,1,1, 4.042, 10534.566, 412.542, 52907.490 25/03/28,14:45:22,17,08,1, 11.9,1,1, 4.042, 10534.557, 412.545, 52907.495 25/03/28,14:45:22,18,08,1, 11.9,1,1, 4.042, 10534.572, 412.495, 52907.508 25/03/28,14:45:22,19,08,1, 11.9,1,1, 4.042, 10534.575, 412.492, 52907.495 25/03/28,14:45:23,00,08,1, 11.9,1,1, 4.049, 10534.570, 412.492, 52907.495 25/03/28,14:45:23,01,08,1, 11.9,1,1, 4.049, 10534.568, 412.471, 52907.444 25/03/28,14:45:23,02,08,1, 11.9,1,1, 4.049, 10534.571, 412.502, 52907.443 25/03/28,14:45:23,03,08,1, 11.9,1,1, 4.049, 10534.572, 412.495, 52907.427 25/03/28,14:45:23,04,08,1, 11.9,1,1, 4.049, 10534.547, 412.488, 52907.469 25/03/28,14:45:23,05,08,1, 11.9,1,1, 4.049, 10534.607, 412.472, 52907.449 25/03/28,14:45:23,06,08,1, 11.9,1,1, 4.049, 10534.577, 412.484, 52907.424 25/03/28,14:45:23,07,08,1, 11.9,1,1, 4.049, 10534.581, 412.452, 52907.454 25/03/28,14:45:23,08,08,1, 11.9,1,1, 4.049, 10534.578, 412.437, 52907.449 25/03/28,14:45:23,09,08,1, 11.9,1,1, 4.049, 10534.580, 412.450, 52907.423 25/03/28,14:45:23,10,08,1, 11.9,1,1, 4.049, 10534.588, 412.460, 52907.420 25/03/28,14:45:23,11,08,1, 11.9,1,1, 4.049, 10534.588, 412.480, 52907.422 25/03/28,14:45:23,12,08,1, 11.9,1,1, 4.049, 10534.582, 412.484, 52907.488 25/03/28,14:45:23,13,08,1, 11.9,1,1, 4.049, 10534.616, 412.473, 52907.429 25/03/28,14:45:23,14,08,1, 11.9,1,1, 4.049, 10534.617, 412.451, 52907.375 25/03/28,14:45:23,15,08,1, 11.9,1,1, 4.049, 10534.587, 412.448, 52907.465 25/03/28,14:45:23,16,08,1, 11.9,1,1, 4.049, 10534.599, 412.464, 52907.457 25/03/28,14:45:23,17,08,1, 11.9,1,1, 4.049, 10534.594, 412.464, 52907.351 25/03/28,14:45:23,18,08,1, 11.9,1,1, 4.049, 10534.586, 412.473, 52907.454 25/03/28,14:45:23,19,08,1, 11.9,1,1, 4.049, 10534.617, 412.475, 52907.418 25/03/28,14:45:24,00,08,1, 11.9,1,1, 4.053, 10534.612, 412.475, 52907.418 25/03/28,14:45:24,01,08,1, 11.9,1,1, 4.053, 10534.607, 412.440, 52907.440 25/03/28,14:45:24,02,08,1, 11.9,1,1, 4.053, 10534.599, 412.417, 52907.405 25/03/28,14:45:24,03,08,1, 11.9,1,1, 4.053, 10534.608, 412.447, 52907.394 25/03/28,14:45:24,04,08,1, 11.9,1,1, 4.053, 10534.572, 412.431, 52907.363 25/03/28,14:45:24,05,08,1, 11.9,1,1, 4.053, 10534.607, 412.451, 52907.405 25/03/28,14:45:24,06,08,1, 11.9,1,1, 4.053, 10534.613, 412.460, 52907.414 25/03/28,14:45:24,07,08,1, 11.9,1,1, 4.053, 10534.598, 412.462, 52907.378 25/03/28,14:45:24,08,08,1, 11.9,1,1, 4.053, 10534.603, 412.414, 52907.331 25/03/28,14:45:24,09,08,1, 11.9,1,1, 4.053, 10534.613, 412.427, 52907.345 25/03/28,14:45:24,10,08,1, 11.9,1,1, 4.053, 10534.632, 412.408, 52907.374 25/03/28,14:45:24,11,08,1, 11.9,1,1, 4.053, 10534.594, 412.430, 52907.356 25/03/28,14:45:24,12,08,1, 11.9,1,1, 4.053, 10534.619, 412.457, 52907.366 25/03/28,14:45:24,13,08,1, 11.9,1,1, 4.053, 10534.634, 412.455, 52907.354 25/03/28,14:45:24,14,08,1, 11.9,1,1, 4.053, 10534.638, 412.481, 52907.361 25/03/28,14:45:24,15,08,1, 11.9,1,1, 4.053, 10534.623, 412.436, 52907.356 25/03/28,14:45:24,16,08,1, 11.9,1,1, 4.053, 10534.637, 412.446, 52907.340 25/03/28,14:45:24,17,08,1, 11.9,1,1, 4.053, 10534.618, 412.431, 52907.324 25/03/28,14:45:24,18,08,1, 11.9,1,1, 4.053, 10534.609, 412.396, 52907.339 25/03/28,14:45:24,19,08,1, 11.9,1,1, 4.053, 10534.634, 412.438, 52907.320 25/03/28,14:45:25,00,08,1, 12.0,1,1, 4.056, 10534.629, 412.438, 52907.320 25/03/28,14:45:25,01,08,1, 12.0,1,1, 4.056, 10534.607, 412.440, 52907.358 25/03/28,14:45:25,02,08,1, 12.0,1,1, 4.056, 10534.640, 412.440, 52907.375 25/03/28,14:45:25,03,08,1, 12.0,1,1, 4.056, 10534.641, 412.377, 52907.299 25/03/28,14:45:25,04,08,1, 12.0,1,1, 4.056, 10534.621, 412.367, 52907.294 25/03/28,14:45:25,05,08,1, 12.0,1,1, 4.056, 10534.652, 412.389, 52907.317 25/03/28,14:45:25,06,08,1, 12.0,1,1, 4.056, 10534.643, 412.406, 52907.305 25/03/28,14:45:25,07,08,1, 12.0,1,1, 4.056, 10534.631, 412.431, 52907.298 25/03/28,14:45:25,08,08,1, 12.0,1,1, 4.056, 10534.624, 412.438, 52907.318 25/03/28,14:45:25,09,08,1, 12.0,1,1, 4.056, 10534.668, 412.409, 52907.322 25/03/28,14:45:25,10,08,1, 12.0,1,1, 4.056, 10534.668, 412.379, 52907.295 25/03/28,14:45:25,11,08,1, 12.0,1,1, 4.056, 10534.639, 412.369, 52907.255 25/03/28,14:45:25,12,08,1, 12.0,1,1, 4.056, 10534.662, 412.392, 52907.279 25/03/28,14:45:25,13,08,1, 12.0,1,1, 4.056, 10534.654, 412.396, 52907.272 25/03/28,14:45:25,14,08,1, 12.0,1,1, 4.056, 10534.653, 412.406, 52907.320 25/03/28,14:45:25,15,08,1, 12.0,1,1, 4.056, 10534.655, 412.411, 52907.287 25/03/28,14:45:25,16,08,1, 12.0,1,1, 4.056, 10534.680, 412.400, 52907.285 25/03/28,14:45:25,17,08,1, 12.0,1,1, 4.056, 10534.666, 412.383, 52907.284 25/03/28,14:45:25,18,08,1, 12.0,1,1, 4.056, 10534.677, 412.336, 52907.307 25/03/28,14:45:25,19,08,1, 12.0,1,1, 4.056, 10534.654, 412.336, 52907.302 25/03/28,14:45:26,00,08,1, 11.9,1,1, 4.045, 10534.654, 412.336, 52907.302 25/03/28,14:45:26,01,08,1, 11.9,1,1, 4.045, 10534.692, 412.377, 52907.344 25/03/28,14:45:26,02,08,1, 11.9,1,1, 4.045, 10534.680, 412.373, 52907.286 25/03/28,14:45:26,03,08,1, 11.9,1,1, 4.045, 10534.703, 412.372, 52907.287 25/03/28,14:45:26,04,08,1, 11.9,1,1, 4.045, 10534.662, 412.341, 52907.460 25/03/28,14:45:26,05,08,1, 11.9,1,1, 4.045, 10534.717, 412.340, 52907.308 25/03/28,14:45:26,06,08,1, 11.9,1,1, 4.045, 10534.670, 412.344, 52907.368 25/03/28,14:45:26,07,08,1, 11.9,1,1, 4.045, 10534.715, 412.343, 52907.284 25/03/28,14:45:26,08,08,1, 11.9,1,1, 4.045, 10534.680, 412.346, 52907.246 25/03/28,14:45:26,09,08,1, 11.9,1,1, 4.045, 10534.707, 412.358, 52907.250 25/03/28,14:45:26,10,08,1, 11.9,1,1, 4.045, 10534.719, 412.348, 52907.269 25/03/28,14:45:26,11,08,1, 11.9,1,1, 4.045, 10534.717, 412.321, 52907.408 25/03/28,14:45:26,12,08,1, 11.9,1,1, 4.045, 10534.693, 412.333, 52907.267 25/03/28,14:45:26,13,08,1, 11.9,1,1, 4.045, 10534.682, 412.333, 52907.286 25/03/28,14:45:26,14,08,1, 11.9,1,1, 4.045, 10534.716, 412.311, 52907.251 25/03/28,14:45:26,15,08,1, 11.9,1,1, 4.045, 10534.720, 412.318, 52907.268 25/03/28,14:45:26,16,08,1, 11.9,1,1, 4.045, 10534.728, 412.347, 52907.285 25/03/28,14:45:26,17,08,1, 11.9,1,1, 4.045, 10534.731, 412.338, 52907.242 25/03/28,14:45:26,18,08,1, 11.9,1,1, 4.045, 10534.727, 412.324, 52907.254 25/03/28,14:45:26,19,08,1, 11.9,1,1, 4.045, 10534.709, 412.283, 52907.274 25/03/28,14:45:27,00,08,1, 12.0,1,1, 4.051, 10534.704, 412.283, 52907.274 25/03/28,14:45:27,01,08,1, 12.0,1,1, 4.051, 10534.718, 412.299, 52907.205 25/03/28,14:45:27,02,08,1, 12.0,1,1, 4.051, 10534.741, 412.312, 52907.249 25/03/28,14:45:27,03,08,1, 12.0,1,1, 4.051, 10534.739, 412.340, 52907.220 25/03/28,14:45:27,04,08,1, 12.0,1,1, 4.051, 10534.751, 412.347, 52907.293 25/03/28,14:45:27,05,08,1, 12.0,1,1, 4.051, 10534.735, 412.299, 52907.189 25/03/28,14:45:27,06,08,1, 12.0,1,1, 4.051, 10534.732, 412.296, 52907.301 25/03/28,14:45:27,07,08,1, 12.0,1,1, 4.051, 10534.759, 412.276, 52907.236 25/03/28,14:45:27,08,08,1, 12.0,1,1, 4.051, 10534.773, 412.283, 52907.157 25/03/28,14:45:27,09,08,1, 12.0,1,1, 4.051, 10534.746, 412.299, 52907.231 25/03/28,14:45:27,10,08,1, 12.0,1,1, 4.051, 10534.734, 412.290, 52907.255 25/03/28,14:45:27,11,08,1, 12.0,1,1, 4.051, 10534.774, 412.300, 52907.231 25/03/28,14:45:27,12,08,1, 12.0,1,1, 4.051, 10534.757, 412.261, 52907.160 25/03/28,14:45:27,13,08,1, 12.0,1,1, 4.051, 10534.755, 412.274, 52907.190 25/03/28,14:45:27,14,08,1, 12.0,1,1, 4.051, 10534.776, 412.260, 52907.216 25/03/28,14:45:27,15,08,1, 12.0,1,1, 4.051, 10534.759, 412.249, 52907.193 25/03/28,14:45:27,16,08,1, 12.0,1,1, 4.051, 10534.749, 412.272, 52907.223 25/03/28,14:45:27,17,08,1, 12.0,1,1, 4.051, 10534.751, 412.267, 52907.218 25/03/28,14:45:27,18,08,1, 12.0,1,1, 4.051, 10534.763, 412.284, 52907.146 25/03/28,14:45:27,19,08,1, 12.0,1,1, 4.051, 10534.752, 412.291, 52907.233 25/03/28,14:45:28,00,07,1, 11.9,1,1, 4.046, 10534.745, 412.291, 52907.233 25/03/28,14:45:28,01,07,1, 11.9,1,1, 4.046, 10534.775, 412.250, 52907.120 25/03/28,14:45:28,02,07,1, 11.9,1,1, 4.046, 10534.751, 412.225, 52907.092 25/03/28,14:45:28,03,07,1, 11.9,1,1, 4.046, 10534.771, 412.240, 52907.176 25/03/28,14:45:28,04,07,1, 11.9,1,1, 4.046, 10534.776, 412.274, 52907.191 25/03/28,14:45:28,05,07,1, 11.9,1,1, 4.046, 10534.778, 412.275, 52907.187 25/03/28,14:45:28,06,07,1, 11.9,1,1, 4.046, 10534.776, 412.282, 52907.212 25/03/28,14:45:28,07,07,1, 11.9,1,1, 4.046, 10534.781, 412.257, 52907.250 25/03/28,14:45:28,08,07,1, 11.9,1,1, 4.046, 10534.785, 412.231, 52907.137 25/03/28,14:45:28,09,07,1, 11.9,1,1, 4.046, 10534.762, 412.238, 52907.146 25/03/28,14:45:28,10,07,1, 11.9,1,1, 4.046, 10534.784, 412.228, 52907.180 25/03/28,14:45:28,11,07,1, 11.9,1,1, 4.046, 10534.777, 412.249, 52907.168 25/03/28,14:45:28,12,07,1, 11.9,1,1, 4.046, 10534.800, 412.228, 52907.138 25/03/28,14:45:28,13,07,1, 11.9,1,1, 4.046, 10534.794, 412.234, 52907.121 25/03/28,14:45:28,14,07,1, 11.9,1,1, 4.046, 10534.793, 412.242, 52907.120 25/03/28,14:45:28,15,07,1, 11.9,1,1, 4.046, 10534.820, 412.203, 52907.169 25/03/28,14:45:28,16,07,1, 11.9,1,1, 4.046, 10534.794, 412.196, 52907.129 25/03/28,14:45:28,17,07,1, 11.9,1,1, 4.046, 10534.803, 412.193, 52907.092 25/03/28,14:45:28,18,07,1, 11.9,1,1, 4.046, 10534.807, 412.265, 52907.150 25/03/28,14:45:28,19,07,1, 11.9,1,1, 4.046, 10534.786, 412.249, 52907.077 25/03/28,14:45:29,00,08,1, 11.9,1,1, 4.051, 10534.779, 412.249, 52907.077 25/03/28,14:45:29,01,08,1, 11.9,1,1, 4.051, 10534.804, 412.215, 52907.084 25/03/28,14:45:29,02,08,1, 11.9,1,1, 4.051, 10534.802, 412.183, 52907.060 25/03/28,14:45:29,03,08,1, 11.9,1,1, 4.051, 10534.794, 412.185, 52907.066 25/03/28,14:45:29,04,08,1, 11.9,1,1, 4.051, 10534.772, 412.166, 52907.127 25/03/28,14:45:29,05,08,1, 11.9,1,1, 4.051, 10534.794, 412.205, 52907.120 25/03/28,14:45:29,06,08,1, 11.9,1,1, 4.051, 10534.791, 412.211, 52907.087 25/03/28,14:45:29,07,08,1, 11.9,1,1, 4.051, 10534.819, 412.191, 52907.177 25/03/28,14:45:29,08,08,1, 11.9,1,1, 4.051, 10534.832, 412.210, 52907.169 25/03/28,14:45:29,09,08,1, 11.9,1,1, 4.051, 10534.833, 412.167, 52907.092 25/03/28,14:45:29,10,08,1, 11.9,1,1, 4.051, 10534.825, 412.163, 52907.106 25/03/28,14:45:29,11,08,1, 11.9,1,1, 4.051, 10534.825, 412.174, 52907.011 25/03/28,14:45:29,12,08,1, 11.9,1,1, 4.051, 10534.830, 412.170, 52906.999 25/03/28,14:45:29,13,08,1, 11.9,1,1, 4.051, 10534.824, 412.169, 52907.051 25/03/28,14:45:29,14,08,1, 11.9,1,1, 4.051, 10534.837, 412.191, 52907.098 25/03/28,14:45:29,15,08,1, 11.9,1,1, 4.051, 10534.829, 412.170, 52907.063 25/03/28,14:45:29,16,08,1, 11.9,1,1, 4.051, 10534.863, 412.146, 52907.081 25/03/28,14:45:29,17,08,1, 11.9,1,1, 4.051, 10534.817, 412.144, 52907.080 25/03/28,14:45:29,18,08,1, 11.9,1,1, 4.051, 10534.852, 412.147, 52907.068 25/03/28,14:45:29,19,08,1, 11.9,1,1, 4.051, 10534.842, 412.138, 52907.064 25/03/28,14:45:30,00,07,1, 12.0,1,1, 4.054, 10534.837, 412.138, 52907.064 25/03/28,14:45:30,01,07,1, 12.0,1,1, 4.054, 10534.861, 412.164, 52907.053 25/03/28,14:45:30,02,07,1, 12.0,1,1, 4.054, 10534.829, 412.150, 52907.052 25/03/28,14:45:30,03,07,1, 12.0,1,1, 4.054, 10534.847, 412.148, 52906.985 25/03/28,14:45:30,04,07,1, 12.0,1,1, 4.054, 10534.841, 412.132, 52906.996 25/03/28,14:45:30,05,07,1, 12.0,1,1, 4.054, 10534.846, 412.120, 52907.072 25/03/28,14:45:30,06,07,1, 12.0,1,1, 4.054, 10534.845, 412.129, 52907.000 25/03/28,14:45:30,07,07,1, 12.0,1,1, 4.054, 10534.853, 412.151, 52907.066 25/03/28,14:45:30,08,07,1, 12.0,1,1, 4.054, 10534.865, 412.160, 52907.031 25/03/28,14:45:30,09,07,1, 12.0,1,1, 4.054, 10534.872, 412.135, 52907.060 25/03/28,14:45:30,10,07,1, 12.0,1,1, 4.054, 10534.875, 412.108, 52907.051 25/03/28,14:45:30,11,07,1, 12.0,1,1, 4.054, 10534.885, 412.088, 52906.989 25/03/28,14:45:30,12,07,1, 12.0,1,1, 4.054, 10534.840, 412.093, 52906.964 25/03/28,14:45:30,13,07,1, 12.0,1,1, 4.054, 10534.844, 412.096, 52907.014 25/03/28,14:45:30,14,07,1, 12.0,1,1, 4.054, 10534.862, 412.112, 52907.061 25/03/28,14:45:30,15,07,1, 12.0,1,1, 4.054, 10534.874, 412.124, 52906.978 25/03/28,14:45:30,16,07,1, 12.0,1,1, 4.054, 10534.866, 412.103, 52907.005 25/03/28,14:45:30,17,07,1, 12.0,1,1, 4.054, 10534.880, 412.112, 52907.021 25/03/28,14:45:30,18,07,1, 12.0,1,1, 4.054, 10534.866, 412.053, 52906.994 25/03/28,14:45:30,19,07,1, 12.0,1,1, 4.054, 10534.892, 412.051, 52906.975 25/03/28,14:45:31,00,07,1, 11.9,1,1, 4.045, 10534.887, 412.051, 52906.975 25/03/28,14:45:31,01,07,1, 11.9,1,1, 4.045, 10534.901, 412.074, 52906.981 25/03/28,14:45:31,02,07,1, 11.9,1,1, 4.045, 10534.897, 412.075, 52907.008 25/03/28,14:45:31,03,07,1, 11.9,1,1, 4.045, 10534.924, 412.088, 52907.017 25/03/28,14:45:31,04,07,1, 11.9,1,1, 4.045, 10534.902, 412.077, 52907.017 25/03/28,14:45:31,05,07,1, 11.9,1,1, 4.045, 10534.912, 412.082, 52906.979 25/03/28,14:45:31,06,07,1, 11.9,1,1, 4.045, 10534.899, 412.039, 52906.942 25/03/28,14:45:31,07,07,1, 11.9,1,1, 4.045, 10534.889, 412.034, 52906.937 25/03/28,14:45:31,08,07,1, 11.9,1,1, 4.045, 10534.899, 412.066, 52906.995 25/03/28,14:45:31,09,07,1, 11.9,1,1, 4.045, 10534.924, 412.075, 52906.912 25/03/28,14:45:31,10,07,1, 11.9,1,1, 4.045, 10534.916, 412.082, 52906.920 25/03/28,14:45:31,11,07,1, 11.9,1,1, 4.045, 10534.931, 412.069, 52907.011 25/03/28,14:45:31,12,07,1, 11.9,1,1, 4.045, 10534.916, 412.026, 52906.946 25/03/28,14:45:31,13,07,1, 11.9,1,1, 4.045, 10534.919, 412.020, 52906.929 25/03/28,14:45:31,14,07,1, 11.9,1,1, 4.045, 10534.923, 412.024, 52906.940 25/03/28,14:45:31,15,07,1, 11.9,1,1, 4.045, 10534.942, 412.033, 52906.969 25/03/28,14:45:31,16,07,1, 11.9,1,1, 4.045, 10534.928, 412.033, 52906.982 25/03/28,14:45:31,17,07,1, 11.9,1,1, 4.045, 10534.925, 412.046, 52906.999 25/03/28,14:45:31,18,07,1, 11.9,1,1, 4.045, 10534.986, 412.034, 52906.958 25/03/28,14:45:31,19,07,1, 11.9,1,1, 4.045, 10534.956, 412.007, 52906.968 25/03/28,14:45:32,00,07,1, 11.9,1,1, 4.054, 10534.954, 412.007, 52906.968 25/03/28,14:45:32,01,07,1, 11.9,1,1, 4.054, 10534.946, 411.990, 52906.876 25/03/28,14:45:32,02,07,1, 11.9,1,1, 4.054, 10534.937, 412.007, 52906.885 25/03/28,14:45:32,03,07,1, 11.9,1,1, 4.054, 10534.953, 411.994, 52906.895 25/03/28,14:45:32,04,07,1, 11.9,1,1, 4.054, 10534.966, 412.019, 52906.951 25/03/28,14:45:32,05,07,1, 11.9,1,1, 4.054, 10534.967, 411.998, 52906.896 25/03/28,14:45:32,06,07,1, 11.9,1,1, 4.054, 10534.978, 411.977, 52906.908 25/03/28,14:45:32,07,07,1, 11.9,1,1, 4.054, 10534.969, 411.939, 52906.974 25/03/28,14:45:32,08,07,1, 11.9,1,1, 4.054, 10534.949, 411.966, 52906.808 25/03/28,14:45:32,09,07,1, 11.9,1,1, 4.054, 10534.934, 411.966, 52906.897 25/03/28,14:45:32,10,07,1, 11.9,1,1, 4.054, 10534.948, 411.969, 52906.908 25/03/28,14:45:32,11,07,1, 11.9,1,1, 4.054, 10534.986, 411.964, 52906.876 25/03/28,14:45:32,12,07,1, 11.9,1,1, 4.054, 10534.980, 411.949, 52906.936 25/03/28,14:45:32,13,07,1, 11.9,1,1, 4.054, 10534.959, 411.961, 52906.842 25/03/28,14:45:32,14,07,1, 11.9,1,1, 4.054, 10534.972, 411.943, 52906.916 25/03/28,14:45:32,15,07,1, 11.9,1,1, 4.054, 10534.979, 411.926, 52906.833 25/03/28,14:45:32,16,07,1, 11.9,1,1, 4.054, 10534.982, 411.945, 52906.883 25/03/28,14:45:32,17,07,1, 11.9,1,1, 4.054, 10534.998, 411.925, 52906.859 25/03/28,14:45:32,18,07,1, 11.9,1,1, 4.054, 10534.976, 411.948, 52906.821 25/03/28,14:45:32,19,07,1, 11.9,1,1, 4.054, 10534.987, 411.966, 52906.943 25/03/28,14:45:33,00,07,1, 11.9,1,1, 4.053, 10534.979, 411.966, 52906.943 25/03/28,14:45:33,01,07,1, 11.9,1,1, 4.053, 10534.999, 411.931, 52906.825 25/03/28,14:45:33,02,07,1, 11.9,1,1, 4.053, 10534.988, 411.893, 52906.849 25/03/28,14:45:33,03,07,1, 11.9,1,1, 4.053, 10535.008, 411.886, 52906.825 25/03/28,14:45:33,04,07,1, 11.9,1,1, 4.053, 10534.989, 411.921, 52906.850 25/03/28,14:45:33,05,07,1, 11.9,1,1, 4.053, 10534.998, 411.935, 52906.809 25/03/28,14:45:33,06,07,1, 11.9,1,1, 4.053, 10534.987, 411.931, 52906.844 25/03/28,14:45:33,07,07,1, 11.9,1,1, 4.053, 10534.989, 411.917, 52906.779 25/03/28,14:45:33,08,07,1, 11.9,1,1, 4.053, 10535.017, 411.868, 52906.552 25/03/28,14:45:33,09,07,1, 11.9,1,1, 4.053, 10534.975, 411.882, 52906.839 25/03/28,14:45:33,10,07,1, 11.9,1,1, 4.053, 10534.983, 411.903, 52906.851 25/03/28,14:45:33,11,07,1, 11.9,1,1, 4.053, 10534.994, 411.897, 52906.847 25/03/28,14:45:33,12,07,1, 11.9,1,1, 4.053, 10535.004, 411.908, 52906.842 25/03/28,14:45:33,13,07,1, 11.9,1,1, 4.053, 10535.004, 411.891, 52906.846 25/03/28,14:45:33,14,07,1, 11.9,1,1, 4.053, 10535.022, 411.890, 52906.812 25/03/28,14:45:33,15,07,1, 11.9,1,1, 4.053, 10535.019, 411.897, 52906.820 25/03/28,14:45:33,16,07,1, 11.9,1,1, 4.053, 10535.033, 411.859, 52906.845 25/03/28,14:45:33,17,07,1, 11.9,1,1, 4.053, 10535.022, 411.849, 52906.778 25/03/28,14:45:33,18,07,1, 11.9,1,1, 4.053, 10535.005, 411.876, 52906.805 25/03/28,14:45:33,19,07,1, 11.9,1,1, 4.053, 10535.050, 411.884, 52906.825 25/03/28,14:45:34,00,07,1, 11.9,1,1, 4.051, 10535.046, 411.884, 52906.825 25/03/28,14:45:34,01,07,1, 11.9,1,1, 4.051, 10535.010, 411.900, 52906.845 25/03/28,14:45:34,02,07,1, 11.9,1,1, 4.051, 10535.040, 411.863, 52906.760 25/03/28,14:45:34,03,07,1, 11.9,1,1, 4.051, 10535.049, 411.846, 52906.787 25/03/28,14:45:34,04,07,1, 11.9,1,1, 4.051, 10535.036, 411.843, 52906.742 25/03/28,14:45:34,05,07,1, 11.9,1,1, 4.051, 10535.032, 411.868, 52906.798 25/03/28,14:45:34,06,07,1, 11.9,1,1, 4.051, 10535.027, 411.866, 52906.767 25/03/28,14:45:34,07,07,1, 11.9,1,1, 4.051, 10535.030, 411.844, 52906.799 25/03/28,14:45:34,08,07,1, 11.9,1,1, 4.051, 10535.040, 411.823, 52906.784 25/03/28,14:45:34,09,07,1, 11.9,1,1, 4.051, 10535.048, 411.838, 52906.796 25/03/28,14:45:34,10,07,1, 11.9,1,1, 4.051, 10535.032, 411.818, 52906.801 25/03/28,14:45:34,11,07,1, 11.9,1,1, 4.051, 10535.029, 411.806, 52906.715 25/03/28,14:45:34,12,07,1, 11.9,1,1, 4.051, 10535.034, 411.819, 52906.800 25/03/28,14:45:34,13,07,1, 11.9,1,1, 4.051, 10535.039, 411.803, 52906.766 25/03/28,14:45:34,14,07,1, 11.9,1,1, 4.051, 10535.028, 411.856, 52906.756 25/03/28,14:45:34,15,07,1, 11.9,1,1, 4.051, 10535.043, 411.844, 52906.814 25/03/28,14:45:34,16,07,1, 11.9,1,1, 4.051, 10535.052, 411.832, 52906.719 25/03/28,14:45:34,17,07,1, 11.9,1,1, 4.051, 10535.071, 411.805, 52906.682 25/03/28,14:45:34,18,07,1, 11.9,1,1, 4.051, 10535.058, 411.809, 52906.767 25/03/28,14:45:34,19,07,1, 11.9,1,1, 4.051, 10535.047, 411.824, 52906.690 25/03/28,14:45:35,00,07,1, 11.9,1,1, 4.050, 10535.046, 411.824, 52906.690 25/03/28,14:45:35,01,07,1, 11.9,1,1, 4.050, 10535.037, 411.830, 52906.759 25/03/28,14:45:35,02,07,1, 11.9,1,1, 4.050, 10535.068, 411.824, 52906.722 25/03/28,14:45:35,03,07,1, 11.9,1,1, 4.050, 10535.037, 411.793, 52906.797 25/03/28,14:45:35,04,07,1, 11.9,1,1, 4.050, 10535.055, 411.788, 52906.784 25/03/28,14:45:35,05,07,1, 11.9,1,1, 4.050, 10535.066, 411.787, 52906.751 25/03/28,14:45:35,06,07,1, 11.9,1,1, 4.050, 10535.071, 411.777, 52906.682 25/03/28,14:45:35,07,07,1, 11.9,1,1, 4.050, 10535.037, 411.804, 52906.686 25/03/28,14:45:35,08,07,1, 11.9,1,1, 4.050, 10535.063, 411.832, 52906.719 25/03/28,14:45:35,09,07,1, 11.9,1,1, 4.050, 10535.058, 411.829, 52906.772 25/03/28,14:45:35,10,07,1, 11.9,1,1, 4.050, 10535.051, 411.790, 52906.706 25/03/28,14:45:35,11,07,1, 11.9,1,1, 4.050, 10535.065, 411.796, 52906.717 25/03/28,14:45:35,12,07,1, 11.9,1,1, 4.050, 10535.071, 411.786, 52906.695 25/03/28,14:45:35,13,07,1, 11.9,1,1, 4.050, 10535.042, 411.783, 52906.659 25/03/28,14:45:35,14,07,1, 11.9,1,1, 4.050, 10535.068, 411.808, 52906.672 25/03/28,14:45:35,15,07,1, 11.9,1,1, 4.050, 10535.054, 411.802, 52906.705 25/03/28,14:45:35,16,07,1, 11.9,1,1, 4.050, 10535.083, 411.797, 52906.679 25/03/28,14:45:35,17,07,1, 11.9,1,1, 4.050, 10535.073, 411.797, 52906.666 25/03/28,14:45:35,18,07,1, 11.9,1,1, 4.050, 10535.085, 411.783, 52906.731 25/03/28,14:45:35,19,07,1, 11.9,1,1, 4.050, 10535.046, 411.774, 52906.679 25/03/28,14:45:36,00,07,1, 11.9,1,1, 4.054, 10535.046, 411.774, 52906.679 25/03/28,14:45:36,01,07,1, 11.9,1,1, 4.054, 10535.066, 411.777, 52906.646 25/03/28,14:45:36,02,07,1, 11.9,1,1, 4.054, 10535.067, 411.782, 52906.636 25/03/28,14:45:36,03,07,1, 11.9,1,1, 4.054, 10535.082, 411.778, 52906.652 25/03/28,14:45:36,04,07,1, 11.9,1,1, 4.054, 10535.087, 411.760, 52906.636 25/03/28,14:45:36,05,07,1, 11.9,1,1, 4.054, 10535.080, 411.731, 52906.624 25/03/28,14:45:36,06,07,1, 11.9,1,1, 4.054, 10535.073, 411.757, 52906.696 25/03/28,14:45:36,07,07,1, 11.9,1,1, 4.054, 10535.070, 411.739, 52906.625 25/03/28,14:45:36,08,07,1, 11.9,1,1, 4.054, 10535.065, 411.734, 52906.567 25/03/28,14:45:36,09,07,1, 11.9,1,1, 4.054, 10535.062, 411.768, 52906.659 25/03/28,14:45:36,10,07,1, 11.9,1,1, 4.054, 10535.082, 411.781, 52906.716 25/03/28,14:45:36,11,07,1, 11.9,1,1, 4.054, 10535.099, 411.738, 52906.685 25/03/28,14:45:36,12,07,1, 11.9,1,1, 4.054, 10535.077, 411.721, 52906.599 25/03/28,14:45:36,13,07,1, 11.9,1,1, 4.054, 10535.069, 411.718, 52906.579 25/03/28,14:45:36,14,07,1, 11.9,1,1, 4.054, 10535.094, 411.704, 52906.598 25/03/28,14:45:36,15,07,1, 11.9,1,1, 4.054, 10535.072, 411.741, 52906.660 25/03/28,14:45:36,16,07,1, 11.9,1,1, 4.054, 10535.085, 411.738, 52906.534 25/03/28,14:45:36,17,07,1, 11.9,1,1, 4.054, 10535.092, 411.750, 52906.644 25/03/28,14:45:36,18,07,1, 11.9,1,1, 4.054, 10535.110, 411.741, 52906.668 25/03/28,14:45:36,19,07,1, 11.9,1,1, 4.054, 10535.074, 411.705, 52906.629 25/03/28,14:45:37,00,07,1, 11.9,1,1, 4.053, 10535.071, 411.705, 52906.629 25/03/28,14:45:37,01,07,1, 11.9,1,1, 4.053, 10535.098, 411.701, 52906.622 25/03/28,14:45:37,02,07,1, 11.9,1,1, 4.053, 10535.111, 411.724, 52906.579 25/03/28,14:45:37,03,07,1, 11.9,1,1, 4.053, 10535.091, 411.721, 52906.576 25/03/28,14:45:37,04,07,1, 11.9,1,1, 4.053, 10535.114, 411.740, 52906.617 25/03/28,14:45:37,05,07,1, 11.9,1,1, 4.053, 10535.131, 411.698, 52906.546 25/03/28,14:45:37,06,07,1, 11.9,1,1, 4.053, 10535.114, 411.692, 52906.525 25/03/28,14:45:37,07,07,1, 11.9,1,1, 4.053, 10535.092, 411.667, 52906.562 25/03/28,14:45:37,08,07,1, 11.9,1,1, 4.053, 10535.083, 411.673, 52906.491 25/03/28,14:45:37,09,07,1, 11.9,1,1, 4.053, 10535.122, 411.664, 52906.536 25/03/28,14:45:37,10,07,1, 11.9,1,1, 4.053, 10535.117, 411.685, 52906.538 25/03/28,14:45:37,11,07,1, 11.9,1,1, 4.053, 10535.123, 411.681, 52906.535 25/03/28,14:45:37,12,07,1, 11.9,1,1, 4.053, 10535.118, 411.669, 52906.529 25/03/28,14:45:37,13,07,1, 11.9,1,1, 4.053, 10535.105, 411.649, 52906.538 25/03/28,14:45:37,14,07,1, 11.9,1,1, 4.053, 10535.092, 411.650, 52906.553 25/03/28,14:45:37,15,07,1, 11.9,1,1, 4.053, 10535.105, 411.624, 52906.542 25/03/28,14:45:37,16,07,1, 11.9,1,1, 4.053, 10535.096, 411.655, 52906.555 25/03/28,14:45:37,17,07,1, 11.9,1,1, 4.053, 10535.088, 411.675, 52906.601 25/03/28,14:45:37,18,07,1, 11.9,1,1, 4.053, 10535.129, 411.673, 52906.560 25/03/28,14:45:37,19,07,1, 11.9,1,1, 4.053, 10535.108, 411.659, 52906.539 25/03/28,14:45:38,00,07,1, 11.9,1,1, 4.051, 10535.104, 411.659, 52906.539 25/03/28,14:45:38,01,07,1, 11.9,1,1, 4.051, 10535.099, 411.620, 52906.513 25/03/28,14:45:38,02,07,1, 11.9,1,1, 4.051, 10535.100, 411.621, 52906.593 25/03/28,14:45:38,03,07,1, 11.9,1,1, 4.051, 10535.120, 411.639, 52906.526 25/03/28,14:45:38,04,07,1, 11.9,1,1, 4.051, 10535.128, 411.645, 52906.538 25/03/28,14:45:38,05,07,1, 11.9,1,1, 4.051, 10535.135, 411.660, 52906.559 25/03/28,14:45:38,06,07,1, 11.9,1,1, 4.051, 10535.111, 411.660, 52906.548 25/03/28,14:45:38,07,07,1, 11.9,1,1, 4.051, 10535.140, 411.630, 52906.546 25/03/28,14:45:38,08,07,1, 11.9,1,1, 4.051, 10535.109, 411.647, 52906.555 25/03/28,14:45:38,09,07,1, 11.9,1,1, 4.051, 10535.114, 411.609, 52906.536 25/03/28,14:45:38,10,07,1, 11.9,1,1, 4.051, 10535.114, 411.641, 52906.482 25/03/28,14:45:38,11,07,1, 11.9,1,1, 4.051, 10535.154, 411.620, 52906.589 25/03/28,14:45:38,12,07,1, 11.9,1,1, 4.051, 10535.136, 411.648, 52906.506 25/03/28,14:45:38,13,07,1, 11.9,1,1, 4.051, 10535.144, 411.645, 52906.537 25/03/28,14:45:38,14,07,1, 11.9,1,1, 4.051, 10535.159, 411.624, 52906.555 25/03/28,14:45:38,15,07,1, 11.9,1,1, 4.051, 10535.158, 411.586, 52906.483 25/03/28,14:45:38,16,07,1, 11.9,1,1, 4.051, 10535.124, 411.602, 52906.536 25/03/28,14:45:38,17,07,1, 11.9,1,1, 4.051, 10535.146, 411.613, 52906.501 25/03/28,14:45:38,18,07,1, 11.9,1,1, 4.051, 10535.155, 411.639, 52906.479 25/03/28,14:45:38,19,07,1, 11.9,1,1, 4.051, 10535.134, 411.638, 52906.555 25/03/28,14:45:39,00,07,1, 12.0,1,1, 4.050, 10535.129, 411.638, 52906.555 25/03/28,14:45:39,01,07,1, 12.0,1,1, 4.050, 10535.158, 411.613, 52906.556 25/03/28,14:45:39,02,07,1, 12.0,1,1, 4.050, 10535.154, 411.606, 52906.482 25/03/28,14:45:39,03,07,1, 12.0,1,1, 4.050, 10535.172, 411.607, 52906.584 25/03/28,14:45:39,04,07,1, 12.0,1,1, 4.050, 10535.157, 411.619, 52906.529 25/03/28,14:45:39,05,07,1, 12.0,1,1, 4.050, 10535.154, 411.625, 52906.506 25/03/28,14:45:39,06,07,1, 12.0,1,1, 4.050, 10535.172, 411.642, 52906.474 25/03/28,14:45:39,07,07,1, 12.0,1,1, 4.050, 10535.188, 411.633, 52906.493 25/03/28,14:45:39,08,07,1, 12.0,1,1, 4.050, 10535.184, 411.623, 52906.495 25/03/28,14:45:39,09,07,1, 12.0,1,1, 4.050, 10535.157, 411.583, 52906.456 25/03/28,14:45:39,10,07,1, 12.0,1,1, 4.050, 10535.166, 411.595, 52906.508 25/03/28,14:45:39,11,07,1, 12.0,1,1, 4.050, 10535.147, 411.596, 52906.446 25/03/28,14:45:39,12,07,1, 12.0,1,1, 4.050, 10535.163, 411.635, 52906.499 25/03/28,14:45:39,13,07,1, 12.0,1,1, 4.050, 10535.174, 411.634, 52906.522 25/03/28,14:45:39,14,07,1, 12.0,1,1, 4.050, 10535.180, 411.628, 52906.472 25/03/28,14:45:39,15,07,1, 12.0,1,1, 4.050, 10535.167, 411.627, 52906.433 25/03/28,14:45:39,16,07,1, 12.0,1,1, 4.050, 10535.185, 411.609, 52906.496 25/03/28,14:45:39,17,07,1, 12.0,1,1, 4.050, 10535.174, 411.583, 52906.511 25/03/28,14:45:39,18,07,1, 12.0,1,1, 4.050, 10535.160, 411.591, 52906.503 25/03/28,14:45:39,19,07,1, 12.0,1,1, 4.050, 10535.154, 411.587, 52906.392 25/03/28,14:45:40,00,07,1, 11.9,1,1, 4.046, 10535.154, 411.587, 52906.392 25/03/28,14:45:40,01,07,1, 11.9,1,1, 4.046, 10535.194, 411.600, 52906.442 25/03/28,14:45:40,02,07,1, 11.9,1,1, 4.046, 10535.183, 411.590, 52906.452 25/03/28,14:45:40,03,07,1, 11.9,1,1, 4.046, 10535.205, 411.561, 52906.360 25/03/28,14:45:40,04,07,1, 11.9,1,1, 4.046, 10535.164, 411.571, 52906.269 25/03/28,14:45:40,05,07,1, 11.9,1,1, 4.046, 10535.153, 411.572, 52906.409 25/03/28,14:45:40,06,07,1, 11.9,1,1, 4.046, 10535.173, 411.598, 52906.381 25/03/28,14:45:40,07,07,1, 11.9,1,1, 4.046, 10535.149, 411.608, 52906.439 25/03/28,14:45:40,08,07,1, 11.9,1,1, 4.046, 10535.190, 411.608, 52906.445 25/03/28,14:45:40,09,07,1, 11.9,1,1, 4.046, 10535.206, 411.585, 52906.479 25/03/28,14:45:40,10,07,1, 11.9,1,1, 4.046, 10535.175, 411.582, 52906.465 25/03/28,14:45:40,11,07,1, 11.9,1,1, 4.046, 10535.197, 411.573, 52906.341 25/03/28,14:45:40,12,07,1, 11.9,1,1, 4.046, 10535.204, 411.541, 52906.342 25/03/28,14:45:40,13,07,1, 11.9,1,1, 4.046, 10535.180, 411.557, 52906.391 25/03/28,14:45:40,14,07,1, 11.9,1,1, 4.046, 10535.191, 411.592, 52906.447 25/03/28,14:45:40,15,07,1, 11.9,1,1, 4.046, 10535.206, 411.594, 52906.414 25/03/28,14:45:40,16,07,1, 11.9,1,1, 4.046, 10535.205, 411.580, 52906.416 25/03/28,14:45:40,17,07,1, 11.9,1,1, 4.046, 10535.213, 411.561, 52906.387 25/03/28,14:45:40,18,07,1, 11.9,1,1, 4.046, 10535.195, 411.546, 52906.391 25/03/28,14:45:40,19,07,1, 11.9,1,1, 4.046, 10535.219, 411.549, 52906.375 25/03/28,14:45:41,00,07,1, 11.9,1,1, 4.050, 10535.213, 411.549, 52906.375 25/03/28,14:45:41,01,07,1, 11.9,1,1, 4.050, 10535.203, 411.547, 52906.362 25/03/28,14:45:41,02,07,1, 11.9,1,1, 4.050, 10535.229, 411.560, 52906.376 25/03/28,14:45:41,03,07,1, 11.9,1,1, 4.050, 10535.209, 411.562, 52906.402 25/03/28,14:45:41,04,07,1, 11.9,1,1, 4.050, 10535.195, 411.528, 52906.361 25/03/28,14:45:41,05,07,1, 11.9,1,1, 4.050, 10535.224, 411.518, 52906.287 25/03/28,14:45:41,06,07,1, 11.9,1,1, 4.050, 10535.226, 411.499, 52906.296 25/03/28,14:45:41,07,07,1, 11.9,1,1, 4.050, 10535.186, 411.512, 52906.277 25/03/28,14:45:41,08,07,1, 11.9,1,1, 4.050, 10535.159, 411.542, 52906.558 25/03/28,14:45:41,09,07,1, 11.9,1,1, 4.050, 10535.219, 411.571, 52906.410 25/03/28,14:45:41,10,07,1, 11.9,1,1, 4.050, 10535.215, 411.556, 52906.323 25/03/28,14:45:41,11,07,1, 11.9,1,1, 4.050, 10535.218, 411.516, 52906.316 25/03/28,14:45:41,12,07,1, 11.9,1,1, 4.050, 10535.230, 411.501, 52906.319 25/03/28,14:45:41,13,07,1, 11.9,1,1, 4.050, 10535.211, 411.490, 52906.090 25/03/28,14:45:41,14,07,1, 11.9,1,1, 4.050, 10535.222, 411.525, 52906.364 25/03/28,14:45:41,15,07,1, 11.9,1,1, 4.050, 10535.259, 411.505, 52906.129 25/03/28,14:45:41,16,07,1, 11.9,1,1, 4.050, 10535.248, 411.508, 52906.413 25/03/28,14:45:41,17,07,1, 11.9,1,1, 4.050, 10535.266, 411.511, 52906.315 25/03/28,14:45:41,18,07,1, 11.9,1,1, 4.050, 10535.268, 411.500, 52906.338 25/03/28,14:45:41,19,07,1, 11.9,1,1, 4.050, 10535.263, 411.479, 52906.313 25/03/28,14:45:42,00,07,1, 11.9,1,1, 4.050, 10535.254, 411.479, 52906.313 25/03/28,14:45:42,01,07,1, 11.9,1,1, 4.050, 10535.236, 411.478, 52906.236 25/03/28,14:45:42,02,07,1, 11.9,1,1, 4.050, 10535.269, 411.487, 52906.265 25/03/28,14:45:42,03,07,1, 11.9,1,1, 4.050, 10535.233, 411.489, 52906.299 25/03/28,14:45:42,04,07,1, 11.9,1,1, 4.050, 10535.257, 411.514, 52906.320 25/03/28,14:45:42,05,07,1, 11.9,1,1, 4.050, 10535.259, 411.482, 52906.135 25/03/28,14:45:42,06,07,1, 11.9,1,1, 4.050, 10535.245, 411.492, 52906.316 25/03/28,14:45:42,07,07,1, 11.9,1,1, 4.050, 10535.259, 411.469, 52906.271 25/03/28,14:45:42,08,07,1, 11.9,1,1, 4.050, 10535.252, 411.456, 52906.351 25/03/28,14:45:42,09,07,1, 11.9,1,1, 4.050, 10535.268, 411.475, 52906.283 25/03/28,14:45:42,10,07,1, 11.9,1,1, 4.050, 10535.274, 411.473, 52906.330 25/03/28,14:45:42,11,07,1, 11.9,1,1, 4.050, 10535.265, 411.485, 52906.292 25/03/28,14:45:42,12,07,1, 11.9,1,1, 4.050, 10535.277, 411.497, 52906.302 25/03/28,14:45:42,13,07,1, 11.9,1,1, 4.050, 10535.272, 411.458, 52906.251 25/03/28,14:45:42,14,07,1, 11.9,1,1, 4.050, 10535.261, 411.437, 52906.218 25/03/28,14:45:42,15,07,1, 11.9,1,1, 4.050, 10535.244, 411.443, 52906.190 25/03/28,14:45:42,16,07,1, 11.9,1,1, 4.050, 10535.268, 411.481, 52906.224 25/03/28,14:45:42,17,07,1, 11.9,1,1, 4.050, 10535.278, 411.474, 52906.287 25/03/28,14:45:42,18,07,1, 11.9,1,1, 4.050, 10535.263, 411.448, 52906.305 25/03/28,14:45:42,19,07,1, 11.9,1,1, 4.050, 10535.275, 411.442, 52906.207 25/03/28,14:45:43,00,07,1, 11.9,1,1, 4.053, 10535.271, 411.442, 52906.207 25/03/28,14:45:43,01,07,1, 11.9,1,1, 4.053, 10535.273, 411.423, 52906.281 25/03/28,14:45:43,02,07,1, 11.9,1,1, 4.053, 10535.262, 411.389, 52906.248 25/03/28,14:45:43,03,07,1, 11.9,1,1, 4.053, 10535.258, 411.393, 52906.144 25/03/28,14:45:43,04,07,1, 11.9,1,1, 4.053, 10535.293, 411.408, 52906.202 25/03/28,14:45:43,05,07,1, 11.9,1,1, 4.053, 10535.272, 411.425, 52906.191 25/03/28,14:45:43,06,07,1, 11.9,1,1, 4.053, 10535.283, 411.430, 52906.294 25/03/28,14:45:43,07,07,1, 11.9,1,1, 4.053, 10535.300, 411.404, 52906.231 25/03/28,14:45:43,08,07,1, 11.9,1,1, 4.053, 10535.293, 411.371, 52906.250 25/03/28,14:45:43,09,07,1, 11.9,1,1, 4.053, 10535.285, 411.381, 52906.173 25/03/28,14:45:43,10,07,1, 11.9,1,1, 4.053, 10535.272, 411.393, 52906.211 25/03/28,14:45:43,11,07,1, 11.9,1,1, 4.053, 10535.285, 411.395, 52906.175 25/03/28,14:45:43,12,07,1, 11.9,1,1, 4.053, 10535.277, 411.408, 52906.192 25/03/28,14:45:43,13,07,1, 11.9,1,1, 4.053, 10535.296, 411.409, 52906.238 25/03/28,14:45:43,14,07,1, 11.9,1,1, 4.053, 10535.308, 411.378, 52906.255 25/03/28,14:45:43,15,07,1, 11.9,1,1, 4.053, 10535.288, 411.362, 52906.269 25/03/28,14:45:43,16,07,1, 11.9,1,1, 4.053, 10535.331, 411.343, 52906.136 25/03/28,14:45:43,17,07,1, 11.9,1,1, 4.053, 10535.301, 411.350, 52906.179 25/03/28,14:45:43,18,07,1, 11.9,1,1, 4.053, 10535.304, 411.381, 52906.186 25/03/28,14:45:43,19,07,1, 11.9,1,1, 4.053, 10535.290, 411.372, 52906.193 25/03/28,14:45:44,00,07,1, 11.9,1,1, 4.053, 10535.288, 411.372, 52906.193 25/03/28,14:45:44,01,07,1, 11.9,1,1, 4.053, 10535.300, 411.385, 52906.189 25/03/28,14:45:44,02,07,1, 11.9,1,1, 4.053, 10535.311, 411.354, 52906.161 25/03/28,14:45:44,03,07,1, 11.9,1,1, 4.053, 10535.320, 411.328, 52906.233 25/03/28,14:45:44,04,07,1, 11.9,1,1, 4.053, 10535.321, 411.329, 52906.183 25/03/28,14:45:44,05,07,1, 11.9,1,1, 4.053, 10535.304, 411.347, 52906.207 25/03/28,14:45:44,06,07,1, 11.9,1,1, 4.053, 10535.304, 411.352, 52906.177 25/03/28,14:45:44,07,07,1, 11.9,1,1, 4.053, 10535.289, 411.377, 52906.149 25/03/28,14:45:44,08,07,1, 11.9,1,1, 4.053, 10535.305, 411.367, 52906.266 25/03/28,14:45:44,09,07,1, 11.9,1,1, 4.053, 10535.329, 411.337, 52906.145 25/03/28,14:45:44,10,07,1, 11.9,1,1, 4.053, 10535.314, 411.320, 52906.126 25/03/28,14:45:44,11,07,1, 11.9,1,1, 4.053, 10535.314, 411.334, 52906.098 25/03/28,14:45:44,12,07,1, 11.9,1,1, 4.053, 10535.317, 411.346, 52906.177 25/03/28,14:45:44,13,07,1, 11.9,1,1, 4.053, 10535.329, 411.356, 52906.139 25/03/28,14:45:44,14,07,1, 11.9,1,1, 4.053, 10535.317, 411.324, 52906.114 25/03/28,14:45:44,15,07,1, 11.9,1,1, 4.053, 10535.336, 411.335, 52906.166 25/03/28,14:45:44,16,07,1, 11.9,1,1, 4.053, 10535.319, 411.315, 52906.229 25/03/28,14:45:44,17,07,1, 11.9,1,1, 4.053, 10535.324, 411.286, 52906.121 25/03/28,14:45:44,18,07,1, 11.9,1,1, 4.053, 10535.326, 411.314, 52906.176 25/03/28,14:45:44,19,07,1, 11.9,1,1, 4.053, 10535.318, 411.336, 52906.198 25/03/28,14:45:45,00,07,1, 11.8,1,1, 4.046, 10535.313, 411.336, 52906.198 25/03/28,14:45:45,01,07,1, 11.8,1,1, 4.046, 10535.355, 411.352, 52906.194 25/03/28,14:45:45,02,07,1, 11.8,1,1, 4.046, 10535.330, 411.297, 52906.134 25/03/28,14:45:45,03,07,1, 11.8,1,1, 4.046, 10535.319, 411.293, 52906.147 25/03/28,14:45:45,04,07,1, 11.8,1,1, 4.046, 10535.361, 411.255, 52905.966 25/03/28,14:45:45,05,07,1, 11.8,1,1, 4.046, 10535.332, 411.263, 52906.110 25/03/28,14:45:45,06,07,1, 11.8,1,1, 4.046, 10535.336, 411.303, 52906.106 25/03/28,14:45:45,07,07,1, 11.8,1,1, 4.046, 10535.373, 411.331, 52906.084 25/03/28,14:45:45,08,07,1, 11.8,1,1, 4.046, 10535.360, 411.333, 52906.162 25/03/28,14:45:45,09,07,1, 11.8,1,1, 4.046, 10535.336, 411.333, 52906.120 25/03/28,14:45:45,10,07,1, 11.8,1,1, 4.046, 10535.355, 411.299, 52906.116 25/03/28,14:45:45,11,07,1, 11.8,1,1, 4.046, 10535.372, 411.275, 52906.154 25/03/28,14:45:45,12,07,1, 11.8,1,1, 4.046, 10535.349, 411.299, 52906.095 25/03/28,14:45:45,13,07,1, 11.8,1,1, 4.046, 10535.352, 411.285, 52906.143 25/03/28,14:45:45,14,07,1, 11.8,1,1, 4.046, 10535.332, 411.305, 52906.083 25/03/28,14:45:45,15,07,1, 11.8,1,1, 4.046, 10535.374, 411.330, 52906.138 25/03/28,14:45:45,16,07,1, 11.8,1,1, 4.046, 10535.353, 411.304, 52906.106 25/03/28,14:45:45,17,07,1, 11.8,1,1, 4.046, 10535.352, 411.295, 52906.063 25/03/28,14:45:45,18,07,1, 11.8,1,1, 4.046, 10535.372, 411.270, 52906.056 25/03/28,14:45:45,19,07,1, 11.8,1,1, 4.046, 10535.355, 411.260, 52906.110 25/03/28,14:45:46,00,07,1, 11.8,1,1, 4.046, 10535.355, 411.260, 52906.110 25/03/28,14:45:46,01,07,1, 11.8,1,1, 4.046, 10535.366, 411.278, 52906.062 25/03/28,14:45:46,02,07,1, 11.8,1,1, 4.046, 10535.374, 411.277, 52905.908 25/03/28,14:45:46,03,07,1, 11.8,1,1, 4.046, 10535.392, 411.291, 52905.936 25/03/28,14:45:46,04,07,1, 11.8,1,1, 4.046, 10535.397, 411.262, 52906.032 25/03/28,14:45:46,05,07,1, 11.8,1,1, 4.046, 10535.378, 411.263, 52906.065 25/03/28,14:45:46,06,07,1, 11.8,1,1, 4.046, 10535.369, 411.243, 52906.030 25/03/28,14:45:46,07,07,1, 11.8,1,1, 4.046, 10535.375, 411.239, 52906.056 25/03/28,14:45:46,08,07,1, 11.8,1,1, 4.046, 10535.370, 411.284, 52906.036 25/03/28,14:45:46,09,07,1, 11.8,1,1, 4.046, 10535.365, 411.273, 52906.067 25/03/28,14:45:46,10,07,1, 11.8,1,1, 4.046, 10535.369, 411.281, 52906.134 25/03/28,14:45:46,11,07,1, 11.8,1,1, 4.046, 10535.366, 411.248, 52906.024 25/03/28,14:45:46,12,07,1, 11.8,1,1, 4.046, 10535.371, 411.248, 52906.057 25/03/28,14:45:46,13,07,1, 11.8,1,1, 4.046, 10535.377, 411.237, 52906.039 25/03/28,14:45:46,14,07,1, 11.8,1,1, 4.046, 10535.393, 411.259, 52905.958 25/03/28,14:45:46,15,07,1, 11.8,1,1, 4.046, 10535.365, 411.283, 52906.041 25/03/28,14:45:46,16,07,1, 11.8,1,1, 4.046, 10535.413, 411.281, 52906.022 25/03/28,14:45:46,17,07,1, 11.8,1,1, 4.046, 10535.388, 411.293, 52906.022 25/03/28,14:45:46,18,07,1, 11.8,1,1, 4.046, 10535.398, 411.279, 52906.012 25/03/28,14:45:46,19,07,1, 11.8,1,1, 4.046, 10535.399, 411.239, 52906.056 25/03/28,14:45:47,00,07,1, 12.0,1,1, 4.046, 10535.396, 411.239, 52906.056 25/03/28,14:45:47,01,07,1, 12.0,1,1, 4.046, 10535.386, 411.221, 52906.060 25/03/28,14:45:47,02,07,1, 12.0,1,1, 4.046, 10535.397, 411.235, 52906.010 25/03/28,14:45:47,03,07,1, 12.0,1,1, 4.046, 10535.401, 411.251, 52906.033 25/03/28,14:45:47,04,07,1, 12.0,1,1, 4.046, 10535.400, 411.273, 52906.046 25/03/28,14:45:47,05,07,1, 12.0,1,1, 4.046, 10535.416, 411.275, 52906.068 25/03/28,14:45:47,06,07,1, 12.0,1,1, 4.046, 10535.409, 411.256, 52906.282 25/03/28,14:45:47,07,07,1, 12.0,1,1, 4.046, 10535.444, 411.209, 52906.047 25/03/28,14:45:47,08,07,1, 12.0,1,1, 4.046, 10535.423, 411.216, 52905.928 25/03/28,14:45:47,09,07,1, 12.0,1,1, 4.046, 10535.419, 411.220, 52905.937 25/03/28,14:45:47,10,07,1, 12.0,1,1, 4.046, 10535.415, 411.246, 52906.003 25/03/28,14:45:47,11,07,1, 12.0,1,1, 4.046, 10535.425, 411.250, 52906.016 25/03/28,14:45:47,12,07,1, 12.0,1,1, 4.046, 10535.431, 411.225, 52905.961 25/03/28,14:45:47,13,07,1, 12.0,1,1, 4.046, 10535.419, 411.215, 52905.982 25/03/28,14:45:47,14,07,1, 12.0,1,1, 4.046, 10535.418, 411.180, 52905.995 25/03/28,14:45:47,15,07,1, 12.0,1,1, 4.046, 10535.414, 411.176, 52905.986 25/03/28,14:45:47,16,07,1, 12.0,1,1, 4.046, 10535.402, 411.212, 52906.035 25/03/28,14:45:47,17,07,1, 12.0,1,1, 4.046, 10535.426, 411.231, 52906.003 25/03/28,14:45:47,18,07,1, 12.0,1,1, 4.046, 10535.430, 411.233, 52905.979 25/03/28,14:45:47,19,07,1, 12.0,1,1, 4.046, 10535.444, 411.220, 52906.000 25/03/28,14:45:48,00,07,1, 11.9,1,1, 4.046, 10535.438, 411.220, 52906.000 25/03/28,14:45:48,01,07,1, 11.9,1,1, 4.046, 10535.437, 411.190, 52905.979 25/03/28,14:45:48,02,07,1, 11.9,1,1, 4.046, 10535.448, 411.191, 52905.988 25/03/28,14:45:48,03,07,1, 11.9,1,1, 4.046, 10535.423, 411.203, 52906.023 25/03/28,14:45:48,04,07,1, 11.9,1,1, 4.046, 10535.441, 411.214, 52906.023 25/03/28,14:45:48,05,07,1, 11.9,1,1, 4.046, 10535.451, 411.235, 52906.052 25/03/28,14:45:48,06,07,1, 11.9,1,1, 4.046, 10535.419, 411.216, 52905.754 25/03/28,14:45:48,07,07,1, 11.9,1,1, 4.046, 10535.492, 411.187, 52906.099 25/03/28,14:45:48,08,07,1, 11.9,1,1, 4.046, 10535.486, 411.178, 52905.971 25/03/28,14:45:48,09,07,1, 11.9,1,1, 4.046, 10535.483, 411.176, 52905.978 25/03/28,14:45:48,10,07,1, 11.9,1,1, 4.046, 10535.422, 411.182, 52906.019 25/03/28,14:45:48,11,07,1, 11.9,1,1, 4.046, 10535.428, 411.195, 52905.970 25/03/28,14:45:48,12,07,1, 11.9,1,1, 4.046, 10535.468, 411.202, 52905.995 25/03/28,14:45:48,13,07,1, 11.9,1,1, 4.046, 10535.460, 411.197, 52905.992 25/03/28,14:45:48,14,07,1, 11.9,1,1, 4.046, 10535.445, 411.198, 52905.920 25/03/28,14:45:48,15,07,1, 11.9,1,1, 4.046, 10535.462, 411.194, 52905.946 25/03/28,14:45:48,16,07,1, 11.9,1,1, 4.046, 10535.457, 411.153, 52905.886 25/03/28,14:45:48,17,07,1, 11.9,1,1, 4.046, 10535.452, 411.157, 52905.892 25/03/28,14:45:48,18,07,1, 11.9,1,1, 4.046, 10535.451, 411.172, 52905.902 25/03/28,14:45:48,19,07,1, 11.9,1,1, 4.046, 10535.471, 411.190, 52905.958 25/03/28,14:45:49,00,07,1, 12.0,1,1, 4.051, 10535.463, 411.190, 52905.958 25/03/28,14:45:49,01,07,1, 12.0,1,1, 4.051, 10535.470, 411.169, 52905.984 25/03/28,14:45:49,02,07,1, 12.0,1,1, 4.051, 10535.476, 411.140, 52905.855 25/03/28,14:45:49,03,07,1, 12.0,1,1, 4.051, 10535.481, 411.146, 52905.867 25/03/28,14:45:49,04,07,1, 12.0,1,1, 4.051, 10535.456, 411.159, 52905.963 25/03/28,14:45:49,05,07,1, 12.0,1,1, 4.051, 10535.477, 411.156, 52905.895 25/03/28,14:45:49,06,07,1, 12.0,1,1, 4.051, 10535.466, 411.183, 52905.902 25/03/28,14:45:49,07,07,1, 12.0,1,1, 4.051, 10535.495, 411.158, 52905.978 25/03/28,14:45:49,08,07,1, 12.0,1,1, 4.051, 10535.498, 411.138, 52905.966 25/03/28,14:45:49,09,07,1, 12.0,1,1, 4.051, 10535.469, 411.139, 52905.862 25/03/28,14:45:49,10,07,1, 12.0,1,1, 4.051, 10535.486, 411.119, 52905.857 25/03/28,14:45:49,11,07,1, 12.0,1,1, 4.051, 10535.510, 411.132, 52905.903 25/03/28,14:45:49,12,07,1, 12.0,1,1, 4.051, 10535.486, 411.152, 52905.912 25/03/28,14:45:49,13,07,1, 12.0,1,1, 4.051, 10535.515, 411.151, 52905.927 25/03/28,14:45:49,14,07,1, 12.0,1,1, 4.051, 10535.519, 411.165, 52905.963 25/03/28,14:45:49,15,07,1, 12.0,1,1, 4.051, 10535.506, 411.136, 52905.885 25/03/28,14:45:49,16,07,1, 12.0,1,1, 4.051, 10535.486, 411.111, 52905.889 25/03/28,14:45:49,17,07,1, 12.0,1,1, 4.051, 10535.513, 411.120, 52905.825 25/03/28,14:45:49,18,07,1, 12.0,1,1, 4.051, 10535.490, 411.108, 52905.912 25/03/28,14:45:49,19,07,1, 12.0,1,1, 4.051, 10535.493, 411.152, 52905.923 25/03/28,14:45:50,00,06,1, 12.0,1,1, 4.045, 10535.488, 411.152, 52905.923 25/03/28,14:45:50,01,06,1, 12.0,1,1, 4.045, 10535.505, 411.153, 52905.932 25/03/28,14:45:50,02,06,1, 12.0,1,1, 4.045, 10535.516, 411.135, 52905.878 25/03/28,14:45:50,03,06,1, 12.0,1,1, 4.045, 10535.529, 411.099, 52905.878 25/03/28,14:45:50,04,06,1, 12.0,1,1, 4.045, 10535.537, 411.102, 52905.876 25/03/28,14:45:50,05,06,1, 12.0,1,1, 4.045, 10535.493, 411.103, 52905.871 25/03/28,14:45:50,06,06,1, 12.0,1,1, 4.045, 10535.546, 411.125, 52905.838 25/03/28,14:45:50,07,06,1, 12.0,1,1, 4.045, 10535.534, 411.101, 52905.903 25/03/28,14:45:50,08,06,1, 12.0,1,1, 4.045, 10535.532, 411.120, 52905.819 25/03/28,14:45:50,09,06,1, 12.0,1,1, 4.045, 10535.537, 411.111, 52905.928 25/03/28,14:45:50,10,06,1, 12.0,1,1, 4.045, 10535.543, 411.098, 52905.937 25/03/28,14:45:50,11,06,1, 12.0,1,1, 4.045, 10535.517, 411.096, 52905.849 25/03/28,14:45:50,12,06,1, 12.0,1,1, 4.045, 10535.542, 411.055, 52905.845 25/03/28,14:45:50,13,06,1, 12.0,1,1, 4.045, 10535.523, 411.079, 52905.830 25/03/28,14:45:50,14,06,1, 12.0,1,1, 4.045, 10535.553, 411.094, 52905.821 25/03/28,14:45:50,15,06,1, 12.0,1,1, 4.045, 10535.572, 411.103, 52905.871 25/03/28,14:45:50,16,06,1, 12.0,1,1, 4.045, 10535.589, 411.078, 52905.818 25/03/28,14:45:50,17,06,1, 12.0,1,1, 4.045, 10535.558, 411.061, 52905.842 25/03/28,14:45:50,18,06,1, 12.0,1,1, 4.045, 10535.566, 411.051, 52905.799 25/03/28,14:45:50,19,06,1, 12.0,1,1, 4.045, 10535.559, 411.028, 52905.806 25/03/28,14:45:51,00,07,1, 12.0,1,1, 4.046, 10535.555, 411.028, 52905.806 25/03/28,14:45:51,01,07,1, 12.0,1,1, 4.046, 10535.562, 411.114, 52905.883 25/03/28,14:45:51,02,07,1, 12.0,1,1, 4.046, 10535.540, 411.085, 52905.811 25/03/28,14:45:51,03,07,1, 12.0,1,1, 4.046, 10535.585, 411.061, 52905.884 25/03/28,14:45:51,04,07,1, 12.0,1,1, 4.046, 10535.594, 411.049, 52905.868 25/03/28,14:45:51,05,07,1, 12.0,1,1, 4.046, 10535.577, 411.037, 52905.837 25/03/28,14:45:51,06,07,1, 12.0,1,1, 4.046, 10535.577, 411.032, 52905.767 25/03/28,14:45:51,07,07,1, 12.0,1,1, 4.046, 10535.607, 411.059, 52905.839 25/03/28,14:45:51,08,07,1, 12.0,1,1, 4.046, 10535.582, 411.047, 52905.789 25/03/28,14:45:51,09,07,1, 12.0,1,1, 4.046, 10535.598, 411.090, 52905.854 25/03/28,14:45:51,10,07,1, 12.0,1,1, 4.046, 10535.596, 411.039, 52905.794 25/03/28,14:45:51,11,07,1, 12.0,1,1, 4.046, 10535.626, 411.027, 52905.830 25/03/28,14:45:51,12,07,1, 12.0,1,1, 4.046, 10535.600, 411.028, 52905.790 25/03/28,14:45:51,13,07,1, 12.0,1,1, 4.046, 10535.607, 410.996, 52905.782 25/03/28,14:45:51,14,07,1, 12.0,1,1, 4.046, 10535.607, 411.006, 52905.761 25/03/28,14:45:51,15,07,1, 12.0,1,1, 4.046, 10535.627, 411.045, 52905.764 25/03/28,14:45:51,16,07,1, 12.0,1,1, 4.046, 10535.615, 411.043, 52905.727 25/03/28,14:45:51,17,07,1, 12.0,1,1, 4.046, 10535.636, 411.060, 52905.813 25/03/28,14:45:51,18,07,1, 12.0,1,1, 4.046, 10535.622, 411.025, 52905.818 25/03/28,14:45:51,19,07,1, 12.0,1,1, 4.046, 10535.629, 411.003, 52905.804 25/03/28,14:45:52,00,07,1, 12.0,1,1, 4.045, 10535.622, 411.003, 52905.804 25/03/28,14:45:52,01,07,1, 12.0,1,1, 4.045, 10535.608, 411.005, 52905.736 25/03/28,14:45:52,02,07,1, 12.0,1,1, 4.045, 10535.632, 411.019, 52905.754 25/03/28,14:45:52,03,07,1, 12.0,1,1, 4.045, 10535.648, 411.037, 52905.804 25/03/28,14:45:52,04,07,1, 12.0,1,1, 4.045, 10535.624, 411.025, 52905.738 25/03/28,14:45:52,05,07,1, 12.0,1,1, 4.045, 10535.619, 411.015, 52905.837 25/03/28,14:45:52,06,07,1, 12.0,1,1, 4.045, 10535.641, 411.012, 52905.736 25/03/28,14:45:52,07,07,1, 12.0,1,1, 4.045, 10535.668, 410.966, 52905.328 25/03/28,14:45:52,08,07,1, 12.0,1,1, 4.045, 10535.624, 411.003, 52905.696 25/03/28,14:45:52,09,07,1, 12.0,1,1, 4.045, 10535.632, 411.050, 52905.799 25/03/28,14:45:52,10,07,1, 12.0,1,1, 4.045, 10535.653, 410.999, 52905.752 25/03/28,14:45:52,11,07,1, 12.0,1,1, 4.045, 10535.637, 411.032, 52905.900 25/03/28,14:45:52,12,07,1, 12.0,1,1, 4.045, 10535.640, 411.002, 52905.795 25/03/28,14:45:52,13,07,1, 12.0,1,1, 4.045, 10535.651, 410.986, 52905.786 25/03/28,14:45:52,14,07,1, 12.0,1,1, 4.045, 10535.642, 410.984, 52905.763 25/03/28,14:45:52,15,07,1, 12.0,1,1, 4.045, 10535.631, 411.019, 52905.749 25/03/28,14:45:52,16,07,1, 12.0,1,1, 4.045, 10535.681, 411.009, 52905.772 25/03/28,14:45:52,17,07,1, 12.0,1,1, 4.045, 10535.667, 410.999, 52905.773 25/03/28,14:45:52,18,07,1, 12.0,1,1, 4.045, 10535.697, 410.996, 52905.707 25/03/28,14:45:52,19,07,1, 12.0,1,1, 4.045, 10535.666, 410.973, 52905.754 25/03/28,14:45:53,00,07,1, 11.9,1,1, 4.045, 10535.663, 410.973, 52905.754 25/03/28,14:45:53,01,07,1, 11.9,1,1, 4.045, 10535.679, 410.969, 52905.682 25/03/28,14:45:53,02,07,1, 11.9,1,1, 4.045, 10535.667, 410.967, 52905.722 25/03/28,14:45:53,03,07,1, 11.9,1,1, 4.045, 10535.698, 410.986, 52905.747 25/03/28,14:45:53,04,07,1, 11.9,1,1, 4.045, 10535.680, 410.978, 52905.678 25/03/28,14:45:53,05,07,1, 11.9,1,1, 4.045, 10535.681, 410.967, 52905.770 25/03/28,14:45:53,06,07,1, 11.9,1,1, 4.045, 10535.660, 410.948, 52905.771 25/03/28,14:45:53,07,07,1, 11.9,1,1, 4.045, 10535.700, 410.952, 52905.721 25/03/28,14:45:53,08,07,1, 11.9,1,1, 4.045, 10535.677, 410.931, 52905.735 25/03/28,14:45:53,09,07,1, 11.9,1,1, 4.045, 10535.691, 410.958, 52905.698 25/03/28,14:45:53,10,07,1, 11.9,1,1, 4.045, 10535.674, 410.958, 52905.721 25/03/28,14:45:53,11,07,1, 11.9,1,1, 4.045, 10535.677, 410.978, 52905.731 25/03/28,14:45:53,12,07,1, 11.9,1,1, 4.045, 10535.710, 410.958, 52905.754 25/03/28,14:45:53,13,07,1, 11.9,1,1, 4.045, 10535.701, 410.934, 52905.706 25/03/28,14:45:53,14,07,1, 11.9,1,1, 4.045, 10535.700, 410.910, 52905.710 25/03/28,14:45:53,15,07,1, 11.9,1,1, 4.045, 10535.699, 410.911, 52905.691 25/03/28,14:45:53,16,07,1, 11.9,1,1, 4.045, 10535.715, 410.938, 52905.673 25/03/28,14:45:53,17,07,1, 11.9,1,1, 4.045, 10535.701, 410.926, 52905.684 25/03/28,14:45:53,18,07,1, 11.9,1,1, 4.045, 10535.707, 410.930, 52905.708 25/03/28,14:45:53,19,07,1, 11.9,1,1, 4.045, 10535.720, 410.934, 52905.696 25/03/28,14:45:54,00,07,1, 11.9,1,1, 4.049, 10535.713, 410.934, 52905.696 25/03/28,14:45:54,01,07,1, 11.9,1,1, 4.049, 10535.715, 410.909, 52905.673 25/03/28,14:45:54,02,07,1, 11.9,1,1, 4.049, 10535.722, 410.899, 52905.673 25/03/28,14:45:54,03,07,1, 11.9,1,1, 4.049, 10535.709, 410.910, 52905.660 25/03/28,14:45:54,04,07,1, 11.9,1,1, 4.049, 10535.749, 410.925, 52905.684 25/03/28,14:45:54,05,07,1, 11.9,1,1, 4.049, 10535.725, 410.946, 52905.634 25/03/28,14:45:54,06,07,1, 11.9,1,1, 4.049, 10535.725, 410.928, 52905.684 25/03/28,14:45:54,07,07,1, 11.9,1,1, 4.049, 10535.722, 410.903, 52905.667 25/03/28,14:45:54,08,07,1, 11.9,1,1, 4.049, 10535.733, 410.910, 52905.633 25/03/28,14:45:54,09,07,1, 11.9,1,1, 4.049, 10535.707, 410.888, 52905.638 25/03/28,14:45:54,10,07,1, 11.9,1,1, 4.049, 10535.718, 410.901, 52905.623 25/03/28,14:45:54,11,07,1, 11.9,1,1, 4.049, 10535.724, 410.903, 52905.623 25/03/28,14:45:54,12,07,1, 11.9,1,1, 4.049, 10535.713, 410.934, 52905.659 25/03/28,14:45:54,13,07,1, 11.9,1,1, 4.049, 10535.746, 410.912, 52905.656 25/03/28,14:45:54,14,07,1, 11.9,1,1, 4.049, 10535.754, 410.906, 52905.624 25/03/28,14:45:54,15,07,1, 11.9,1,1, 4.049, 10535.717, 410.863, 52905.642 25/03/28,14:45:54,16,07,1, 11.9,1,1, 4.049, 10535.734, 410.884, 52905.591 25/03/28,14:45:54,17,07,1, 11.9,1,1, 4.049, 10535.735, 410.887, 52905.594 25/03/28,14:45:54,18,07,1, 11.9,1,1, 4.049, 10535.722, 410.910, 52905.667 25/03/28,14:45:54,19,07,1, 11.9,1,1, 4.049, 10535.729, 410.925, 52905.657 25/03/28,14:45:55,00,07,1, 11.9,1,1, 4.051, 10535.722, 410.925, 52905.657 25/03/28,14:45:55,01,07,1, 11.9,1,1, 4.051, 10535.722, 410.902, 52905.611 25/03/28,14:45:55,02,07,1, 11.9,1,1, 4.051, 10535.734, 410.856, 52905.613 25/03/28,14:45:55,03,07,1, 11.9,1,1, 4.051, 10535.752, 410.875, 52905.627 25/03/28,14:45:55,04,07,1, 11.9,1,1, 4.051, 10535.745, 410.869, 52905.460 25/03/28,14:45:55,05,07,1, 11.9,1,1, 4.051, 10535.768, 410.913, 52905.644 25/03/28,14:45:55,06,07,1, 11.9,1,1, 4.051, 10535.759, 410.895, 52905.545 25/03/28,14:45:55,07,07,1, 11.9,1,1, 4.051, 10535.747, 410.907, 52905.669 25/03/28,14:45:55,08,07,1, 11.9,1,1, 4.051, 10535.755, 410.900, 52905.633 25/03/28,14:45:55,09,07,1, 11.9,1,1, 4.051, 10535.755, 410.851, 52905.612 25/03/28,14:45:55,10,07,1, 11.9,1,1, 4.051, 10535.749, 410.870, 52905.588 25/03/28,14:45:55,11,07,1, 11.9,1,1, 4.051, 10535.738, 410.889, 52905.560 25/03/28,14:45:55,12,07,1, 11.9,1,1, 4.051, 10535.749, 410.878, 52905.595 25/03/28,14:45:55,13,07,1, 11.9,1,1, 4.051, 10535.738, 410.888, 52905.579 25/03/28,14:45:55,14,07,1, 11.9,1,1, 4.051, 10535.757, 410.892, 52905.670 25/03/28,14:45:55,15,07,1, 11.9,1,1, 4.051, 10535.757, 410.869, 52905.595 25/03/28,14:45:55,16,07,1, 11.9,1,1, 4.051, 10535.752, 410.855, 52905.586 25/03/28,14:45:55,17,07,1, 11.9,1,1, 4.051, 10535.773, 410.843, 52905.578 25/03/28,14:45:55,18,07,1, 11.9,1,1, 4.051, 10535.768, 410.858, 52905.650 25/03/28,14:45:55,19,07,1, 11.9,1,1, 4.051, 10535.784, 410.878, 52905.590 25/03/28,14:45:56,00,07,1, 11.9,1,1, 4.054, 10535.780, 410.878, 52905.590 25/03/28,14:45:56,01,07,1, 11.9,1,1, 4.054, 10535.776, 410.891, 52905.603 25/03/28,14:45:56,02,07,1, 11.9,1,1, 4.054, 10535.777, 410.852, 52905.626 25/03/28,14:45:56,03,07,1, 11.9,1,1, 4.054, 10535.776, 410.860, 52905.633 25/03/28,14:45:56,04,07,1, 11.9,1,1, 4.054, 10535.792, 410.817, 52905.611 25/03/28,14:45:56,05,07,1, 11.9,1,1, 4.054, 10535.774, 410.852, 52905.625 25/03/28,14:45:56,06,07,1, 11.9,1,1, 4.054, 10535.762, 410.871, 52905.578 25/03/28,14:45:56,07,07,1, 11.9,1,1, 4.054, 10535.782, 410.844, 52905.518 25/03/28,14:45:56,08,07,1, 11.9,1,1, 4.054, 10535.776, 410.860, 52905.572 25/03/28,14:45:56,09,07,1, 11.9,1,1, 4.054, 10535.766, 410.861, 52905.574 25/03/28,14:45:56,10,07,1, 11.9,1,1, 4.054, 10535.782, 410.830, 52905.564 25/03/28,14:45:56,11,07,1, 11.9,1,1, 4.054, 10535.772, 410.817, 52905.544 25/03/28,14:45:56,12,07,1, 11.9,1,1, 4.054, 10535.797, 410.827, 52905.515 25/03/28,14:45:56,13,07,1, 11.9,1,1, 4.054, 10535.761, 410.811, 52905.499 25/03/28,14:45:56,14,07,1, 11.9,1,1, 4.054, 10535.788, 410.849, 52905.612 25/03/28,14:45:56,15,07,1, 11.9,1,1, 4.054, 10535.781, 410.807, 52905.598 25/03/28,14:45:56,16,07,1, 11.9,1,1, 4.054, 10535.790, 410.827, 52905.581 25/03/28,14:45:56,17,07,1, 11.9,1,1, 4.054, 10535.772, 410.797, 52905.572 25/03/28,14:45:56,18,07,1, 11.9,1,1, 4.054, 10535.791, 410.799, 52905.584 25/03/28,14:45:56,19,07,1, 11.9,1,1, 4.054, 10535.779, 410.831, 52905.560 25/03/28,14:45:57,00,07,1, 11.9,1,1, 4.051, 10535.772, 410.831, 52905.560 25/03/28,14:45:57,01,07,1, 11.9,1,1, 4.051, 10535.795, 410.814, 52905.517 25/03/28,14:45:57,02,07,1, 11.9,1,1, 4.051, 10535.792, 410.866, 52905.668 25/03/28,14:45:57,03,07,1, 11.9,1,1, 4.051, 10535.787, 410.815, 52905.683 25/03/28,14:45:57,04,07,1, 11.9,1,1, 4.051, 10535.808, 410.818, 52905.588 25/03/28,14:45:57,05,07,1, 11.9,1,1, 4.051, 10535.795, 410.832, 52905.644 25/03/28,14:45:57,06,07,1, 11.9,1,1, 4.051, 10535.791, 410.832, 52905.668 25/03/28,14:45:57,07,07,1, 11.9,1,1, 4.051, 10535.804, 410.830, 52905.672 25/03/28,14:45:57,08,07,1, 11.9,1,1, 4.051, 10535.822, 410.801, 52905.628 25/03/28,14:45:57,09,07,1, 11.9,1,1, 4.051, 10535.785, 410.808, 52905.659 25/03/28,14:45:57,10,07,1, 11.9,1,1, 4.051, 10535.784, 410.821, 52905.692 25/03/28,14:45:57,11,07,1, 11.9,1,1, 4.051, 10535.814, 410.804, 52905.627 25/03/28,14:45:57,12,07,1, 11.9,1,1, 4.051, 10535.798, 410.810, 52905.689 25/03/28,14:45:57,13,07,1, 11.9,1,1, 4.051, 10535.816, 410.791, 52905.640 25/03/28,14:45:57,14,07,1, 11.9,1,1, 4.051, 10535.814, 410.798, 52905.652 25/03/28,14:45:57,15,07,1, 11.9,1,1, 4.051, 10535.815, 410.779, 52905.653 25/03/28,14:45:57,16,07,1, 11.9,1,1, 4.051, 10535.815, 410.789, 52905.535 25/03/28,14:45:57,17,07,1, 11.9,1,1, 4.051, 10535.791, 410.795, 52905.674 25/03/28,14:45:57,18,07,1, 11.9,1,1, 4.051, 10535.803, 410.786, 52905.574 25/03/28,14:45:57,19,07,1, 11.9,1,1, 4.051, 10535.811, 410.759, 52905.594 25/03/28,14:45:58,00,07,1, 12.0,1,1, 4.051, 10535.805, 410.759, 52905.594 25/03/28,14:45:58,01,07,1, 12.0,1,1, 4.051, 10535.810, 410.785, 52905.578 25/03/28,14:45:58,02,07,1, 12.0,1,1, 4.051, 10535.802, 410.784, 52905.648 25/03/28,14:45:58,03,07,1, 12.0,1,1, 4.051, 10535.816, 410.795, 52905.592 25/03/28,14:45:58,04,07,1, 12.0,1,1, 4.051, 10535.820, 410.779, 52905.638 25/03/28,14:45:58,05,07,1, 12.0,1,1, 4.051, 10535.814, 410.784, 52905.555 25/03/28,14:45:58,06,07,1, 12.0,1,1, 4.051, 10535.835, 410.805, 52905.636 25/03/28,14:45:58,07,07,1, 12.0,1,1, 4.051, 10535.834, 410.806, 52905.610 25/03/28,14:45:58,08,07,1, 12.0,1,1, 4.051, 10535.824, 410.776, 52905.595 25/03/28,14:45:58,09,07,1, 12.0,1,1, 4.051, 10535.811, 410.779, 52905.582 25/03/28,14:45:58,10,07,1, 12.0,1,1, 4.051, 10535.823, 410.790, 52905.541 25/03/28,14:45:58,11,07,1, 12.0,1,1, 4.051, 10535.809, 410.765, 52905.561 25/03/28,14:45:58,12,07,1, 12.0,1,1, 4.051, 10535.825, 410.757, 52905.625 25/03/28,14:45:58,13,07,1, 12.0,1,1, 4.051, 10535.831, 410.762, 52905.562 25/03/28,14:45:58,14,07,1, 12.0,1,1, 4.051, 10535.821, 410.766, 52905.586 25/03/28,14:45:58,15,07,1, 12.0,1,1, 4.051, 10535.815, 410.772, 52905.565 25/03/28,14:45:58,16,07,1, 12.0,1,1, 4.051, 10535.828, 410.794, 52905.593 25/03/28,14:45:58,17,07,1, 12.0,1,1, 4.051, 10535.830, 410.775, 52905.590 25/03/28,14:45:58,18,07,1, 12.0,1,1, 4.051, 10535.823, 410.751, 52905.581 25/03/28,14:45:58,19,07,1, 12.0,1,1, 4.051, 10535.823, 410.791, 52905.557 25/03/28,14:45:59,00,07,1, 12.0,1,1, 4.043, 10535.822, 410.791, 52905.557 25/03/28,14:45:59,01,07,1, 12.0,1,1, 4.043, 10535.825, 410.769, 52905.559 25/03/28,14:45:59,02,07,1, 12.0,1,1, 4.043, 10535.833, 410.761, 52905.608 25/03/28,14:45:59,03,07,1, 12.0,1,1, 4.043, 10535.822, 410.771, 52905.525 25/03/28,14:45:59,04,07,1, 12.0,1,1, 4.043, 10535.838, 410.767, 52905.622 25/03/28,14:45:59,05,07,1, 12.0,1,1, 4.043, 10535.819, 410.797, 52905.583 25/03/28,14:45:59,06,07,1, 12.0,1,1, 4.043, 10535.827, 410.740, 52905.541 25/03/28,14:45:59,07,07,1, 12.0,1,1, 4.043, 10535.825, 410.760, 52905.541 25/03/28,14:45:59,08,07,1, 12.0,1,1, 4.043, 10535.833, 410.765, 52905.498 25/03/28,14:45:59,09,07,1, 12.0,1,1, 4.043, 10535.823, 410.741, 52905.628 25/03/28,14:45:59,10,07,1, 12.0,1,1, 4.043, 10535.845, 410.751, 52905.721 25/03/28,14:45:59,11,07,1, 12.0,1,1, 4.043, 10535.833, 410.742, 52905.541 25/03/28,14:45:59,12,07,1, 12.0,1,1, 4.043, 10535.811, 410.770, 52905.692 25/03/28,14:45:59,13,07,1, 12.0,1,1, 4.043, 10535.811, 410.741, 52905.519 25/03/28,14:45:59,14,07,1, 12.0,1,1, 4.043, 10535.830, 410.769, 52905.561 25/03/28,14:45:59,15,07,1, 12.0,1,1, 4.043, 10535.803, 410.742, 52905.606 25/03/28,14:45:59,16,07,1, 12.0,1,1, 4.043, 10535.823, 410.741, 52905.587 25/03/28,14:45:59,17,07,1, 12.0,1,1, 4.043, 10535.829, 410.752, 52905.504 25/03/28,14:45:59,18,07,1, 12.0,1,1, 4.043, 10535.823, 410.743, 52905.538 25/03/28,14:45:59,19,07,1, 12.0,1,1, 4.043, 10535.846, 410.747, 52905.531 25/03/28,14:46:00,00,07,1, 11.9,1,1, 4.048, 10535.839, 410.747, 52905.531 25/03/28,14:46:00,01,07,1, 11.9,1,1, 4.048, 10535.838, 410.761, 52905.588 25/03/28,14:46:00,02,07,1, 11.9,1,1, 4.048, 10535.815, 410.717, 52905.409 25/03/28,14:46:00,03,07,1, 11.9,1,1, 4.048, 10535.830, 410.700, 52905.282 25/03/28,14:46:00,04,07,1, 11.9,1,1, 4.048, 10535.817, 410.700, 52905.401 25/03/28,14:46:00,05,07,1, 11.9,1,1, 4.048, 10535.809, 410.704, 52905.406 25/03/28,14:46:00,06,07,1, 11.9,1,1, 4.048, 10535.812, 410.694, 52905.408 25/03/28,14:46:00,07,07,1, 11.9,1,1, 4.048, 10535.821, 410.696, 52905.375 25/03/28,14:46:00,08,07,1, 11.9,1,1, 4.048, 10535.815, 410.714, 52905.397 25/03/28,14:46:00,09,07,1, 11.9,1,1, 4.048, 10535.837, 410.736, 52905.397 25/03/28,14:46:00,10,07,1, 11.9,1,1, 4.048, 10535.843, 410.742, 52905.480 25/03/28,14:46:00,11,07,1, 11.9,1,1, 4.048, 10535.842, 410.718, 52905.458 25/03/28,14:46:00,12,07,1, 11.9,1,1, 4.048, 10535.847, 410.681, 52905.395 25/03/28,14:46:00,13,07,1, 11.9,1,1, 4.048, 10535.819, 410.686, 52905.379 25/03/28,14:46:00,14,07,1, 11.9,1,1, 4.048, 10535.818, 410.683, 52905.410 25/03/28,14:46:00,15,07,1, 11.9,1,1, 4.048, 10535.814, 410.723, 52905.408 25/03/28,14:46:00,16,07,1, 11.9,1,1, 4.048, 10535.838, 410.730, 52905.402 25/03/28,14:46:00,17,07,1, 11.9,1,1, 4.048, 10535.844, 410.723, 52905.413 25/03/28,14:46:00,18,07,1, 11.9,1,1, 4.048, 10535.838, 410.707, 52905.381 25/03/28,14:46:00,19,07,1, 11.9,1,1, 4.048, 10535.871, 410.712, 52905.418 25/03/28,14:46:01,00,07,1, 11.9,1,1, 4.051, 10535.864, 410.712, 52905.418 25/03/28,14:46:01,01,07,1, 11.9,1,1, 4.051, 10535.805, 410.687, 52905.416 25/03/28,14:46:01,02,07,1, 11.9,1,1, 4.051, 10535.820, 410.701, 52905.374 25/03/28,14:46:01,03,07,1, 11.9,1,1, 4.051, 10535.823, 410.692, 52905.332 25/03/28,14:46:01,04,07,1, 11.9,1,1, 4.051, 10535.834, 410.704, 52905.348 25/03/28,14:46:01,05,07,1, 11.9,1,1, 4.051, 10535.823, 410.686, 52905.400 25/03/28,14:46:01,06,07,1, 11.9,1,1, 4.051, 10535.792, 410.686, 52905.385 25/03/28,14:46:01,07,07,1, 11.9,1,1, 4.051, 10535.821, 410.683, 52905.348 25/03/28,14:46:01,08,07,1, 11.9,1,1, 4.051, 10535.815, 410.698, 52905.423 25/03/28,14:46:01,09,07,1, 11.9,1,1, 4.051, 10535.802, 410.721, 52905.419 25/03/28,14:46:01,10,07,1, 11.9,1,1, 4.051, 10535.794, 410.711, 52905.368 25/03/28,14:46:01,11,07,1, 11.9,1,1, 4.051, 10535.817, 410.725, 52905.376 25/03/28,14:46:01,12,07,1, 11.9,1,1, 4.051, 10535.820, 410.706, 52905.366 25/03/28,14:46:01,13,07,1, 11.9,1,1, 4.051, 10535.803, 410.701, 52905.419 25/03/28,14:46:01,14,07,1, 11.9,1,1, 4.051, 10535.794, 410.669, 52905.398 25/03/28,14:46:01,15,07,1, 11.9,1,1, 4.051, 10535.776, 410.687, 52905.319 25/03/28,14:46:01,16,07,1, 11.9,1,1, 4.051, 10535.788, 410.716, 52905.348 25/03/28,14:46:01,17,07,1, 11.9,1,1, 4.051, 10535.831, 410.720, 52905.343 25/03/28,14:46:01,18,07,1, 11.9,1,1, 4.051, 10535.796, 410.714, 52905.448 25/03/28,14:46:01,19,07,1, 11.9,1,1, 4.051, 10535.787, 410.700, 52905.439 25/03/28,14:46:02,00,07,1, 11.9,1,1, 4.051, 10535.780, 410.700, 52905.439 25/03/28,14:46:02,01,07,1, 11.9,1,1, 4.051, 10535.795, 410.667, 52905.281 25/03/28,14:46:02,02,07,1, 11.9,1,1, 4.051, 10535.789, 410.692, 52905.314 25/03/28,14:46:02,03,07,1, 11.9,1,1, 4.051, 10535.802, 410.694, 52905.385 25/03/28,14:46:02,04,07,1, 11.9,1,1, 4.051, 10535.798, 410.705, 52905.322 25/03/28,14:46:02,05,07,1, 11.9,1,1, 4.051, 10535.787, 410.686, 52905.445 25/03/28,14:46:02,06,07,1, 11.9,1,1, 4.051, 10535.783, 410.699, 52905.443 25/03/28,14:46:02,07,07,1, 11.9,1,1, 4.051, 10535.785, 410.681, 52905.367 25/03/28,14:46:02,08,07,1, 11.9,1,1, 4.051, 10535.795, 410.663, 52905.363 25/03/28,14:46:02,09,07,1, 11.9,1,1, 4.051, 10535.769, 410.688, 52905.356 25/03/28,14:46:02,10,07,1, 11.9,1,1, 4.051, 10535.798, 410.676, 52905.366 25/03/28,14:46:02,11,07,1, 11.9,1,1, 4.051, 10535.785, 410.702, 52905.423 25/03/28,14:46:02,12,07,1, 11.9,1,1, 4.051, 10535.785, 410.692, 52905.367 25/03/28,14:46:02,13,07,1, 11.9,1,1, 4.051, 10535.790, 410.678, 52905.338 25/03/28,14:46:02,14,07,1, 11.9,1,1, 4.051, 10535.804, 410.662, 52905.333 25/03/28,14:46:02,15,07,1, 11.9,1,1, 4.051, 10535.764, 410.625, 52905.368 25/03/28,14:46:02,16,07,1, 11.9,1,1, 4.051, 10535.799, 410.662, 52905.365 25/03/28,14:46:02,17,07,1, 11.9,1,1, 4.051, 10535.765, 410.671, 52905.404 25/03/28,14:46:02,18,07,1, 11.9,1,1, 4.051, 10535.775, 410.689, 52905.342 25/03/28,14:46:02,19,07,1, 11.9,1,1, 4.051, 10535.801, 410.697, 52905.356 25/03/28,14:46:03,00,07,1, 11.9,1,1, 4.053, 10535.797, 410.697, 52905.356 25/03/28,14:46:03,01,07,1, 11.9,1,1, 4.053, 10535.777, 410.670, 52905.370 25/03/28,14:46:03,02,07,1, 11.9,1,1, 4.053, 10535.789, 410.670, 52905.377 25/03/28,14:46:03,03,07,1, 11.9,1,1, 4.053, 10535.771, 410.644, 52905.383 25/03/28,14:46:03,04,07,1, 11.9,1,1, 4.053, 10535.773, 410.664, 52905.324 25/03/28,14:46:03,05,07,1, 11.9,1,1, 4.053, 10535.783, 410.666, 52905.319 25/03/28,14:46:03,06,07,1, 11.9,1,1, 4.053, 10535.770, 410.700, 52905.362 25/03/28,14:46:03,07,07,1, 11.9,1,1, 4.053, 10535.776, 410.648, 52905.318 25/03/28,14:46:03,08,07,1, 11.9,1,1, 4.053, 10535.787, 410.656, 52905.366 25/03/28,14:46:03,09,07,1, 11.9,1,1, 4.053, 10535.766, 410.645, 52905.426 25/03/28,14:46:03,10,07,1, 11.9,1,1, 4.053, 10535.769, 410.634, 52905.338 25/03/28,14:46:03,11,07,1, 11.9,1,1, 4.053, 10535.781, 410.673, 52905.379 25/03/28,14:46:03,12,07,1, 11.9,1,1, 4.053, 10535.737, 410.680, 52905.321 25/03/28,14:46:03,13,07,1, 11.9,1,1, 4.053, 10535.757, 410.687, 52905.365 25/03/28,14:46:03,14,07,1, 11.9,1,1, 4.053, 10535.779, 410.679, 52905.330 25/03/28,14:46:03,15,07,1, 11.9,1,1, 4.053, 10535.761, 410.682, 52905.398 25/03/28,14:46:03,16,07,1, 11.9,1,1, 4.053, 10535.777, 410.662, 52905.354 25/03/28,14:46:03,17,07,1, 11.9,1,1, 4.053, 10535.746, 410.645, 52905.352 25/03/28,14:46:03,18,07,1, 11.9,1,1, 4.053, 10535.749, 410.644, 52905.252 25/03/28,14:46:03,19,07,1, 11.9,1,1, 4.053, 10535.703, 410.671, 52905.157 25/03/28,14:46:04,00,07,1, 11.9,1,1, 4.054, 10535.697, 410.671, 52905.157 25/03/28,14:46:04,01,07,1, 11.9,1,1, 4.054, 10535.810, 410.680, 52905.339 25/03/28,14:46:04,02,07,1, 11.9,1,1, 4.054, 10535.780, 410.667, 52905.428 25/03/28,14:46:04,03,07,1, 11.9,1,1, 4.054, 10535.728, 410.638, 52905.311 25/03/28,14:46:04,04,07,1, 11.9,1,1, 4.054, 10535.758, 410.654, 52905.388 25/03/28,14:46:04,05,07,1, 11.9,1,1, 4.054, 10535.734, 410.649, 52905.344 25/03/28,14:46:04,06,07,1, 11.9,1,1, 4.054, 10535.744, 410.659, 52905.353 25/03/28,14:46:04,07,07,1, 11.9,1,1, 4.054, 10535.748, 410.679, 52905.351 25/03/28,14:46:04,08,07,1, 11.9,1,1, 4.054, 10535.758, 410.685, 52905.276 25/03/28,14:46:04,09,07,1, 11.9,1,1, 4.054, 10535.760, 410.681, 52905.306 25/03/28,14:46:04,10,07,1, 11.9,1,1, 4.054, 10535.757, 410.663, 52905.317 25/03/28,14:46:04,11,07,1, 11.9,1,1, 4.054, 10535.749, 410.648, 52905.356 25/03/28,14:46:04,12,07,1, 11.9,1,1, 4.054, 10535.747, 410.634, 52905.320 25/03/28,14:46:04,13,07,1, 11.9,1,1, 4.054, 10535.749, 410.670, 52905.305 25/03/28,14:46:04,14,07,1, 11.9,1,1, 4.054, 10535.768, 410.689, 52905.284 25/03/28,14:46:04,15,07,1, 11.9,1,1, 4.054, 10535.762, 410.692, 52905.356 25/03/28,14:46:04,16,07,1, 11.9,1,1, 4.054, 10535.762, 410.668, 52905.395 25/03/28,14:46:04,17,07,1, 11.9,1,1, 4.054, 10535.754, 410.651, 52905.300 25/03/28,14:46:04,18,07,1, 11.9,1,1, 4.054, 10535.740, 410.639, 52905.301 25/03/28,14:46:04,19,07,1, 11.9,1,1, 4.054, 10535.741, 410.635, 52905.356 25/03/28,14:46:05,00,07,1, 11.9,1,1, 4.049, 10535.738, 410.635, 52905.356 25/03/28,14:46:05,01,07,1, 11.9,1,1, 4.049, 10535.736, 410.654, 52905.294 25/03/28,14:46:05,02,07,1, 11.9,1,1, 4.049, 10535.740, 410.669, 52905.272 25/03/28,14:46:05,03,07,1, 11.9,1,1, 4.049, 10535.745, 410.667, 52905.273 25/03/28,14:46:05,04,07,1, 11.9,1,1, 4.049, 10535.744, 410.647, 52905.340 25/03/28,14:46:05,05,07,1, 11.9,1,1, 4.049, 10535.744, 410.634, 52905.321 25/03/28,14:46:05,06,07,1, 11.9,1,1, 4.049, 10535.736, 410.631, 52905.316 25/03/28,14:46:05,07,07,1, 11.9,1,1, 4.049, 10535.740, 410.678, 52905.330 25/03/28,14:46:05,08,07,1, 11.9,1,1, 4.049, 10535.751, 410.686, 52905.386 25/03/28,14:46:05,09,07,1, 11.9,1,1, 4.049, 10535.745, 410.681, 52905.343 25/03/28,14:46:05,10,07,1, 11.9,1,1, 4.049, 10535.755, 410.617, 52905.299 25/03/28,14:46:05,11,07,1, 11.9,1,1, 4.049, 10535.746, 410.634, 52905.261 25/03/28,14:46:05,12,07,1, 11.9,1,1, 4.049, 10535.755, 410.602, 52905.285 25/03/28,14:46:05,13,07,1, 11.9,1,1, 4.049, 10535.741, 410.624, 52905.320 25/03/28,14:46:05,14,07,1, 11.9,1,1, 4.049, 10535.747, 410.649, 52905.294 25/03/28,14:46:05,15,07,1, 11.9,1,1, 4.049, 10535.728, 410.662, 52905.255 25/03/28,14:46:05,16,07,1, 11.9,1,1, 4.049, 10535.749, 410.644, 52905.281 25/03/28,14:46:05,17,07,1, 11.9,1,1, 4.049, 10535.738, 410.669, 52905.329 25/03/28,14:46:05,18,07,1, 11.9,1,1, 4.049, 10535.737, 410.624, 52905.320 25/03/28,14:46:05,19,07,1, 11.9,1,1, 4.049, 10535.725, 410.622, 52905.295 25/03/28,14:46:06,00,07,1, 11.9,1,1, 4.053, 10535.722, 410.622, 52905.295 25/03/28,14:46:06,01,07,1, 11.9,1,1, 4.053, 10535.738, 410.627, 52905.246 25/03/28,14:46:06,02,07,1, 11.9,1,1, 4.053, 10535.742, 410.648, 52905.279 25/03/28,14:46:06,03,07,1, 11.9,1,1, 4.053, 10535.720, 410.651, 52905.324 25/03/28,14:46:06,04,07,1, 11.9,1,1, 4.053, 10535.715, 410.641, 52905.250 25/03/28,14:46:06,05,07,1, 11.9,1,1, 4.053, 10535.736, 410.630, 52905.295 25/03/28,14:46:06,06,07,1, 11.9,1,1, 4.053, 10535.740, 410.623, 52905.274 25/03/28,14:46:06,07,07,1, 11.9,1,1, 4.053, 10535.704, 410.623, 52905.250 25/03/28,14:46:06,08,07,1, 11.9,1,1, 4.053, 10535.723, 410.646, 52905.268 25/03/28,14:46:06,09,07,1, 11.9,1,1, 4.053, 10535.711, 410.653, 52905.282 25/03/28,14:46:06,10,07,1, 11.9,1,1, 4.053, 10535.723, 410.649, 52905.309 25/03/28,14:46:06,11,07,1, 11.9,1,1, 4.053, 10535.729, 410.648, 52905.278 25/03/28,14:46:06,12,07,1, 11.9,1,1, 4.053, 10535.702, 410.623, 52905.223 25/03/28,14:46:06,13,07,1, 11.9,1,1, 4.053, 10535.727, 410.601, 52905.257 25/03/28,14:46:06,14,07,1, 11.9,1,1, 4.053, 10535.716, 410.646, 52905.286 25/03/28,14:46:06,15,07,1, 11.9,1,1, 4.053, 10535.686, 410.661, 52905.247 25/03/28,14:46:06,16,07,1, 11.9,1,1, 4.053, 10535.709, 410.659, 52905.292 25/03/28,14:46:06,17,07,1, 11.9,1,1, 4.053, 10535.720, 410.665, 52905.289 25/03/28,14:46:06,18,07,1, 11.9,1,1, 4.053, 10535.722, 410.642, 52905.249 25/03/28,14:46:06,19,07,1, 11.9,1,1, 4.053, 10535.718, 410.613, 52905.246 25/03/28,14:46:07,00,06,1, 11.9,1,1, 4.054, 10535.713, 410.613, 52905.246 25/03/28,14:46:07,01,06,1, 11.9,1,1, 4.054, 10535.723, 410.631, 52905.268 25/03/28,14:46:07,02,06,1, 11.9,1,1, 4.054, 10535.729, 410.625, 52905.304 25/03/28,14:46:07,03,06,1, 11.9,1,1, 4.054, 10535.729, 410.667, 52905.285 25/03/28,14:46:07,04,06,1, 11.9,1,1, 4.054, 10535.693, 410.654, 52905.311 25/03/28,14:46:07,05,06,1, 11.9,1,1, 4.054, 10535.736, 410.658, 52905.308 25/03/28,14:46:07,06,06,1, 11.9,1,1, 4.054, 10535.720, 410.639, 52905.311 25/03/28,14:46:07,07,06,1, 11.9,1,1, 4.054, 10535.713, 410.626, 52905.317 25/03/28,14:46:07,08,06,1, 11.9,1,1, 4.054, 10535.698, 410.654, 52905.225 25/03/28,14:46:07,09,06,1, 11.9,1,1, 4.054, 10535.716, 410.671, 52905.242 25/03/28,14:46:07,10,06,1, 11.9,1,1, 4.054, 10535.718, 410.659, 52905.238 25/03/28,14:46:07,11,06,1, 11.9,1,1, 4.054, 10535.662, 410.679, 52905.477 25/03/28,14:46:07,12,06,1, 11.9,1,1, 4.054, 10535.707, 410.669, 52905.241 25/03/28,14:46:07,13,06,1, 11.9,1,1, 4.054, 10535.681, 410.662, 52905.236 25/03/28,14:46:07,14,06,1, 11.9,1,1, 4.054, 10535.677, 410.630, 52905.224 25/03/28,14:46:07,15,06,1, 11.9,1,1, 4.054, 10535.670, 410.632, 52905.228 25/03/28,14:46:07,16,06,1, 11.9,1,1, 4.054, 10535.677, 410.653, 52905.239 25/03/28,14:46:07,17,06,1, 11.9,1,1, 4.054, 10535.665, 410.652, 52905.226 25/03/28,14:46:07,18,06,1, 11.9,1,1, 4.054, 10535.674, 410.687, 52905.255 25/03/28,14:46:07,19,06,1, 11.9,1,1, 4.054, 10535.688, 410.671, 52905.268 25/03/28,14:46:08,00,06,1, 11.9,1,1, 4.053, 10535.680, 410.671, 52905.268 25/03/28,14:46:08,01,06,1, 11.9,1,1, 4.053, 10535.671, 410.638, 52905.240 25/03/28,14:46:08,02,06,1, 11.9,1,1, 4.053, 10535.679, 410.642, 52905.282 25/03/28,14:46:08,03,06,1, 11.9,1,1, 4.053, 10535.681, 410.654, 52905.276 25/03/28,14:46:08,04,06,1, 11.9,1,1, 4.053, 10535.667, 410.671, 52905.261 25/03/28,14:46:08,05,06,1, 11.9,1,1, 4.053, 10535.681, 410.672, 52905.230 25/03/28,14:46:08,06,06,1, 11.9,1,1, 4.053, 10535.668, 410.698, 52905.291 25/03/28,14:46:08,07,06,1, 11.9,1,1, 4.053, 10535.679, 410.651, 52905.223 25/03/28,14:46:08,08,06,1, 11.9,1,1, 4.053, 10535.665, 410.634, 52905.215 25/03/28,14:46:08,09,06,1, 11.9,1,1, 4.053, 10535.656, 410.640, 52905.212 25/03/28,14:46:08,10,06,1, 11.9,1,1, 4.053, 10535.661, 410.641, 52905.297 25/03/28,14:46:08,11,06,1, 11.9,1,1, 4.053, 10535.667, 410.682, 52905.282 25/03/28,14:46:08,12,06,1, 11.9,1,1, 4.053, 10535.657, 410.666, 52905.244 25/03/28,14:46:08,13,06,1, 11.9,1,1, 4.053, 10535.649, 410.648, 52905.276 25/03/28,14:46:08,14,06,1, 11.9,1,1, 4.053, 10535.660, 410.655, 52905.256 25/03/28,14:46:08,15,06,1, 11.9,1,1, 4.053, 10535.659, 410.637, 52905.267 25/03/28,14:46:08,16,06,1, 11.9,1,1, 4.053, 10535.664, 410.643, 52905.257 25/03/28,14:46:08,17,06,1, 11.9,1,1, 4.053, 10535.661, 410.644, 52905.182 25/03/28,14:46:08,18,06,1, 11.9,1,1, 4.053, 10535.649, 410.655, 52905.203 25/03/28,14:46:08,19,06,1, 11.9,1,1, 4.053, 10535.641, 410.671, 52905.225 25/03/28,14:46:09,00,06,1, 11.8,1,1, 4.051, 10535.638, 410.671, 52905.225 25/03/28,14:46:09,01,06,1, 11.8,1,1, 4.051, 10535.684, 410.651, 52905.247 25/03/28,14:46:09,02,06,1, 11.8,1,1, 4.051, 10535.683, 410.618, 52905.202 25/03/28,14:46:09,03,06,1, 11.8,1,1, 4.051, 10535.635, 410.613, 52905.202 25/03/28,14:46:09,04,06,1, 11.8,1,1, 4.051, 10535.659, 410.627, 52905.226 25/03/28,14:46:09,05,06,1, 11.8,1,1, 4.051, 10535.648, 410.649, 52905.230 25/03/28,14:46:09,06,06,1, 11.8,1,1, 4.051, 10535.670, 410.662, 52905.241 25/03/28,14:46:09,07,06,1, 11.8,1,1, 4.051, 10535.645, 410.674, 52905.259 25/03/28,14:46:09,08,06,1, 11.8,1,1, 4.051, 10535.664, 410.643, 52905.289 25/03/28,14:46:09,09,06,1, 11.8,1,1, 4.051, 10535.655, 410.617, 52905.239 25/03/28,14:46:09,10,06,1, 11.8,1,1, 4.051, 10535.657, 410.621, 52905.222 25/03/28,14:46:09,11,06,1, 11.8,1,1, 4.051, 10535.647, 410.643, 52905.208 25/03/28,14:46:09,12,06,1, 11.8,1,1, 4.051, 10535.640, 410.653, 52905.237 25/03/28,14:46:09,13,06,1, 11.8,1,1, 4.051, 10535.623, 410.658, 52905.243 25/03/28,14:46:09,14,06,1, 11.8,1,1, 4.051, 10535.654, 410.650, 52905.200 25/03/28,14:46:09,15,06,1, 11.8,1,1, 4.051, 10535.654, 410.636, 52905.218 25/03/28,14:46:09,16,06,1, 11.8,1,1, 4.051, 10535.673, 410.626, 52905.204 25/03/28,14:46:09,17,06,1, 11.8,1,1, 4.051, 10535.648, 410.619, 52905.158 25/03/28,14:46:09,18,06,1, 11.8,1,1, 4.051, 10535.627, 410.627, 52905.444 25/03/28,14:46:09,19,06,1, 11.8,1,1, 4.051, 10535.697, 410.616, 52905.136 25/03/28,14:46:10,00,06,1, 11.9,1,1, 4.046, 10535.697, 410.616, 52905.136 25/03/28,14:46:10,01,06,1, 11.9,1,1, 4.046, 10535.652, 410.660, 52905.167 25/03/28,14:46:10,02,06,1, 11.9,1,1, 4.046, 10535.650, 410.664, 52905.300 25/03/28,14:46:10,03,06,1, 11.9,1,1, 4.046, 10535.647, 410.663, 52905.251 25/03/28,14:46:10,04,06,1, 11.9,1,1, 4.046, 10535.631, 410.647, 52905.185 25/03/28,14:46:10,05,06,1, 11.9,1,1, 4.046, 10535.633, 410.645, 52905.213 25/03/28,14:46:10,06,06,1, 11.9,1,1, 4.046, 10535.626, 410.651, 52905.238 25/03/28,14:46:10,07,06,1, 11.9,1,1, 4.046, 10535.628, 410.667, 52905.159 25/03/28,14:46:10,08,06,1, 11.9,1,1, 4.046, 10535.621, 410.682, 52905.205 25/03/28,14:46:10,09,06,1, 11.9,1,1, 4.046, 10535.648, 410.661, 52905.231 25/03/28,14:46:10,10,06,1, 11.9,1,1, 4.046, 10535.612, 410.636, 52905.235 25/03/28,14:46:10,11,06,1, 11.9,1,1, 4.046, 10535.631, 410.627, 52905.230 25/03/28,14:46:10,12,06,1, 11.9,1,1, 4.046, 10535.610, 410.637, 52905.199 25/03/28,14:46:10,13,06,1, 11.9,1,1, 4.046, 10535.604, 410.669, 52905.148 25/03/28,14:46:10,14,06,1, 11.9,1,1, 4.046, 10535.573, 410.705, 52905.436 25/03/28,14:46:10,15,06,1, 11.9,1,1, 4.046, 10535.611, 410.679, 52905.292 25/03/28,14:46:10,16,06,1, 11.9,1,1, 4.046, 10535.605, 410.676, 52905.265 25/03/28,14:46:10,17,06,1, 11.9,1,1, 4.046, 10535.581, 410.643, 52905.252 25/03/28,14:46:10,18,06,1, 11.9,1,1, 4.046, 10535.605, 410.664, 52905.241 25/03/28,14:46:10,19,06,1, 11.9,1,1, 4.046, 10535.616, 410.648, 52905.197 25/03/28,14:46:11,00,06,1, 11.8,1,1, 4.053, 10535.613, 410.648, 52905.197 25/03/28,14:46:11,01,06,1, 11.8,1,1, 4.053, 10535.612, 410.696, 52905.216 25/03/28,14:46:11,02,06,1, 11.8,1,1, 4.053, 10535.624, 410.694, 52905.204 25/03/28,14:46:11,03,06,1, 11.8,1,1, 4.053, 10535.633, 410.657, 52905.237 25/03/28,14:46:11,04,06,1, 11.8,1,1, 4.053, 10535.617, 410.652, 52905.218 25/03/28,14:46:11,05,06,1, 11.8,1,1, 4.053, 10535.610, 410.634, 52905.185 25/03/28,14:46:11,06,06,1, 11.8,1,1, 4.053, 10535.589, 410.673, 52905.211 25/03/28,14:46:11,07,06,1, 11.8,1,1, 4.053, 10535.585, 410.690, 52905.190 25/03/28,14:46:11,08,06,1, 11.8,1,1, 4.053, 10535.606, 410.679, 52905.208 25/03/28,14:46:11,09,06,1, 11.8,1,1, 4.053, 10535.590, 410.708, 52905.217 25/03/28,14:46:11,10,06,1, 11.8,1,1, 4.053, 10535.584, 410.670, 52905.130 25/03/28,14:46:11,11,06,1, 11.8,1,1, 4.053, 10535.637, 410.664, 52905.199 25/03/28,14:46:11,12,06,1, 11.8,1,1, 4.053, 10535.580, 410.662, 52905.107 25/03/28,14:46:11,13,06,1, 11.8,1,1, 4.053, 10535.577, 410.653, 52905.205 25/03/28,14:46:11,14,06,1, 11.8,1,1, 4.053, 10535.581, 410.678, 52905.152 25/03/28,14:46:11,15,06,1, 11.8,1,1, 4.053, 10535.599, 410.696, 52905.242 25/03/28,14:46:11,16,06,1, 11.8,1,1, 4.053, 10535.619, 410.711, 52905.228 25/03/28,14:46:11,17,06,1, 11.8,1,1, 4.053, 10535.611, 410.685, 52905.218 25/03/28,14:46:11,18,06,1, 11.8,1,1, 4.053, 10535.594, 410.673, 52905.234 25/03/28,14:46:11,19,06,1, 11.8,1,1, 4.053, 10535.583, 410.641, 52905.236 25/03/28,14:46:12,00,06,1, 12.0,1,1, 4.046, 10535.580, 410.641, 52905.236 25/03/28,14:46:12,01,06,1, 12.0,1,1, 4.046, 10535.580, 410.670, 52905.236 25/03/28,14:46:12,02,06,1, 12.0,1,1, 4.046, 10535.587, 410.717, 52905.267 25/03/28,14:46:12,03,06,1, 12.0,1,1, 4.046, 10535.608, 410.707, 52905.254 25/03/28,14:46:12,04,06,1, 12.0,1,1, 4.046, 10535.572, 410.694, 52905.269 25/03/28,14:46:12,05,06,1, 12.0,1,1, 4.046, 10535.595, 410.686, 52905.218 25/03/28,14:46:12,06,06,1, 12.0,1,1, 4.046, 10535.565, 410.672, 52905.229 25/03/28,14:46:12,07,06,1, 12.0,1,1, 4.046, 10535.565, 410.672, 52905.197 25/03/28,14:46:12,08,06,1, 12.0,1,1, 4.046, 10535.535, 410.651, 52905.105 25/03/28,14:46:12,09,06,1, 12.0,1,1, 4.046, 10535.608, 410.705, 52905.199 25/03/28,14:46:12,10,06,1, 12.0,1,1, 4.046, 10535.594, 410.659, 52905.089 25/03/28,14:46:12,11,06,1, 12.0,1,1, 4.046, 10535.585, 410.680, 52905.224 25/03/28,14:46:12,12,06,1, 12.0,1,1, 4.046, 10535.582, 410.665, 52905.217 25/03/28,14:46:12,13,06,1, 12.0,1,1, 4.046, 10535.596, 410.678, 52905.213 25/03/28,14:46:12,14,06,1, 12.0,1,1, 4.046, 10535.554, 410.660, 52905.163 25/03/28,14:46:12,15,06,1, 12.0,1,1, 4.046, 10535.574, 410.671, 52905.237 25/03/28,14:46:12,16,06,1, 12.0,1,1, 4.046, 10535.583, 410.684, 52905.274 25/03/28,14:46:12,17,06,1, 12.0,1,1, 4.046, 10535.564, 410.701, 52905.191 25/03/28,14:46:12,18,06,1, 12.0,1,1, 4.046, 10535.589, 410.709, 52905.248 25/03/28,14:46:12,19,06,1, 12.0,1,1, 4.046, 10535.571, 410.678, 52905.176 25/03/28,14:46:13,00,06,1, 11.9,1,1, 4.043, 10535.563, 410.678, 52905.176 25/03/28,14:46:13,01,06,1, 11.9,1,1, 4.043, 10535.532, 410.679, 52905.222 25/03/28,14:46:13,02,06,1, 11.9,1,1, 4.043, 10535.567, 410.669, 52905.139 25/03/28,14:46:13,03,06,1, 11.9,1,1, 4.043, 10535.565, 410.705, 52905.163 25/03/28,14:46:13,04,06,1, 11.9,1,1, 4.043, 10535.557, 410.727, 52905.238 25/03/28,14:46:13,05,06,1, 11.9,1,1, 4.043, 10535.540, 410.708, 52905.185 25/03/28,14:46:13,06,06,1, 11.9,1,1, 4.043, 10535.573, 410.712, 52905.160 25/03/28,14:46:13,07,06,1, 11.9,1,1, 4.043, 10535.562, 410.680, 52905.181 25/03/28,14:46:13,08,06,1, 11.9,1,1, 4.043, 10535.560, 410.676, 52905.150 25/03/28,14:46:13,09,06,1, 11.9,1,1, 4.043, 10535.545, 410.703, 52905.194 25/03/28,14:46:13,10,06,1, 11.9,1,1, 4.043, 10535.554, 410.727, 52905.192 25/03/28,14:46:13,11,06,1, 11.9,1,1, 4.043, 10535.551, 410.733, 52905.236 25/03/28,14:46:13,12,06,1, 11.9,1,1, 4.043, 10535.544, 410.701, 52905.267 25/03/28,14:46:13,13,06,1, 11.9,1,1, 4.043, 10535.566, 410.682, 52905.242 25/03/28,14:46:13,14,06,1, 11.9,1,1, 4.043, 10535.536, 410.689, 52905.145 25/03/28,14:46:13,15,06,1, 11.9,1,1, 4.043, 10535.539, 410.675, 52905.166 25/03/28,14:46:13,16,06,1, 11.9,1,1, 4.043, 10535.552, 410.687, 52905.186 25/03/28,14:46:13,17,06,1, 11.9,1,1, 4.043, 10535.547, 410.714, 52905.190 25/03/28,14:46:13,18,06,1, 11.9,1,1, 4.043, 10535.549, 410.715, 52905.251 25/03/28,14:46:13,19,06,1, 11.9,1,1, 4.043, 10535.554, 410.694, 52905.183 25/03/28,14:46:14,00,06,1, 11.9,1,1, 4.051, 10535.547, 410.694, 52905.183 25/03/28,14:46:14,01,06,1, 11.9,1,1, 4.051, 10535.547, 410.700, 52905.224 25/03/28,14:46:14,02,06,1, 11.9,1,1, 4.051, 10535.556, 410.699, 52905.108 25/03/28,14:46:14,03,06,1, 11.9,1,1, 4.051, 10535.506, 410.697, 52905.204 25/03/28,14:46:14,04,06,1, 11.9,1,1, 4.051, 10535.510, 410.693, 52905.174 25/03/28,14:46:14,05,06,1, 11.9,1,1, 4.051, 10535.536, 410.714, 52905.181 25/03/28,14:46:14,06,06,1, 11.9,1,1, 4.051, 10535.508, 410.735, 52905.170 25/03/28,14:46:14,07,06,1, 11.9,1,1, 4.051, 10535.554, 410.709, 52905.153 25/03/28,14:46:14,08,06,1, 11.9,1,1, 4.051, 10535.536, 410.672, 52905.181 25/03/28,14:46:14,09,06,1, 11.9,1,1, 4.051, 10535.509, 410.683, 52905.136 25/03/28,14:46:14,10,06,1, 11.9,1,1, 4.051, 10535.502, 410.691, 52905.205 25/03/28,14:46:14,11,06,1, 11.9,1,1, 4.051, 10535.505, 410.715, 52905.158 25/03/28,14:46:14,12,06,1, 11.9,1,1, 4.051, 10535.503, 410.738, 52905.176 25/03/28,14:46:14,13,06,1, 11.9,1,1, 4.051, 10535.528, 410.721, 52905.165 25/03/28,14:46:14,14,06,1, 11.9,1,1, 4.051, 10535.503, 410.708, 52905.126 25/03/28,14:46:14,15,06,1, 11.9,1,1, 4.051, 10535.506, 410.693, 52905.166 25/03/28,14:46:14,16,06,1, 11.9,1,1, 4.051, 10535.497, 410.707, 52905.254 25/03/28,14:46:14,17,06,1, 11.9,1,1, 4.051, 10535.508, 410.696, 52905.126 25/03/28,14:46:14,18,06,1, 11.9,1,1, 4.051, 10535.508, 410.691, 52905.161 25/03/28,14:46:14,19,06,1, 11.9,1,1, 4.051, 10535.529, 410.717, 52905.203 25/03/28,14:46:15,00,06,1, 11.8,1,1, 4.051, 10535.522, 410.717, 52905.203 25/03/28,14:46:15,01,06,1, 11.8,1,1, 4.051, 10535.512, 410.694, 52905.267 25/03/28,14:46:15,02,06,1, 11.8,1,1, 4.051, 10535.509, 410.687, 52905.194 25/03/28,14:46:15,03,06,1, 11.8,1,1, 4.051, 10535.534, 410.689, 52905.231 25/03/28,14:46:15,04,06,1, 11.8,1,1, 4.051, 10535.512, 410.693, 52905.229 25/03/28,14:46:15,05,06,1, 11.8,1,1, 4.051, 10535.505, 410.702, 52905.153 25/03/28,14:46:15,06,06,1, 11.8,1,1, 4.051, 10535.495, 410.718, 52905.164 25/03/28,14:46:15,07,06,1, 11.8,1,1, 4.051, 10535.497, 410.717, 52905.166 25/03/28,14:46:15,08,06,1, 11.8,1,1, 4.051, 10535.497, 410.707, 52905.244 25/03/28,14:46:15,09,06,1, 11.8,1,1, 4.051, 10535.483, 410.700, 52905.210 25/03/28,14:46:15,10,06,1, 11.8,1,1, 4.051, 10535.484, 410.689, 52905.188 25/03/28,14:46:15,11,06,1, 11.8,1,1, 4.051, 10535.485, 410.668, 52905.209 25/03/28,14:46:15,12,06,1, 11.8,1,1, 4.051, 10535.487, 410.702, 52905.201 25/03/28,14:46:15,13,06,1, 11.8,1,1, 4.051, 10535.508, 410.698, 52905.196 25/03/28,14:46:15,14,06,1, 11.8,1,1, 4.051, 10535.503, 410.723, 52905.178 25/03/28,14:46:15,15,06,1, 11.8,1,1, 4.051, 10535.525, 410.697, 52905.180 25/03/28,14:46:15,16,06,1, 11.8,1,1, 4.051, 10535.492, 410.687, 52905.230 25/03/28,14:46:15,17,06,1, 11.8,1,1, 4.051, 10535.482, 410.667, 52905.146 25/03/28,14:46:15,18,06,1, 11.8,1,1, 4.051, 10535.473, 410.692, 52905.171 25/03/28,14:46:15,19,06,1, 11.8,1,1, 4.051, 10535.479, 410.683, 52905.215 25/03/28,14:46:16,00,07,1, 11.9,1,1, 4.046, 10535.471, 410.683, 52905.215 25/03/28,14:46:16,01,07,1, 11.9,1,1, 4.046, 10535.480, 410.727, 52905.234 25/03/28,14:46:16,02,07,1, 11.9,1,1, 4.046, 10535.491, 410.703, 52905.230 25/03/28,14:46:16,03,07,1, 11.9,1,1, 4.046, 10535.506, 410.677, 52905.066 25/03/28,14:46:16,04,07,1, 11.9,1,1, 4.046, 10535.464, 410.689, 52905.216 25/03/28,14:46:16,05,07,1, 11.9,1,1, 4.046, 10535.447, 410.679, 52905.137 25/03/28,14:46:16,06,07,1, 11.9,1,1, 4.046, 10535.509, 410.691, 52905.165 25/03/28,14:46:16,07,07,1, 11.9,1,1, 4.046, 10535.449, 410.698, 52905.123 25/03/28,14:46:16,08,07,1, 11.9,1,1, 4.046, 10535.477, 410.728, 52905.163 25/03/28,14:46:16,09,07,1, 11.9,1,1, 4.046, 10535.484, 410.697, 52905.179 25/03/28,14:46:16,10,07,1, 11.9,1,1, 4.046, 10535.470, 410.696, 52905.183 25/03/28,14:46:16,11,07,1, 11.9,1,1, 4.046, 10535.459, 410.690, 52905.157 25/03/28,14:46:16,12,07,1, 11.9,1,1, 4.046, 10535.443, 410.692, 52905.200 25/03/28,14:46:16,13,07,1, 11.9,1,1, 4.046, 10535.430, 410.692, 52905.095 25/03/28,14:46:16,14,07,1, 11.9,1,1, 4.046, 10535.465, 410.716, 52905.160 25/03/28,14:46:16,15,07,1, 11.9,1,1, 4.046, 10535.462, 410.718, 52905.162 25/03/28,14:46:16,16,07,1, 11.9,1,1, 4.046, 10535.449, 410.715, 52905.212 25/03/28,14:46:16,17,07,1, 11.9,1,1, 4.046, 10535.474, 410.697, 52905.153 25/03/28,14:46:16,18,07,1, 11.9,1,1, 4.046, 10535.433, 410.694, 52905.175 25/03/28,14:46:16,19,07,1, 11.9,1,1, 4.046, 10535.436, 410.697, 52905.146 25/03/28,14:46:17,00,07,1, 11.9,1,1, 4.049, 10535.430, 410.697, 52905.146 25/03/28,14:46:17,01,07,1, 11.9,1,1, 4.049, 10535.426, 410.718, 52905.137 25/03/28,14:46:17,02,07,1, 11.9,1,1, 4.049, 10535.422, 410.719, 52905.176 25/03/28,14:46:17,03,07,1, 11.9,1,1, 4.049, 10535.414, 410.722, 52905.188 25/03/28,14:46:17,04,07,1, 11.9,1,1, 4.049, 10535.433, 410.703, 52905.208 25/03/28,14:46:17,05,07,1, 11.9,1,1, 4.049, 10535.422, 410.705, 52905.195 25/03/28,14:46:17,06,07,1, 11.9,1,1, 4.049, 10535.409, 410.703, 52905.231 25/03/28,14:46:17,07,07,1, 11.9,1,1, 4.049, 10535.407, 410.689, 52905.161 25/03/28,14:46:17,08,07,1, 11.9,1,1, 4.049, 10535.414, 410.717, 52905.121 25/03/28,14:46:17,09,07,1, 11.9,1,1, 4.049, 10535.397, 410.719, 52905.201 25/03/28,14:46:17,10,07,1, 11.9,1,1, 4.049, 10535.416, 410.717, 52905.119 25/03/28,14:46:17,11,07,1, 11.9,1,1, 4.049, 10535.376, 410.735, 52905.116 25/03/28,14:46:17,12,07,1, 11.9,1,1, 4.049, 10535.395, 410.696, 52905.188 25/03/28,14:46:17,13,07,1, 11.9,1,1, 4.049, 10535.408, 410.681, 52905.167 25/03/28,14:46:17,14,07,1, 11.9,1,1, 4.049, 10535.384, 410.689, 52905.176 25/03/28,14:46:17,15,07,1, 11.9,1,1, 4.049, 10535.382, 410.688, 52905.106 25/03/28,14:46:17,16,07,1, 11.9,1,1, 4.049, 10535.389, 410.717, 52905.088 25/03/28,14:46:17,17,07,1, 11.9,1,1, 4.049, 10535.399, 410.702, 52905.111 25/03/28,14:46:17,18,07,1, 11.9,1,1, 4.049, 10535.377, 410.734, 52905.236 25/03/28,14:46:17,19,07,1, 11.9,1,1, 4.049, 10535.383, 410.697, 52905.110 25/03/28,14:46:18,00,07,1, 12.0,1,1, 4.051, 10535.380, 410.697, 52905.110 25/03/28,14:46:18,01,07,1, 12.0,1,1, 4.051, 10535.348, 410.713, 52905.166 25/03/28,14:46:18,02,07,1, 12.0,1,1, 4.051, 10535.368, 410.733, 52905.163 25/03/28,14:46:18,03,07,1, 12.0,1,1, 4.051, 10535.358, 410.735, 52905.134 25/03/28,14:46:18,04,07,1, 12.0,1,1, 4.051, 10535.339, 410.735, 52905.155 25/03/28,14:46:18,05,07,1, 12.0,1,1, 4.051, 10535.368, 410.713, 52905.091 25/03/28,14:46:18,06,07,1, 12.0,1,1, 4.051, 10535.364, 410.697, 52905.054 25/03/28,14:46:18,07,07,1, 12.0,1,1, 4.051, 10535.357, 410.676, 52905.198 25/03/28,14:46:18,08,07,1, 12.0,1,1, 4.051, 10535.356, 410.676, 52905.124 25/03/28,14:46:18,09,07,1, 12.0,1,1, 4.051, 10535.339, 410.719, 52905.148 25/03/28,14:46:18,10,07,1, 12.0,1,1, 4.051, 10535.298, 410.723, 52905.205 25/03/28,14:46:18,11,07,1, 12.0,1,1, 4.051, 10535.317, 410.730, 52905.149 25/03/28,14:46:18,12,07,1, 12.0,1,1, 4.051, 10535.342, 410.719, 52905.168 25/03/28,14:46:18,13,07,1, 12.0,1,1, 4.051, 10535.320, 410.728, 52905.179 25/03/28,14:46:18,14,07,1, 12.0,1,1, 4.051, 10535.331, 410.683, 52905.116 25/03/28,14:46:18,15,07,1, 12.0,1,1, 4.051, 10535.318, 410.688, 52905.073 25/03/28,14:46:18,16,07,1, 12.0,1,1, 4.051, 10535.329, 410.692, 52905.135 25/03/28,14:46:18,17,07,1, 12.0,1,1, 4.051, 10535.313, 410.701, 52905.059 25/03/28,14:46:18,18,07,1, 12.0,1,1, 4.051, 10535.340, 410.733, 52905.159 25/03/28,14:46:18,19,07,1, 12.0,1,1, 4.051, 10535.305, 410.727, 52905.115 25/03/28,14:46:19,00,07,1, 11.9,1,1, 4.045, 10535.305, 410.727, 52905.115 25/03/28,14:46:19,01,07,1, 11.9,1,1, 4.045, 10535.323, 410.672, 52905.059 25/03/28,14:46:19,02,07,1, 11.9,1,1, 4.045, 10535.307, 410.660, 52905.082 25/03/28,14:46:19,03,07,1, 11.9,1,1, 4.045, 10535.304, 410.711, 52905.109 25/03/28,14:46:19,04,07,1, 11.9,1,1, 4.045, 10535.297, 410.708, 52905.086 25/03/28,14:46:19,05,07,1, 11.9,1,1, 4.045, 10535.307, 410.712, 52905.089 25/03/28,14:46:19,06,07,1, 11.9,1,1, 4.045, 10535.266, 410.722, 52905.105 25/03/28,14:46:19,07,07,1, 11.9,1,1, 4.045, 10535.276, 410.697, 52905.088 25/03/28,14:46:19,08,07,1, 11.9,1,1, 4.045, 10535.273, 410.707, 52905.131 25/03/28,14:46:19,09,07,1, 11.9,1,1, 4.045, 10535.289, 410.669, 52905.090 25/03/28,14:46:19,10,07,1, 11.9,1,1, 4.045, 10535.277, 410.675, 52905.114 25/03/28,14:46:19,11,07,1, 11.9,1,1, 4.045, 10535.283, 410.679, 52905.105 25/03/28,14:46:19,12,07,1, 11.9,1,1, 4.045, 10535.255, 410.691, 52905.084 25/03/28,14:46:19,13,07,1, 11.9,1,1, 4.045, 10535.278, 410.716, 52905.057 25/03/28,14:46:19,14,07,1, 11.9,1,1, 4.045, 10535.278, 410.694, 52905.079 25/03/28,14:46:19,15,07,1, 11.9,1,1, 4.045, 10535.245, 410.682, 52905.080 25/03/28,14:46:19,16,07,1, 11.9,1,1, 4.045, 10535.278, 410.679, 52905.146 25/03/28,14:46:19,17,07,1, 11.9,1,1, 4.045, 10535.244, 410.695, 52905.063 25/03/28,14:46:19,18,07,1, 11.9,1,1, 4.045, 10535.266, 410.703, 52905.057 25/03/28,14:46:19,19,07,1, 11.9,1,1, 4.045, 10535.234, 410.761, 52905.079 25/03/28,14:46:20,00,07,1, 11.9,1,1, 4.051, 10535.229, 410.761, 52905.079 25/03/28,14:46:20,01,07,1, 11.9,1,1, 4.051, 10535.253, 410.722, 52905.137 25/03/28,14:46:20,02,07,1, 11.9,1,1, 4.051, 10535.241, 410.713, 52905.081 25/03/28,14:46:20,03,07,1, 11.9,1,1, 4.051, 10535.228, 410.718, 52905.121 25/03/28,14:46:20,04,07,1, 11.9,1,1, 4.051, 10535.221, 410.690, 52905.050 25/03/28,14:46:20,05,07,1, 11.9,1,1, 4.051, 10535.199, 410.689, 52905.073 25/03/28,14:46:20,06,07,1, 11.9,1,1, 4.051, 10535.217, 410.732, 52905.090 25/03/28,14:46:20,07,07,1, 11.9,1,1, 4.051, 10535.219, 410.740, 52905.064 25/03/28,14:46:20,08,07,1, 11.9,1,1, 4.051, 10535.242, 410.755, 52905.069 25/03/28,14:46:20,09,07,1, 11.9,1,1, 4.051, 10535.220, 410.699, 52905.097 25/03/28,14:46:20,10,07,1, 11.9,1,1, 4.051, 10535.208, 410.713, 52905.085 25/03/28,14:46:20,11,07,1, 11.9,1,1, 4.051, 10535.217, 410.670, 52905.024 25/03/28,14:46:20,12,07,1, 11.9,1,1, 4.051, 10535.208, 410.702, 52905.048 25/03/28,14:46:20,13,07,1, 11.9,1,1, 4.051, 10535.187, 410.682, 52905.049 25/03/28,14:46:20,14,07,1, 11.9,1,1, 4.051, 10535.184, 410.733, 52905.096 25/03/28,14:46:20,15,07,1, 11.9,1,1, 4.051, 10535.211, 410.726, 52905.079 25/03/28,14:46:20,16,07,1, 11.9,1,1, 4.051, 10535.209, 410.705, 52905.063 25/03/28,14:46:20,17,07,1, 11.9,1,1, 4.051, 10535.192, 410.688, 52905.089 25/03/28,14:46:20,18,07,1, 11.9,1,1, 4.051, 10535.212, 410.689, 52904.947 25/03/28,14:46:20,19,07,1, 11.9,1,1, 4.051, 10535.178, 410.711, 52904.998 25/03/28,14:46:21,00,08,1, 11.9,1,1, 4.054, 10535.171, 410.711, 52904.998 25/03/28,14:46:21,01,08,1, 11.9,1,1, 4.054, 10535.173, 410.727, 52905.106 25/03/28,14:46:21,02,08,1, 11.9,1,1, 4.054, 10535.191, 410.724, 52905.060 25/03/28,14:46:21,03,08,1, 11.9,1,1, 4.054, 10535.190, 410.712, 52905.093 25/03/28,14:46:21,04,08,1, 11.9,1,1, 4.054, 10535.186, 410.679, 52905.084 25/03/28,14:46:21,05,08,1, 11.9,1,1, 4.054, 10535.156, 410.680, 52905.030 25/03/28,14:46:21,06,08,1, 11.9,1,1, 4.054, 10535.153, 410.667, 52905.175 25/03/28,14:46:21,07,08,1, 11.9,1,1, 4.054, 10535.155, 410.678, 52904.994 25/03/28,14:46:21,08,08,1, 11.9,1,1, 4.054, 10535.171, 410.710, 52905.066 25/03/28,14:46:21,09,08,1, 11.9,1,1, 4.054, 10535.149, 410.702, 52905.055 25/03/28,14:46:21,10,08,1, 11.9,1,1, 4.054, 10535.197, 410.722, 52905.168 25/03/28,14:46:21,11,08,1, 11.9,1,1, 4.054, 10535.168, 410.697, 52905.137 25/03/28,14:46:21,12,08,1, 11.9,1,1, 4.054, 10535.173, 410.674, 52905.112 25/03/28,14:46:21,13,08,1, 11.9,1,1, 4.054, 10535.130, 410.646, 52905.008 25/03/28,14:46:21,14,08,1, 11.9,1,1, 4.054, 10535.146, 410.679, 52905.093 25/03/28,14:46:21,15,08,1, 11.9,1,1, 4.054, 10535.138, 410.698, 52905.119 25/03/28,14:46:21,16,08,1, 11.9,1,1, 4.054, 10535.146, 410.687, 52905.086 25/03/28,14:46:21,17,08,1, 11.9,1,1, 4.054, 10535.169, 410.693, 52905.031 25/03/28,14:46:21,18,08,1, 11.9,1,1, 4.054, 10535.149, 410.659, 52905.067 25/03/28,14:46:21,19,08,1, 11.9,1,1, 4.054, 10535.157, 410.662, 52904.995 25/03/28,14:46:22,00,07,1, 11.9,1,1, 4.050, 10535.154, 410.662, 52904.995 25/03/28,14:46:22,01,07,1, 11.9,1,1, 4.050, 10535.127, 410.645, 52905.060 25/03/28,14:46:22,02,07,1, 11.9,1,1, 4.050, 10535.141, 410.633, 52905.018 25/03/28,14:46:22,03,07,1, 11.9,1,1, 4.050, 10535.116, 410.677, 52905.005 25/03/28,14:46:22,04,07,1, 11.9,1,1, 4.050, 10535.133, 410.689, 52905.053 25/03/28,14:46:22,05,07,1, 11.9,1,1, 4.050, 10535.135, 410.669, 52905.038 25/03/28,14:46:22,06,07,1, 11.9,1,1, 4.050, 10535.129, 410.639, 52905.026 25/03/28,14:46:22,07,07,1, 11.9,1,1, 4.050, 10535.133, 410.636, 52905.041 25/03/28,14:46:22,08,07,1, 11.9,1,1, 4.050, 10535.126, 410.636, 52905.050 25/03/28,14:46:22,09,07,1, 11.9,1,1, 4.050, 10535.110, 410.653, 52905.045 25/03/28,14:46:22,10,07,1, 11.9,1,1, 4.050, 10535.096, 410.665, 52905.041 25/03/28,14:46:22,11,07,1, 11.9,1,1, 4.050, 10535.125, 410.654, 52904.986 25/03/28,14:46:22,12,07,1, 11.9,1,1, 4.050, 10535.129, 410.666, 52905.069 25/03/28,14:46:22,13,07,1, 11.9,1,1, 4.050, 10535.114, 410.630, 52905.039 25/03/28,14:46:22,14,07,1, 11.9,1,1, 4.050, 10535.116, 410.625, 52905.025 25/03/28,14:46:22,15,07,1, 11.9,1,1, 4.050, 10535.099, 410.620, 52905.022 25/03/28,14:46:22,16,07,1, 11.9,1,1, 4.050, 10535.104, 410.614, 52904.969 25/03/28,14:46:22,17,07,1, 11.9,1,1, 4.050, 10535.122, 410.636, 52904.973 25/03/28,14:46:22,18,07,1, 11.9,1,1, 4.050, 10535.100, 410.655, 52905.022 25/03/28,14:46:22,19,07,1, 11.9,1,1, 4.050, 10535.107, 410.646, 52904.980 25/03/28,14:46:23,00,08,1, 11.9,1,1, 4.050, 10535.104, 410.646, 52904.980 25/03/28,14:46:23,01,08,1, 11.9,1,1, 4.050, 10535.082, 410.624, 52904.969 25/03/28,14:46:23,02,08,1, 11.9,1,1, 4.050, 10535.101, 410.612, 52904.971 25/03/28,14:46:23,03,08,1, 11.9,1,1, 4.050, 10535.073, 410.629, 52904.925 25/03/28,14:46:23,04,08,1, 11.9,1,1, 4.050, 10535.065, 410.644, 52904.977 25/03/28,14:46:23,05,08,1, 11.9,1,1, 4.050, 10535.102, 410.645, 52904.955 25/03/28,14:46:23,06,08,1, 11.9,1,1, 4.050, 10535.087, 410.628, 52904.970 25/03/28,14:46:23,07,08,1, 11.9,1,1, 4.050, 10535.092, 410.613, 52904.970 25/03/28,14:46:23,08,08,1, 11.9,1,1, 4.050, 10535.085, 410.588, 52905.004 25/03/28,14:46:23,09,08,1, 11.9,1,1, 4.050, 10535.063, 410.589, 52904.976 25/03/28,14:46:23,10,08,1, 11.9,1,1, 4.050, 10535.064, 410.605, 52904.947 25/03/28,14:46:23,11,08,1, 11.9,1,1, 4.050, 10535.067, 410.633, 52904.949 25/03/28,14:46:23,12,08,1, 11.9,1,1, 4.050, 10535.062, 410.630, 52905.015 25/03/28,14:46:23,13,08,1, 11.9,1,1, 4.050, 10535.065, 410.626, 52905.009 25/03/28,14:46:23,14,08,1, 11.9,1,1, 4.050, 10535.044, 410.600, 52904.938 25/03/28,14:46:23,15,08,1, 11.9,1,1, 4.050, 10535.052, 410.597, 52905.031 25/03/28,14:46:23,16,08,1, 11.9,1,1, 4.050, 10535.044, 410.602, 52904.975 25/03/28,14:46:23,17,08,1, 11.9,1,1, 4.050, 10535.045, 410.601, 52904.993 25/03/28,14:46:23,18,08,1, 11.9,1,1, 4.050, 10535.042, 410.635, 52904.981 25/03/28,14:46:23,19,08,1, 11.9,1,1, 4.050, 10535.032, 410.629, 52904.972 25/03/28,14:46:24,00,07,1, 11.9,1,1, 4.054, 10535.029, 410.629, 52904.972 25/03/28,14:46:24,01,07,1, 11.9,1,1, 4.054, 10535.014, 410.613, 52905.032 25/03/28,14:46:24,02,07,1, 11.9,1,1, 4.054, 10535.009, 410.593, 52904.946 25/03/28,14:46:24,03,07,1, 11.9,1,1, 4.054, 10535.035, 410.576, 52905.008 25/03/28,14:46:24,04,07,1, 11.9,1,1, 4.054, 10535.014, 410.573, 52904.966 25/03/28,14:46:24,05,07,1, 11.9,1,1, 4.054, 10535.018, 410.582, 52904.909 25/03/28,14:46:24,06,07,1, 11.9,1,1, 4.054, 10535.011, 410.587, 52904.934 25/03/28,14:46:24,07,07,1, 11.9,1,1, 4.054, 10535.012, 410.617, 52905.004 25/03/28,14:46:24,08,07,1, 11.9,1,1, 4.054, 10535.028, 410.601, 52904.930 25/03/28,14:46:24,09,07,1, 11.9,1,1, 4.054, 10535.017, 410.556, 52904.905 25/03/28,14:46:24,10,07,1, 11.9,1,1, 4.054, 10535.004, 410.548, 52904.888 25/03/28,14:46:24,11,07,1, 11.9,1,1, 4.054, 10534.998, 410.549, 52904.873 25/03/28,14:46:24,12,07,1, 11.9,1,1, 4.054, 10535.024, 410.582, 52904.962 25/03/28,14:46:24,13,07,1, 11.9,1,1, 4.054, 10535.011, 410.589, 52904.979 25/03/28,14:46:24,14,07,1, 11.9,1,1, 4.054, 10535.017, 410.593, 52905.005 25/03/28,14:46:24,15,07,1, 11.9,1,1, 4.054, 10535.002, 410.587, 52905.023 25/03/28,14:46:24,16,07,1, 11.9,1,1, 4.054, 10534.984, 410.554, 52904.926 25/03/28,14:46:24,17,07,1, 11.9,1,1, 4.054, 10534.973, 410.539, 52904.929 25/03/28,14:46:24,18,07,1, 11.9,1,1, 4.054, 10535.016, 410.528, 52904.887 25/03/28,14:46:24,19,07,1, 11.9,1,1, 4.054, 10534.960, 410.539, 52904.916 25/03/28,14:46:25,00,08,1, 11.9,1,1, 4.051, 10534.954, 410.539, 52904.916 25/03/28,14:46:25,01,08,1, 11.9,1,1, 4.051, 10534.979, 410.561, 52904.939 25/03/28,14:46:25,02,08,1, 11.9,1,1, 4.051, 10534.952, 410.556, 52904.968 25/03/28,14:46:25,03,08,1, 11.9,1,1, 4.051, 10534.977, 410.546, 52904.969 25/03/28,14:46:25,04,08,1, 11.9,1,1, 4.051, 10534.982, 410.527, 52904.986 25/03/28,14:46:25,05,08,1, 11.9,1,1, 4.051, 10534.993, 410.542, 52904.966 25/03/28,14:46:25,06,08,1, 11.9,1,1, 4.051, 10534.969, 410.498, 52905.040 25/03/28,14:46:25,07,08,1, 11.9,1,1, 4.051, 10534.981, 410.523, 52904.865 25/03/28,14:46:25,08,08,1, 11.9,1,1, 4.051, 10534.958, 410.545, 52904.981 25/03/28,14:46:25,09,08,1, 11.9,1,1, 4.051, 10534.959, 410.535, 52904.924 25/03/28,14:46:25,10,08,1, 11.9,1,1, 4.051, 10534.967, 410.536, 52904.896 25/03/28,14:46:25,11,08,1, 11.9,1,1, 4.051, 10534.945, 410.512, 52904.924 25/03/28,14:46:25,12,08,1, 11.9,1,1, 4.051, 10534.944, 410.525, 52904.915 25/03/28,14:46:25,13,08,1, 11.9,1,1, 4.051, 10534.935, 410.520, 52904.926 25/03/28,14:46:25,14,08,1, 11.9,1,1, 4.051, 10534.930, 410.530, 52904.890 25/03/28,14:46:25,15,08,1, 11.9,1,1, 4.051, 10534.948, 410.531, 52904.898 25/03/28,14:46:25,16,08,1, 11.9,1,1, 4.051, 10534.940, 410.541, 52904.918 25/03/28,14:46:25,17,08,1, 11.9,1,1, 4.051, 10534.942, 410.542, 52904.932 25/03/28,14:46:25,18,08,1, 11.9,1,1, 4.051, 10534.952, 410.510, 52904.914 25/03/28,14:46:25,19,08,1, 11.9,1,1, 4.051, 10534.922, 410.471, 52904.932 25/03/28,14:46:26,00,07,1, 11.9,1,1, 4.049, 10534.921, 410.471, 52904.932 25/03/28,14:46:26,01,07,1, 11.9,1,1, 4.049, 10534.923, 410.507, 52904.866 25/03/28,14:46:26,02,07,1, 11.9,1,1, 4.049, 10534.895, 410.515, 52904.867 25/03/28,14:46:26,03,07,1, 11.9,1,1, 4.049, 10534.918, 410.514, 52904.820 25/03/28,14:46:26,04,07,1, 11.9,1,1, 4.049, 10534.906, 410.507, 52904.905 25/03/28,14:46:26,05,07,1, 11.9,1,1, 4.049, 10534.920, 410.489, 52904.798 25/03/28,14:46:26,06,07,1, 11.9,1,1, 4.049, 10534.914, 410.494, 52904.852 25/03/28,14:46:26,07,07,1, 11.9,1,1, 4.049, 10534.897, 410.478, 52904.798 25/03/28,14:46:26,08,07,1, 11.9,1,1, 4.049, 10534.876, 410.486, 52904.915 25/03/28,14:46:26,09,07,1, 11.9,1,1, 4.049, 10534.880, 410.517, 52904.823 25/03/28,14:46:26,10,07,1, 11.9,1,1, 4.049, 10534.856, 410.508, 52904.920 25/03/28,14:46:26,11,07,1, 11.9,1,1, 4.049, 10534.914, 410.518, 52904.882 25/03/28,14:46:26,12,07,1, 11.9,1,1, 4.049, 10534.873, 410.477, 52904.902 25/03/28,14:46:26,13,07,1, 11.9,1,1, 4.049, 10534.876, 410.478, 52904.867 25/03/28,14:46:26,14,07,1, 11.9,1,1, 4.049, 10534.894, 410.459, 52904.840 25/03/28,14:46:26,15,07,1, 11.9,1,1, 4.049, 10534.875, 410.478, 52904.864 25/03/28,14:46:26,16,07,1, 11.9,1,1, 4.049, 10534.878, 410.474, 52904.850 25/03/28,14:46:26,17,07,1, 11.9,1,1, 4.049, 10534.872, 410.494, 52904.919 25/03/28,14:46:26,18,07,1, 11.9,1,1, 4.049, 10534.907, 410.474, 52904.893 25/03/28,14:46:26,19,07,1, 11.9,1,1, 4.049, 10534.866, 410.458, 52904.850 25/03/28,14:46:27,00,08,1, 11.9,1,1, 4.050, 10534.862, 410.458, 52904.850 25/03/28,14:46:27,01,08,1, 11.9,1,1, 4.050, 10534.892, 410.435, 52904.919 25/03/28,14:46:27,02,08,1, 11.9,1,1, 4.050, 10534.863, 410.445, 52904.832 25/03/28,14:46:27,03,08,1, 11.9,1,1, 4.050, 10534.866, 410.441, 52904.870 25/03/28,14:46:27,04,08,1, 11.9,1,1, 4.050, 10534.874, 410.463, 52904.834 25/03/28,14:46:27,05,08,1, 11.9,1,1, 4.050, 10534.858, 410.472, 52904.854 25/03/28,14:46:27,06,08,1, 11.9,1,1, 4.050, 10534.870, 410.473, 52904.869 25/03/28,14:46:27,07,08,1, 11.9,1,1, 4.050, 10534.876, 410.453, 52904.818 25/03/28,14:46:27,08,08,1, 11.9,1,1, 4.050, 10534.871, 410.437, 52904.846 25/03/28,14:46:27,09,08,1, 11.9,1,1, 4.050, 10534.850, 410.463, 52904.803 25/03/28,14:46:27,10,08,1, 11.9,1,1, 4.050, 10534.833, 410.436, 52904.819 25/03/28,14:46:27,11,08,1, 11.9,1,1, 4.050, 10534.845, 410.455, 52904.856 25/03/28,14:46:27,12,08,1, 11.9,1,1, 4.050, 10534.836, 410.437, 52904.855 25/03/28,14:46:27,13,08,1, 11.9,1,1, 4.050, 10534.876, 410.436, 52904.838 25/03/28,14:46:27,14,08,1, 11.9,1,1, 4.050, 10534.860, 410.414, 52904.869 25/03/28,14:46:27,15,08,1, 11.9,1,1, 4.050, 10534.852, 410.380, 52904.876 25/03/28,14:46:27,16,08,1, 11.9,1,1, 4.050, 10534.839, 410.398, 52904.828 25/03/28,14:46:27,17,08,1, 11.9,1,1, 4.050, 10534.852, 410.365, 52904.751 25/03/28,14:46:27,18,08,1, 11.9,1,1, 4.050, 10534.838, 410.405, 52904.728 25/03/28,14:46:27,19,08,1, 11.9,1,1, 4.050, 10534.830, 410.406, 52904.831 25/03/28,14:46:28,00,07,1, 12.0,1,1, 4.051, 10534.829, 410.406, 52904.831 25/03/28,14:46:28,01,07,1, 12.0,1,1, 4.051, 10534.852, 410.404, 52904.825 25/03/28,14:46:28,02,07,1, 12.0,1,1, 4.051, 10534.819, 410.364, 52904.820 25/03/28,14:46:28,03,07,1, 12.0,1,1, 4.051, 10534.823, 410.359, 52904.820 25/03/28,14:46:28,04,07,1, 12.0,1,1, 4.051, 10534.833, 410.374, 52904.809 25/03/28,14:46:28,05,07,1, 12.0,1,1, 4.051, 10534.817, 410.379, 52904.789 25/03/28,14:46:28,06,07,1, 12.0,1,1, 4.051, 10534.836, 410.394, 52904.819 25/03/28,14:46:28,07,07,1, 12.0,1,1, 4.051, 10534.829, 410.390, 52904.773 25/03/28,14:46:28,08,07,1, 12.0,1,1, 4.051, 10534.814, 410.390, 52904.859 25/03/28,14:46:28,09,07,1, 12.0,1,1, 4.051, 10534.825, 410.357, 52904.783 25/03/28,14:46:28,10,07,1, 12.0,1,1, 4.051, 10534.821, 410.331, 52904.803 25/03/28,14:46:28,11,07,1, 12.0,1,1, 4.051, 10534.809, 410.353, 52904.764 25/03/28,14:46:28,12,07,1, 12.0,1,1, 4.051, 10534.814, 410.349, 52904.740 25/03/28,14:46:28,13,07,1, 12.0,1,1, 4.051, 10534.812, 410.360, 52904.720 25/03/28,14:46:28,14,07,1, 12.0,1,1, 4.051, 10534.840, 410.378, 52904.831 25/03/28,14:46:28,15,07,1, 12.0,1,1, 4.051, 10534.793, 410.350, 52904.779 25/03/28,14:46:28,16,07,1, 12.0,1,1, 4.051, 10534.814, 410.339, 52904.819 25/03/28,14:46:28,17,07,1, 12.0,1,1, 4.051, 10534.821, 410.334, 52904.750 25/03/28,14:46:28,18,07,1, 12.0,1,1, 4.051, 10534.810, 410.315, 52904.774 25/03/28,14:46:28,19,07,1, 12.0,1,1, 4.051, 10534.825, 410.366, 52904.745 25/03/28,14:46:29,00,08,1, 11.9,1,1, 4.046, 10534.821, 410.366, 52904.745 25/03/28,14:46:29,01,08,1, 11.9,1,1, 4.046, 10534.818, 410.367, 52904.768 25/03/28,14:46:29,02,08,1, 11.9,1,1, 4.046, 10534.818, 410.348, 52904.799 25/03/28,14:46:29,03,08,1, 11.9,1,1, 4.046, 10534.821, 410.333, 52904.751 25/03/28,14:46:29,04,08,1, 11.9,1,1, 4.046, 10534.821, 410.310, 52904.697 25/03/28,14:46:29,05,08,1, 11.9,1,1, 4.046, 10534.804, 410.298, 52904.652 25/03/28,14:46:29,06,08,1, 11.9,1,1, 4.046, 10534.798, 410.318, 52904.700 25/03/28,14:46:29,07,08,1, 11.9,1,1, 4.046, 10534.812, 410.322, 52904.748 25/03/28,14:46:29,08,08,1, 11.9,1,1, 4.046, 10534.807, 410.331, 52904.727 25/03/28,14:46:29,09,08,1, 11.9,1,1, 4.046, 10534.804, 410.339, 52904.707 25/03/28,14:46:29,10,08,1, 11.9,1,1, 4.046, 10534.801, 410.338, 52904.740 25/03/28,14:46:29,11,08,1, 11.9,1,1, 4.046, 10534.816, 410.282, 52904.754 25/03/28,14:46:29,12,08,1, 11.9,1,1, 4.046, 10534.801, 410.296, 52904.678 25/03/28,14:46:29,13,08,1, 11.9,1,1, 4.046, 10534.784, 410.275, 52904.722 25/03/28,14:46:29,14,08,1, 11.9,1,1, 4.046, 10534.826, 410.308, 52904.770 25/03/28,14:46:29,15,08,1, 11.9,1,1, 4.046, 10534.806, 410.314, 52904.763 25/03/28,14:46:29,16,08,1, 11.9,1,1, 4.046, 10534.794, 410.302, 52904.734 25/03/28,14:46:29,17,08,1, 11.9,1,1, 4.046, 10534.796, 410.292, 52904.734 25/03/28,14:46:29,18,08,1, 11.9,1,1, 4.046, 10534.785, 410.268, 52904.688 25/03/28,14:46:29,19,08,1, 11.9,1,1, 4.046, 10534.793, 410.241, 52904.745 25/03/28,14:46:30,00,07,1, 11.9,1,1, 4.049, 10534.787, 410.241, 52904.745 25/03/28,14:46:30,01,07,1, 11.9,1,1, 4.049, 10534.790, 410.273, 52904.709 25/03/28,14:46:30,02,07,1, 11.9,1,1, 4.049, 10534.814, 410.284, 52904.715 25/03/28,14:46:30,03,07,1, 11.9,1,1, 4.049, 10534.791, 410.279, 52904.722 25/03/28,14:46:30,04,07,1, 11.9,1,1, 4.049, 10534.791, 410.267, 52904.706 25/03/28,14:46:30,05,07,1, 11.9,1,1, 4.049, 10534.787, 410.253, 52904.670 25/03/28,14:46:30,06,07,1, 11.9,1,1, 4.049, 10534.785, 410.264, 52904.643 25/03/28,14:46:30,07,07,1, 11.9,1,1, 4.049, 10534.789, 410.253, 52904.710 25/03/28,14:46:30,08,07,1, 11.9,1,1, 4.049, 10534.779, 410.259, 52904.740 25/03/28,14:46:30,09,07,1, 11.9,1,1, 4.049, 10534.810, 410.254, 52904.735 25/03/28,14:46:30,10,07,1, 11.9,1,1, 4.049, 10534.805, 410.261, 52904.700 25/03/28,14:46:30,11,07,1, 11.9,1,1, 4.049, 10534.788, 410.264, 52904.686 25/03/28,14:46:30,12,07,1, 11.9,1,1, 4.049, 10534.808, 410.237, 52904.744 25/03/28,14:46:30,13,07,1, 11.9,1,1, 4.049, 10534.802, 410.211, 52904.704 25/03/28,14:46:30,14,07,1, 11.9,1,1, 4.049, 10534.798, 410.231, 52904.704 25/03/28,14:46:30,15,07,1, 11.9,1,1, 4.049, 10534.786, 410.223, 52904.652 25/03/28,14:46:30,16,07,1, 11.9,1,1, 4.049, 10534.773, 410.220, 52904.661 25/03/28,14:46:30,17,07,1, 11.9,1,1, 4.049, 10534.787, 410.244, 52904.727 25/03/28,14:46:30,18,07,1, 11.9,1,1, 4.049, 10534.786, 410.195, 52904.674 25/03/28,14:46:30,19,07,1, 11.9,1,1, 4.049, 10534.790, 410.203, 52904.662 25/03/28,14:46:31,00,07,1, 11.9,1,1, 4.051, 10534.787, 410.203, 52904.662 25/03/28,14:46:31,01,07,1, 11.9,1,1, 4.051, 10534.808, 410.177, 52904.588 25/03/28,14:46:31,02,07,1, 11.9,1,1, 4.051, 10534.764, 410.176, 52904.704 25/03/28,14:46:31,03,07,1, 11.9,1,1, 4.051, 10534.796, 410.204, 52904.643 25/03/28,14:46:31,04,07,1, 11.9,1,1, 4.051, 10534.793, 410.232, 52904.677 25/03/28,14:46:31,05,07,1, 11.9,1,1, 4.051, 10534.775, 410.168, 52904.593 25/03/28,14:46:31,06,07,1, 11.9,1,1, 4.051, 10534.778, 410.175, 52904.610 25/03/28,14:46:31,07,07,1, 11.9,1,1, 4.051, 10534.789, 410.166, 52904.690 25/03/28,14:46:31,08,07,1, 11.9,1,1, 4.051, 10534.775, 410.162, 52904.616 25/03/28,14:46:31,09,07,1, 11.9,1,1, 4.051, 10534.787, 410.161, 52904.630 25/03/28,14:46:31,10,07,1, 11.9,1,1, 4.051, 10534.781, 410.163, 52904.649 25/03/28,14:46:31,11,07,1, 11.9,1,1, 4.051, 10534.787, 410.196, 52904.657 25/03/28,14:46:31,12,07,1, 11.9,1,1, 4.051, 10534.790, 410.194, 52904.631 25/03/28,14:46:31,13,07,1, 11.9,1,1, 4.051, 10534.811, 410.161, 52904.652 25/03/28,14:46:31,14,07,1, 11.9,1,1, 4.051, 10534.799, 410.157, 52904.634 25/03/28,14:46:31,15,07,1, 11.9,1,1, 4.051, 10534.788, 410.152, 52904.614 25/03/28,14:46:31,16,07,1, 11.9,1,1, 4.051, 10534.786, 410.135, 52904.676 25/03/28,14:46:31,17,07,1, 11.9,1,1, 4.051, 10534.762, 410.139, 52904.670 25/03/28,14:46:31,18,07,1, 11.9,1,1, 4.051, 10534.792, 410.124, 52904.594 25/03/28,14:46:31,19,07,1, 11.9,1,1, 4.051, 10534.805, 410.162, 52904.608 25/03/28,14:46:32,00,07,1, 12.0,1,1, 4.050, 10534.804, 410.162, 52904.608 25/03/28,14:46:32,01,07,1, 12.0,1,1, 4.050, 10534.803, 410.119, 52904.678 25/03/28,14:46:32,02,07,1, 12.0,1,1, 4.050, 10534.789, 410.090, 52904.603 25/03/28,14:46:32,03,07,1, 12.0,1,1, 4.050, 10534.780, 410.104, 52904.626 25/03/28,14:46:32,04,07,1, 12.0,1,1, 4.050, 10534.767, 410.126, 52904.651 25/03/28,14:46:32,05,07,1, 12.0,1,1, 4.050, 10534.790, 410.133, 52904.637 25/03/28,14:46:32,06,07,1, 12.0,1,1, 4.050, 10534.769, 410.113, 52904.655 25/03/28,14:46:32,07,07,1, 12.0,1,1, 4.050, 10534.807, 410.134, 52904.631 25/03/28,14:46:32,08,07,1, 12.0,1,1, 4.050, 10534.808, 410.103, 52904.636 25/03/28,14:46:32,09,07,1, 12.0,1,1, 4.050, 10534.790, 410.091, 52904.617 25/03/28,14:46:32,10,07,1, 12.0,1,1, 4.050, 10534.780, 410.071, 52904.526 25/03/28,14:46:32,11,07,1, 12.0,1,1, 4.050, 10534.780, 410.091, 52904.599 25/03/28,14:46:32,12,07,1, 12.0,1,1, 4.050, 10534.790, 410.095, 52904.703 25/03/28,14:46:32,13,07,1, 12.0,1,1, 4.050, 10534.779, 410.108, 52904.615 25/03/28,14:46:32,14,07,1, 12.0,1,1, 4.050, 10534.779, 410.086, 52904.673 25/03/28,14:46:32,15,07,1, 12.0,1,1, 4.050, 10534.770, 410.061, 52904.586 25/03/28,14:46:32,16,07,1, 12.0,1,1, 4.050, 10534.786, 410.058, 52904.610 25/03/28,14:46:32,17,07,1, 12.0,1,1, 4.050, 10534.753, 410.047, 52904.606 25/03/28,14:46:32,18,07,1, 12.0,1,1, 4.050, 10534.770, 410.059, 52904.572 25/03/28,14:46:32,19,07,1, 12.0,1,1, 4.050, 10534.783, 410.055, 52904.541 25/03/28,14:46:33,00,07,1, 11.9,1,1, 4.043, 10534.779, 410.055, 52904.541 25/03/28,14:46:33,01,07,1, 11.9,1,1, 4.043, 10534.794, 410.082, 52904.632 25/03/28,14:46:33,02,07,1, 11.9,1,1, 4.043, 10534.801, 410.058, 52904.519 25/03/28,14:46:33,03,07,1, 11.9,1,1, 4.043, 10534.795, 410.037, 52904.533 25/03/28,14:46:33,04,07,1, 11.9,1,1, 4.043, 10534.810, 410.029, 52904.595 25/03/28,14:46:33,05,07,1, 11.9,1,1, 4.043, 10534.785, 410.041, 52904.604 25/03/28,14:46:33,06,07,1, 11.9,1,1, 4.043, 10534.767, 410.051, 52904.578 25/03/28,14:46:33,07,07,1, 11.9,1,1, 4.043, 10534.782, 410.052, 52904.572 25/03/28,14:46:33,08,07,1, 11.9,1,1, 4.043, 10534.786, 410.052, 52904.594 25/03/28,14:46:33,09,07,1, 11.9,1,1, 4.043, 10534.737, 410.052, 52904.623 25/03/28,14:46:33,10,07,1, 11.9,1,1, 4.043, 10534.788, 410.026, 52904.522 25/03/28,14:46:33,11,07,1, 11.9,1,1, 4.043, 10534.776, 410.016, 52904.522 25/03/28,14:46:33,12,07,1, 11.9,1,1, 4.043, 10534.776, 410.028, 52904.571 25/03/28,14:46:33,13,07,1, 11.9,1,1, 4.043, 10534.792, 410.005, 52904.522 25/03/28,14:46:33,14,07,1, 11.9,1,1, 4.043, 10534.773, 410.033, 52904.617 25/03/28,14:46:33,15,07,1, 11.9,1,1, 4.043, 10534.749, 410.060, 52904.827 25/03/28,14:46:33,16,07,1, 11.9,1,1, 4.043, 10534.804, 410.016, 52904.533 25/03/28,14:46:33,17,07,1, 11.9,1,1, 4.043, 10534.815, 410.001, 52904.504 25/03/28,14:46:33,18,07,1, 11.9,1,1, 4.043, 10534.806, 409.973, 52904.523 25/03/28,14:46:33,19,07,1, 11.9,1,1, 4.043, 10534.795, 409.972, 52904.537 25/03/28,14:46:34,00,07,1, 11.9,1,1, 4.054, 10534.787, 409.972, 52904.537 25/03/28,14:46:34,01,07,1, 11.9,1,1, 4.054, 10534.787, 409.988, 52904.533 25/03/28,14:46:34,02,07,1, 11.9,1,1, 4.054, 10534.795, 410.013, 52904.594 25/03/28,14:46:34,03,07,1, 11.9,1,1, 4.054, 10534.804, 410.000, 52904.571 25/03/28,14:46:34,04,07,1, 11.9,1,1, 4.054, 10534.782, 409.964, 52904.592 25/03/28,14:46:34,05,07,1, 11.9,1,1, 4.054, 10534.768, 409.980, 52904.530 25/03/28,14:46:34,06,07,1, 11.9,1,1, 4.054, 10534.759, 409.928, 52904.530 25/03/28,14:46:34,07,07,1, 11.9,1,1, 4.054, 10534.761, 409.957, 52904.519 25/03/28,14:46:34,08,07,1, 11.9,1,1, 4.054, 10534.799, 409.933, 52904.369 25/03/28,14:46:34,09,07,1, 11.9,1,1, 4.054, 10534.782, 409.954, 52904.531 25/03/28,14:46:34,10,07,1, 11.9,1,1, 4.054, 10534.775, 409.964, 52904.459 25/03/28,14:46:34,11,07,1, 11.9,1,1, 4.054, 10534.788, 409.915, 52904.379 25/03/28,14:46:34,12,07,1, 11.9,1,1, 4.054, 10534.727, 409.941, 52904.591 25/03/28,14:46:34,13,07,1, 11.9,1,1, 4.054, 10534.732, 409.915, 52904.537 25/03/28,14:46:34,14,07,1, 11.9,1,1, 4.054, 10534.743, 409.902, 52904.488 25/03/28,14:46:34,15,07,1, 11.9,1,1, 4.054, 10534.724, 409.946, 52904.517 25/03/28,14:46:34,16,07,1, 11.9,1,1, 4.054, 10534.739, 409.914, 52904.265 25/03/28,14:46:34,17,07,1, 11.9,1,1, 4.054, 10534.726, 409.959, 52904.549 25/03/28,14:46:34,18,07,1, 11.9,1,1, 4.054, 10534.776, 409.924, 52904.549 25/03/28,14:46:34,19,07,1, 11.9,1,1, 4.054, 10534.781, 409.923, 52904.632 25/03/28,14:46:35,00,07,1, 11.9,1,1, 4.053, 10534.779, 409.923, 52904.632 25/03/28,14:46:35,01,07,1, 11.9,1,1, 4.053, 10534.750, 409.910, 52904.535 25/03/28,14:46:35,02,07,1, 11.9,1,1, 4.053, 10534.742, 409.894, 52904.503 25/03/28,14:46:35,03,07,1, 11.9,1,1, 4.053, 10534.760, 409.898, 52904.479 25/03/28,14:46:35,04,07,1, 11.9,1,1, 4.053, 10534.768, 409.933, 52904.517 25/03/28,14:46:35,05,07,1, 11.9,1,1, 4.053, 10534.763, 409.949, 52904.529 25/03/28,14:46:35,06,07,1, 11.9,1,1, 4.053, 10534.757, 409.925, 52904.553 25/03/28,14:46:35,07,07,1, 11.9,1,1, 4.053, 10534.763, 409.897, 52904.496 25/03/28,14:46:35,08,07,1, 11.9,1,1, 4.053, 10534.740, 409.869, 52904.499 25/03/28,14:46:35,09,07,1, 11.9,1,1, 4.053, 10534.785, 409.855, 52904.548 25/03/28,14:46:35,10,07,1, 11.9,1,1, 4.053, 10534.758, 409.859, 52904.497 25/03/28,14:46:35,11,07,1, 11.9,1,1, 4.053, 10534.753, 409.890, 52904.470 25/03/28,14:46:35,12,07,1, 11.9,1,1, 4.053, 10534.738, 409.909, 52904.532 25/03/28,14:46:35,13,07,1, 11.9,1,1, 4.053, 10534.761, 409.879, 52904.509 25/03/28,14:46:35,14,07,1, 11.9,1,1, 4.053, 10534.734, 409.875, 52904.503 25/03/28,14:46:35,15,07,1, 11.9,1,1, 4.053, 10534.761, 409.823, 52904.497 25/03/28,14:46:35,16,07,1, 11.9,1,1, 4.053, 10534.748, 409.846, 52904.488 25/03/28,14:46:35,17,07,1, 11.9,1,1, 4.053, 10534.764, 409.834, 52904.552 25/03/28,14:46:35,18,07,1, 11.9,1,1, 4.053, 10534.744, 409.870, 52904.500 25/03/28,14:46:35,19,07,1, 11.9,1,1, 4.053, 10534.757, 409.872, 52904.506 25/03/28,14:46:36,00,07,1, 11.9,1,1, 4.051, 10534.754, 409.872, 52904.506 25/03/28,14:46:36,01,07,1, 11.9,1,1, 4.051, 10534.771, 409.870, 52904.553 25/03/28,14:46:36,02,07,1, 11.9,1,1, 4.051, 10534.754, 409.836, 52904.511 25/03/28,14:46:36,03,07,1, 11.9,1,1, 4.051, 10534.753, 409.839, 52904.454 25/03/28,14:46:36,04,07,1, 11.9,1,1, 4.051, 10534.743, 409.852, 52904.464 25/03/28,14:46:36,05,07,1, 11.9,1,1, 4.051, 10534.751, 409.878, 52904.537 25/03/28,14:46:36,06,07,1, 11.9,1,1, 4.051, 10534.743, 409.905, 52904.493 25/03/28,14:46:36,07,07,1, 11.9,1,1, 4.051, 10534.751, 409.889, 52904.568 25/03/28,14:46:36,08,07,1, 11.9,1,1, 4.051, 10534.749, 409.866, 52904.539 25/03/28,14:46:36,09,07,1, 11.9,1,1, 4.051, 10534.745, 409.855, 52904.453 25/03/28,14:46:36,10,07,1, 11.9,1,1, 4.051, 10534.743, 409.845, 52904.500 25/03/28,14:46:36,11,07,1, 11.9,1,1, 4.051, 10534.746, 409.866, 52904.431 25/03/28,14:46:36,12,07,1, 11.9,1,1, 4.051, 10534.714, 409.869, 52904.427 25/03/28,14:46:36,13,07,1, 11.9,1,1, 4.051, 10534.722, 409.824, 52904.452 25/03/28,14:46:36,14,07,1, 11.9,1,1, 4.051, 10534.743, 409.855, 52904.481 25/03/28,14:46:36,15,07,1, 11.9,1,1, 4.051, 10534.735, 409.847, 52904.485 25/03/28,14:46:36,16,07,1, 11.9,1,1, 4.051, 10534.721, 409.826, 52904.535 25/03/28,14:46:36,17,07,1, 11.9,1,1, 4.051, 10534.748, 409.823, 52904.423 25/03/28,14:46:36,18,07,1, 11.9,1,1, 4.051, 10534.743, 409.823, 52904.494 25/03/28,14:46:36,19,07,1, 11.9,1,1, 4.051, 10534.718, 409.849, 52904.496 25/03/28,14:46:37,00,07,1, 11.9,1,1, 4.053, 10534.712, 409.849, 52904.496 25/03/28,14:46:37,01,07,1, 11.9,1,1, 4.053, 10534.763, 409.876, 52904.488 25/03/28,14:46:37,02,07,1, 11.9,1,1, 4.053, 10534.726, 409.838, 52904.471 25/03/28,14:46:37,03,07,1, 11.9,1,1, 4.053, 10534.748, 409.813, 52904.493 25/03/28,14:46:37,04,07,1, 11.9,1,1, 4.053, 10534.737, 409.800, 52904.499 25/03/28,14:46:37,05,07,1, 11.9,1,1, 4.053, 10534.750, 409.792, 52904.432 25/03/28,14:46:37,06,07,1, 11.9,1,1, 4.053, 10534.728, 409.835, 52904.487 25/03/28,14:46:37,07,07,1, 11.9,1,1, 4.053, 10534.732, 409.825, 52904.485 25/03/28,14:46:37,08,07,1, 11.9,1,1, 4.053, 10534.739, 409.828, 52904.542 25/03/28,14:46:37,09,07,1, 11.9,1,1, 4.053, 10534.736, 409.835, 52904.426 25/03/28,14:46:37,10,07,1, 11.9,1,1, 4.053, 10534.765, 409.818, 52904.453 25/03/28,14:46:37,11,07,1, 11.9,1,1, 4.053, 10534.727, 409.798, 52904.427 25/03/28,14:46:37,12,07,1, 11.9,1,1, 4.053, 10534.742, 409.800, 52904.521 25/03/28,14:46:37,13,07,1, 11.9,1,1, 4.053, 10534.725, 409.772, 52904.498 25/03/28,14:46:37,14,07,1, 11.9,1,1, 4.053, 10534.742, 409.809, 52904.528 25/03/28,14:46:37,15,07,1, 11.9,1,1, 4.053, 10534.754, 409.799, 52904.431 25/03/28,14:46:37,16,07,1, 11.9,1,1, 4.053, 10534.733, 409.802, 52904.470 25/03/28,14:46:37,17,07,1, 11.9,1,1, 4.053, 10534.732, 409.773, 52904.445 25/03/28,14:46:37,18,07,1, 11.9,1,1, 4.053, 10534.739, 409.787, 52904.467 25/03/28,14:46:37,19,07,1, 11.9,1,1, 4.053, 10534.722, 409.760, 52904.431 25/03/28,14:46:38,00,07,1, 11.9,1,1, 4.051, 10534.720, 409.760, 52904.431 25/03/28,14:46:38,01,07,1, 11.9,1,1, 4.051, 10534.726, 409.766, 52904.498 25/03/28,14:46:38,02,07,1, 11.9,1,1, 4.051, 10534.742, 409.792, 52904.444 25/03/28,14:46:38,03,07,1, 11.9,1,1, 4.051, 10534.708, 409.835, 52904.540 25/03/28,14:46:38,04,07,1, 11.9,1,1, 4.051, 10534.737, 409.799, 52904.516 25/03/28,14:46:38,05,07,1, 11.9,1,1, 4.051, 10534.763, 409.782, 52904.516 25/03/28,14:46:38,06,07,1, 11.9,1,1, 4.051, 10534.731, 409.768, 52904.437 25/03/28,14:46:38,07,07,1, 11.9,1,1, 4.051, 10534.736, 409.745, 52904.445 25/03/28,14:46:38,08,07,1, 11.9,1,1, 4.051, 10534.729, 409.762, 52904.408 25/03/28,14:46:38,09,07,1, 11.9,1,1, 4.051, 10534.713, 409.811, 52904.514 25/03/28,14:46:38,10,07,1, 11.9,1,1, 4.051, 10534.747, 409.787, 52904.494 25/03/28,14:46:38,11,07,1, 11.9,1,1, 4.051, 10534.755, 409.784, 52904.515 25/03/28,14:46:38,12,07,1, 11.9,1,1, 4.051, 10534.757, 409.764, 52904.423 25/03/28,14:46:38,13,07,1, 11.9,1,1, 4.051, 10534.742, 409.760, 52904.485 25/03/28,14:46:38,14,07,1, 11.9,1,1, 4.051, 10534.729, 409.756, 52904.435 25/03/28,14:46:38,15,07,1, 11.9,1,1, 4.051, 10534.706, 409.751, 52904.429 25/03/28,14:46:38,16,07,1, 11.9,1,1, 4.051, 10534.707, 409.771, 52904.512 25/03/28,14:46:38,17,07,1, 11.9,1,1, 4.051, 10534.734, 409.803, 52904.609 25/03/28,14:46:38,18,07,1, 11.9,1,1, 4.051, 10534.755, 409.774, 52904.474 25/03/28,14:46:38,19,07,1, 11.9,1,1, 4.051, 10534.736, 409.779, 52904.451 25/03/28,14:46:39,00,07,1, 11.9,1,1, 4.046, 10534.729, 409.779, 52904.451 25/03/28,14:46:39,01,07,1, 11.9,1,1, 4.046, 10534.715, 409.718, 52904.521 25/03/28,14:46:39,02,07,1, 11.9,1,1, 4.046, 10534.718, 409.748, 52904.453 25/03/28,14:46:39,03,07,1, 11.9,1,1, 4.046, 10534.721, 409.748, 52904.486 25/03/28,14:46:39,04,07,1, 11.9,1,1, 4.046, 10534.724, 409.762, 52904.491 25/03/28,14:46:39,05,07,1, 11.9,1,1, 4.046, 10534.700, 409.778, 52904.507 25/03/28,14:46:39,06,07,1, 11.9,1,1, 4.046, 10534.730, 409.752, 52904.469 25/03/28,14:46:39,07,07,1, 11.9,1,1, 4.046, 10534.717, 409.723, 52904.504 25/03/28,14:46:39,08,07,1, 11.9,1,1, 4.046, 10534.732, 409.736, 52904.466 25/03/28,14:46:39,09,07,1, 11.9,1,1, 4.046, 10534.732, 409.717, 52904.442 25/03/28,14:46:39,10,07,1, 11.9,1,1, 4.046, 10534.725, 409.771, 52904.423 25/03/28,14:46:39,11,07,1, 11.9,1,1, 4.046, 10534.750, 409.756, 52904.486 25/03/28,14:46:39,12,07,1, 11.9,1,1, 4.046, 10534.735, 409.767, 52904.458 25/03/28,14:46:39,13,07,1, 11.9,1,1, 4.046, 10534.721, 409.738, 52904.503 25/03/28,14:46:39,14,07,1, 11.9,1,1, 4.046, 10534.718, 409.730, 52904.524 25/03/28,14:46:39,15,07,1, 11.9,1,1, 4.046, 10534.743, 409.700, 52904.448 25/03/28,14:46:39,16,07,1, 11.9,1,1, 4.046, 10534.738, 409.702, 52904.478 25/03/28,14:46:39,17,07,1, 11.9,1,1, 4.046, 10534.729, 409.713, 52904.413 25/03/28,14:46:39,18,07,1, 11.9,1,1, 4.046, 10534.740, 409.728, 52904.416 25/03/28,14:46:39,19,07,1, 11.9,1,1, 4.046, 10534.727, 409.726, 52904.460 25/03/28,14:46:40,00,07,1, 11.9,1,1, 4.051, 10534.720, 409.726, 52904.460 25/03/28,14:46:40,01,07,1, 11.9,1,1, 4.051, 10534.746, 409.717, 52904.428 25/03/28,14:46:40,02,07,1, 11.9,1,1, 4.051, 10534.714, 409.717, 52904.445 25/03/28,14:46:40,03,07,1, 11.9,1,1, 4.051, 10534.763, 409.707, 52904.391 25/03/28,14:46:40,04,07,1, 11.9,1,1, 4.051, 10534.705, 409.692, 52904.363 25/03/28,14:46:40,05,07,1, 11.9,1,1, 4.051, 10534.718, 409.720, 52904.390 25/03/28,14:46:40,06,07,1, 11.9,1,1, 4.051, 10534.749, 409.734, 52904.414 25/03/28,14:46:40,07,07,1, 11.9,1,1, 4.051, 10534.736, 409.724, 52904.421 25/03/28,14:46:40,08,07,1, 11.9,1,1, 4.051, 10534.761, 409.710, 52904.449 25/03/28,14:46:40,09,07,1, 11.9,1,1, 4.051, 10534.732, 409.685, 52904.462 25/03/28,14:46:40,10,07,1, 11.9,1,1, 4.051, 10534.733, 409.692, 52904.404 25/03/28,14:46:40,11,07,1, 11.9,1,1, 4.051, 10534.733, 409.701, 52904.479 25/03/28,14:46:40,12,07,1, 11.9,1,1, 4.051, 10534.733, 409.704, 52904.406 25/03/28,14:46:40,13,07,1, 11.9,1,1, 4.051, 10534.713, 409.724, 52904.427 25/03/28,14:46:40,14,07,1, 11.9,1,1, 4.051, 10534.745, 409.741, 52904.442 25/03/28,14:46:40,15,07,1, 11.9,1,1, 4.051, 10534.742, 409.727, 52904.441 25/03/28,14:46:40,16,07,1, 11.9,1,1, 4.051, 10534.726, 409.710, 52904.417 25/03/28,14:46:40,17,07,1, 11.9,1,1, 4.051, 10534.728, 409.691, 52904.401 25/03/28,14:46:40,18,07,1, 11.9,1,1, 4.051, 10534.728, 409.687, 52904.406 25/03/28,14:46:40,19,07,1, 11.9,1,1, 4.051, 10534.718, 409.687, 52904.400 25/03/28,14:46:41,00,07,1, 11.9,1,1, 4.054, 10534.712, 409.687, 52904.400 25/03/28,14:46:41,01,07,1, 11.9,1,1, 4.054, 10534.723, 409.706, 52904.410 25/03/28,14:46:41,02,07,1, 11.9,1,1, 4.054, 10534.732, 409.734, 52904.448 25/03/28,14:46:41,03,07,1, 11.9,1,1, 4.054, 10534.735, 409.694, 52904.485 25/03/28,14:46:41,04,07,1, 11.9,1,1, 4.054, 10534.724, 409.680, 52904.348 25/03/28,14:46:41,05,07,1, 11.9,1,1, 4.054, 10534.800, 409.663, 52904.330 25/03/28,14:46:41,06,07,1, 11.9,1,1, 4.054, 10534.764, 409.667, 52904.358 25/03/28,14:46:41,07,07,1, 11.9,1,1, 4.054, 10534.716, 409.681, 52904.370 25/03/28,14:46:41,08,07,1, 11.9,1,1, 4.054, 10534.721, 409.705, 52904.387 25/03/28,14:46:41,09,07,1, 11.9,1,1, 4.054, 10534.749, 409.735, 52904.476 25/03/28,14:46:41,10,07,1, 11.9,1,1, 4.054, 10534.730, 409.703, 52904.501 25/03/28,14:46:41,11,07,1, 11.9,1,1, 4.054, 10534.728, 409.673, 52904.455 25/03/28,14:46:41,12,07,1, 11.9,1,1, 4.054, 10534.729, 409.665, 52904.433 25/03/28,14:46:41,13,07,1, 11.9,1,1, 4.054, 10534.720, 409.674, 52904.397 25/03/28,14:46:41,14,07,1, 11.9,1,1, 4.054, 10534.723, 409.689, 52904.434 25/03/28,14:46:41,15,07,1, 11.9,1,1, 4.054, 10534.735, 409.667, 52904.405 25/03/28,14:46:41,16,07,1, 11.9,1,1, 4.054, 10534.714, 409.678, 52904.431 25/03/28,14:46:41,17,07,1, 11.9,1,1, 4.054, 10534.738, 409.667, 52904.401 25/03/28,14:46:41,18,07,1, 11.9,1,1, 4.054, 10534.755, 409.684, 52904.420 25/03/28,14:46:41,19,07,1, 11.9,1,1, 4.054, 10534.752, 409.631, 52904.362 25/03/28,14:46:42,00,07,1, 11.9,1,1, 4.053, 10534.745, 409.631, 52904.362 25/03/28,14:46:42,01,07,1, 11.9,1,1, 4.053, 10534.744, 409.664, 52904.459 25/03/28,14:46:42,02,07,1, 11.9,1,1, 4.053, 10534.747, 409.653, 52904.456 25/03/28,14:46:42,03,07,1, 11.9,1,1, 4.053, 10534.743, 409.696, 52904.465 25/03/28,14:46:42,04,07,1, 11.9,1,1, 4.053, 10534.729, 409.668, 52904.420 25/03/28,14:46:42,05,07,1, 11.9,1,1, 4.053, 10534.719, 409.669, 52904.477 25/03/28,14:46:42,06,07,1, 11.9,1,1, 4.053, 10534.726, 409.656, 52904.384 25/03/28,14:46:42,07,07,1, 11.9,1,1, 4.053, 10534.710, 409.635, 52904.361 25/03/28,14:46:42,08,07,1, 11.9,1,1, 4.053, 10534.742, 409.614, 52904.424 25/03/28,14:46:42,09,07,1, 11.9,1,1, 4.053, 10534.732, 409.656, 52904.394 25/03/28,14:46:42,10,07,1, 11.9,1,1, 4.053, 10534.723, 409.671, 52904.401 25/03/28,14:46:42,11,07,1, 11.9,1,1, 4.053, 10534.717, 409.668, 52904.452 25/03/28,14:46:42,12,07,1, 11.9,1,1, 4.053, 10534.721, 409.676, 52904.387 25/03/28,14:46:42,13,07,1, 11.9,1,1, 4.053, 10534.755, 409.643, 52904.388 25/03/28,14:46:42,14,07,1, 11.9,1,1, 4.053, 10534.736, 409.638, 52904.363 25/03/28,14:46:42,15,07,1, 11.9,1,1, 4.053, 10534.731, 409.631, 52904.370 25/03/28,14:46:42,16,07,1, 11.9,1,1, 4.053, 10534.727, 409.672, 52904.396 25/03/28,14:46:42,17,07,1, 11.9,1,1, 4.053, 10534.747, 409.653, 52904.370 25/03/28,14:46:42,18,07,1, 11.9,1,1, 4.053, 10534.738, 409.701, 52904.457 25/03/28,14:46:42,19,07,1, 11.9,1,1, 4.053, 10534.741, 409.670, 52904.409 25/03/28,14:46:43,00,07,1, 12.0,1,1, 4.053, 10534.737, 409.670, 52904.409 25/03/28,14:46:43,01,07,1, 12.0,1,1, 4.053, 10534.719, 409.623, 52904.400 25/03/28,14:46:43,02,07,1, 12.0,1,1, 4.053, 10534.719, 409.636, 52904.380 25/03/28,14:46:43,03,07,1, 12.0,1,1, 4.053, 10534.727, 409.657, 52904.462 25/03/28,14:46:43,04,07,1, 12.0,1,1, 4.053, 10534.747, 409.670, 52904.411 25/03/28,14:46:43,05,07,1, 12.0,1,1, 4.053, 10534.725, 409.699, 52904.469 25/03/28,14:46:43,06,07,1, 12.0,1,1, 4.053, 10534.759, 409.682, 52904.449 25/03/28,14:46:43,07,07,1, 12.0,1,1, 4.053, 10534.748, 409.653, 52904.412 25/03/28,14:46:43,08,07,1, 12.0,1,1, 4.053, 10534.746, 409.645, 52904.429 25/03/28,14:46:43,09,07,1, 12.0,1,1, 4.053, 10534.739, 409.651, 52904.421 25/03/28,14:46:43,10,07,1, 12.0,1,1, 4.053, 10534.741, 409.635, 52904.401 25/03/28,14:46:43,11,07,1, 12.0,1,1, 4.053, 10534.746, 409.651, 52904.476 25/03/28,14:46:43,12,07,1, 12.0,1,1, 4.053, 10534.748, 409.682, 52904.455 25/03/28,14:46:43,13,07,1, 12.0,1,1, 4.053, 10534.767, 409.680, 52904.448 25/03/28,14:46:43,14,07,1, 12.0,1,1, 4.053, 10534.761, 409.651, 52904.422 25/03/28,14:46:43,15,07,1, 12.0,1,1, 4.053, 10534.736, 409.646, 52904.476 25/03/28,14:46:43,16,07,1, 12.0,1,1, 4.053, 10534.739, 409.622, 52904.410 25/03/28,14:46:43,17,07,1, 12.0,1,1, 4.053, 10534.725, 409.605, 52904.413 25/03/28,14:46:43,18,07,1, 12.0,1,1, 4.053, 10534.744, 409.656, 52904.465 25/03/28,14:46:43,19,07,1, 12.0,1,1, 4.053, 10534.749, 409.667, 52904.480 25/03/28,14:46:44,00,07,1, 11.9,1,1, 4.043, 10534.745, 409.667, 52904.480 25/03/28,14:46:44,01,07,1, 11.9,1,1, 4.043, 10534.757, 409.660, 52904.435 25/03/28,14:46:44,02,07,1, 11.9,1,1, 4.043, 10534.776, 409.655, 52904.452 25/03/28,14:46:44,03,07,1, 11.9,1,1, 4.043, 10534.741, 409.616, 52904.411 25/03/28,14:46:44,04,07,1, 11.9,1,1, 4.043, 10534.736, 409.642, 52904.395 25/03/28,14:46:44,05,07,1, 11.9,1,1, 4.043, 10534.737, 409.631, 52904.371 25/03/28,14:46:44,06,07,1, 11.9,1,1, 4.043, 10534.742, 409.668, 52904.479 25/03/28,14:46:44,07,07,1, 11.9,1,1, 4.043, 10534.719, 409.669, 52904.421 25/03/28,14:46:44,08,07,1, 11.9,1,1, 4.043, 10534.765, 409.657, 52904.447 25/03/28,14:46:44,09,07,1, 11.9,1,1, 4.043, 10534.729, 409.647, 52904.384 25/03/28,14:46:44,10,07,1, 11.9,1,1, 4.043, 10534.733, 409.627, 52904.465 25/03/28,14:46:44,11,07,1, 11.9,1,1, 4.043, 10534.739, 409.610, 52904.405 25/03/28,14:46:44,12,07,1, 11.9,1,1, 4.043, 10534.756, 409.636, 52904.365 25/03/28,14:46:44,13,07,1, 11.9,1,1, 4.043, 10534.761, 409.640, 52904.418 25/03/28,14:46:44,14,07,1, 11.9,1,1, 4.043, 10534.728, 409.654, 52904.410 25/03/28,14:46:44,15,07,1, 11.9,1,1, 4.043, 10534.755, 409.649, 52904.480 25/03/28,14:46:44,16,07,1, 11.9,1,1, 4.043, 10534.744, 409.656, 52904.423 25/03/28,14:46:44,17,07,1, 11.9,1,1, 4.043, 10534.745, 409.638, 52904.468 25/03/28,14:46:44,18,07,1, 11.9,1,1, 4.043, 10534.741, 409.595, 52904.435 25/03/28,14:46:44,19,07,1, 11.9,1,1, 4.043, 10534.721, 409.602, 52904.450 25/03/28,14:46:45,00,07,1, 11.9,1,1, 4.053, 10534.720, 409.602, 52904.450 25/03/28,14:46:45,01,07,1, 11.9,1,1, 4.053, 10534.730, 409.634, 52904.336 25/03/28,14:46:45,02,07,1, 11.9,1,1, 4.053, 10534.778, 409.662, 52904.512 25/03/28,14:46:45,03,07,1, 11.9,1,1, 4.053, 10534.786, 409.631, 52904.423 25/03/28,14:46:45,04,07,1, 11.9,1,1, 4.053, 10534.773, 409.604, 52904.442 25/03/28,14:46:45,05,07,1, 11.9,1,1, 4.053, 10534.767, 409.617, 52904.457 25/03/28,14:46:45,06,07,1, 11.9,1,1, 4.053, 10534.761, 409.609, 52904.410 25/03/28,14:46:45,07,07,1, 11.9,1,1, 4.053, 10534.738, 409.619, 52904.479 25/03/28,14:46:45,08,07,1, 11.9,1,1, 4.053, 10534.759, 409.633, 52904.414 25/03/28,14:46:45,09,07,1, 11.9,1,1, 4.053, 10534.785, 409.652, 52904.432 25/03/28,14:46:45,10,07,1, 11.9,1,1, 4.053, 10534.778, 409.647, 52904.426 25/03/28,14:46:45,11,07,1, 11.9,1,1, 4.053, 10534.752, 409.592, 52904.437 25/03/28,14:46:45,12,07,1, 11.9,1,1, 4.053, 10534.765, 409.605, 52904.431 25/03/28,14:46:45,13,07,1, 11.9,1,1, 4.053, 10534.767, 409.578, 52904.434 25/03/28,14:46:45,14,07,1, 11.9,1,1, 4.053, 10534.765, 409.605, 52904.366 25/03/28,14:46:45,15,07,1, 11.9,1,1, 4.053, 10534.776, 409.595, 52904.443 25/03/28,14:46:45,16,07,1, 11.9,1,1, 4.053, 10534.761, 409.628, 52904.415 25/03/28,14:46:45,17,07,1, 11.9,1,1, 4.053, 10534.771, 409.629, 52904.425 25/03/28,14:46:45,18,07,1, 11.9,1,1, 4.053, 10534.774, 409.624, 52904.459 25/03/28,14:46:45,19,07,1, 11.9,1,1, 4.053, 10534.771, 409.593, 52904.415 25/03/28,14:46:46,00,07,1, 11.9,1,1, 4.054, 10534.770, 409.593, 52904.415 25/03/28,14:46:46,01,07,1, 11.9,1,1, 4.054, 10534.759, 409.617, 52904.419 25/03/28,14:46:46,02,07,1, 11.9,1,1, 4.054, 10534.754, 409.622, 52904.437 25/03/28,14:46:46,03,07,1, 11.9,1,1, 4.054, 10534.756, 409.632, 52904.446 25/03/28,14:46:46,04,07,1, 11.9,1,1, 4.054, 10534.771, 409.638, 52904.463 25/03/28,14:46:46,05,07,1, 11.9,1,1, 4.054, 10534.783, 409.631, 52904.461 25/03/28,14:46:46,06,07,1, 11.9,1,1, 4.054, 10534.766, 409.637, 52904.408 25/03/28,14:46:46,07,07,1, 11.9,1,1, 4.054, 10534.786, 409.624, 52904.438 25/03/28,14:46:46,08,07,1, 11.9,1,1, 4.054, 10534.749, 409.614, 52904.427 25/03/28,14:46:46,09,07,1, 11.9,1,1, 4.054, 10534.776, 409.632, 52904.377 25/03/28,14:46:46,10,07,1, 11.9,1,1, 4.054, 10534.780, 409.634, 52904.404 25/03/28,14:46:46,11,07,1, 11.9,1,1, 4.054, 10534.777, 409.638, 52904.496 25/03/28,14:46:46,12,07,1, 11.9,1,1, 4.054, 10534.777, 409.643, 52904.447 25/03/28,14:46:46,13,07,1, 11.9,1,1, 4.054, 10534.786, 409.636, 52904.421 25/03/28,14:46:46,14,07,1, 11.9,1,1, 4.054, 10534.778, 409.629, 52904.502 25/03/28,14:46:46,15,07,1, 11.9,1,1, 4.054, 10534.764, 409.620, 52904.390 25/03/28,14:46:46,16,07,1, 11.9,1,1, 4.054, 10534.735, 409.619, 52904.375 25/03/28,14:46:46,17,07,1, 11.9,1,1, 4.054, 10534.772, 409.634, 52904.467 25/03/28,14:46:46,18,07,1, 11.9,1,1, 4.054, 10534.759, 409.626, 52904.387 25/03/28,14:46:46,19,07,1, 11.9,1,1, 4.054, 10534.763, 409.645, 52904.413 25/03/28,14:46:47,00,07,1, 11.9,1,1, 4.054, 10534.762, 409.645, 52904.413 25/03/28,14:46:47,01,07,1, 11.9,1,1, 4.054, 10534.781, 409.654, 52904.455 25/03/28,14:46:47,02,07,1, 11.9,1,1, 4.054, 10534.782, 409.617, 52904.512 25/03/28,14:46:47,03,07,1, 11.9,1,1, 4.054, 10534.780, 409.595, 52904.395 25/03/28,14:46:47,04,07,1, 11.9,1,1, 4.054, 10534.795, 409.649, 52904.514 25/03/28,14:46:47,05,07,1, 11.9,1,1, 4.054, 10534.771, 409.640, 52904.460 25/03/28,14:46:47,06,07,1, 11.9,1,1, 4.054, 10534.799, 409.649, 52904.434 25/03/28,14:46:47,07,07,1, 11.9,1,1, 4.054, 10534.790, 409.650, 52904.449 25/03/28,14:46:47,08,07,1, 11.9,1,1, 4.054, 10534.798, 409.634, 52904.450 25/03/28,14:46:47,09,07,1, 11.9,1,1, 4.054, 10534.797, 409.611, 52904.376 25/03/28,14:46:47,10,07,1, 11.9,1,1, 4.054, 10534.792, 409.607, 52904.430 25/03/28,14:46:47,11,07,1, 11.9,1,1, 4.054, 10534.806, 409.606, 52904.420 25/03/28,14:46:47,12,07,1, 11.9,1,1, 4.054, 10534.786, 409.623, 52904.418 25/03/28,14:46:47,13,07,1, 11.9,1,1, 4.054, 10534.812, 409.625, 52904.456 25/03/28,14:46:47,14,07,1, 11.9,1,1, 4.054, 10534.844, 409.611, 52904.521 25/03/28,14:46:47,15,07,1, 11.9,1,1, 4.054, 10534.805, 409.624, 52904.411 25/03/28,14:46:47,16,07,1, 11.9,1,1, 4.054, 10534.816, 409.602, 52904.459 25/03/28,14:46:47,17,07,1, 11.9,1,1, 4.054, 10534.812, 409.587, 52904.440 25/03/28,14:46:47,18,07,1, 11.9,1,1, 4.054, 10534.808, 409.573, 52904.401 25/03/28,14:46:47,19,07,1, 11.9,1,1, 4.054, 10534.802, 409.601, 52904.490 25/03/28,14:46:48,00,07,1, 11.9,1,1, 4.051, 10534.796, 409.601, 52904.490 25/03/28,14:46:48,01,07,1, 11.9,1,1, 4.051, 10534.831, 409.626, 52904.505 25/03/28,14:46:48,02,07,1, 11.9,1,1, 4.051, 10534.832, 409.616, 52904.451 25/03/28,14:46:48,03,07,1, 11.9,1,1, 4.051, 10534.808, 409.607, 52904.401 25/03/28,14:46:48,04,07,1, 11.9,1,1, 4.051, 10534.811, 409.559, 52904.410 25/03/28,14:46:48,05,07,1, 11.9,1,1, 4.051, 10534.816, 409.560, 52904.374 25/03/28,14:46:48,06,07,1, 11.9,1,1, 4.051, 10534.810, 409.571, 52904.464 25/03/28,14:46:48,07,07,1, 11.9,1,1, 4.051, 10534.822, 409.593, 52904.450 25/03/28,14:46:48,08,07,1, 11.9,1,1, 4.051, 10534.810, 409.632, 52904.448 25/03/28,14:46:48,09,07,1, 11.9,1,1, 4.051, 10534.816, 409.605, 52904.497 25/03/28,14:46:48,10,07,1, 11.9,1,1, 4.051, 10534.818, 409.594, 52904.452 25/03/28,14:46:48,11,07,1, 11.9,1,1, 4.051, 10534.826, 409.584, 52904.435 25/03/28,14:46:48,12,07,1, 11.9,1,1, 4.051, 10534.846, 409.571, 52904.483 25/03/28,14:46:48,13,07,1, 11.9,1,1, 4.051, 10534.847, 409.584, 52904.484 25/03/28,14:46:48,14,07,1, 11.9,1,1, 4.051, 10534.820, 409.608, 52904.480 25/03/28,14:46:48,15,07,1, 11.9,1,1, 4.051, 10534.826, 409.620, 52904.435 25/03/28,14:46:48,16,07,1, 11.9,1,1, 4.051, 10534.832, 409.593, 52904.427 25/03/28,14:46:48,17,07,1, 11.9,1,1, 4.051, 10534.843, 409.586, 52904.547 25/03/28,14:46:48,18,07,1, 11.9,1,1, 4.051, 10534.840, 409.592, 52904.450 25/03/28,14:46:48,19,07,1, 11.9,1,1, 4.051, 10534.829, 409.570, 52904.446 25/03/28,14:46:49,00,07,1, 11.9,1,1, 4.051, 10534.821, 409.570, 52904.446 25/03/28,14:46:49,01,07,1, 11.9,1,1, 4.051, 10534.805, 409.604, 52904.480 25/03/28,14:46:49,02,07,1, 11.9,1,1, 4.051, 10534.823, 409.608, 52904.441 25/03/28,14:46:49,03,07,1, 11.9,1,1, 4.051, 10534.860, 409.620, 52904.464 25/03/28,14:46:49,04,07,1, 11.9,1,1, 4.051, 10534.843, 409.614, 52904.497 25/03/28,14:46:49,05,07,1, 11.9,1,1, 4.051, 10534.853, 409.593, 52904.429 25/03/28,14:46:49,06,07,1, 11.9,1,1, 4.051, 10534.841, 409.582, 52904.453 25/03/28,14:46:49,07,07,1, 11.9,1,1, 4.051, 10534.848, 409.591, 52904.473 25/03/28,14:46:49,08,07,1, 11.9,1,1, 4.051, 10534.856, 409.593, 52904.414 25/03/28,14:46:49,09,07,1, 11.9,1,1, 4.051, 10534.863, 409.593, 52904.438 25/03/28,14:46:49,10,07,1, 11.9,1,1, 4.051, 10534.850, 409.615, 52904.451 25/03/28,14:46:49,11,07,1, 11.9,1,1, 4.051, 10534.862, 409.617, 52904.500 25/03/28,14:46:49,12,07,1, 11.9,1,1, 4.051, 10534.875, 409.578, 52904.516 25/03/28,14:46:49,13,07,1, 11.9,1,1, 4.051, 10534.862, 409.582, 52904.534 25/03/28,14:46:49,14,07,1, 11.9,1,1, 4.051, 10534.873, 409.607, 52904.397 25/03/28,14:46:49,15,07,1, 11.9,1,1, 4.051, 10534.871, 409.579, 52904.466 25/03/28,14:46:49,16,07,1, 11.9,1,1, 4.051, 10534.852, 409.605, 52904.493 25/03/28,14:46:49,17,07,1, 11.9,1,1, 4.051, 10534.886, 409.607, 52904.445 25/03/28,14:46:49,18,07,1, 11.9,1,1, 4.051, 10534.907, 409.601, 52904.476 25/03/28,14:46:49,19,07,1, 11.9,1,1, 4.051, 10534.880, 409.644, 52904.507 25/03/28,14:46:50,00,07,1, 11.9,1,1, 4.054, 10534.879, 409.644, 52904.507 25/03/28,14:46:50,01,07,1, 11.9,1,1, 4.054, 10534.889, 409.601, 52904.447 25/03/28,14:46:50,02,07,1, 11.9,1,1, 4.054, 10534.884, 409.578, 52904.479 25/03/28,14:46:50,03,07,1, 11.9,1,1, 4.054, 10534.876, 409.581, 52904.474 25/03/28,14:46:50,04,07,1, 11.9,1,1, 4.054, 10534.898, 409.601, 52904.469 25/03/28,14:46:50,05,07,1, 11.9,1,1, 4.054, 10534.902, 409.605, 52904.511 25/03/28,14:46:50,06,07,1, 11.9,1,1, 4.054, 10534.916, 409.598, 52904.484 25/03/28,14:46:50,07,07,1, 11.9,1,1, 4.054, 10534.914, 409.571, 52904.421 25/03/28,14:46:50,08,07,1, 11.9,1,1, 4.054, 10534.917, 409.577, 52904.421 25/03/28,14:46:50,09,07,1, 11.9,1,1, 4.054, 10534.873, 409.566, 52904.432 25/03/28,14:46:50,10,07,1, 11.9,1,1, 4.054, 10534.873, 409.591, 52904.423 25/03/28,14:46:50,11,07,1, 11.9,1,1, 4.054, 10534.881, 409.618, 52904.451 25/03/28,14:46:50,12,07,1, 11.9,1,1, 4.054, 10534.886, 409.617, 52904.423 25/03/28,14:46:50,13,07,1, 11.9,1,1, 4.054, 10534.886, 409.593, 52904.466 25/03/28,14:46:50,14,07,1, 11.9,1,1, 4.054, 10534.902, 409.581, 52904.509 25/03/28,14:46:50,15,07,1, 11.9,1,1, 4.054, 10534.901, 409.583, 52904.489 25/03/28,14:46:50,16,07,1, 11.9,1,1, 4.054, 10534.893, 409.569, 52904.461 25/03/28,14:46:50,17,07,1, 11.9,1,1, 4.054, 10534.911, 409.550, 52904.537 25/03/28,14:46:50,18,07,1, 11.9,1,1, 4.054, 10534.899, 409.586, 52904.521 25/03/28,14:46:50,19,07,1, 11.9,1,1, 4.054, 10534.914, 409.590, 52904.450 25/03/28,14:46:51,00,07,1, 11.9,1,1, 4.051, 10534.912, 409.590, 52904.450 25/03/28,14:46:51,01,07,1, 11.9,1,1, 4.051, 10534.919, 409.561, 52904.490 25/03/28,14:46:51,02,07,1, 11.9,1,1, 4.051, 10534.900, 409.546, 52904.444 25/03/28,14:46:51,03,07,1, 11.9,1,1, 4.051, 10534.922, 409.565, 52904.529 25/03/28,14:46:51,04,07,1, 11.9,1,1, 4.051, 10534.886, 409.555, 52904.423 25/03/28,14:46:51,05,07,1, 11.9,1,1, 4.051, 10534.899, 409.581, 52904.462 25/03/28,14:46:51,06,07,1, 11.9,1,1, 4.051, 10534.907, 409.602, 52904.485 25/03/28,14:46:51,07,07,1, 11.9,1,1, 4.051, 10534.918, 409.585, 52904.482 25/03/28,14:46:51,08,07,1, 11.9,1,1, 4.051, 10534.920, 409.597, 52904.484 25/03/28,14:46:51,09,07,1, 11.9,1,1, 4.051, 10534.920, 409.601, 52904.498 25/03/28,14:46:51,10,07,1, 11.9,1,1, 4.051, 10534.916, 409.582, 52904.426 25/03/28,14:46:51,11,07,1, 11.9,1,1, 4.051, 10534.934, 409.570, 52904.509 25/03/28,14:46:51,12,07,1, 11.9,1,1, 4.051, 10534.938, 409.577, 52904.403 25/03/28,14:46:51,13,07,1, 11.9,1,1, 4.051, 10534.934, 409.588, 52904.530 25/03/28,14:46:51,14,07,1, 11.9,1,1, 4.051, 10534.942, 409.596, 52904.492 25/03/28,14:46:51,15,07,1, 11.9,1,1, 4.051, 10534.940, 409.605, 52904.511 25/03/28,14:46:51,16,07,1, 11.9,1,1, 4.051, 10534.942, 409.569, 52904.471 25/03/28,14:46:51,17,07,1, 11.9,1,1, 4.051, 10534.934, 409.550, 52904.437 25/03/28,14:46:51,18,07,1, 11.9,1,1, 4.051, 10534.959, 409.548, 52904.429 25/03/28,14:46:51,19,07,1, 11.9,1,1, 4.051, 10534.963, 409.549, 52904.454 25/03/28,14:46:52,00,07,1, 11.9,1,1, 4.048, 10534.962, 409.549, 52904.454 25/03/28,14:46:52,01,07,1, 11.9,1,1, 4.048, 10534.949, 409.606, 52904.379 25/03/28,14:46:52,02,07,1, 11.9,1,1, 4.048, 10534.976, 409.606, 52904.506 25/03/28,14:46:52,03,07,1, 11.9,1,1, 4.048, 10534.970, 409.589, 52904.490 25/03/28,14:46:52,04,07,1, 11.9,1,1, 4.048, 10534.967, 409.572, 52904.460 25/03/28,14:46:52,05,07,1, 11.9,1,1, 4.048, 10534.960, 409.564, 52904.479 25/03/28,14:46:52,06,07,1, 11.9,1,1, 4.048, 10534.951, 409.566, 52904.443 25/03/28,14:46:52,07,07,1, 11.9,1,1, 4.048, 10534.931, 409.566, 52904.477 25/03/28,14:46:52,08,07,1, 11.9,1,1, 4.048, 10534.977, 409.609, 52904.462 25/03/28,14:46:52,09,07,1, 11.9,1,1, 4.048, 10534.964, 409.591, 52904.471 25/03/28,14:46:52,10,07,1, 11.9,1,1, 4.048, 10534.988, 409.580, 52904.504 25/03/28,14:46:52,11,07,1, 11.9,1,1, 4.048, 10534.972, 409.608, 52904.438 25/03/28,14:46:52,12,07,1, 11.9,1,1, 4.048, 10534.976, 409.542, 52904.438 25/03/28,14:46:52,13,07,1, 11.9,1,1, 4.048, 10534.983, 409.555, 52904.433 25/03/28,14:46:52,14,07,1, 11.9,1,1, 4.048, 10534.973, 409.561, 52904.433 25/03/28,14:46:52,15,07,1, 11.9,1,1, 4.048, 10534.987, 409.578, 52904.454 25/03/28,14:46:52,16,07,1, 11.9,1,1, 4.048, 10535.001, 409.581, 52904.534 25/03/28,14:46:52,17,07,1, 11.9,1,1, 4.048, 10535.012, 409.593, 52904.448 25/03/28,14:46:52,18,07,1, 11.9,1,1, 4.048, 10535.004, 409.579, 52904.477 25/03/28,14:46:52,19,07,1, 11.9,1,1, 4.048, 10535.001, 409.581, 52904.490 25/03/28,14:46:53,00,07,1, 11.9,1,1, 4.051, 10534.996, 409.581, 52904.490 25/03/28,14:46:53,01,07,1, 11.9,1,1, 4.051, 10534.980, 409.559, 52904.478 25/03/28,14:46:53,02,07,1, 11.9,1,1, 4.051, 10535.001, 409.574, 52904.500 25/03/28,14:46:53,03,07,1, 11.9,1,1, 4.051, 10534.973, 409.570, 52904.459 25/03/28,14:46:53,04,07,1, 11.9,1,1, 4.051, 10534.998, 409.571, 52904.436 25/03/28,14:46:53,05,07,1, 11.9,1,1, 4.051, 10535.016, 409.564, 52904.401 25/03/28,14:46:53,06,07,1, 11.9,1,1, 4.051, 10534.998, 409.553, 52904.417 25/03/28,14:46:53,07,07,1, 11.9,1,1, 4.051, 10534.986, 409.548, 52904.471 25/03/28,14:46:53,08,07,1, 11.9,1,1, 4.051, 10535.008, 409.545, 52904.427 25/03/28,14:46:53,09,07,1, 11.9,1,1, 4.051, 10534.987, 409.559, 52904.419 25/03/28,14:46:53,10,07,1, 11.9,1,1, 4.051, 10535.005, 409.568, 52904.430 25/03/28,14:46:53,11,07,1, 11.9,1,1, 4.051, 10535.025, 409.585, 52904.495 25/03/28,14:46:53,12,07,1, 11.9,1,1, 4.051, 10535.026, 409.574, 52904.451 25/03/28,14:46:53,13,07,1, 11.9,1,1, 4.051, 10535.019, 409.559, 52904.456 25/03/28,14:46:53,14,07,1, 11.9,1,1, 4.051, 10535.026, 409.508, 52904.474 25/03/28,14:46:53,15,07,1, 11.9,1,1, 4.051, 10535.019, 409.526, 52904.368 25/03/28,14:46:53,16,07,1, 11.9,1,1, 4.051, 10535.014, 409.499, 52904.370 25/03/28,14:46:53,17,07,1, 11.9,1,1, 4.051, 10535.033, 409.539, 52904.424 25/03/28,14:46:53,18,07,1, 11.9,1,1, 4.051, 10535.035, 409.549, 52904.465 25/03/28,14:46:53,19,07,1, 11.9,1,1, 4.051, 10535.045, 409.564, 52904.452 25/03/28,14:46:54,00,07,1, 12.0,1,1, 4.049, 10535.038, 409.564, 52904.452 25/03/28,14:46:54,01,07,1, 12.0,1,1, 4.049, 10535.048, 409.524, 52904.418 25/03/28,14:46:54,02,07,1, 12.0,1,1, 4.049, 10535.058, 409.520, 52904.489 25/03/28,14:46:54,03,07,1, 12.0,1,1, 4.049, 10535.045, 409.504, 52904.415 25/03/28,14:46:54,04,07,1, 12.0,1,1, 4.049, 10535.067, 409.521, 52904.397 25/03/28,14:46:54,05,07,1, 12.0,1,1, 4.049, 10535.080, 409.554, 52904.394 25/03/28,14:46:54,06,07,1, 12.0,1,1, 4.049, 10535.057, 409.561, 52904.437 25/03/28,14:46:54,07,07,1, 12.0,1,1, 4.049, 10535.085, 409.550, 52904.432 25/03/28,14:46:54,08,07,1, 12.0,1,1, 4.049, 10535.075, 409.528, 52904.518 25/03/28,14:46:54,09,07,1, 12.0,1,1, 4.049, 10535.036, 409.504, 52904.418 25/03/28,14:46:54,10,07,1, 12.0,1,1, 4.049, 10535.077, 409.495, 52904.535 25/03/28,14:46:54,11,07,1, 12.0,1,1, 4.049, 10535.040, 409.530, 52904.441 25/03/28,14:46:54,12,07,1, 12.0,1,1, 4.049, 10535.040, 409.539, 52904.453 25/03/28,14:46:54,13,07,1, 12.0,1,1, 4.049, 10535.072, 409.538, 52904.447 25/03/28,14:46:54,14,07,1, 12.0,1,1, 4.049, 10535.074, 409.549, 52904.468 25/03/28,14:46:54,15,07,1, 12.0,1,1, 4.049, 10535.083, 409.516, 52904.467 25/03/28,14:46:54,16,07,1, 12.0,1,1, 4.049, 10535.068, 409.507, 52904.401 25/03/28,14:46:54,17,07,1, 12.0,1,1, 4.049, 10535.077, 409.496, 52904.372 25/03/28,14:46:54,18,07,1, 12.0,1,1, 4.049, 10535.103, 409.515, 52904.457 25/03/28,14:46:54,19,07,1, 12.0,1,1, 4.049, 10535.080, 409.507, 52904.485 25/03/28,14:46:55,00,07,1, 11.9,1,1, 4.043, 10535.079, 409.507, 52904.485 25/03/28,14:46:55,01,07,1, 11.9,1,1, 4.043, 10535.104, 409.552, 52904.479 25/03/28,14:46:55,02,07,1, 11.9,1,1, 4.043, 10535.106, 409.497, 52904.473 25/03/28,14:46:55,03,07,1, 11.9,1,1, 4.043, 10535.109, 409.502, 52904.482 25/03/28,14:46:55,04,07,1, 11.9,1,1, 4.043, 10535.092, 409.505, 52904.427 25/03/28,14:46:55,05,07,1, 11.9,1,1, 4.043, 10535.095, 409.505, 52904.560 25/03/28,14:46:55,06,07,1, 11.9,1,1, 4.043, 10535.080, 409.543, 52904.442 25/03/28,14:46:55,07,07,1, 11.9,1,1, 4.043, 10535.083, 409.567, 52904.464 25/03/28,14:46:55,08,07,1, 11.9,1,1, 4.043, 10535.098, 409.553, 52904.416 25/03/28,14:46:55,09,07,1, 11.9,1,1, 4.043, 10535.103, 409.527, 52904.486 25/03/28,14:46:55,10,07,1, 11.9,1,1, 4.043, 10535.110, 409.511, 52904.406 25/03/28,14:46:55,11,07,1, 11.9,1,1, 4.043, 10535.129, 409.516, 52904.452 25/03/28,14:46:55,12,07,1, 11.9,1,1, 4.043, 10535.092, 409.502, 52904.468 25/03/28,14:46:55,13,07,1, 11.9,1,1, 4.043, 10535.136, 409.537, 52904.444 25/03/28,14:46:55,14,07,1, 11.9,1,1, 4.043, 10535.122, 409.533, 52904.374 25/03/28,14:46:55,15,07,1, 11.9,1,1, 4.043, 10535.105, 409.519, 52904.453 25/03/28,14:46:55,16,07,1, 11.9,1,1, 4.043, 10535.134, 409.537, 52904.461 25/03/28,14:46:55,17,07,1, 11.9,1,1, 4.043, 10535.123, 409.493, 52904.416 25/03/28,14:46:55,18,07,1, 11.9,1,1, 4.043, 10535.115, 409.491, 52904.398 25/03/28,14:46:55,19,07,1, 11.9,1,1, 4.043, 10535.119, 409.488, 52904.418 25/03/28,14:46:56,00,07,1, 11.9,1,1, 4.050, 10535.113, 409.488, 52904.418 25/03/28,14:46:56,01,07,1, 11.9,1,1, 4.050, 10535.129, 409.506, 52904.487 25/03/28,14:46:56,02,07,1, 11.9,1,1, 4.050, 10535.138, 409.519, 52904.468 25/03/28,14:46:56,03,07,1, 11.9,1,1, 4.050, 10535.158, 409.506, 52904.408 25/03/28,14:46:56,04,07,1, 11.9,1,1, 4.050, 10535.140, 409.492, 52904.441 25/03/28,14:46:56,05,07,1, 11.9,1,1, 4.050, 10535.150, 409.488, 52904.437 25/03/28,14:46:56,06,07,1, 11.9,1,1, 4.050, 10535.135, 409.476, 52904.383 25/03/28,14:46:56,07,07,1, 11.9,1,1, 4.050, 10535.139, 409.489, 52904.385 25/03/28,14:46:56,08,07,1, 11.9,1,1, 4.050, 10535.130, 409.502, 52904.383 25/03/28,14:46:56,09,07,1, 11.9,1,1, 4.050, 10535.166, 409.513, 52904.447 25/03/28,14:46:56,10,07,1, 11.9,1,1, 4.050, 10535.154, 409.497, 52904.414 25/03/28,14:46:56,11,07,1, 11.9,1,1, 4.050, 10535.165, 409.485, 52904.443 25/03/28,14:46:56,12,07,1, 11.9,1,1, 4.050, 10535.155, 409.448, 52904.418 25/03/28,14:46:56,13,07,1, 11.9,1,1, 4.050, 10535.177, 409.483, 52904.454 25/03/28,14:46:56,14,07,1, 11.9,1,1, 4.050, 10535.174, 409.494, 52904.419 25/03/28,14:46:56,15,07,1, 11.9,1,1, 4.050, 10535.166, 409.472, 52904.460 25/03/28,14:46:56,16,07,1, 11.9,1,1, 4.050, 10535.170, 409.498, 52904.472 25/03/28,14:46:56,17,07,1, 11.9,1,1, 4.050, 10535.195, 409.512, 52904.479 25/03/28,14:46:56,18,07,1, 11.9,1,1, 4.050, 10535.166, 409.491, 52904.486 25/03/28,14:46:56,19,07,1, 11.9,1,1, 4.050, 10535.192, 409.497, 52904.448 25/03/28,14:46:57,00,07,1, 11.9,1,1, 4.053, 10535.188, 409.497, 52904.448 25/03/28,14:46:57,01,07,1, 11.9,1,1, 4.053, 10535.162, 409.458, 52904.399 25/03/28,14:46:57,02,07,1, 11.9,1,1, 4.053, 10535.177, 409.491, 52904.556 25/03/28,14:46:57,03,07,1, 11.9,1,1, 4.053, 10535.202, 409.535, 52904.543 25/03/28,14:46:57,04,07,1, 11.9,1,1, 4.053, 10535.171, 409.492, 52904.547 25/03/28,14:46:57,05,07,1, 11.9,1,1, 4.053, 10535.205, 409.495, 52904.577 25/03/28,14:46:57,06,07,1, 11.9,1,1, 4.053, 10535.205, 409.511, 52904.581 25/03/28,14:46:57,07,07,1, 11.9,1,1, 4.053, 10535.192, 409.507, 52904.573 25/03/28,14:46:57,08,07,1, 11.9,1,1, 4.053, 10535.207, 409.492, 52904.557 25/03/28,14:46:57,09,07,1, 11.9,1,1, 4.053, 10535.214, 409.511, 52904.589 25/03/28,14:46:57,10,07,1, 11.9,1,1, 4.053, 10535.212, 409.489, 52904.521 25/03/28,14:46:57,11,07,1, 11.9,1,1, 4.053, 10535.224, 409.504, 52904.530 25/03/28,14:46:57,12,07,1, 11.9,1,1, 4.053, 10535.223, 409.493, 52904.561 25/03/28,14:46:57,13,07,1, 11.9,1,1, 4.053, 10535.229, 409.519, 52904.575 25/03/28,14:46:57,14,07,1, 11.9,1,1, 4.053, 10535.240, 409.482, 52904.584 25/03/28,14:46:57,15,07,1, 11.9,1,1, 4.053, 10535.237, 409.499, 52904.554 25/03/28,14:46:57,16,07,1, 11.9,1,1, 4.053, 10535.242, 409.488, 52904.537 25/03/28,14:46:57,17,07,1, 11.9,1,1, 4.053, 10535.221, 409.469, 52904.553 25/03/28,14:46:57,18,07,1, 11.9,1,1, 4.053, 10535.226, 409.494, 52904.532 25/03/28,14:46:57,19,07,1, 11.9,1,1, 4.053, 10535.246, 409.498, 52904.589 25/03/28,14:46:58,00,07,1, 11.9,1,1, 4.053, 10535.238, 409.498, 52904.589 25/03/28,14:46:58,01,07,1, 11.9,1,1, 4.053, 10535.224, 409.497, 52904.435 25/03/28,14:46:58,02,07,1, 11.9,1,1, 4.053, 10535.246, 409.507, 52904.547 25/03/28,14:46:58,03,07,1, 11.9,1,1, 4.053, 10535.252, 409.510, 52904.563 25/03/28,14:46:58,04,07,1, 11.9,1,1, 4.053, 10535.275, 409.471, 52904.480 25/03/28,14:46:58,05,07,1, 11.9,1,1, 4.053, 10535.273, 409.489, 52904.532 25/03/28,14:46:58,06,07,1, 11.9,1,1, 4.053, 10535.256, 409.483, 52904.526 25/03/28,14:46:58,07,07,1, 11.9,1,1, 4.053, 10535.250, 409.480, 52904.506 25/03/28,14:46:58,08,07,1, 11.9,1,1, 4.053, 10535.267, 409.472, 52904.537 25/03/28,14:46:58,09,07,1, 11.9,1,1, 4.053, 10535.228, 409.471, 52904.510 25/03/28,14:46:58,10,07,1, 11.9,1,1, 4.053, 10535.268, 409.481, 52904.550 25/03/28,14:46:58,11,07,1, 11.9,1,1, 4.053, 10535.266, 409.485, 52904.509 25/03/28,14:46:58,12,07,1, 11.9,1,1, 4.053, 10535.282, 409.447, 52904.541 25/03/28,14:46:58,13,07,1, 11.9,1,1, 4.053, 10535.278, 409.485, 52904.565 25/03/28,14:46:58,14,07,1, 11.9,1,1, 4.053, 10535.280, 409.477, 52904.552 25/03/28,14:46:58,15,07,1, 11.9,1,1, 4.053, 10535.264, 409.463, 52904.532 25/03/28,14:46:58,16,07,1, 11.9,1,1, 4.053, 10535.276, 409.457, 52904.537 25/03/28,14:46:58,17,07,1, 11.9,1,1, 4.053, 10535.291, 409.442, 52904.516 25/03/28,14:46:58,18,07,1, 11.9,1,1, 4.053, 10535.254, 409.469, 52904.543 25/03/28,14:46:58,19,07,1, 11.9,1,1, 4.053, 10535.282, 409.475, 52904.504 25/03/28,14:46:59,00,07,1, 11.9,1,1, 4.051, 10535.280, 409.475, 52904.504 25/03/28,14:46:59,01,07,1, 11.9,1,1, 4.051, 10535.270, 409.462, 52904.517 25/03/28,14:46:59,02,07,1, 11.9,1,1, 4.051, 10535.282, 409.454, 52904.540 25/03/28,14:46:59,03,07,1, 11.9,1,1, 4.051, 10535.263, 409.473, 52904.564 25/03/28,14:46:59,04,07,1, 11.9,1,1, 4.051, 10535.287, 409.454, 52904.547 25/03/28,14:46:59,05,07,1, 11.9,1,1, 4.051, 10535.313, 409.475, 52904.570 25/03/28,14:46:59,06,07,1, 11.9,1,1, 4.051, 10535.308, 409.454, 52904.580 25/03/28,14:46:59,07,07,1, 11.9,1,1, 4.051, 10535.298, 409.464, 52904.553 25/03/28,14:46:59,08,07,1, 11.9,1,1, 4.051, 10535.327, 409.457, 52904.526 25/03/28,14:46:59,09,07,1, 11.9,1,1, 4.051, 10535.303, 409.463, 52904.525 25/03/28,14:46:59,10,07,1, 11.9,1,1, 4.051, 10535.314, 409.465, 52904.553 25/03/28,14:46:59,11,07,1, 11.9,1,1, 4.051, 10535.329, 409.440, 52904.546 25/03/28,14:46:59,12,07,1, 11.9,1,1, 4.051, 10535.307, 409.449, 52904.567 25/03/28,14:46:59,13,07,1, 11.9,1,1, 4.051, 10535.321, 409.439, 52904.587 25/03/28,14:46:59,14,07,1, 11.9,1,1, 4.051, 10535.321, 409.447, 52904.534 25/03/28,14:46:59,15,07,1, 11.9,1,1, 4.051, 10535.312, 409.458, 52904.541 25/03/28,14:46:59,16,07,1, 11.9,1,1, 4.051, 10535.321, 409.435, 52904.569 25/03/28,14:46:59,17,07,1, 11.9,1,1, 4.051, 10535.312, 409.438, 52904.492 25/03/28,14:46:59,18,07,1, 11.9,1,1, 4.051, 10535.333, 409.477, 52904.607 25/03/28,14:46:59,19,07,1, 11.9,1,1, 4.051, 10535.329, 409.457, 52904.552 25/03/28,14:47:00,00,07,1, 11.9,1,1, 4.054, 10535.321, 409.457, 52904.552 25/03/28,14:47:00,01,07,1, 11.9,1,1, 4.054, 10535.323, 409.465, 52904.710 25/03/28,14:47:00,02,07,1, 11.9,1,1, 4.054, 10535.313, 409.451, 52904.424 25/03/28,14:47:00,03,07,1, 11.9,1,1, 4.054, 10535.333, 409.417, 52904.384 25/03/28,14:47:00,04,07,1, 11.9,1,1, 4.054, 10535.340, 409.437, 52904.377 25/03/28,14:47:00,05,07,1, 11.9,1,1, 4.054, 10535.342, 409.432, 52904.426 25/03/28,14:47:00,06,07,1, 11.9,1,1, 4.054, 10535.333, 409.422, 52904.414 25/03/28,14:47:00,07,07,1, 11.9,1,1, 4.054, 10535.341, 409.411, 52904.433 25/03/28,14:47:00,08,07,1, 11.9,1,1, 4.054, 10535.327, 409.408, 52904.406 25/03/28,14:47:00,09,07,1, 11.9,1,1, 4.054, 10535.337, 409.407, 52904.415 25/03/28,14:47:00,10,07,1, 11.9,1,1, 4.054, 10535.324, 409.426, 52904.434 25/03/28,14:47:00,11,07,1, 11.9,1,1, 4.054, 10535.340, 409.417, 52904.402 25/03/28,14:47:00,12,07,1, 11.9,1,1, 4.054, 10535.354, 409.449, 52904.433 25/03/28,14:47:00,13,07,1, 11.9,1,1, 4.054, 10535.345, 409.456, 52904.544 25/03/28,14:47:00,14,07,1, 11.9,1,1, 4.054, 10535.373, 409.437, 52904.403 25/03/28,14:47:00,15,07,1, 11.9,1,1, 4.054, 10535.357, 409.398, 52904.450 25/03/28,14:47:00,16,07,1, 11.9,1,1, 4.054, 10535.356, 409.400, 52904.412 25/03/28,14:47:00,17,07,1, 11.9,1,1, 4.054, 10535.335, 409.402, 52904.431 25/03/28,14:47:00,18,07,1, 11.9,1,1, 4.054, 10535.368, 409.421, 52904.409 25/03/28,14:47:00,19,07,1, 11.9,1,1, 4.054, 10535.350, 409.434, 52904.396 25/03/28,14:47:01,00,07,1, 11.9,1,1, 4.049, 10535.346, 409.434, 52904.396 25/03/28,14:47:01,01,07,1, 11.9,1,1, 4.049, 10535.356, 409.412, 52904.382 25/03/28,14:47:01,02,07,1, 11.9,1,1, 4.049, 10535.372, 409.408, 52904.424 25/03/28,14:47:01,03,07,1, 11.9,1,1, 4.049, 10535.363, 409.412, 52904.438 25/03/28,14:47:01,04,07,1, 11.9,1,1, 4.049, 10535.364, 409.405, 52904.416 25/03/28,14:47:01,05,07,1, 11.9,1,1, 4.049, 10535.354, 409.423, 52904.363 25/03/28,14:47:01,06,07,1, 11.9,1,1, 4.049, 10535.363, 409.417, 52904.411 25/03/28,14:47:01,07,07,1, 11.9,1,1, 4.049, 10535.369, 409.433, 52904.471 25/03/28,14:47:01,08,07,1, 11.9,1,1, 4.049, 10535.393, 409.404, 52904.388 25/03/28,14:47:01,09,07,1, 11.9,1,1, 4.049, 10535.389, 409.409, 52904.363 25/03/28,14:47:01,10,07,1, 11.9,1,1, 4.049, 10535.380, 409.374, 52904.423 25/03/28,14:47:01,11,07,1, 11.9,1,1, 4.049, 10535.405, 409.404, 52904.392 25/03/28,14:47:01,12,07,1, 11.9,1,1, 4.049, 10535.369, 409.394, 52904.396 25/03/28,14:47:01,13,07,1, 11.9,1,1, 4.049, 10535.377, 409.438, 52904.442 25/03/28,14:47:01,14,07,1, 11.9,1,1, 4.049, 10535.401, 409.400, 52904.408 25/03/28,14:47:01,15,07,1, 11.9,1,1, 4.049, 10535.425, 409.417, 52904.368 25/03/28,14:47:01,16,07,1, 11.9,1,1, 4.049, 10535.400, 409.408, 52904.425 25/03/28,14:47:01,17,07,1, 11.9,1,1, 4.049, 10535.391, 409.391, 52904.415 25/03/28,14:47:01,18,07,1, 11.9,1,1, 4.049, 10535.390, 409.376, 52904.395 25/03/28,14:47:01,19,07,1, 11.9,1,1, 4.049, 10535.416, 409.397, 52904.428 25/03/28,14:47:02,00,07,1, 12.0,1,1, 4.054, 10535.413, 409.397, 52904.428 25/03/28,14:47:02,01,07,1, 12.0,1,1, 4.054, 10535.408, 409.413, 52904.448 25/03/28,14:47:02,02,07,1, 12.0,1,1, 4.054, 10535.411, 409.415, 52904.485 25/03/28,14:47:02,03,07,1, 12.0,1,1, 4.054, 10535.426, 409.382, 52904.418 25/03/28,14:47:02,04,07,1, 12.0,1,1, 4.054, 10535.430, 409.361, 52904.385 25/03/28,14:47:02,05,07,1, 12.0,1,1, 4.054, 10535.436, 409.371, 52904.409 25/03/28,14:47:02,06,07,1, 12.0,1,1, 4.054, 10535.428, 409.376, 52904.452 25/03/28,14:47:02,07,07,1, 12.0,1,1, 4.054, 10535.408, 409.368, 52904.377 25/03/28,14:47:02,08,07,1, 12.0,1,1, 4.054, 10535.424, 409.391, 52904.405 25/03/28,14:47:02,09,07,1, 12.0,1,1, 4.054, 10535.411, 409.404, 52904.399 25/03/28,14:47:02,10,07,1, 12.0,1,1, 4.054, 10535.433, 409.400, 52904.443 25/03/28,14:47:02,11,07,1, 12.0,1,1, 4.054, 10535.426, 409.391, 52904.465 25/03/28,14:47:02,12,07,1, 12.0,1,1, 4.054, 10535.401, 409.384, 52904.409 25/03/28,14:47:02,13,07,1, 12.0,1,1, 4.054, 10535.417, 409.364, 52904.403 25/03/28,14:47:02,14,07,1, 12.0,1,1, 4.054, 10535.420, 409.380, 52904.463 25/03/28,14:47:02,15,07,1, 12.0,1,1, 4.054, 10535.424, 409.380, 52904.427 25/03/28,14:47:02,16,07,1, 12.0,1,1, 4.054, 10535.444, 409.380, 52904.388 25/03/28,14:47:02,17,07,1, 12.0,1,1, 4.054, 10535.465, 409.367, 52904.437 25/03/28,14:47:02,18,07,1, 12.0,1,1, 4.054, 10535.480, 409.382, 52904.448 25/03/28,14:47:02,19,07,1, 12.0,1,1, 4.054, 10535.475, 409.340, 52904.395 25/03/28,14:47:03,00,07,1, 11.9,1,1, 4.046, 10535.471, 409.340, 52904.395 25/03/28,14:47:03,01,07,1, 11.9,1,1, 4.046, 10535.473, 409.367, 52904.419 25/03/28,14:47:03,02,07,1, 11.9,1,1, 4.046, 10535.446, 409.375, 52904.429 25/03/28,14:47:03,03,07,1, 11.9,1,1, 4.046, 10535.468, 409.382, 52904.401 25/03/28,14:47:03,04,07,1, 11.9,1,1, 4.046, 10535.457, 409.377, 52904.440 25/03/28,14:47:03,05,07,1, 11.9,1,1, 4.046, 10535.460, 409.359, 52904.419 25/03/28,14:47:03,06,07,1, 11.9,1,1, 4.046, 10535.459, 409.372, 52904.378 25/03/28,14:47:03,07,07,1, 11.9,1,1, 4.046, 10535.469, 409.329, 52904.420 25/03/28,14:47:03,08,07,1, 11.9,1,1, 4.046, 10535.463, 409.350, 52904.383 25/03/28,14:47:03,09,07,1, 11.9,1,1, 4.046, 10535.484, 409.378, 52904.402 25/03/28,14:47:03,10,07,1, 11.9,1,1, 4.046, 10535.462, 409.387, 52904.402 25/03/28,14:47:03,11,07,1, 11.9,1,1, 4.046, 10535.469, 409.384, 52904.384 25/03/28,14:47:03,12,07,1, 11.9,1,1, 4.046, 10535.506, 409.374, 52904.398 25/03/28,14:47:03,13,07,1, 11.9,1,1, 4.046, 10535.482, 409.366, 52904.413 25/03/28,14:47:03,14,07,1, 11.9,1,1, 4.046, 10535.491, 409.345, 52904.369 25/03/28,14:47:03,15,07,1, 11.9,1,1, 4.046, 10535.467, 409.326, 52904.381 25/03/28,14:47:03,16,07,1, 11.9,1,1, 4.046, 10535.490, 409.355, 52904.372 25/03/28,14:47:03,17,07,1, 11.9,1,1, 4.046, 10535.499, 409.371, 52904.359 25/03/28,14:47:03,18,07,1, 11.9,1,1, 4.046, 10535.500, 409.405, 52904.427 25/03/28,14:47:03,19,07,1, 11.9,1,1, 4.046, 10535.498, 409.380, 52904.469 25/03/28,14:47:04,00,07,1, 11.9,1,1, 4.051, 10535.496, 409.380, 52904.469 25/03/28,14:47:04,01,07,1, 11.9,1,1, 4.051, 10535.492, 409.345, 52904.444 25/03/28,14:47:04,02,07,1, 11.9,1,1, 4.051, 10535.531, 409.345, 52904.413 25/03/28,14:47:04,03,07,1, 11.9,1,1, 4.051, 10535.504, 409.361, 52904.372 25/03/28,14:47:04,04,07,1, 11.9,1,1, 4.051, 10535.510, 409.357, 52904.334 25/03/28,14:47:04,05,07,1, 11.9,1,1, 4.051, 10535.504, 409.386, 52904.335 25/03/28,14:47:04,06,07,1, 11.9,1,1, 4.051, 10535.501, 409.369, 52904.346 25/03/28,14:47:04,07,07,1, 11.9,1,1, 4.051, 10535.516, 409.367, 52904.372 25/03/28,14:47:04,08,07,1, 11.9,1,1, 4.051, 10535.523, 409.335, 52904.357 25/03/28,14:47:04,09,07,1, 11.9,1,1, 4.051, 10535.516, 409.343, 52904.413 25/03/28,14:47:04,10,07,1, 11.9,1,1, 4.051, 10535.516, 409.347, 52904.387 25/03/28,14:47:04,11,07,1, 11.9,1,1, 4.051, 10535.509, 409.333, 52904.315 25/03/28,14:47:04,12,07,1, 11.9,1,1, 4.051, 10535.517, 409.359, 52904.371 25/03/28,14:47:04,13,07,1, 11.9,1,1, 4.051, 10535.531, 409.350, 52904.371 25/03/28,14:47:04,14,07,1, 11.9,1,1, 4.051, 10535.556, 409.349, 52904.373 25/03/28,14:47:04,15,07,1, 11.9,1,1, 4.051, 10535.544, 409.332, 52904.401 25/03/28,14:47:04,16,07,1, 11.9,1,1, 4.051, 10535.553, 409.321, 52904.388 25/03/28,14:47:04,17,07,1, 11.9,1,1, 4.051, 10535.544, 409.303, 52904.366 25/03/28,14:47:04,18,07,1, 11.9,1,1, 4.051, 10535.521, 409.323, 52904.352 25/03/28,14:47:04,19,07,1, 11.9,1,1, 4.051, 10535.546, 409.365, 52904.434 25/03/28,14:47:05,00,07,1, 11.8,1,1, 4.051, 10535.538, 409.365, 52904.434 25/03/28,14:47:05,01,07,1, 11.8,1,1, 4.051, 10535.557, 409.387, 52904.331 25/03/28,14:47:05,02,07,1, 11.8,1,1, 4.051, 10535.614, 409.342, 52904.148 25/03/28,14:47:05,03,07,1, 11.8,1,1, 4.051, 10535.547, 409.324, 52904.158 25/03/28,14:47:05,04,07,1, 11.8,1,1, 4.051, 10535.530, 409.332, 52904.384 25/03/28,14:47:05,05,07,1, 11.8,1,1, 4.051, 10535.570, 409.336, 52904.370 25/03/28,14:47:05,06,07,1, 11.8,1,1, 4.051, 10535.560, 409.331, 52904.366 25/03/28,14:47:05,07,07,1, 11.8,1,1, 4.051, 10535.571, 409.351, 52904.396 25/03/28,14:47:05,08,07,1, 11.8,1,1, 4.051, 10535.588, 409.360, 52904.379 25/03/28,14:47:05,09,07,1, 11.8,1,1, 4.051, 10535.580, 409.334, 52904.382 25/03/28,14:47:05,10,07,1, 11.8,1,1, 4.051, 10535.591, 409.341, 52904.358 25/03/28,14:47:05,11,07,1, 11.8,1,1, 4.051, 10535.594, 409.340, 52904.413 25/03/28,14:47:05,12,07,1, 11.8,1,1, 4.051, 10535.594, 409.317, 52904.364 25/03/28,14:47:05,13,07,1, 11.8,1,1, 4.051, 10535.576, 409.324, 52904.299 25/03/28,14:47:05,14,07,1, 11.8,1,1, 4.051, 10535.582, 409.328, 52904.306 25/03/28,14:47:05,15,07,1, 11.8,1,1, 4.051, 10535.578, 409.344, 52904.328 25/03/28,14:47:05,16,07,1, 11.8,1,1, 4.051, 10535.602, 409.340, 52904.413 25/03/28,14:47:05,17,07,1, 11.8,1,1, 4.051, 10535.605, 409.323, 52904.332 25/03/28,14:47:05,18,07,1, 11.8,1,1, 4.051, 10535.608, 409.285, 52904.296 25/03/28,14:47:05,19,07,1, 11.8,1,1, 4.051, 10535.574, 409.309, 52904.362 25/03/28,14:47:06,00,07,1, 11.9,1,1, 4.043, 10535.572, 409.309, 52904.362 25/03/28,14:47:06,01,07,1, 11.9,1,1, 4.043, 10535.595, 409.329, 52904.369 25/03/28,14:47:06,02,07,1, 11.9,1,1, 4.043, 10535.602, 409.330, 52904.322 25/03/28,14:47:06,03,07,1, 11.9,1,1, 4.043, 10535.581, 409.324, 52904.363 25/03/28,14:47:06,04,07,1, 11.9,1,1, 4.043, 10535.602, 409.329, 52904.405 25/03/28,14:47:06,05,07,1, 11.9,1,1, 4.043, 10535.632, 409.320, 52904.379 25/03/28,14:47:06,06,07,1, 11.9,1,1, 4.043, 10535.614, 409.285, 52904.328 25/03/28,14:47:06,07,07,1, 11.9,1,1, 4.043, 10535.622, 409.314, 52904.338 25/03/28,14:47:06,08,07,1, 11.9,1,1, 4.043, 10535.624, 409.301, 52904.374 25/03/28,14:47:06,09,07,1, 11.9,1,1, 4.043, 10535.624, 409.325, 52904.355 25/03/28,14:47:06,10,07,1, 11.9,1,1, 4.043, 10535.637, 409.313, 52904.393 25/03/28,14:47:06,11,07,1, 11.9,1,1, 4.043, 10535.633, 409.323, 52904.441 25/03/28,14:47:06,12,07,1, 11.9,1,1, 4.043, 10535.641, 409.300, 52904.406 25/03/28,14:47:06,13,07,1, 11.9,1,1, 4.043, 10535.621, 409.284, 52904.379 25/03/28,14:47:06,14,07,1, 11.9,1,1, 4.043, 10535.650, 409.269, 52904.388 25/03/28,14:47:06,15,07,1, 11.9,1,1, 4.043, 10535.646, 409.279, 52904.334 25/03/28,14:47:06,16,07,1, 11.9,1,1, 4.043, 10535.636, 409.304, 52904.361 25/03/28,14:47:06,17,07,1, 11.9,1,1, 4.043, 10535.621, 409.317, 52904.335 25/03/28,14:47:06,18,07,1, 11.9,1,1, 4.043, 10535.658, 409.324, 52904.323 25/03/28,14:47:06,19,07,1, 11.9,1,1, 4.043, 10535.648, 409.300, 52904.357 25/03/28,14:47:07,00,07,1, 11.9,1,1, 4.051, 10535.647, 409.300, 52904.357 25/03/28,14:47:07,01,07,1, 11.9,1,1, 4.051, 10535.659, 409.264, 52904.321 25/03/28,14:47:07,02,07,1, 11.9,1,1, 4.051, 10535.663, 409.275, 52904.367 25/03/28,14:47:07,03,07,1, 11.9,1,1, 4.051, 10535.668, 409.273, 52904.345 25/03/28,14:47:07,04,07,1, 11.9,1,1, 4.051, 10535.656, 409.309, 52904.339 25/03/28,14:47:07,05,07,1, 11.9,1,1, 4.051, 10535.656, 409.324, 52904.419 25/03/28,14:47:07,06,07,1, 11.9,1,1, 4.051, 10535.641, 409.300, 52904.391 25/03/28,14:47:07,07,07,1, 11.9,1,1, 4.051, 10535.678, 409.259, 52904.364 25/03/28,14:47:07,08,07,1, 11.9,1,1, 4.051, 10535.639, 409.270, 52904.341 25/03/28,14:47:07,09,07,1, 11.9,1,1, 4.051, 10535.656, 409.246, 52904.274 25/03/28,14:47:07,10,07,1, 11.9,1,1, 4.051, 10535.651, 409.281, 52904.350 25/03/28,14:47:07,11,07,1, 11.9,1,1, 4.051, 10535.684, 409.288, 52904.334 25/03/28,14:47:07,12,07,1, 11.9,1,1, 4.051, 10535.678, 409.308, 52904.363 25/03/28,14:47:07,13,07,1, 11.9,1,1, 4.051, 10535.674, 409.270, 52904.383 25/03/28,14:47:07,14,07,1, 11.9,1,1, 4.051, 10535.682, 409.272, 52904.365 25/03/28,14:47:07,15,07,1, 11.9,1,1, 4.051, 10535.693, 409.255, 52904.360 25/03/28,14:47:07,16,07,1, 11.9,1,1, 4.051, 10535.701, 409.219, 52904.362 25/03/28,14:47:07,17,07,1, 11.9,1,1, 4.051, 10535.697, 409.251, 52904.504 25/03/28,14:47:07,18,07,1, 11.9,1,1, 4.051, 10535.687, 409.266, 52904.327 25/03/28,14:47:07,19,07,1, 11.9,1,1, 4.051, 10535.693, 409.267, 52904.372 25/03/28,14:47:08,00,07,1, 12.0,1,1, 4.051, 10535.688, 409.267, 52904.372 25/03/28,14:47:08,01,07,1, 12.0,1,1, 4.051, 10535.701, 409.271, 52904.342 25/03/28,14:47:08,02,07,1, 12.0,1,1, 4.051, 10535.711, 409.255, 52904.321 25/03/28,14:47:08,03,07,1, 12.0,1,1, 4.051, 10535.715, 409.233, 52904.336 25/03/28,14:47:08,04,07,1, 12.0,1,1, 4.051, 10535.718, 409.225, 52904.272 25/03/28,14:47:08,05,07,1, 12.0,1,1, 4.051, 10535.724, 409.240, 52904.297 25/03/28,14:47:08,06,07,1, 12.0,1,1, 4.051, 10535.704, 409.257, 52904.340 25/03/28,14:47:08,07,07,1, 12.0,1,1, 4.051, 10535.731, 409.248, 52904.320 25/03/28,14:47:08,08,07,1, 12.0,1,1, 4.051, 10535.715, 409.266, 52904.387 25/03/28,14:47:08,09,07,1, 12.0,1,1, 4.051, 10535.741, 409.240, 52904.325 25/03/28,14:47:08,10,07,1, 12.0,1,1, 4.051, 10535.726, 409.243, 52904.251 25/03/28,14:47:08,11,07,1, 12.0,1,1, 4.051, 10535.728, 409.236, 52904.395 25/03/28,14:47:08,12,07,1, 12.0,1,1, 4.051, 10535.738, 409.252, 52904.397 25/03/28,14:47:08,13,07,1, 12.0,1,1, 4.051, 10535.747, 409.250, 52904.383 25/03/28,14:47:08,14,07,1, 12.0,1,1, 4.051, 10535.731, 409.270, 52904.340 25/03/28,14:47:08,15,07,1, 12.0,1,1, 4.051, 10535.770, 409.233, 52904.341 25/03/28,14:47:08,16,07,1, 12.0,1,1, 4.051, 10535.760, 409.237, 52904.315 25/03/28,14:47:08,17,07,1, 12.0,1,1, 4.051, 10535.739, 409.207, 52904.370 25/03/28,14:47:08,18,07,1, 12.0,1,1, 4.051, 10535.729, 409.220, 52904.297 25/03/28,14:47:08,19,07,1, 12.0,1,1, 4.051, 10535.720, 409.226, 52904.356 25/03/28,14:47:09,00,07,1, 11.9,1,1, 4.045, 10535.713, 409.226, 52904.356 25/03/28,14:47:09,01,07,1, 11.9,1,1, 4.045, 10535.759, 409.243, 52904.339 25/03/28,14:47:09,02,07,1, 11.9,1,1, 4.045, 10535.762, 409.220, 52904.368 25/03/28,14:47:09,03,07,1, 11.9,1,1, 4.045, 10535.724, 409.221, 52904.356 25/03/28,14:47:09,04,07,1, 11.9,1,1, 4.045, 10535.738, 409.203, 52904.315 25/03/28,14:47:09,05,07,1, 11.9,1,1, 4.045, 10535.751, 409.209, 52904.349 25/03/28,14:47:09,06,07,1, 11.9,1,1, 4.045, 10535.745, 409.195, 52904.293 25/03/28,14:47:09,07,07,1, 11.9,1,1, 4.045, 10535.744, 409.217, 52904.315 25/03/28,14:47:09,08,07,1, 11.9,1,1, 4.045, 10535.758, 409.236, 52904.337 25/03/28,14:47:09,09,07,1, 11.9,1,1, 4.045, 10535.749, 409.236, 52904.442 25/03/28,14:47:09,10,07,1, 11.9,1,1, 4.045, 10535.755, 409.231, 52904.380 25/03/28,14:47:09,11,07,1, 11.9,1,1, 4.045, 10535.778, 409.204, 52904.415 25/03/28,14:47:09,12,07,1, 11.9,1,1, 4.045, 10535.781, 409.195, 52904.404 25/03/28,14:47:09,13,07,1, 11.9,1,1, 4.045, 10535.756, 409.169, 52904.370 25/03/28,14:47:09,14,07,1, 11.9,1,1, 4.045, 10535.788, 409.218, 52904.316 25/03/28,14:47:09,15,07,1, 11.9,1,1, 4.045, 10535.775, 409.190, 52904.349 25/03/28,14:47:09,16,07,1, 11.9,1,1, 4.045, 10535.791, 409.215, 52904.384 25/03/28,14:47:09,17,07,1, 11.9,1,1, 4.045, 10535.780, 409.231, 52904.381 25/03/28,14:47:09,18,07,1, 11.9,1,1, 4.045, 10535.812, 409.177, 52904.323 25/03/28,14:47:09,19,07,1, 11.9,1,1, 4.045, 10535.779, 409.159, 52904.341 25/03/28,14:47:10,00,07,1, 11.9,1,1, 4.051, 10535.772, 409.159, 52904.341 25/03/28,14:47:10,01,07,1, 11.9,1,1, 4.051, 10535.787, 409.169, 52904.291 25/03/28,14:47:10,02,07,1, 11.9,1,1, 4.051, 10535.778, 409.176, 52904.275 25/03/28,14:47:10,03,07,1, 11.9,1,1, 4.051, 10535.796, 409.183, 52904.353 25/03/28,14:47:10,04,07,1, 11.9,1,1, 4.051, 10535.816, 409.164, 52904.344 25/03/28,14:47:10,05,07,1, 11.9,1,1, 4.051, 10535.800, 409.159, 52904.353 25/03/28,14:47:10,06,07,1, 11.9,1,1, 4.051, 10535.804, 409.169, 52904.329 25/03/28,14:47:10,07,07,1, 11.9,1,1, 4.051, 10535.806, 409.137, 52904.300 25/03/28,14:47:10,08,07,1, 11.9,1,1, 4.051, 10535.796, 409.153, 52904.339 25/03/28,14:47:10,09,07,1, 11.9,1,1, 4.051, 10535.803, 409.160, 52904.303 25/03/28,14:47:10,10,07,1, 11.9,1,1, 4.051, 10535.797, 409.180, 52904.288 25/03/28,14:47:10,11,07,1, 11.9,1,1, 4.051, 10535.824, 409.181, 52904.374 25/03/28,14:47:10,12,07,1, 11.9,1,1, 4.051, 10535.828, 409.136, 52904.325 25/03/28,14:47:10,13,07,1, 11.9,1,1, 4.051, 10535.821, 409.132, 52904.319 25/03/28,14:47:10,14,07,1, 11.9,1,1, 4.051, 10535.843, 409.126, 52904.334 25/03/28,14:47:10,15,07,1, 11.9,1,1, 4.051, 10535.817, 409.127, 52904.364 25/03/28,14:47:10,16,07,1, 11.9,1,1, 4.051, 10535.828, 409.144, 52904.324 25/03/28,14:47:10,17,07,1, 11.9,1,1, 4.051, 10535.822, 409.158, 52904.358 25/03/28,14:47:10,18,07,1, 11.9,1,1, 4.051, 10535.801, 409.156, 52904.311 25/03/28,14:47:10,19,07,1, 11.9,1,1, 4.051, 10535.824, 409.152, 52904.327 25/03/28,14:47:11,00,07,1, 11.9,1,1, 4.051, 10535.822, 409.152, 52904.327 25/03/28,14:47:11,01,07,1, 11.9,1,1, 4.051, 10535.821, 409.126, 52904.345 25/03/28,14:47:11,02,07,1, 11.9,1,1, 4.051, 10535.846, 409.118, 52904.337 25/03/28,14:47:11,03,07,1, 11.9,1,1, 4.051, 10535.819, 409.137, 52904.292 25/03/28,14:47:11,04,07,1, 11.9,1,1, 4.051, 10535.854, 409.144, 52904.323 25/03/28,14:47:11,05,07,1, 11.9,1,1, 4.051, 10535.823, 409.147, 52904.256 25/03/28,14:47:11,06,07,1, 11.9,1,1, 4.051, 10535.847, 409.152, 52904.277 25/03/28,14:47:11,07,07,1, 11.9,1,1, 4.051, 10535.834, 409.135, 52904.331 25/03/28,14:47:11,08,07,1, 11.9,1,1, 4.051, 10535.823, 409.131, 52904.293 25/03/28,14:47:11,09,07,1, 11.9,1,1, 4.051, 10535.864, 409.102, 52904.344 25/03/28,14:47:11,10,07,1, 11.9,1,1, 4.051, 10535.827, 409.108, 52904.294 25/03/28,14:47:11,11,07,1, 11.9,1,1, 4.051, 10535.871, 409.132, 52904.321 25/03/28,14:47:11,12,07,1, 11.9,1,1, 4.051, 10535.877, 409.136, 52904.365 25/03/28,14:47:11,13,07,1, 11.9,1,1, 4.051, 10535.840, 409.161, 52904.338 25/03/28,14:47:11,14,07,1, 11.9,1,1, 4.051, 10535.870, 409.132, 52904.368 25/03/28,14:47:11,15,07,1, 11.9,1,1, 4.051, 10535.853, 409.131, 52904.335 25/03/28,14:47:11,16,07,1, 11.9,1,1, 4.051, 10535.897, 409.110, 52904.370 25/03/28,14:47:11,17,07,1, 11.9,1,1, 4.051, 10535.892, 409.089, 52904.374 25/03/28,14:47:11,18,07,1, 11.9,1,1, 4.051, 10535.904, 409.115, 52904.170 25/03/28,14:47:11,19,07,1, 11.9,1,1, 4.051, 10535.852, 409.127, 52904.271 25/03/28,14:47:12,00,08,1, 11.9,1,1, 4.054, 10535.847, 409.127, 52904.271 25/03/28,14:47:12,01,08,1, 11.9,1,1, 4.054, 10535.876, 409.122, 52904.322 25/03/28,14:47:12,02,08,1, 11.9,1,1, 4.054, 10535.874, 409.100, 52904.358 25/03/28,14:47:12,03,08,1, 11.9,1,1, 4.054, 10535.864, 409.106, 52904.361 25/03/28,14:47:12,04,08,1, 11.9,1,1, 4.054, 10535.855, 409.082, 52904.366 25/03/28,14:47:12,05,08,1, 11.9,1,1, 4.054, 10535.869, 409.077, 52904.243 25/03/28,14:47:12,06,08,1, 11.9,1,1, 4.054, 10535.866, 409.108, 52904.391 25/03/28,14:47:12,07,08,1, 11.9,1,1, 4.054, 10535.861, 409.127, 52904.358 25/03/28,14:47:12,08,08,1, 11.9,1,1, 4.054, 10535.880, 409.117, 52904.386 25/03/28,14:47:12,09,08,1, 11.9,1,1, 4.054, 10535.867, 409.106, 52904.396 25/03/28,14:47:12,10,08,1, 11.9,1,1, 4.054, 10535.856, 409.106, 52904.358 25/03/28,14:47:12,11,08,1, 11.9,1,1, 4.054, 10535.853, 409.044, 52904.270 25/03/28,14:47:12,12,08,1, 11.9,1,1, 4.054, 10535.878, 409.090, 52904.349 25/03/28,14:47:12,13,08,1, 11.9,1,1, 4.054, 10535.845, 409.080, 52904.336 25/03/28,14:47:12,14,08,1, 11.9,1,1, 4.054, 10535.886, 409.094, 52904.396 25/03/28,14:47:12,15,08,1, 11.9,1,1, 4.054, 10535.882, 409.100, 52904.292 25/03/28,14:47:12,16,08,1, 11.9,1,1, 4.054, 10535.881, 409.115, 52904.310 25/03/28,14:47:12,17,08,1, 11.9,1,1, 4.054, 10535.891, 409.107, 52904.325 25/03/28,14:47:12,18,08,1, 11.9,1,1, 4.054, 10535.885, 409.098, 52904.382 25/03/28,14:47:12,19,08,1, 11.9,1,1, 4.054, 10535.862, 409.079, 52904.336 25/03/28,14:47:13,00,07,1, 11.8,1,1, 4.051, 10535.855, 409.079, 52904.336 25/03/28,14:47:13,01,07,1, 11.8,1,1, 4.051, 10535.877, 409.081, 52904.337 25/03/28,14:47:13,02,07,1, 11.8,1,1, 4.051, 10535.880, 409.069, 52904.300 25/03/28,14:47:13,03,07,1, 11.8,1,1, 4.051, 10535.903, 409.096, 52904.350 25/03/28,14:47:13,04,07,1, 11.8,1,1, 4.051, 10535.894, 409.061, 52904.267 25/03/28,14:47:13,05,07,1, 11.8,1,1, 4.051, 10535.885, 409.074, 52904.368 25/03/28,14:47:13,06,07,1, 11.8,1,1, 4.051, 10535.892, 409.069, 52904.293 25/03/28,14:47:13,07,07,1, 11.8,1,1, 4.051, 10535.869, 409.040, 52904.273 25/03/28,14:47:13,08,07,1, 11.8,1,1, 4.051, 10535.901, 409.071, 52904.301 25/03/28,14:47:13,09,07,1, 11.8,1,1, 4.051, 10535.915, 409.072, 52904.351 25/03/28,14:47:13,10,07,1, 11.8,1,1, 4.051, 10535.897, 409.080, 52904.381 25/03/28,14:47:13,11,07,1, 11.8,1,1, 4.051, 10535.915, 409.063, 52904.328 25/03/28,14:47:13,12,07,1, 11.8,1,1, 4.051, 10535.899, 409.048, 52904.351 25/03/28,14:47:13,13,07,1, 11.8,1,1, 4.051, 10535.911, 409.048, 52904.379 25/03/28,14:47:13,14,07,1, 11.8,1,1, 4.051, 10535.905, 409.041, 52904.343 25/03/28,14:47:13,15,07,1, 11.8,1,1, 4.051, 10535.898, 409.022, 52904.336 25/03/28,14:47:13,16,07,1, 11.8,1,1, 4.051, 10535.923, 409.043, 52904.238 25/03/28,14:47:13,17,07,1, 11.8,1,1, 4.051, 10535.937, 409.050, 52904.333 25/03/28,14:47:13,18,07,1, 11.8,1,1, 4.051, 10535.942, 409.053, 52904.301 25/03/28,14:47:13,19,07,1, 11.8,1,1, 4.051, 10535.913, 409.033, 52904.231 25/03/28,14:47:14,00,07,1, 12.0,1,1, 4.048, 10535.905, 409.033, 52904.231 25/03/28,14:47:14,01,07,1, 12.0,1,1, 4.048, 10535.924, 409.024, 52904.284 25/03/28,14:47:14,02,07,1, 12.0,1,1, 4.048, 10535.916, 409.015, 52904.292 25/03/28,14:47:14,03,07,1, 12.0,1,1, 4.048, 10535.908, 409.036, 52904.346 25/03/28,14:47:14,04,07,1, 12.0,1,1, 4.048, 10535.913, 409.037, 52904.283 25/03/28,14:47:14,05,07,1, 12.0,1,1, 4.048, 10535.930, 409.038, 52904.330 25/03/28,14:47:14,06,07,1, 12.0,1,1, 4.048, 10535.911, 409.011, 52904.322 25/03/28,14:47:14,07,07,1, 12.0,1,1, 4.048, 10535.937, 409.016, 52904.280 25/03/28,14:47:14,08,07,1, 12.0,1,1, 4.048, 10535.929, 409.027, 52904.300 25/03/28,14:47:14,09,07,1, 12.0,1,1, 4.048, 10535.929, 408.998, 52904.312 25/03/28,14:47:14,10,07,1, 12.0,1,1, 4.048, 10535.915, 409.003, 52904.303 25/03/28,14:47:14,11,07,1, 12.0,1,1, 4.048, 10535.914, 409.016, 52904.342 25/03/28,14:47:14,12,07,1, 12.0,1,1, 4.048, 10535.923, 409.027, 52904.335 25/03/28,14:47:14,13,07,1, 12.0,1,1, 4.048, 10535.919, 409.024, 52904.360 25/03/28,14:47:14,14,07,1, 12.0,1,1, 4.048, 10535.910, 409.027, 52904.370 25/03/28,14:47:14,15,07,1, 12.0,1,1, 4.048, 10535.927, 409.006, 52904.334 25/03/28,14:47:14,16,07,1, 12.0,1,1, 4.048, 10535.952, 408.990, 52904.318 25/03/28,14:47:14,17,07,1, 12.0,1,1, 4.048, 10535.938, 408.980, 52904.307 25/03/28,14:47:14,18,07,1, 12.0,1,1, 4.048, 10535.963, 408.977, 52904.340 25/03/28,14:47:14,19,07,1, 12.0,1,1, 4.048, 10535.951, 409.003, 52904.327 25/03/28,14:47:15,00,07,1, 11.9,1,1, 4.043, 10535.947, 409.003, 52904.327 25/03/28,14:47:15,01,07,1, 11.9,1,1, 4.043, 10535.951, 408.978, 52904.283 25/03/28,14:47:15,02,07,1, 11.9,1,1, 4.043, 10535.960, 408.963, 52904.284 25/03/28,14:47:15,03,07,1, 11.9,1,1, 4.043, 10535.933, 408.966, 52904.303 25/03/28,14:47:15,04,07,1, 11.9,1,1, 4.043, 10535.939, 408.960, 52904.312 25/03/28,14:47:15,05,07,1, 11.9,1,1, 4.043, 10535.924, 408.942, 52904.261 25/03/28,14:47:15,06,07,1, 11.9,1,1, 4.043, 10535.923, 408.946, 52904.253 25/03/28,14:47:15,07,07,1, 11.9,1,1, 4.043, 10535.939, 408.992, 52904.242 25/03/28,14:47:15,08,07,1, 11.9,1,1, 4.043, 10535.935, 408.964, 52904.333 25/03/28,14:47:15,09,07,1, 11.9,1,1, 4.043, 10535.961, 408.944, 52904.311 25/03/28,14:47:15,10,07,1, 11.9,1,1, 4.043, 10535.951, 408.919, 52904.324 25/03/28,14:47:15,11,07,1, 11.9,1,1, 4.043, 10535.950, 408.902, 52904.296 25/03/28,14:47:15,12,07,1, 11.9,1,1, 4.043, 10535.938, 408.915, 52904.284 25/03/28,14:47:15,13,07,1, 11.9,1,1, 4.043, 10535.940, 408.945, 52904.280 25/03/28,14:47:15,14,07,1, 11.9,1,1, 4.043, 10535.926, 408.960, 52904.311 25/03/28,14:47:15,15,07,1, 11.9,1,1, 4.043, 10535.937, 408.967, 52904.272 25/03/28,14:47:15,16,07,1, 11.9,1,1, 4.043, 10535.950, 408.950, 52904.321 25/03/28,14:47:15,17,07,1, 11.9,1,1, 4.043, 10535.958, 408.950, 52904.281 25/03/28,14:47:15,18,07,1, 11.9,1,1, 4.043, 10535.955, 408.917, 52904.332 25/03/28,14:47:15,19,07,1, 11.9,1,1, 4.043, 10535.947, 408.921, 52904.329 25/03/28,14:47:16,00,07,1, 12.0,1,1, 4.051, 10535.939, 408.921, 52904.329 25/03/28,14:47:16,01,07,1, 12.0,1,1, 4.051, 10535.959, 408.938, 52904.275 25/03/28,14:47:16,02,07,1, 12.0,1,1, 4.051, 10535.967, 408.938, 52904.287 25/03/28,14:47:16,03,07,1, 12.0,1,1, 4.051, 10535.976, 408.947, 52904.270 25/03/28,14:47:16,04,07,1, 12.0,1,1, 4.051, 10535.980, 408.930, 52904.304 25/03/28,14:47:16,05,07,1, 12.0,1,1, 4.051, 10535.958, 408.929, 52904.304 25/03/28,14:47:16,06,07,1, 12.0,1,1, 4.051, 10535.975, 408.905, 52904.294 25/03/28,14:47:16,07,07,1, 12.0,1,1, 4.051, 10535.944, 408.904, 52904.264 25/03/28,14:47:16,08,07,1, 12.0,1,1, 4.051, 10535.962, 408.928, 52904.258 25/03/28,14:47:16,09,07,1, 12.0,1,1, 4.051, 10535.979, 408.930, 52904.249 25/03/28,14:47:16,10,07,1, 12.0,1,1, 4.051, 10535.962, 408.964, 52904.336 25/03/28,14:47:16,11,07,1, 12.0,1,1, 4.051, 10535.972, 408.938, 52904.295 25/03/28,14:47:16,12,07,1, 12.0,1,1, 4.051, 10535.981, 408.931, 52904.247 25/03/28,14:47:16,13,07,1, 12.0,1,1, 4.051, 10535.965, 408.909, 52904.243 25/03/28,14:47:16,14,07,1, 12.0,1,1, 4.051, 10535.958, 408.910, 52904.233 25/03/28,14:47:16,15,07,1, 12.0,1,1, 4.051, 10535.955, 408.913, 52904.255 25/03/28,14:47:16,16,07,1, 12.0,1,1, 4.051, 10535.960, 408.911, 52904.280 25/03/28,14:47:16,17,07,1, 12.0,1,1, 4.051, 10535.969, 408.913, 52904.244 25/03/28,14:47:16,18,07,1, 12.0,1,1, 4.051, 10535.955, 408.906, 52904.249 25/03/28,14:47:16,19,07,1, 12.0,1,1, 4.051, 10535.981, 408.906, 52904.261 25/03/28,14:47:17,00,07,1, 11.9,1,1, 4.043, 10535.980, 408.906, 52904.261 25/03/28,14:47:17,01,07,1, 11.9,1,1, 4.043, 10535.980, 408.882, 52904.218 25/03/28,14:47:17,02,07,1, 11.9,1,1, 4.043, 10535.989, 408.878, 52904.235 25/03/28,14:47:17,03,07,1, 11.9,1,1, 4.043, 10535.992, 408.890, 52904.217 25/03/28,14:47:17,04,07,1, 11.9,1,1, 4.043, 10535.962, 408.897, 52904.294 25/03/28,14:47:17,05,07,1, 11.9,1,1, 4.043, 10535.973, 408.899, 52904.237 25/03/28,14:47:17,06,07,1, 11.9,1,1, 4.043, 10535.988, 408.894, 52904.270 25/03/28,14:47:17,07,07,1, 11.9,1,1, 4.043, 10535.971, 408.878, 52904.274 25/03/28,14:47:17,08,07,1, 11.9,1,1, 4.043, 10536.002, 408.833, 52904.233 25/03/28,14:47:17,09,07,1, 11.9,1,1, 4.043, 10535.995, 408.866, 52904.230 25/03/28,14:47:17,10,07,1, 11.9,1,1, 4.043, 10535.970, 408.874, 52904.254 25/03/28,14:47:17,11,07,1, 11.9,1,1, 4.043, 10535.979, 408.881, 52904.286 25/03/28,14:47:17,12,07,1, 11.9,1,1, 4.043, 10536.012, 408.882, 52904.275 25/03/28,14:47:17,13,07,1, 11.9,1,1, 4.043, 10535.966, 408.873, 52904.276 25/03/28,14:47:17,14,07,1, 11.9,1,1, 4.043, 10535.989, 408.867, 52904.235 25/03/28,14:47:17,15,07,1, 11.9,1,1, 4.043, 10536.009, 408.833, 52904.251 25/03/28,14:47:17,16,07,1, 11.9,1,1, 4.043, 10535.990, 408.831, 52904.253 25/03/28,14:47:17,17,07,1, 11.9,1,1, 4.043, 10536.013, 408.831, 52904.204 25/03/28,14:47:17,18,07,1, 11.9,1,1, 4.043, 10536.005, 408.875, 52904.231 25/03/28,14:47:17,19,07,1, 11.9,1,1, 4.043, 10535.989, 408.854, 52904.271 25/03/28,14:47:18,00,07,1, 11.9,1,1, 4.051, 10535.989, 408.854, 52904.271 25/03/28,14:47:18,01,07,1, 11.9,1,1, 4.051, 10536.031, 408.858, 52904.260 25/03/28,14:47:18,02,07,1, 11.9,1,1, 4.051, 10535.987, 408.847, 52904.214 25/03/28,14:47:18,03,07,1, 11.9,1,1, 4.051, 10536.006, 408.827, 52904.256 25/03/28,14:47:18,04,07,1, 11.9,1,1, 4.051, 10536.014, 408.821, 52904.227 25/03/28,14:47:18,05,07,1, 11.9,1,1, 4.051, 10536.000, 408.840, 52904.184 25/03/28,14:47:18,06,07,1, 11.9,1,1, 4.051, 10536.005, 408.834, 52904.334 25/03/28,14:47:18,07,07,1, 11.9,1,1, 4.051, 10535.998, 408.864, 52904.263 25/03/28,14:47:18,08,07,1, 11.9,1,1, 4.051, 10536.017, 408.860, 52904.292 25/03/28,14:47:18,09,07,1, 11.9,1,1, 4.051, 10536.020, 408.845, 52904.297 25/03/28,14:47:18,10,07,1, 11.9,1,1, 4.051, 10536.033, 408.824, 52904.216 25/03/28,14:47:18,11,07,1, 11.9,1,1, 4.051, 10535.998, 408.801, 52904.196 25/03/28,14:47:18,12,07,1, 11.9,1,1, 4.051, 10535.963, 408.828, 52904.159 25/03/28,14:47:18,13,07,1, 11.9,1,1, 4.051, 10536.012, 408.823, 52904.246 25/03/28,14:47:18,14,07,1, 11.9,1,1, 4.051, 10536.035, 408.830, 52904.245 25/03/28,14:47:18,15,07,1, 11.9,1,1, 4.051, 10536.019, 408.847, 52904.269 25/03/28,14:47:18,16,07,1, 11.9,1,1, 4.051, 10536.030, 408.832, 52904.190 25/03/28,14:47:18,17,07,1, 11.9,1,1, 4.051, 10536.042, 408.823, 52904.228 25/03/28,14:47:18,18,07,1, 11.9,1,1, 4.051, 10536.032, 408.776, 52904.194 25/03/28,14:47:18,19,07,1, 11.9,1,1, 4.051, 10536.026, 408.812, 52904.236 25/03/28,14:47:19,00,07,1, 11.9,1,1, 4.053, 10536.022, 408.812, 52904.236 25/03/28,14:47:19,01,07,1, 11.9,1,1, 4.053, 10536.030, 408.830, 52904.271 25/03/28,14:47:19,02,07,1, 11.9,1,1, 4.053, 10536.021, 408.841, 52904.291 25/03/28,14:47:19,03,07,1, 11.9,1,1, 4.053, 10536.012, 408.825, 52904.264 25/03/28,14:47:19,04,07,1, 11.9,1,1, 4.053, 10536.025, 408.798, 52904.191 25/03/28,14:47:19,05,07,1, 11.9,1,1, 4.053, 10536.023, 408.788, 52904.205 25/03/28,14:47:19,06,07,1, 11.9,1,1, 4.053, 10536.013, 408.785, 52904.223 25/03/28,14:47:19,07,07,1, 11.9,1,1, 4.053, 10536.015, 408.808, 52904.267 25/03/28,14:47:19,08,07,1, 11.9,1,1, 4.053, 10536.011, 408.790, 52904.191 25/03/28,14:47:19,09,07,1, 11.9,1,1, 4.053, 10536.007, 408.815, 52904.316 25/03/28,14:47:19,10,07,1, 11.9,1,1, 4.053, 10536.033, 408.800, 52904.296 25/03/28,14:47:19,11,07,1, 11.9,1,1, 4.053, 10536.028, 408.795, 52904.283 25/03/28,14:47:19,12,07,1, 11.9,1,1, 4.053, 10536.005, 408.769, 52904.230 25/03/28,14:47:19,13,07,1, 11.9,1,1, 4.053, 10535.983, 408.765, 52904.185 25/03/28,14:47:19,14,07,1, 11.9,1,1, 4.053, 10536.023, 408.770, 52904.223 25/03/28,14:47:19,15,07,1, 11.9,1,1, 4.053, 10536.013, 408.775, 52904.240 25/03/28,14:47:19,16,07,1, 11.9,1,1, 4.053, 10536.001, 408.786, 52904.251 25/03/28,14:47:19,17,07,1, 11.9,1,1, 4.053, 10536.028, 408.796, 52904.234 25/03/28,14:47:19,18,07,1, 11.9,1,1, 4.053, 10536.015, 408.778, 52904.246 25/03/28,14:47:19,19,07,1, 11.9,1,1, 4.053, 10536.032, 408.770, 52904.247 25/03/28,14:47:20,00,08,1, 11.9,1,1, 4.054, 10536.031, 408.770, 52904.247 25/03/28,14:47:20,01,08,1, 11.9,1,1, 4.054, 10535.984, 408.783, 52904.164 25/03/28,14:47:20,02,08,1, 11.9,1,1, 4.054, 10536.014, 408.748, 52904.138 25/03/28,14:47:20,03,08,1, 11.9,1,1, 4.054, 10535.995, 408.767, 52904.294 25/03/28,14:47:20,04,08,1, 11.9,1,1, 4.054, 10535.998, 408.783, 52904.255 25/03/28,14:47:20,05,08,1, 11.9,1,1, 4.054, 10536.040, 408.784, 52904.215 25/03/28,14:47:20,06,08,1, 11.9,1,1, 4.054, 10536.016, 408.768, 52904.249 25/03/28,14:47:20,07,08,1, 11.9,1,1, 4.054, 10536.017, 408.724, 52904.236 25/03/28,14:47:20,08,08,1, 11.9,1,1, 4.054, 10536.017, 408.738, 52904.267 25/03/28,14:47:20,09,08,1, 11.9,1,1, 4.054, 10536.020, 408.736, 52904.212 25/03/28,14:47:20,10,08,1, 11.9,1,1, 4.054, 10536.029, 408.757, 52904.209 25/03/28,14:47:20,11,08,1, 11.9,1,1, 4.054, 10536.024, 408.754, 52904.274 25/03/28,14:47:20,12,08,1, 11.9,1,1, 4.054, 10536.034, 408.789, 52904.238 25/03/28,14:47:20,13,08,1, 11.9,1,1, 4.054, 10536.022, 408.772, 52904.246 25/03/28,14:47:20,14,08,1, 11.9,1,1, 4.054, 10536.022, 408.766, 52904.292 25/03/28,14:47:20,15,08,1, 11.9,1,1, 4.054, 10536.049, 408.748, 52904.263 25/03/28,14:47:20,16,08,1, 11.9,1,1, 4.054, 10536.012, 408.733, 52904.215 25/03/28,14:47:20,17,08,1, 11.9,1,1, 4.054, 10536.038, 408.756, 52904.302 25/03/28,14:47:20,18,08,1, 11.9,1,1, 4.054, 10536.029, 408.736, 52904.207 25/03/28,14:47:20,19,08,1, 11.9,1,1, 4.054, 10536.009, 408.763, 52904.204 25/03/28,14:47:21,00,08,1, 11.9,1,1, 4.050, 10536.005, 408.763, 52904.204 25/03/28,14:47:21,01,08,1, 11.9,1,1, 4.050, 10536.044, 408.748, 52904.250 25/03/28,14:47:21,02,08,1, 11.9,1,1, 4.050, 10536.057, 408.717, 52904.194 25/03/28,14:47:21,03,08,1, 11.9,1,1, 4.050, 10536.042, 408.730, 52904.200 25/03/28,14:47:21,04,08,1, 11.9,1,1, 4.050, 10536.031, 408.727, 52904.300 25/03/28,14:47:21,05,08,1, 11.9,1,1, 4.050, 10536.051, 408.734, 52904.264 25/03/28,14:47:21,06,08,1, 11.9,1,1, 4.050, 10536.035, 408.745, 52904.236 25/03/28,14:47:21,07,08,1, 11.9,1,1, 4.050, 10536.078, 408.750, 52904.320 25/03/28,14:47:21,08,08,1, 11.9,1,1, 4.050, 10536.067, 408.707, 52904.304 25/03/28,14:47:21,09,08,1, 11.9,1,1, 4.050, 10536.054, 408.730, 52904.296 25/03/28,14:47:21,10,08,1, 11.9,1,1, 4.050, 10536.053, 408.709, 52904.225 25/03/28,14:47:21,11,08,1, 11.9,1,1, 4.050, 10536.027, 408.676, 52904.213 25/03/28,14:47:21,12,08,1, 11.9,1,1, 4.050, 10536.033, 408.682, 52904.253 25/03/28,14:47:21,13,08,1, 11.9,1,1, 4.050, 10536.051, 408.725, 52904.184 25/03/28,14:47:21,14,08,1, 11.9,1,1, 4.050, 10536.089, 408.702, 52904.248 25/03/28,14:47:21,15,08,1, 11.9,1,1, 4.050, 10536.067, 408.707, 52904.306 25/03/28,14:47:21,16,08,1, 11.9,1,1, 4.050, 10536.046, 408.731, 52904.274 25/03/28,14:47:21,17,08,1, 11.9,1,1, 4.050, 10536.030, 408.681, 52904.250 25/03/28,14:47:21,18,08,1, 11.9,1,1, 4.050, 10536.043, 408.699, 52904.217 25/03/28,14:47:21,19,08,1, 11.9,1,1, 4.050, 10536.044, 408.667, 52904.260 25/03/28,14:47:22,00,07,1, 11.9,1,1, 4.057, 10536.039, 408.667, 52904.260 25/03/28,14:47:22,01,07,1, 11.9,1,1, 4.057, 10536.052, 408.684, 52904.203 25/03/28,14:47:22,02,07,1, 11.9,1,1, 4.057, 10536.049, 408.695, 52904.236 25/03/28,14:47:22,03,07,1, 11.9,1,1, 4.057, 10536.073, 408.682, 52904.301 25/03/28,14:47:22,04,07,1, 11.9,1,1, 4.057, 10536.079, 408.678, 52904.214 25/03/28,14:47:22,05,07,1, 11.9,1,1, 4.057, 10536.055, 408.663, 52904.194 25/03/28,14:47:22,06,07,1, 11.9,1,1, 4.057, 10536.094, 408.653, 52904.173 25/03/28,14:47:22,07,07,1, 11.9,1,1, 4.057, 10536.074, 408.658, 52904.291 25/03/28,14:47:22,08,07,1, 11.9,1,1, 4.057, 10536.101, 408.690, 52904.196 25/03/28,14:47:22,09,07,1, 11.9,1,1, 4.057, 10536.097, 408.677, 52904.200 25/03/28,14:47:22,10,07,1, 11.9,1,1, 4.057, 10536.074, 408.678, 52904.253 25/03/28,14:47:22,11,07,1, 11.9,1,1, 4.057, 10536.070, 408.662, 52904.283 25/03/28,14:47:22,12,07,1, 11.9,1,1, 4.057, 10536.064, 408.626, 52904.249 25/03/28,14:47:22,13,07,1, 11.9,1,1, 4.057, 10536.087, 408.619, 52904.268 25/03/28,14:47:22,14,07,1, 11.9,1,1, 4.057, 10536.077, 408.652, 52904.176 25/03/28,14:47:22,15,07,1, 11.9,1,1, 4.057, 10536.069, 408.658, 52904.240 25/03/28,14:47:22,16,07,1, 11.9,1,1, 4.057, 10536.070, 408.647, 52904.215 25/03/28,14:47:22,17,07,1, 11.9,1,1, 4.057, 10536.071, 408.668, 52904.253 25/03/28,14:47:22,18,07,1, 11.9,1,1, 4.057, 10536.087, 408.664, 52904.221 25/03/28,14:47:22,19,07,1, 11.9,1,1, 4.057, 10536.069, 408.602, 52904.250 25/03/28,14:47:23,00,07,1, 11.9,1,1, 4.049, 10536.064, 408.602, 52904.250 25/03/28,14:47:23,01,07,1, 11.9,1,1, 4.049, 10536.092, 408.623, 52904.275 25/03/28,14:47:23,02,07,1, 11.9,1,1, 4.049, 10536.067, 408.639, 52904.117 25/03/28,14:47:23,03,07,1, 11.9,1,1, 4.049, 10536.107, 408.621, 52904.309 25/03/28,14:47:23,04,07,1, 11.9,1,1, 4.049, 10536.095, 408.638, 52904.185 25/03/28,14:47:23,05,07,1, 11.9,1,1, 4.049, 10536.098, 408.628, 52904.230 25/03/28,14:47:23,06,07,1, 11.9,1,1, 4.049, 10536.118, 408.628, 52904.192 25/03/28,14:47:23,07,07,1, 11.9,1,1, 4.049, 10536.099, 408.620, 52904.251 25/03/28,14:47:23,08,07,1, 11.9,1,1, 4.049, 10536.118, 408.602, 52904.242 25/03/28,14:47:23,09,07,1, 11.9,1,1, 4.049, 10536.128, 408.639, 52904.240 25/03/28,14:47:23,10,07,1, 11.9,1,1, 4.049, 10536.088, 408.634, 52904.196 25/03/28,14:47:23,11,07,1, 11.9,1,1, 4.049, 10536.095, 408.617, 52904.181 25/03/28,14:47:23,12,07,1, 11.9,1,1, 4.049, 10536.087, 408.631, 52904.237 25/03/28,14:47:23,13,07,1, 11.9,1,1, 4.049, 10536.104, 408.618, 52904.240 25/03/28,14:47:23,14,07,1, 11.9,1,1, 4.049, 10536.111, 408.608, 52904.191 25/03/28,14:47:23,15,07,1, 11.9,1,1, 4.049, 10536.102, 408.584, 52904.229 25/03/28,14:47:23,16,07,1, 11.9,1,1, 4.049, 10536.101, 408.618, 52904.237 25/03/28,14:47:23,17,07,1, 11.9,1,1, 4.049, 10536.076, 408.590, 52904.223 25/03/28,14:47:23,18,07,1, 11.9,1,1, 4.049, 10536.080, 408.621, 52904.204 25/03/28,14:47:23,19,07,1, 11.9,1,1, 4.049, 10536.087, 408.626, 52904.280 25/03/28,14:47:24,00,08,1, 12.0,1,1, 4.053, 10536.081, 408.626, 52904.280 25/03/28,14:47:24,01,08,1, 12.0,1,1, 4.053, 10536.128, 408.569, 52904.217 25/03/28,14:47:24,02,08,1, 12.0,1,1, 4.053, 10536.102, 408.590, 52904.218 25/03/28,14:47:24,03,08,1, 12.0,1,1, 4.053, 10536.097, 408.563, 52904.139 25/03/28,14:47:24,04,08,1, 12.0,1,1, 4.053, 10536.079, 408.577, 52904.219 25/03/28,14:47:24,05,08,1, 12.0,1,1, 4.053, 10536.105, 408.592, 52904.223 25/03/28,14:47:24,06,08,1, 12.0,1,1, 4.053, 10536.088, 408.613, 52904.261 25/03/28,14:47:24,07,08,1, 12.0,1,1, 4.053, 10536.110, 408.612, 52904.240 25/03/28,14:47:24,08,08,1, 12.0,1,1, 4.053, 10536.087, 408.593, 52904.205 25/03/28,14:47:24,09,08,1, 12.0,1,1, 4.053, 10536.098, 408.579, 52904.206 25/03/28,14:47:24,10,08,1, 12.0,1,1, 4.053, 10536.084, 408.555, 52904.182 25/03/28,14:47:24,11,08,1, 12.0,1,1, 4.053, 10536.081, 408.570, 52904.132 25/03/28,14:47:24,12,08,1, 12.0,1,1, 4.053, 10536.093, 408.572, 52904.187 25/03/28,14:47:24,13,08,1, 12.0,1,1, 4.053, 10536.116, 408.590, 52904.240 25/03/28,14:47:24,14,08,1, 12.0,1,1, 4.053, 10536.096, 408.579, 52904.231 25/03/28,14:47:24,15,08,1, 12.0,1,1, 4.053, 10536.096, 408.572, 52904.230 25/03/28,14:47:24,16,08,1, 12.0,1,1, 4.053, 10536.125, 408.575, 52904.241 25/03/28,14:47:24,17,08,1, 12.0,1,1, 4.053, 10536.114, 408.571, 52904.190 25/03/28,14:47:24,18,08,1, 12.0,1,1, 4.053, 10536.135, 408.541, 52904.196 25/03/28,14:47:24,19,08,1, 12.0,1,1, 4.053, 10536.120, 408.541, 52904.252 25/03/28,14:47:25,00,07,1, 11.9,1,1, 4.045, 10536.114, 408.541, 52904.252 25/03/28,14:47:25,01,07,1, 11.9,1,1, 4.045, 10536.098, 408.572, 52904.203 25/03/28,14:47:25,02,07,1, 11.9,1,1, 4.045, 10536.115, 408.571, 52904.246 25/03/28,14:47:25,03,07,1, 11.9,1,1, 4.045, 10536.129, 408.578, 52904.240 25/03/28,14:47:25,04,07,1, 11.9,1,1, 4.045, 10536.118, 408.523, 52904.206 25/03/28,14:47:25,05,07,1, 11.9,1,1, 4.045, 10536.123, 408.530, 52904.211 25/03/28,14:47:25,06,07,1, 11.9,1,1, 4.045, 10536.104, 408.535, 52904.229 25/03/28,14:47:25,07,07,1, 11.9,1,1, 4.045, 10536.098, 408.541, 52904.148 25/03/28,14:47:25,08,07,1, 11.9,1,1, 4.045, 10536.127, 408.558, 52904.193 25/03/28,14:47:25,09,07,1, 11.9,1,1, 4.045, 10536.114, 408.568, 52904.168 25/03/28,14:47:25,10,07,1, 11.9,1,1, 4.045, 10536.096, 408.566, 52904.206 25/03/28,14:47:25,11,07,1, 11.9,1,1, 4.045, 10536.126, 408.544, 52903.964 25/03/28,14:47:25,12,07,1, 11.9,1,1, 4.045, 10536.095, 408.571, 52904.271 25/03/28,14:47:25,13,07,1, 11.9,1,1, 4.045, 10536.162, 408.514, 52904.226 25/03/28,14:47:25,14,07,1, 11.9,1,1, 4.045, 10536.122, 408.533, 52904.198 25/03/28,14:47:25,15,07,1, 11.9,1,1, 4.045, 10536.100, 408.540, 52904.196 25/03/28,14:47:25,16,07,1, 11.9,1,1, 4.045, 10536.103, 408.577, 52904.178 25/03/28,14:47:25,17,07,1, 11.9,1,1, 4.045, 10536.123, 408.552, 52904.155 25/03/28,14:47:25,18,07,1, 11.9,1,1, 4.045, 10536.133, 408.561, 52904.182 25/03/28,14:47:25,19,07,1, 11.9,1,1, 4.045, 10536.131, 408.549, 52904.177 25/03/28,14:47:26,00,07,1, 11.9,1,1, 4.053, 10536.131, 408.549, 52904.177 25/03/28,14:47:26,01,07,1, 11.9,1,1, 4.053, 10536.113, 408.521, 52904.126 25/03/28,14:47:26,02,07,1, 11.9,1,1, 4.053, 10536.132, 408.552, 52904.366 25/03/28,14:47:26,03,07,1, 11.9,1,1, 4.053, 10536.097, 408.544, 52904.103 25/03/28,14:47:26,04,07,1, 11.9,1,1, 4.053, 10536.101, 408.563, 52904.227 25/03/28,14:47:26,05,07,1, 11.9,1,1, 4.053, 10536.123, 408.541, 52904.261 25/03/28,14:47:26,06,07,1, 11.9,1,1, 4.053, 10536.097, 408.562, 52904.212 25/03/28,14:47:26,07,07,1, 11.9,1,1, 4.053, 10536.109, 408.516, 52904.138 25/03/28,14:47:26,08,07,1, 11.9,1,1, 4.053, 10536.141, 408.516, 52904.164 25/03/28,14:47:26,09,07,1, 11.9,1,1, 4.053, 10536.100, 408.521, 52904.197 25/03/28,14:47:26,10,07,1, 11.9,1,1, 4.053, 10536.101, 408.545, 52904.228 25/03/28,14:47:26,11,07,1, 11.9,1,1, 4.053, 10536.086, 408.535, 52904.227 25/03/28,14:47:26,12,07,1, 11.9,1,1, 4.053, 10536.140, 408.537, 52904.247 25/03/28,14:47:26,13,07,1, 11.9,1,1, 4.053, 10536.133, 408.538, 52904.284 25/03/28,14:47:26,14,07,1, 11.9,1,1, 4.053, 10536.117, 408.514, 52904.256 25/03/28,14:47:26,15,07,1, 11.9,1,1, 4.053, 10536.135, 408.504, 52904.184 25/03/28,14:47:26,16,07,1, 11.9,1,1, 4.053, 10536.125, 408.496, 52904.200 25/03/28,14:47:26,17,07,1, 11.9,1,1, 4.053, 10536.120, 408.486, 52904.199 25/03/28,14:47:26,18,07,1, 11.9,1,1, 4.053, 10536.130, 408.532, 52904.215 25/03/28,14:47:26,19,07,1, 11.9,1,1, 4.053, 10536.108, 408.534, 52904.229 25/03/28,14:47:27,00,07,1, 11.9,1,1, 4.053, 10536.106, 408.534, 52904.229 25/03/28,14:47:27,01,07,1, 11.9,1,1, 4.053, 10536.137, 408.524, 52904.138 25/03/28,14:47:27,02,07,1, 11.9,1,1, 4.053, 10536.110, 408.493, 52904.163 25/03/28,14:47:27,03,07,1, 11.9,1,1, 4.053, 10536.139, 408.486, 52904.262 25/03/28,14:47:27,04,07,1, 11.9,1,1, 4.053, 10536.142, 408.524, 52904.261 25/03/28,14:47:27,05,07,1, 11.9,1,1, 4.053, 10536.144, 408.506, 52904.228 25/03/28,14:47:27,06,07,1, 11.9,1,1, 4.053, 10536.118, 408.518, 52904.220 25/03/28,14:47:27,07,07,1, 11.9,1,1, 4.053, 10536.149, 408.532, 52904.219 25/03/28,14:47:27,08,07,1, 11.9,1,1, 4.053, 10536.147, 408.521, 52904.234 25/03/28,14:47:27,09,07,1, 11.9,1,1, 4.053, 10536.167, 408.501, 52904.193 25/03/28,14:47:27,10,07,1, 11.9,1,1, 4.053, 10536.155, 408.491, 52904.262 25/03/28,14:47:27,11,07,1, 11.9,1,1, 4.053, 10536.121, 408.493, 52904.254 25/03/28,14:47:27,12,07,1, 11.9,1,1, 4.053, 10536.163, 408.494, 52904.243 25/03/28,14:47:27,13,07,1, 11.9,1,1, 4.053, 10536.142, 408.515, 52904.238 25/03/28,14:47:27,14,07,1, 11.9,1,1, 4.053, 10536.165, 408.512, 52904.260 25/03/28,14:47:27,15,07,1, 11.9,1,1, 4.053, 10536.149, 408.521, 52904.248 25/03/28,14:47:27,16,07,1, 11.9,1,1, 4.053, 10536.164, 408.511, 52904.187 25/03/28,14:47:27,17,07,1, 11.9,1,1, 4.053, 10536.182, 408.497, 52904.147 25/03/28,14:47:27,18,07,1, 11.9,1,1, 4.053, 10536.153, 408.451, 52904.198 25/03/28,14:47:27,19,07,1, 11.9,1,1, 4.053, 10536.158, 408.471, 52904.191 25/03/28,14:47:28,00,07,1, 11.9,1,1, 4.050, 10536.156, 408.471, 52904.191 25/03/28,14:47:28,01,07,1, 11.9,1,1, 4.050, 10536.143, 408.485, 52904.222 25/03/28,14:47:28,02,07,1, 11.9,1,1, 4.050, 10536.172, 408.505, 52904.217 25/03/28,14:47:28,03,07,1, 11.9,1,1, 4.050, 10536.155, 408.493, 52904.185 25/03/28,14:47:28,04,07,1, 11.9,1,1, 4.050, 10536.194, 408.490, 52904.269 25/03/28,14:47:28,05,07,1, 11.9,1,1, 4.050, 10536.141, 408.468, 52904.217 25/03/28,14:47:28,06,07,1, 11.9,1,1, 4.050, 10536.142, 408.450, 52904.229 25/03/28,14:47:28,07,07,1, 11.9,1,1, 4.050, 10536.145, 408.491, 52904.261 25/03/28,14:47:28,08,07,1, 11.9,1,1, 4.050, 10536.136, 408.486, 52904.228 25/03/28,14:47:28,09,07,1, 11.9,1,1, 4.050, 10536.132, 408.491, 52904.225 25/03/28,14:47:28,10,07,1, 11.9,1,1, 4.050, 10536.153, 408.489, 52904.244 25/03/28,14:47:28,11,07,1, 11.9,1,1, 4.050, 10536.139, 408.459, 52904.209 25/03/28,14:47:28,12,07,1, 11.9,1,1, 4.050, 10536.133, 408.451, 52904.270 25/03/28,14:47:28,13,07,1, 11.9,1,1, 4.050, 10536.162, 408.446, 52904.209 25/03/28,14:47:28,14,07,1, 11.9,1,1, 4.050, 10536.129, 408.470, 52904.228 25/03/28,14:47:28,15,07,1, 11.9,1,1, 4.050, 10536.145, 408.475, 52904.198 25/03/28,14:47:28,16,07,1, 11.9,1,1, 4.050, 10536.162, 408.490, 52904.255 25/03/28,14:47:28,17,07,1, 11.9,1,1, 4.050, 10536.144, 408.504, 52904.254 25/03/28,14:47:28,18,07,1, 11.9,1,1, 4.050, 10536.171, 408.479, 52904.224 25/03/28,14:47:28,19,07,1, 11.9,1,1, 4.050, 10536.135, 408.446, 52904.198 25/03/28,14:47:29,00,07,1, 11.9,1,1, 4.051, 10536.131, 408.446, 52904.198 25/03/28,14:47:29,01,07,1, 11.9,1,1, 4.051, 10536.146, 408.455, 52904.150 25/03/28,14:47:29,02,07,1, 11.9,1,1, 4.051, 10536.151, 408.482, 52904.264 25/03/28,14:47:29,03,07,1, 11.9,1,1, 4.051, 10536.144, 408.483, 52904.181 25/03/28,14:47:29,04,07,1, 11.9,1,1, 4.051, 10536.157, 408.513, 52904.509 25/03/28,14:47:29,05,07,1, 11.9,1,1, 4.051, 10536.185, 408.484, 52904.264 25/03/28,14:47:29,06,07,1, 11.9,1,1, 4.051, 10536.169, 408.455, 52904.257 25/03/28,14:47:29,07,07,1, 11.9,1,1, 4.051, 10536.178, 408.448, 52904.272 25/03/28,14:47:29,08,07,1, 11.9,1,1, 4.051, 10536.134, 408.465, 52904.230 25/03/28,14:47:29,09,07,1, 11.9,1,1, 4.051, 10536.146, 408.447, 52904.212 25/03/28,14:47:29,10,07,1, 11.9,1,1, 4.051, 10536.143, 408.498, 52904.215 25/03/28,14:47:29,11,07,1, 11.9,1,1, 4.051, 10536.152, 408.484, 52904.242 25/03/28,14:47:29,12,07,1, 11.9,1,1, 4.051, 10536.172, 408.492, 52904.263 25/03/28,14:47:29,13,07,1, 11.9,1,1, 4.051, 10536.150, 408.482, 52904.228 25/03/28,14:47:29,14,07,1, 11.9,1,1, 4.051, 10536.165, 408.471, 52904.210 25/03/28,14:47:29,15,07,1, 11.9,1,1, 4.051, 10536.140, 408.450, 52904.202 25/03/28,14:47:29,16,07,1, 11.9,1,1, 4.051, 10536.143, 408.462, 52904.157 25/03/28,14:47:29,17,07,1, 11.9,1,1, 4.051, 10536.143, 408.466, 52904.199 25/03/28,14:47:29,18,07,1, 11.9,1,1, 4.051, 10536.145, 408.480, 52904.206 25/03/28,14:47:29,19,07,1, 11.9,1,1, 4.051, 10536.151, 408.493, 52904.233 25/03/28,14:47:30,00,07,1, 12.0,1,1, 4.051, 10536.147, 408.493, 52904.233 25/03/28,14:47:30,01,07,1, 12.0,1,1, 4.051, 10536.163, 408.458, 52904.207 25/03/28,14:47:30,02,07,1, 12.0,1,1, 4.051, 10536.147, 408.445, 52904.175 25/03/28,14:47:30,03,07,1, 12.0,1,1, 4.051, 10536.189, 408.412, 52903.565 25/03/28,14:47:30,04,07,1, 12.0,1,1, 4.051, 10536.156, 408.477, 52904.251 25/03/28,14:47:30,05,07,1, 12.0,1,1, 4.051, 10536.156, 408.494, 52904.212 25/03/28,14:47:30,06,07,1, 12.0,1,1, 4.051, 10536.167, 408.495, 52904.213 25/03/28,14:47:30,07,07,1, 12.0,1,1, 4.051, 10536.170, 408.482, 52904.211 25/03/28,14:47:30,08,07,1, 12.0,1,1, 4.051, 10536.156, 408.474, 52904.202 25/03/28,14:47:30,09,07,1, 12.0,1,1, 4.051, 10536.182, 408.455, 52904.181 25/03/28,14:47:30,10,07,1, 12.0,1,1, 4.051, 10536.142, 408.450, 52904.146 25/03/28,14:47:30,11,07,1, 12.0,1,1, 4.051, 10536.137, 408.463, 52904.190 25/03/28,14:47:30,12,07,1, 12.0,1,1, 4.051, 10536.122, 408.481, 52904.188 25/03/28,14:47:30,13,07,1, 12.0,1,1, 4.051, 10536.161, 408.506, 52904.219 25/03/28,14:47:30,14,07,1, 12.0,1,1, 4.051, 10536.135, 408.478, 52904.227 25/03/28,14:47:30,15,07,1, 12.0,1,1, 4.051, 10536.156, 408.488, 52904.206 25/03/28,14:47:30,16,07,1, 12.0,1,1, 4.051, 10536.170, 408.470, 52904.225 25/03/28,14:47:30,17,07,1, 12.0,1,1, 4.051, 10536.134, 408.445, 52904.207 25/03/28,14:47:30,18,07,1, 12.0,1,1, 4.051, 10536.140, 408.483, 52904.214 25/03/28,14:47:30,19,07,1, 12.0,1,1, 4.051, 10536.152, 408.530, 52904.196 25/03/28,14:47:31,00,07,1, 11.9,1,1, 4.046, 10536.147, 408.530, 52904.196 25/03/28,14:47:31,01,07,1, 11.9,1,1, 4.046, 10536.133, 408.513, 52904.266 25/03/28,14:47:31,02,07,1, 11.9,1,1, 4.046, 10536.126, 408.501, 52904.205 25/03/28,14:47:31,03,07,1, 11.9,1,1, 4.046, 10536.145, 408.489, 52904.282 25/03/28,14:47:31,04,07,1, 11.9,1,1, 4.046, 10536.144, 408.475, 52904.217 25/03/28,14:47:31,05,07,1, 11.9,1,1, 4.046, 10536.145, 408.482, 52904.189 25/03/28,14:47:31,06,07,1, 11.9,1,1, 4.046, 10536.117, 408.493, 52904.193 25/03/28,14:47:31,07,07,1, 11.9,1,1, 4.046, 10536.138, 408.519, 52904.172 25/03/28,14:47:31,08,07,1, 11.9,1,1, 4.046, 10536.133, 408.513, 52904.307 25/03/28,14:47:31,09,07,1, 11.9,1,1, 4.046, 10536.119, 408.476, 52904.002 25/03/28,14:47:31,10,07,1, 11.9,1,1, 4.046, 10536.104, 408.490, 52904.268 25/03/28,14:47:31,11,07,1, 11.9,1,1, 4.046, 10536.121, 408.491, 52904.233 25/03/28,14:47:31,12,07,1, 11.9,1,1, 4.046, 10536.124, 408.482, 52904.237 25/03/28,14:47:31,13,07,1, 11.9,1,1, 4.046, 10536.103, 408.521, 52904.395 25/03/28,14:47:31,14,07,1, 11.9,1,1, 4.046, 10536.121, 408.522, 52904.217 25/03/28,14:47:31,15,07,1, 11.9,1,1, 4.046, 10536.108, 408.540, 52904.224 25/03/28,14:47:31,16,07,1, 11.9,1,1, 4.046, 10536.126, 408.523, 52904.205 25/03/28,14:47:31,17,07,1, 11.9,1,1, 4.046, 10536.122, 408.530, 52904.220 25/03/28,14:47:31,18,07,1, 11.9,1,1, 4.046, 10536.105, 408.522, 52904.242 25/03/28,14:47:31,19,07,1, 11.9,1,1, 4.046, 10536.105, 408.527, 52904.223 25/03/28,14:47:32,00,07,1, 11.9,1,1, 4.054, 10536.097, 408.527, 52904.223 25/03/28,14:47:32,01,07,1, 11.9,1,1, 4.054, 10536.123, 408.532, 52904.265 25/03/28,14:47:32,02,07,1, 11.9,1,1, 4.054, 10536.135, 408.559, 52904.268 25/03/28,14:47:32,03,07,1, 11.9,1,1, 4.054, 10536.126, 408.544, 52904.318 25/03/28,14:47:32,04,07,1, 11.9,1,1, 4.054, 10536.096, 408.546, 52904.237 25/03/28,14:47:32,05,07,1, 11.9,1,1, 4.054, 10536.128, 408.506, 52904.216 25/03/28,14:47:32,06,07,1, 11.9,1,1, 4.054, 10536.105, 408.525, 52904.208 25/03/28,14:47:32,07,07,1, 11.9,1,1, 4.054, 10536.122, 408.533, 52904.232 25/03/28,14:47:32,08,07,1, 11.9,1,1, 4.054, 10536.098, 408.550, 52904.199 25/03/28,14:47:32,09,07,1, 11.9,1,1, 4.054, 10536.081, 408.542, 52904.221 25/03/28,14:47:32,10,07,1, 11.9,1,1, 4.054, 10536.130, 408.571, 52904.258 25/03/28,14:47:32,11,07,1, 11.9,1,1, 4.054, 10536.133, 408.565, 52904.259 25/03/28,14:47:32,12,07,1, 11.9,1,1, 4.054, 10536.106, 408.542, 52904.229 25/03/28,14:47:32,13,07,1, 11.9,1,1, 4.054, 10536.098, 408.534, 52904.212 25/03/28,14:47:32,14,07,1, 11.9,1,1, 4.054, 10536.098, 408.532, 52904.189 25/03/28,14:47:32,15,07,1, 11.9,1,1, 4.054, 10536.120, 408.536, 52904.186 25/03/28,14:47:32,16,07,1, 11.9,1,1, 4.054, 10536.091, 408.568, 52904.217 25/03/28,14:47:32,17,07,1, 11.9,1,1, 4.054, 10536.128, 408.569, 52904.220 25/03/28,14:47:32,18,07,1, 11.9,1,1, 4.054, 10536.125, 408.559, 52904.232 25/03/28,14:47:32,19,07,1, 11.9,1,1, 4.054, 10536.109, 408.533, 52904.188 25/03/28,14:47:33,00,08,1, 11.9,1,1, 4.054, 10536.106, 408.533, 52904.188 25/03/28,14:47:33,01,08,1, 11.9,1,1, 4.054, 10536.090, 408.531, 52904.210 25/03/28,14:47:33,02,08,1, 11.9,1,1, 4.054, 10536.089, 408.550, 52904.204 25/03/28,14:47:33,03,08,1, 11.9,1,1, 4.054, 10536.103, 408.562, 52904.244 25/03/28,14:47:33,04,08,1, 11.9,1,1, 4.054, 10536.114, 408.582, 52904.292 25/03/28,14:47:33,05,08,1, 11.9,1,1, 4.054, 10536.128, 408.566, 52904.227 25/03/28,14:47:33,06,08,1, 11.9,1,1, 4.054, 10536.102, 408.567, 52904.268 25/03/28,14:47:33,07,08,1, 11.9,1,1, 4.054, 10536.103, 408.568, 52904.224 25/03/28,14:47:33,08,08,1, 11.9,1,1, 4.054, 10536.098, 408.533, 52904.221 25/03/28,14:47:33,09,08,1, 11.9,1,1, 4.054, 10536.101, 408.547, 52904.288 25/03/28,14:47:33,10,08,1, 11.9,1,1, 4.054, 10536.115, 408.564, 52904.241 25/03/28,14:47:33,11,08,1, 11.9,1,1, 4.054, 10536.103, 408.605, 52904.290 25/03/28,14:47:33,12,08,1, 11.9,1,1, 4.054, 10536.122, 408.589, 52904.224 25/03/28,14:47:33,13,08,1, 11.9,1,1, 4.054, 10536.116, 408.581, 52904.247 25/03/28,14:47:33,14,08,1, 11.9,1,1, 4.054, 10536.127, 408.546, 52904.274 25/03/28,14:47:33,15,08,1, 11.9,1,1, 4.054, 10536.099, 408.528, 52904.210 25/03/28,14:47:33,16,08,1, 11.9,1,1, 4.054, 10536.128, 408.536, 52904.224 25/03/28,14:47:33,17,08,1, 11.9,1,1, 4.054, 10536.098, 408.549, 52904.229 25/03/28,14:47:33,18,08,1, 11.9,1,1, 4.054, 10536.103, 408.579, 52904.270 25/03/28,14:47:33,19,08,1, 11.9,1,1, 4.054, 10536.102, 408.569, 52904.267 25/03/28,14:47:34,00,08,1, 11.9,1,1, 4.051, 10536.097, 408.569, 52904.267 25/03/28,14:47:34,01,08,1, 11.9,1,1, 4.051, 10536.093, 408.558, 52904.264 25/03/28,14:47:34,02,08,1, 11.9,1,1, 4.051, 10536.098, 408.558, 52904.141 25/03/28,14:47:34,03,08,1, 11.9,1,1, 4.051, 10536.078, 408.571, 52904.292 25/03/28,14:47:34,04,08,1, 11.9,1,1, 4.051, 10536.120, 408.569, 52904.220 25/03/28,14:47:34,05,08,1, 11.9,1,1, 4.051, 10536.101, 408.587, 52904.264 25/03/28,14:47:34,06,08,1, 11.9,1,1, 4.051, 10536.110, 408.587, 52904.289 25/03/28,14:47:34,07,08,1, 11.9,1,1, 4.051, 10536.120, 408.586, 52904.256 25/03/28,14:47:34,08,08,1, 11.9,1,1, 4.051, 10536.092, 408.563, 52904.242 25/03/28,14:47:34,09,08,1, 11.9,1,1, 4.051, 10536.120, 408.571, 52904.216 25/03/28,14:47:34,10,08,1, 11.9,1,1, 4.051, 10536.097, 408.550, 52904.212 25/03/28,14:47:34,11,08,1, 11.9,1,1, 4.051, 10536.084, 408.557, 52904.206 25/03/28,14:47:34,12,08,1, 11.9,1,1, 4.051, 10536.076, 408.596, 52904.282 25/03/28,14:47:34,13,08,1, 11.9,1,1, 4.051, 10536.092, 408.595, 52904.279 25/03/28,14:47:34,14,08,1, 11.9,1,1, 4.051, 10536.113, 408.602, 52904.287 25/03/28,14:47:34,15,08,1, 11.9,1,1, 4.051, 10536.105, 408.591, 52904.275 25/03/28,14:47:34,16,08,1, 11.9,1,1, 4.051, 10536.109, 408.567, 52904.244 25/03/28,14:47:34,17,08,1, 11.9,1,1, 4.051, 10536.105, 408.565, 52904.231 25/03/28,14:47:34,18,08,1, 11.9,1,1, 4.051, 10536.099, 408.592, 52904.209 25/03/28,14:47:34,19,08,1, 11.9,1,1, 4.051, 10536.100, 408.592, 52904.317 25/03/28,14:47:35,00,08,1, 12.0,1,1, 4.051, 10536.097, 408.592, 52904.317 25/03/28,14:47:35,01,08,1, 12.0,1,1, 4.051, 10536.110, 408.602, 52904.269 25/03/28,14:47:35,02,08,1, 12.0,1,1, 4.051, 10536.089, 408.604, 52904.254 25/03/28,14:47:35,03,08,1, 12.0,1,1, 4.051, 10536.091, 408.572, 52904.262 25/03/28,14:47:35,04,08,1, 12.0,1,1, 4.051, 10536.089, 408.577, 52904.305 25/03/28,14:47:35,05,08,1, 12.0,1,1, 4.051, 10536.076, 408.586, 52904.330 25/03/28,14:47:35,06,08,1, 12.0,1,1, 4.051, 10536.065, 408.602, 52904.338 25/03/28,14:47:35,07,08,1, 12.0,1,1, 4.051, 10536.076, 408.606, 52904.300 25/03/28,14:47:35,08,08,1, 12.0,1,1, 4.051, 10536.099, 408.626, 52904.279 25/03/28,14:47:35,09,08,1, 12.0,1,1, 4.051, 10536.073, 408.616, 52904.348 25/03/28,14:47:35,10,08,1, 12.0,1,1, 4.051, 10536.094, 408.614, 52904.277 25/03/28,14:47:35,11,08,1, 12.0,1,1, 4.051, 10536.078, 408.603, 52904.360 25/03/28,14:47:35,12,08,1, 12.0,1,1, 4.051, 10536.079, 408.613, 52904.299 25/03/28,14:47:35,13,08,1, 12.0,1,1, 4.051, 10536.065, 408.595, 52903.968 25/03/28,14:47:35,14,08,1, 12.0,1,1, 4.051, 10536.054, 408.627, 52904.301 25/03/28,14:47:35,15,08,1, 12.0,1,1, 4.051, 10536.029, 408.633, 52904.323 25/03/28,14:47:35,16,08,1, 12.0,1,1, 4.051, 10536.064, 408.610, 52904.328 25/03/28,14:47:35,17,08,1, 12.0,1,1, 4.051, 10536.052, 408.604, 52904.288 25/03/28,14:47:35,18,08,1, 12.0,1,1, 4.051, 10536.080, 408.606, 52904.349 25/03/28,14:47:35,19,08,1, 12.0,1,1, 4.051, 10536.049, 408.576, 52904.285 25/03/28,14:47:36,00,08,1, 11.9,1,1, 4.042, 10536.047, 408.576, 52904.285 25/03/28,14:47:36,01,08,1, 11.9,1,1, 4.042, 10536.040, 408.634, 52904.279 25/03/28,14:47:36,02,08,1, 11.9,1,1, 4.042, 10536.046, 408.622, 52904.322 25/03/28,14:47:36,03,08,1, 11.9,1,1, 4.042, 10536.075, 408.632, 52904.296 25/03/28,14:47:36,04,08,1, 11.9,1,1, 4.042, 10536.062, 408.612, 52904.281 25/03/28,14:47:36,05,08,1, 11.9,1,1, 4.042, 10536.058, 408.627, 52904.344 25/03/28,14:47:36,06,08,1, 11.9,1,1, 4.042, 10536.069, 408.629, 52904.272 25/03/28,14:47:36,07,08,1, 11.9,1,1, 4.042, 10536.053, 408.622, 52904.300 25/03/28,14:47:36,08,08,1, 11.9,1,1, 4.042, 10536.030, 408.599, 52904.290 25/03/28,14:47:36,09,08,1, 11.9,1,1, 4.042, 10536.050, 408.643, 52904.277 25/03/28,14:47:36,10,08,1, 11.9,1,1, 4.042, 10536.050, 408.649, 52904.314 25/03/28,14:47:36,11,08,1, 11.9,1,1, 4.042, 10536.039, 408.619, 52904.321 25/03/28,14:47:36,12,08,1, 11.9,1,1, 4.042, 10536.051, 408.635, 52904.327 25/03/28,14:47:36,13,08,1, 11.9,1,1, 4.042, 10536.040, 408.606, 52904.322 25/03/28,14:47:36,14,08,1, 11.9,1,1, 4.042, 10536.055, 408.612, 52904.370 25/03/28,14:47:36,15,08,1, 11.9,1,1, 4.042, 10536.034, 408.603, 52904.280 25/03/28,14:47:36,16,08,1, 11.9,1,1, 4.042, 10536.027, 408.618, 52904.285 25/03/28,14:47:36,17,08,1, 11.9,1,1, 4.042, 10536.051, 408.637, 52904.276 25/03/28,14:47:36,18,08,1, 11.9,1,1, 4.042, 10536.035, 408.648, 52904.298 25/03/28,14:47:36,19,08,1, 11.9,1,1, 4.042, 10536.020, 408.636, 52904.387 25/03/28,14:47:37,00,08,1, 11.9,1,1, 4.051, 10536.014, 408.636, 52904.387 25/03/28,14:47:37,01,08,1, 11.9,1,1, 4.051, 10536.029, 408.616, 52904.387 25/03/28,14:47:37,02,08,1, 11.9,1,1, 4.051, 10535.990, 408.598, 52904.312 25/03/28,14:47:37,03,08,1, 11.9,1,1, 4.051, 10536.000, 408.627, 52904.280 25/03/28,14:47:37,04,08,1, 11.9,1,1, 4.051, 10535.992, 408.674, 52904.338 25/03/28,14:47:37,05,08,1, 11.9,1,1, 4.051, 10536.026, 408.672, 52904.283 25/03/28,14:47:37,06,08,1, 11.9,1,1, 4.051, 10536.009, 408.657, 52904.321 25/03/28,14:47:37,07,08,1, 11.9,1,1, 4.051, 10536.014, 408.665, 52904.366 25/03/28,14:47:37,08,08,1, 11.9,1,1, 4.051, 10536.000, 408.638, 52904.333 25/03/28,14:47:37,09,08,1, 11.9,1,1, 4.051, 10535.998, 408.624, 52904.344 25/03/28,14:47:37,10,08,1, 11.9,1,1, 4.051, 10535.988, 408.646, 52904.352 25/03/28,14:47:37,11,08,1, 11.9,1,1, 4.051, 10535.986, 408.665, 52904.307 25/03/28,14:47:37,12,08,1, 11.9,1,1, 4.051, 10535.986, 408.668, 52904.348 25/03/28,14:47:37,13,08,1, 11.9,1,1, 4.051, 10535.995, 408.679, 52904.349 25/03/28,14:47:37,14,08,1, 11.9,1,1, 4.051, 10536.000, 408.675, 52904.323 25/03/28,14:47:37,15,08,1, 11.9,1,1, 4.051, 10535.983, 408.667, 52904.318 25/03/28,14:47:37,16,08,1, 11.9,1,1, 4.051, 10535.995, 408.651, 52904.294 25/03/28,14:47:37,17,08,1, 11.9,1,1, 4.051, 10535.987, 408.676, 52904.268 25/03/28,14:47:37,18,08,1, 11.9,1,1, 4.051, 10535.980, 408.694, 52904.364 25/03/28,14:47:37,19,08,1, 11.9,1,1, 4.051, 10535.988, 408.689, 52904.340 25/03/28,14:47:38,00,08,1, 12.0,1,1, 4.053, 10535.980, 408.689, 52904.340 25/03/28,14:47:38,01,08,1, 12.0,1,1, 4.053, 10535.997, 408.710, 52904.402 25/03/28,14:47:38,02,08,1, 12.0,1,1, 4.053, 10535.978, 408.702, 52904.323 25/03/28,14:47:38,03,08,1, 12.0,1,1, 4.053, 10535.982, 408.684, 52904.348 25/03/28,14:47:38,04,08,1, 12.0,1,1, 4.053, 10535.955, 408.687, 52904.356 25/03/28,14:47:38,05,08,1, 12.0,1,1, 4.053, 10535.998, 408.663, 52904.320 25/03/28,14:47:38,06,08,1, 12.0,1,1, 4.053, 10535.961, 408.697, 52904.300 25/03/28,14:47:38,07,08,1, 12.0,1,1, 4.053, 10535.960, 408.701, 52904.329 25/03/28,14:47:38,08,08,1, 12.0,1,1, 4.053, 10535.988, 408.716, 52904.361 25/03/28,14:47:38,09,08,1, 12.0,1,1, 4.053, 10535.958, 408.710, 52904.338 25/03/28,14:47:38,10,08,1, 12.0,1,1, 4.053, 10535.979, 408.693, 52904.334 25/03/28,14:47:38,11,08,1, 12.0,1,1, 4.053, 10535.948, 408.691, 52904.364 25/03/28,14:47:38,12,08,1, 12.0,1,1, 4.053, 10535.972, 408.687, 52904.324 25/03/28,14:47:38,13,08,1, 12.0,1,1, 4.053, 10535.953, 408.688, 52904.325 25/03/28,14:47:38,14,08,1, 12.0,1,1, 4.053, 10535.948, 408.707, 52904.332 25/03/28,14:47:38,15,08,1, 12.0,1,1, 4.053, 10535.937, 408.720, 52904.352 25/03/28,14:47:38,16,08,1, 12.0,1,1, 4.053, 10535.963, 408.717, 52904.288 25/03/28,14:47:38,17,08,1, 12.0,1,1, 4.053, 10535.944, 408.708, 52904.411 25/03/28,14:47:38,18,08,1, 12.0,1,1, 4.053, 10535.936, 408.698, 52904.428 25/03/28,14:47:38,19,08,1, 12.0,1,1, 4.053, 10535.941, 408.677, 52904.386 25/03/28,14:47:39,00,08,1, 11.9,1,1, 4.046, 10535.939, 408.677, 52904.386 25/03/28,14:47:39,01,08,1, 11.9,1,1, 4.046, 10535.936, 408.707, 52904.327 25/03/28,14:47:39,02,08,1, 11.9,1,1, 4.046, 10535.955, 408.718, 52904.386 25/03/28,14:47:39,03,08,1, 11.9,1,1, 4.046, 10535.937, 408.732, 52904.383 25/03/28,14:47:39,04,08,1, 11.9,1,1, 4.046, 10535.935, 408.739, 52904.399 25/03/28,14:47:39,05,08,1, 11.9,1,1, 4.046, 10535.952, 408.721, 52904.399 25/03/28,14:47:39,06,08,1, 11.9,1,1, 4.046, 10535.934, 408.713, 52904.350 25/03/28,14:47:39,07,08,1, 11.9,1,1, 4.046, 10535.953, 408.679, 52904.403 25/03/28,14:47:39,08,08,1, 11.9,1,1, 4.046, 10535.917, 408.701, 52904.340 25/03/28,14:47:39,09,08,1, 11.9,1,1, 4.046, 10535.917, 408.710, 52904.352 25/03/28,14:47:39,10,08,1, 11.9,1,1, 4.046, 10535.936, 408.761, 52904.347 25/03/28,14:47:39,11,08,1, 11.9,1,1, 4.046, 10535.929, 408.739, 52904.399 25/03/28,14:47:39,12,08,1, 11.9,1,1, 4.046, 10535.948, 408.752, 52904.388 25/03/28,14:47:39,13,08,1, 11.9,1,1, 4.046, 10535.941, 408.701, 52904.428 25/03/28,14:47:39,14,08,1, 11.9,1,1, 4.046, 10535.926, 408.693, 52904.357 25/03/28,14:47:39,15,08,1, 11.9,1,1, 4.046, 10535.927, 408.706, 52904.405 25/03/28,14:47:39,16,08,1, 11.9,1,1, 4.046, 10535.916, 408.706, 52904.374 25/03/28,14:47:39,17,08,1, 11.9,1,1, 4.046, 10535.905, 408.761, 52904.344 25/03/28,14:47:39,18,08,1, 11.9,1,1, 4.046, 10535.899, 408.758, 52904.411 25/03/28,14:47:39,19,08,1, 11.9,1,1, 4.046, 10535.930, 408.736, 52904.379 25/03/28,14:47:40,00,08,1, 11.9,1,1, 4.051, 10535.922, 408.736, 52904.379 25/03/28,14:47:40,01,08,1, 11.9,1,1, 4.051, 10535.947, 408.723, 52904.414 25/03/28,14:47:40,02,08,1, 11.9,1,1, 4.051, 10535.940, 408.720, 52904.407 25/03/28,14:47:40,03,08,1, 11.9,1,1, 4.051, 10535.913, 408.735, 52904.341 25/03/28,14:47:40,04,08,1, 11.9,1,1, 4.051, 10535.922, 408.732, 52904.346 25/03/28,14:47:40,05,08,1, 11.9,1,1, 4.051, 10535.918, 408.752, 52904.353 25/03/28,14:47:40,06,08,1, 11.9,1,1, 4.051, 10535.916, 408.769, 52904.418 25/03/28,14:47:40,07,08,1, 11.9,1,1, 4.051, 10535.905, 408.762, 52904.396 25/03/28,14:47:40,08,08,1, 11.9,1,1, 4.051, 10535.899, 408.732, 52904.333 25/03/28,14:47:40,09,08,1, 11.9,1,1, 4.051, 10535.916, 408.728, 52904.378 25/03/28,14:47:40,10,08,1, 11.9,1,1, 4.051, 10535.905, 408.717, 52904.337 25/03/28,14:47:40,11,08,1, 11.9,1,1, 4.051, 10535.887, 408.727, 52904.354 25/03/28,14:47:40,12,08,1, 11.9,1,1, 4.051, 10535.890, 408.752, 52904.346 25/03/28,14:47:40,13,08,1, 11.9,1,1, 4.051, 10535.898, 408.765, 52904.369 25/03/28,14:47:40,14,08,1, 11.9,1,1, 4.051, 10535.888, 408.763, 52904.379 25/03/28,14:47:40,15,08,1, 11.9,1,1, 4.051, 10535.889, 408.750, 52904.422 25/03/28,14:47:40,16,08,1, 11.9,1,1, 4.051, 10535.902, 408.723, 52904.431 25/03/28,14:47:40,17,08,1, 11.9,1,1, 4.051, 10535.877, 408.730, 52904.417 25/03/28,14:47:40,18,08,1, 11.9,1,1, 4.051, 10535.894, 408.739, 52904.465 25/03/28,14:47:40,19,08,1, 11.9,1,1, 4.051, 10535.898, 408.747, 52904.360 25/03/28,14:47:41,00,08,1, 11.9,1,1, 4.054, 10535.897, 408.747, 52904.360 25/03/28,14:47:41,01,08,1, 11.9,1,1, 4.054, 10535.891, 408.768, 52904.397 25/03/28,14:47:41,02,08,1, 11.9,1,1, 4.054, 10535.895, 408.765, 52904.464 25/03/28,14:47:41,03,08,1, 11.9,1,1, 4.054, 10535.883, 408.733, 52904.427 25/03/28,14:47:41,04,08,1, 11.9,1,1, 4.054, 10535.857, 408.744, 52904.436 25/03/28,14:47:41,05,08,1, 11.9,1,1, 4.054, 10535.895, 408.737, 52904.396 25/03/28,14:47:41,06,08,1, 11.9,1,1, 4.054, 10535.875, 408.761, 52904.409 25/03/28,14:47:41,07,08,1, 11.9,1,1, 4.054, 10535.854, 408.784, 52904.359 25/03/28,14:47:41,08,08,1, 11.9,1,1, 4.054, 10535.877, 408.778, 52904.383 25/03/28,14:47:41,09,08,1, 11.9,1,1, 4.054, 10535.871, 408.785, 52904.462 25/03/28,14:47:41,10,08,1, 11.9,1,1, 4.054, 10535.866, 408.765, 52904.345 25/03/28,14:47:41,11,08,1, 11.9,1,1, 4.054, 10535.879, 408.728, 52904.339 25/03/28,14:47:41,12,08,1, 11.9,1,1, 4.054, 10535.867, 408.731, 52904.311 25/03/28,14:47:41,13,08,1, 11.9,1,1, 4.054, 10535.866, 408.743, 52904.385 25/03/28,14:47:41,14,08,1, 11.9,1,1, 4.054, 10535.872, 408.744, 52904.379 25/03/28,14:47:41,15,08,1, 11.9,1,1, 4.054, 10535.843, 408.775, 52904.410 25/03/28,14:47:41,16,08,1, 11.9,1,1, 4.054, 10535.872, 408.775, 52904.397 25/03/28,14:47:41,17,08,1, 11.9,1,1, 4.054, 10535.858, 408.754, 52904.377 25/03/28,14:47:41,18,08,1, 11.9,1,1, 4.054, 10535.844, 408.728, 52904.456 25/03/28,14:47:41,19,08,1, 11.9,1,1, 4.054, 10535.849, 408.753, 52904.411 25/03/28,14:47:42,00,08,1, 11.9,1,1, 4.051, 10535.847, 408.753, 52904.411 25/03/28,14:47:42,01,08,1, 11.9,1,1, 4.051, 10535.822, 408.774, 52904.443 25/03/28,14:47:42,02,08,1, 11.9,1,1, 4.051, 10535.837, 408.780, 52904.407 25/03/28,14:47:42,03,08,1, 11.9,1,1, 4.051, 10535.836, 408.761, 52904.403 25/03/28,14:47:42,04,08,1, 11.9,1,1, 4.051, 10535.849, 408.795, 52904.416 25/03/28,14:47:42,05,08,1, 11.9,1,1, 4.051, 10535.821, 408.765, 52904.413 25/03/28,14:47:42,06,08,1, 11.9,1,1, 4.051, 10535.847, 408.738, 52904.437 25/03/28,14:47:42,07,08,1, 11.9,1,1, 4.051, 10535.832, 408.753, 52904.413 25/03/28,14:47:42,08,08,1, 11.9,1,1, 4.051, 10535.823, 408.737, 52904.408 25/03/28,14:47:42,09,08,1, 11.9,1,1, 4.051, 10535.818, 408.789, 52904.516 25/03/28,14:47:42,10,08,1, 11.9,1,1, 4.051, 10535.822, 408.788, 52904.363 25/03/28,14:47:42,11,08,1, 11.9,1,1, 4.051, 10535.796, 408.759, 52904.422 25/03/28,14:47:42,12,08,1, 11.9,1,1, 4.051, 10535.828, 408.769, 52904.377 25/03/28,14:47:42,13,08,1, 11.9,1,1, 4.051, 10535.789, 408.770, 52904.369 25/03/28,14:47:42,14,08,1, 11.9,1,1, 4.051, 10535.816, 408.759, 52904.435 25/03/28,14:47:42,15,08,1, 11.9,1,1, 4.051, 10535.772, 408.765, 52904.444 25/03/28,14:47:42,16,08,1, 11.9,1,1, 4.051, 10535.802, 408.774, 52904.444 25/03/28,14:47:42,17,08,1, 11.9,1,1, 4.051, 10535.790, 408.795, 52904.442 25/03/28,14:47:42,18,08,1, 11.9,1,1, 4.051, 10535.811, 408.797, 52904.421 25/03/28,14:47:42,19,08,1, 11.9,1,1, 4.051, 10535.794, 408.805, 52904.477 25/03/28,14:47:43,00,08,1, 11.9,1,1, 4.051, 10535.789, 408.805, 52904.477 25/03/28,14:47:43,01,08,1, 11.9,1,1, 4.051, 10535.813, 408.743, 52904.410 25/03/28,14:47:43,02,08,1, 11.9,1,1, 4.051, 10535.764, 408.782, 52904.371 25/03/28,14:47:43,03,08,1, 11.9,1,1, 4.051, 10535.774, 408.793, 52904.390 25/03/28,14:47:43,04,08,1, 11.9,1,1, 4.051, 10535.781, 408.808, 52904.421 25/03/28,14:47:43,05,08,1, 11.9,1,1, 4.051, 10535.762, 408.794, 52904.410 25/03/28,14:47:43,06,08,1, 11.9,1,1, 4.051, 10535.774, 408.800, 52904.480 25/03/28,14:47:43,07,08,1, 11.9,1,1, 4.051, 10535.767, 408.790, 52904.411 25/03/28,14:47:43,08,08,1, 11.9,1,1, 4.051, 10535.791, 408.771, 52904.429 25/03/28,14:47:43,09,08,1, 11.9,1,1, 4.051, 10535.759, 408.766, 52904.426 25/03/28,14:47:43,10,08,1, 11.9,1,1, 4.051, 10535.747, 408.766, 52904.388 25/03/28,14:47:43,11,08,1, 11.9,1,1, 4.051, 10535.760, 408.805, 52904.415 25/03/28,14:47:43,12,08,1, 11.9,1,1, 4.051, 10535.757, 408.814, 52904.434 25/03/28,14:47:43,13,08,1, 11.9,1,1, 4.051, 10535.736, 408.823, 52904.416 25/03/28,14:47:43,14,08,1, 11.9,1,1, 4.051, 10535.770, 408.805, 52904.388 25/03/28,14:47:43,15,08,1, 11.9,1,1, 4.051, 10535.745, 408.783, 52904.422 25/03/28,14:47:43,16,08,1, 11.9,1,1, 4.051, 10535.756, 408.790, 52904.485 25/03/28,14:47:43,17,08,1, 11.9,1,1, 4.051, 10535.737, 408.784, 52904.357 25/03/28,14:47:43,18,08,1, 11.9,1,1, 4.051, 10535.720, 408.812, 52904.416 25/03/28,14:47:43,19,08,1, 11.9,1,1, 4.051, 10535.733, 408.831, 52904.455 25/03/28,14:47:44,00,08,1, 12.0,1,1, 4.053, 10535.730, 408.831, 52904.455 25/03/28,14:47:44,01,08,1, 12.0,1,1, 4.053, 10535.727, 408.841, 52904.418 25/03/28,14:47:44,02,08,1, 12.0,1,1, 4.053, 10535.750, 408.814, 52904.441 25/03/28,14:47:44,03,08,1, 12.0,1,1, 4.053, 10535.733, 408.797, 52904.376 25/03/28,14:47:44,04,08,1, 12.0,1,1, 4.053, 10535.736, 408.781, 52904.381 25/03/28,14:47:44,05,08,1, 12.0,1,1, 4.053, 10535.729, 408.790, 52904.436 25/03/28,14:47:44,06,08,1, 12.0,1,1, 4.053, 10535.711, 408.819, 52904.470 25/03/28,14:47:44,07,08,1, 12.0,1,1, 4.053, 10535.704, 408.822, 52904.359 25/03/28,14:47:44,08,08,1, 12.0,1,1, 4.053, 10535.720, 408.819, 52904.444 25/03/28,14:47:44,09,08,1, 12.0,1,1, 4.053, 10535.746, 408.820, 52904.447 25/03/28,14:47:44,10,08,1, 12.0,1,1, 4.053, 10535.703, 408.778, 52904.469 25/03/28,14:47:44,11,08,1, 12.0,1,1, 4.053, 10535.705, 408.774, 52904.410 25/03/28,14:47:44,12,08,1, 12.0,1,1, 4.053, 10535.693, 408.795, 52904.438 25/03/28,14:47:44,13,08,1, 12.0,1,1, 4.053, 10535.681, 408.802, 52904.500 25/03/28,14:47:44,14,08,1, 12.0,1,1, 4.053, 10535.669, 408.804, 52904.467 25/03/28,14:47:44,15,08,1, 12.0,1,1, 4.053, 10535.700, 408.832, 52904.484 25/03/28,14:47:44,16,08,1, 12.0,1,1, 4.053, 10535.699, 408.817, 52904.505 25/03/28,14:47:44,17,08,1, 12.0,1,1, 4.053, 10535.694, 408.813, 52904.371 25/03/28,14:47:44,18,08,1, 12.0,1,1, 4.053, 10535.688, 408.795, 52904.376 25/03/28,14:47:44,19,08,1, 12.0,1,1, 4.053, 10535.682, 408.783, 52904.436 25/03/28,14:47:45,00,08,1, 11.9,1,1, 4.045, 10535.680, 408.783, 52904.436 25/03/28,14:47:45,01,08,1, 11.9,1,1, 4.045, 10535.671, 408.790, 52904.445 25/03/28,14:47:45,02,08,1, 11.9,1,1, 4.045, 10535.668, 408.828, 52904.413 25/03/28,14:47:45,03,08,1, 11.9,1,1, 4.045, 10535.679, 408.820, 52904.481 25/03/28,14:47:45,04,08,1, 11.9,1,1, 4.045, 10535.665, 408.811, 52904.451 25/03/28,14:47:45,05,08,1, 11.9,1,1, 4.045, 10535.665, 408.778, 52904.467 25/03/28,14:47:45,06,08,1, 11.9,1,1, 4.045, 10535.658, 408.788, 52904.409 25/03/28,14:47:45,07,08,1, 11.9,1,1, 4.045, 10535.652, 408.765, 52904.430 25/03/28,14:47:45,08,08,1, 11.9,1,1, 4.045, 10535.653, 408.807, 52904.418 25/03/28,14:47:45,09,08,1, 11.9,1,1, 4.045, 10535.641, 408.820, 52904.419 25/03/28,14:47:45,10,08,1, 11.9,1,1, 4.045, 10535.673, 408.807, 52904.450 25/03/28,14:47:45,11,08,1, 11.9,1,1, 4.045, 10535.635, 408.824, 52904.422 25/03/28,14:47:45,12,08,1, 11.9,1,1, 4.045, 10535.677, 408.798, 52904.384 25/03/28,14:47:45,13,08,1, 11.9,1,1, 4.045, 10535.648, 408.809, 52904.480 25/03/28,14:47:45,14,08,1, 11.9,1,1, 4.045, 10535.635, 408.795, 52904.494 25/03/28,14:47:45,15,08,1, 11.9,1,1, 4.045, 10535.627, 408.806, 52904.457 25/03/28,14:47:45,16,08,1, 11.9,1,1, 4.045, 10535.623, 408.804, 52904.476 25/03/28,14:47:45,17,08,1, 11.9,1,1, 4.045, 10535.626, 408.830, 52904.476 25/03/28,14:47:45,18,08,1, 11.9,1,1, 4.045, 10535.617, 408.815, 52904.471 25/03/28,14:47:45,19,08,1, 11.9,1,1, 4.045, 10535.640, 408.806, 52904.511 25/03/28,14:47:46,00,09,1, 11.9,1,1, 4.051, 10535.638, 408.806, 52904.511 25/03/28,14:47:46,01,09,1, 11.9,1,1, 4.051, 10535.637, 408.770, 52904.376 25/03/28,14:47:46,02,09,1, 11.9,1,1, 4.051, 10535.623, 408.813, 52904.500 25/03/28,14:47:46,03,09,1, 11.9,1,1, 4.051, 10535.619, 408.801, 52904.436 25/03/28,14:47:46,04,09,1, 11.9,1,1, 4.051, 10535.601, 408.832, 52904.444 25/03/28,14:47:46,05,09,1, 11.9,1,1, 4.051, 10535.608, 408.857, 52904.432 25/03/28,14:47:46,06,09,1, 11.9,1,1, 4.051, 10535.615, 408.847, 52904.526 25/03/28,14:47:46,07,09,1, 11.9,1,1, 4.051, 10535.618, 408.821, 52904.474 25/03/28,14:47:46,08,09,1, 11.9,1,1, 4.051, 10535.615, 408.804, 52904.443 25/03/28,14:47:46,09,09,1, 11.9,1,1, 4.051, 10535.618, 408.828, 52904.488 25/03/28,14:47:46,10,09,1, 11.9,1,1, 4.051, 10535.606, 408.839, 52904.495 25/03/28,14:47:46,11,09,1, 11.9,1,1, 4.051, 10535.613, 408.836, 52904.509 25/03/28,14:47:46,12,09,1, 11.9,1,1, 4.051, 10535.594, 408.857, 52904.423 25/03/28,14:47:46,13,09,1, 11.9,1,1, 4.051, 10535.621, 408.852, 52904.480 25/03/28,14:47:46,14,09,1, 11.9,1,1, 4.051, 10535.587, 408.854, 52904.495 25/03/28,14:47:46,15,09,1, 11.9,1,1, 4.051, 10535.596, 408.838, 52904.439 25/03/28,14:47:46,16,09,1, 11.9,1,1, 4.051, 10535.594, 408.813, 52904.440 25/03/28,14:47:46,17,09,1, 11.9,1,1, 4.051, 10535.574, 408.822, 52904.439 25/03/28,14:47:46,18,09,1, 11.9,1,1, 4.051, 10535.572, 408.842, 52904.482 25/03/28,14:47:46,19,09,1, 11.9,1,1, 4.051, 10535.570, 408.858, 52904.450 25/03/28,14:47:47,00,08,1, 11.9,1,1, 4.051, 10535.563, 408.858, 52904.450 25/03/28,14:47:47,01,08,1, 11.9,1,1, 4.051, 10535.584, 408.835, 52904.507 25/03/28,14:47:47,02,08,1, 11.9,1,1, 4.051, 10535.577, 408.844, 52904.534 25/03/28,14:47:47,03,08,1, 11.9,1,1, 4.051, 10535.569, 408.816, 52904.523 25/03/28,14:47:47,04,08,1, 11.9,1,1, 4.051, 10535.581, 408.818, 52904.436 25/03/28,14:47:47,05,08,1, 11.9,1,1, 4.051, 10535.555, 408.814, 52904.480 25/03/28,14:47:47,06,08,1, 11.9,1,1, 4.051, 10535.559, 408.852, 52904.520 25/03/28,14:47:47,07,08,1, 11.9,1,1, 4.051, 10535.547, 408.852, 52904.466 25/03/28,14:47:47,08,08,1, 11.9,1,1, 4.051, 10535.530, 408.844, 52904.497 25/03/28,14:47:47,09,08,1, 11.9,1,1, 4.051, 10535.554, 408.819, 52904.440 25/03/28,14:47:47,10,08,1, 11.9,1,1, 4.051, 10535.560, 408.819, 52904.493 25/03/28,14:47:47,11,08,1, 11.9,1,1, 4.051, 10535.562, 408.822, 52904.508 25/03/28,14:47:47,12,08,1, 11.9,1,1, 4.051, 10535.555, 408.812, 52904.476 25/03/28,14:47:47,13,08,1, 11.9,1,1, 4.051, 10535.539, 408.826, 52904.464 25/03/28,14:47:47,14,08,1, 11.9,1,1, 4.051, 10535.553, 408.857, 52904.502 25/03/28,14:47:47,15,08,1, 11.9,1,1, 4.051, 10535.532, 408.880, 52904.518 25/03/28,14:47:47,16,08,1, 11.9,1,1, 4.051, 10535.542, 408.841, 52904.514 25/03/28,14:47:47,17,08,1, 11.9,1,1, 4.051, 10535.560, 408.826, 52904.568 25/03/28,14:47:47,18,08,1, 11.9,1,1, 4.051, 10535.531, 408.833, 52904.521 25/03/28,14:47:47,19,08,1, 11.9,1,1, 4.051, 10535.535, 408.815, 52904.518 25/03/28,14:47:48,00,08,1, 11.9,1,1, 4.054, 10535.530, 408.815, 52904.518 25/03/28,14:47:48,01,08,1, 11.9,1,1, 4.054, 10535.513, 408.835, 52904.549 25/03/28,14:47:48,02,08,1, 11.9,1,1, 4.054, 10535.527, 408.836, 52904.474 25/03/28,14:47:48,03,08,1, 11.9,1,1, 4.054, 10535.518, 408.844, 52904.506 25/03/28,14:47:48,04,08,1, 11.9,1,1, 4.054, 10535.529, 408.849, 52904.537 25/03/28,14:47:48,05,08,1, 11.9,1,1, 4.054, 10535.526, 408.847, 52904.488 25/03/28,14:47:48,06,08,1, 11.9,1,1, 4.054, 10535.518, 408.800, 52904.440 25/03/28,14:47:48,07,08,1, 11.9,1,1, 4.054, 10535.511, 408.830, 52904.517 25/03/28,14:47:48,08,08,1, 11.9,1,1, 4.054, 10535.494, 408.826, 52904.503 25/03/28,14:47:48,09,08,1, 11.9,1,1, 4.054, 10535.525, 408.845, 52904.467 25/03/28,14:47:48,10,08,1, 11.9,1,1, 4.054, 10535.506, 408.828, 52904.498 25/03/28,14:47:48,11,08,1, 11.9,1,1, 4.054, 10535.501, 408.842, 52904.576 25/03/28,14:47:48,12,08,1, 11.9,1,1, 4.054, 10535.492, 408.812, 52904.499 25/03/28,14:47:48,13,08,1, 11.9,1,1, 4.054, 10535.485, 408.810, 52904.550 25/03/28,14:47:48,14,08,1, 11.9,1,1, 4.054, 10535.478, 408.780, 52904.439 25/03/28,14:47:48,15,08,1, 11.9,1,1, 4.054, 10535.473, 408.793, 52904.472 25/03/28,14:47:48,16,08,1, 11.9,1,1, 4.054, 10535.450, 408.826, 52904.501 25/03/28,14:47:48,17,08,1, 11.9,1,1, 4.054, 10535.457, 408.826, 52904.498 25/03/28,14:47:48,18,08,1, 11.9,1,1, 4.054, 10535.469, 408.835, 52904.538 25/03/28,14:47:48,19,08,1, 11.9,1,1, 4.054, 10535.487, 408.823, 52904.527 25/03/28,14:47:49,00,08,1, 11.9,1,1, 4.054, 10535.480, 408.823, 52904.527 25/03/28,14:47:49,01,08,1, 11.9,1,1, 4.054, 10535.476, 408.790, 52904.540 25/03/28,14:47:49,02,08,1, 11.9,1,1, 4.054, 10535.456, 408.801, 52904.494 25/03/28,14:47:49,03,08,1, 11.9,1,1, 4.054, 10535.457, 408.812, 52904.449 25/03/28,14:47:49,04,08,1, 11.9,1,1, 4.054, 10535.464, 408.839, 52904.584 25/03/28,14:47:49,05,08,1, 11.9,1,1, 4.054, 10535.449, 408.855, 52904.512 25/03/28,14:47:49,06,08,1, 11.9,1,1, 4.054, 10535.434, 408.842, 52904.499 25/03/28,14:47:49,07,08,1, 11.9,1,1, 4.054, 10535.438, 408.843, 52904.583 25/03/28,14:47:49,08,08,1, 11.9,1,1, 4.054, 10535.440, 408.821, 52904.540 25/03/28,14:47:49,09,08,1, 11.9,1,1, 4.054, 10535.428, 408.787, 52904.511 25/03/28,14:47:49,10,08,1, 11.9,1,1, 4.054, 10535.418, 408.786, 52904.524 25/03/28,14:47:49,11,08,1, 11.9,1,1, 4.054, 10535.425, 408.827, 52904.450 25/03/28,14:47:49,12,08,1, 11.9,1,1, 4.054, 10535.409, 408.839, 52904.520 25/03/28,14:47:49,13,08,1, 11.9,1,1, 4.054, 10535.412, 408.832, 52904.497 25/03/28,14:47:49,14,08,1, 11.9,1,1, 4.054, 10535.440, 408.801, 52904.545 25/03/28,14:47:49,15,08,1, 11.9,1,1, 4.054, 10535.426, 408.806, 52904.530 25/03/28,14:47:49,16,08,1, 11.9,1,1, 4.054, 10535.420, 408.794, 52904.529 25/03/28,14:47:49,17,08,1, 11.9,1,1, 4.054, 10535.427, 408.818, 52904.508 25/03/28,14:47:49,18,08,1, 11.9,1,1, 4.054, 10535.407, 408.820, 52904.476 25/03/28,14:47:49,19,08,1, 11.9,1,1, 4.054, 10535.410, 408.855, 52904.542 25/03/28,14:47:50,00,08,1, 11.9,1,1, 4.049, 10535.405, 408.855, 52904.542 25/03/28,14:47:50,01,08,1, 11.9,1,1, 4.049, 10535.374, 408.838, 52904.576 25/03/28,14:47:50,02,08,1, 11.9,1,1, 4.049, 10535.414, 408.815, 52904.470 25/03/28,14:47:50,03,08,1, 11.9,1,1, 4.049, 10535.372, 408.814, 52904.511 25/03/28,14:47:50,04,08,1, 11.9,1,1, 4.049, 10535.375, 408.806, 52904.522 25/03/28,14:47:50,05,08,1, 11.9,1,1, 4.049, 10535.391, 408.821, 52904.523 25/03/28,14:47:50,06,08,1, 11.9,1,1, 4.049, 10535.382, 408.829, 52904.522 25/03/28,14:47:50,07,08,1, 11.9,1,1, 4.049, 10535.381, 408.848, 52904.499 25/03/28,14:47:50,08,08,1, 11.9,1,1, 4.049, 10535.397, 408.861, 52904.531 25/03/28,14:47:50,09,08,1, 11.9,1,1, 4.049, 10535.379, 408.810, 52904.497 25/03/28,14:47:50,10,08,1, 11.9,1,1, 4.049, 10535.362, 408.811, 52904.559 25/03/28,14:47:50,11,08,1, 11.9,1,1, 4.049, 10535.379, 408.809, 52904.538 25/03/28,14:47:50,12,08,1, 11.9,1,1, 4.049, 10535.344, 408.807, 52904.558 25/03/28,14:47:50,13,08,1, 11.9,1,1, 4.049, 10535.351, 408.810, 52904.540 25/03/28,14:47:50,14,08,1, 11.9,1,1, 4.049, 10535.360, 408.815, 52904.557 25/03/28,14:47:50,15,08,1, 11.9,1,1, 4.049, 10535.357, 408.823, 52904.544 25/03/28,14:47:50,16,08,1, 11.9,1,1, 4.049, 10535.344, 408.798, 52904.501 25/03/28,14:47:50,17,08,1, 11.9,1,1, 4.049, 10535.374, 408.803, 52904.552 25/03/28,14:47:50,18,08,1, 11.9,1,1, 4.049, 10535.330, 408.800, 52904.532 25/03/28,14:47:50,19,08,1, 11.9,1,1, 4.049, 10535.336, 408.811, 52904.542 25/03/28,14:47:51,00,08,1, 11.9,1,1, 4.050, 10535.330, 408.811, 52904.542 25/03/28,14:47:51,01,08,1, 11.9,1,1, 4.050, 10535.342, 408.840, 52904.509 25/03/28,14:47:51,02,08,1, 11.9,1,1, 4.050, 10535.327, 408.828, 52904.504 25/03/28,14:47:51,03,08,1, 11.9,1,1, 4.050, 10535.347, 408.817, 52904.523 25/03/28,14:47:51,04,08,1, 11.9,1,1, 4.050, 10535.335, 408.803, 52904.516 25/03/28,14:47:51,05,08,1, 11.9,1,1, 4.050, 10535.314, 408.814, 52904.734 25/03/28,14:47:51,06,08,1, 11.9,1,1, 4.050, 10535.332, 408.806, 52904.594 25/03/28,14:47:51,07,08,1, 11.9,1,1, 4.050, 10535.365, 408.806, 52904.466 25/03/28,14:47:51,08,08,1, 11.9,1,1, 4.050, 10535.325, 408.828, 52904.474 25/03/28,14:47:51,09,08,1, 11.9,1,1, 4.050, 10535.339, 408.821, 52904.511 25/03/28,14:47:51,10,08,1, 11.9,1,1, 4.050, 10535.318, 408.832, 52904.558 25/03/28,14:47:51,11,08,1, 11.9,1,1, 4.050, 10535.313, 408.807, 52904.513 25/03/28,14:47:51,12,08,1, 11.9,1,1, 4.050, 10535.306, 408.784, 52904.498 25/03/28,14:47:51,13,08,1, 11.9,1,1, 4.050, 10535.301, 408.806, 52904.501 25/03/28,14:47:51,14,08,1, 11.9,1,1, 4.050, 10535.306, 408.816, 52904.569 25/03/28,14:47:51,15,08,1, 11.9,1,1, 4.050, 10535.294, 408.793, 52904.531 25/03/28,14:47:51,16,08,1, 11.9,1,1, 4.050, 10535.299, 408.808, 52904.571 25/03/28,14:47:51,17,08,1, 11.9,1,1, 4.050, 10535.295, 408.802, 52904.562 25/03/28,14:47:51,18,08,1, 11.9,1,1, 4.050, 10535.278, 408.801, 52904.508 25/03/28,14:47:51,19,08,1, 11.9,1,1, 4.050, 10535.299, 408.790, 52904.607 25/03/28,14:47:52,00,08,1, 11.9,1,1, 4.050, 10535.296, 408.790, 52904.607 25/03/28,14:47:52,01,08,1, 11.9,1,1, 4.050, 10535.290, 408.783, 52904.493 25/03/28,14:47:52,02,08,1, 11.9,1,1, 4.050, 10535.280, 408.776, 52904.503 25/03/28,14:47:52,03,08,1, 11.9,1,1, 4.050, 10535.221, 408.821, 52904.581 25/03/28,14:47:52,04,08,1, 11.9,1,1, 4.050, 10535.249, 408.849, 52904.613 25/03/28,14:47:52,05,08,1, 11.9,1,1, 4.050, 10535.265, 408.815, 52904.532 25/03/28,14:47:52,06,08,1, 11.9,1,1, 4.050, 10535.274, 408.792, 52904.561 25/03/28,14:47:52,07,08,1, 11.9,1,1, 4.050, 10535.269, 408.775, 52904.527 25/03/28,14:47:52,08,08,1, 11.9,1,1, 4.050, 10535.280, 408.757, 52904.569 25/03/28,14:47:52,09,08,1, 11.9,1,1, 4.050, 10535.264, 408.789, 52904.560 25/03/28,14:47:52,10,08,1, 11.9,1,1, 4.050, 10535.270, 408.797, 52904.528 25/03/28,14:47:52,11,08,1, 11.9,1,1, 4.050, 10535.259, 408.798, 52904.541 25/03/28,14:47:52,12,08,1, 11.9,1,1, 4.050, 10535.255, 408.794, 52904.552 25/03/28,14:47:52,13,08,1, 11.9,1,1, 4.050, 10535.267, 408.791, 52904.538 25/03/28,14:47:52,14,08,1, 11.9,1,1, 4.050, 10535.260, 408.755, 52904.498 25/03/28,14:47:52,15,08,1, 11.9,1,1, 4.050, 10535.263, 408.787, 52904.562 25/03/28,14:47:52,16,08,1, 11.9,1,1, 4.050, 10535.262, 408.758, 52904.528 25/03/28,14:47:52,17,08,1, 11.9,1,1, 4.050, 10535.238, 408.808, 52904.513 25/03/28,14:47:52,18,08,1, 11.9,1,1, 4.050, 10535.237, 408.797, 52904.559 25/03/28,14:47:52,19,08,1, 11.9,1,1, 4.050, 10535.241, 408.793, 52904.568 25/03/28,14:47:53,00,08,1, 11.9,1,1, 4.054, 10535.238, 408.793, 52904.568 25/03/28,14:47:53,01,08,1, 11.9,1,1, 4.054, 10535.273, 408.758, 52904.577 25/03/28,14:47:53,02,08,1, 11.9,1,1, 4.054, 10535.228, 408.759, 52904.505 25/03/28,14:47:53,03,08,1, 11.9,1,1, 4.054, 10535.244, 408.771, 52904.553 25/03/28,14:47:53,04,08,1, 11.9,1,1, 4.054, 10535.235, 408.790, 52904.584 25/03/28,14:47:53,05,08,1, 11.9,1,1, 4.054, 10535.208, 408.808, 52904.601 25/03/28,14:47:53,06,08,1, 11.9,1,1, 4.054, 10535.194, 408.777, 52904.563 25/03/28,14:47:53,07,08,1, 11.9,1,1, 4.054, 10535.245, 408.803, 52904.574 25/03/28,14:47:53,08,08,1, 11.9,1,1, 4.054, 10535.228, 408.762, 52904.515 25/03/28,14:47:53,09,08,1, 11.9,1,1, 4.054, 10535.196, 408.759, 52904.571 25/03/28,14:47:53,10,08,1, 11.9,1,1, 4.054, 10535.221, 408.751, 52904.500 25/03/28,14:47:53,11,08,1, 11.9,1,1, 4.054, 10535.222, 408.767, 52904.582 25/03/28,14:47:53,12,08,1, 11.9,1,1, 4.054, 10535.216, 408.777, 52904.579 25/03/28,14:47:53,13,08,1, 11.9,1,1, 4.054, 10535.220, 408.776, 52904.564 25/03/28,14:47:53,14,08,1, 11.9,1,1, 4.054, 10535.215, 408.800, 52904.568 25/03/28,14:47:53,15,08,1, 11.9,1,1, 4.054, 10535.240, 408.749, 52904.553 25/03/28,14:47:53,16,08,1, 11.9,1,1, 4.054, 10535.203, 408.757, 52904.562 25/03/28,14:47:53,17,08,1, 11.9,1,1, 4.054, 10535.231, 408.730, 52904.521 25/03/28,14:47:53,18,08,1, 11.9,1,1, 4.054, 10535.187, 408.761, 52904.562 25/03/28,14:47:53,19,08,1, 11.9,1,1, 4.054, 10535.202, 408.760, 52904.515 25/03/28,14:47:54,00,08,1, 11.9,1,1, 4.054, 10535.196, 408.760, 52904.515 25/03/28,14:47:54,01,08,1, 11.9,1,1, 4.054, 10535.200, 408.770, 52904.613 25/03/28,14:47:54,02,08,1, 11.9,1,1, 4.054, 10535.198, 408.789, 52904.609 25/03/28,14:47:54,03,08,1, 11.9,1,1, 4.054, 10535.201, 408.748, 52904.613 25/03/28,14:47:54,04,08,1, 11.9,1,1, 4.054, 10535.201, 408.749, 52904.532 25/03/28,14:47:54,05,08,1, 11.9,1,1, 4.054, 10535.190, 408.728, 52904.557 25/03/28,14:47:54,06,08,1, 11.9,1,1, 4.054, 10535.181, 408.754, 52904.552 25/03/28,14:47:54,07,08,1, 11.9,1,1, 4.054, 10535.173, 408.775, 52904.541 25/03/28,14:47:54,08,08,1, 11.9,1,1, 4.054, 10535.187, 408.777, 52904.621 25/03/28,14:47:54,09,08,1, 11.9,1,1, 4.054, 10535.189, 408.774, 52904.574 25/03/28,14:47:54,10,08,1, 11.9,1,1, 4.054, 10535.213, 408.758, 52904.563 25/03/28,14:47:54,11,08,1, 11.9,1,1, 4.054, 10535.174, 408.746, 52904.598 25/03/28,14:47:54,12,08,1, 11.9,1,1, 4.054, 10535.172, 408.766, 52904.585 25/03/28,14:47:54,13,08,1, 11.9,1,1, 4.054, 10535.181, 408.739, 52904.609 25/03/28,14:47:54,14,08,1, 11.9,1,1, 4.054, 10535.160, 408.766, 52904.601 25/03/28,14:47:54,15,08,1, 11.9,1,1, 4.054, 10535.196, 408.765, 52904.574 25/03/28,14:47:54,16,08,1, 11.9,1,1, 4.054, 10535.177, 408.785, 52904.585 25/03/28,14:47:54,17,08,1, 11.9,1,1, 4.054, 10535.186, 408.767, 52904.536 25/03/28,14:47:54,18,08,1, 11.9,1,1, 4.054, 10535.186, 408.718, 52904.568 25/03/28,14:47:54,19,08,1, 11.9,1,1, 4.054, 10535.143, 408.739, 52904.565 25/03/28,14:47:55,00,08,1, 11.9,1,1, 4.051, 10535.138, 408.739, 52904.565 25/03/28,14:47:55,01,08,1, 11.9,1,1, 4.051, 10535.171, 408.743, 52904.597 25/03/28,14:47:55,02,08,1, 11.9,1,1, 4.051, 10535.153, 408.766, 52904.617 25/03/28,14:47:55,03,08,1, 11.9,1,1, 4.051, 10535.160, 408.741, 52904.584 25/03/28,14:47:55,04,08,1, 11.9,1,1, 4.051, 10535.172, 408.758, 52904.637 25/03/28,14:47:55,05,08,1, 11.9,1,1, 4.051, 10535.136, 408.749, 52904.580 25/03/28,14:47:55,06,08,1, 11.9,1,1, 4.051, 10535.143, 408.720, 52904.569 25/03/28,14:47:55,07,08,1, 11.9,1,1, 4.051, 10535.161, 408.711, 52904.570 25/03/28,14:47:55,08,08,1, 11.9,1,1, 4.051, 10535.144, 408.725, 52904.578 25/03/28,14:47:55,09,08,1, 11.9,1,1, 4.051, 10535.131, 408.743, 52904.580 25/03/28,14:47:55,10,08,1, 11.9,1,1, 4.051, 10535.134, 408.751, 52904.605 25/03/28,14:47:55,11,08,1, 11.9,1,1, 4.051, 10535.151, 408.737, 52904.670 25/03/28,14:47:55,12,08,1, 11.9,1,1, 4.051, 10535.141, 408.749, 52904.632 25/03/28,14:47:55,13,08,1, 11.9,1,1, 4.051, 10535.141, 408.727, 52904.633 25/03/28,14:47:55,14,08,1, 11.9,1,1, 4.051, 10535.131, 408.693, 52904.542 25/03/28,14:47:55,15,08,1, 11.9,1,1, 4.051, 10535.129, 408.742, 52904.588 25/03/28,14:47:55,16,08,1, 11.9,1,1, 4.051, 10535.117, 408.730, 52904.639 25/03/28,14:47:55,17,08,1, 11.9,1,1, 4.051, 10535.128, 408.745, 52904.568 25/03/28,14:47:55,18,08,1, 11.9,1,1, 4.051, 10535.136, 408.730, 52904.553 25/03/28,14:47:55,19,08,1, 11.9,1,1, 4.051, 10535.161, 408.726, 52904.539 25/03/28,14:47:56,00,08,1, 11.7,1,1, 4.054, 10535.154, 408.726, 52904.539 25/03/28,14:47:56,01,08,1, 11.7,1,1, 4.054, 10535.127, 408.724, 52904.630 25/03/28,14:47:56,02,08,1, 11.7,1,1, 4.054, 10535.097, 408.732, 52904.572 25/03/28,14:47:56,03,08,1, 11.7,1,1, 4.054, 10535.099, 408.747, 52904.576 25/03/28,14:47:56,04,08,1, 11.7,1,1, 4.054, 10535.121, 408.752, 52904.617 25/03/28,14:47:56,05,08,1, 11.7,1,1, 4.054, 10535.125, 408.734, 52904.598 25/03/28,14:47:56,06,08,1, 11.7,1,1, 4.054, 10535.115, 408.715, 52904.583 25/03/28,14:47:56,07,08,1, 11.7,1,1, 4.054, 10535.117, 408.719, 52904.534 25/03/28,14:47:56,08,08,1, 11.7,1,1, 4.054, 10535.105, 408.712, 52904.515 25/03/28,14:47:56,09,08,1, 11.7,1,1, 4.054, 10535.119, 408.707, 52904.560 25/03/28,14:47:56,10,08,1, 11.7,1,1, 4.054, 10535.093, 408.727, 52904.674 25/03/28,14:47:56,11,08,1, 11.7,1,1, 4.054, 10535.129, 408.732, 52904.647 25/03/28,14:47:56,12,08,1, 11.7,1,1, 4.054, 10535.124, 408.750, 52904.663 25/03/28,14:47:56,13,08,1, 11.7,1,1, 4.054, 10535.116, 408.719, 52904.578 25/03/28,14:47:56,14,08,1, 11.7,1,1, 4.054, 10535.118, 408.704, 52904.627 25/03/28,14:47:56,15,08,1, 11.7,1,1, 4.054, 10535.109, 408.695, 52904.575 25/03/28,14:47:56,16,08,1, 11.7,1,1, 4.054, 10535.097, 408.702, 52904.540 25/03/28,14:47:56,17,08,1, 11.7,1,1, 4.054, 10535.081, 408.737, 52904.634 25/03/28,14:47:56,18,08,1, 11.7,1,1, 4.054, 10535.105, 408.722, 52904.569 25/03/28,14:47:56,19,08,1, 11.7,1,1, 4.054, 10535.087, 408.749, 52904.596 25/03/28,14:47:57,00,08,1, 11.9,1,1, 4.054, 10535.079, 408.749, 52904.596 25/03/28,14:47:57,01,08,1, 11.9,1,1, 4.054, 10535.062, 408.724, 52904.643 25/03/28,14:47:57,02,08,1, 11.9,1,1, 4.054, 10535.079, 408.732, 52904.756 25/03/28,14:47:57,03,08,1, 11.9,1,1, 4.054, 10535.085, 408.711, 52904.722 25/03/28,14:47:57,04,08,1, 11.9,1,1, 4.054, 10535.079, 408.719, 52904.702 25/03/28,14:47:57,05,08,1, 11.9,1,1, 4.054, 10535.077, 408.718, 52904.746 25/03/28,14:47:57,06,08,1, 11.9,1,1, 4.054, 10535.072, 408.711, 52904.504 25/03/28,14:47:57,07,08,1, 11.9,1,1, 4.054, 10535.052, 408.736, 52904.730 25/03/28,14:47:57,08,08,1, 11.9,1,1, 4.054, 10535.068, 408.735, 52904.773 25/03/28,14:47:57,09,08,1, 11.9,1,1, 4.054, 10535.118, 408.721, 52904.654 25/03/28,14:47:57,10,08,1, 11.9,1,1, 4.054, 10535.054, 408.715, 52904.751 25/03/28,14:47:57,11,08,1, 11.9,1,1, 4.054, 10535.063, 408.714, 52904.673 25/03/28,14:47:57,12,08,1, 11.9,1,1, 4.054, 10535.071, 408.729, 52904.787 25/03/28,14:47:57,13,08,1, 11.9,1,1, 4.054, 10535.072, 408.730, 52904.702 25/03/28,14:47:57,14,08,1, 11.9,1,1, 4.054, 10535.080, 408.717, 52904.686 25/03/28,14:47:57,15,08,1, 11.9,1,1, 4.054, 10535.066, 408.723, 52904.757 25/03/28,14:47:57,16,08,1, 11.9,1,1, 4.054, 10535.039, 408.739, 52904.734 25/03/28,14:47:57,17,08,1, 11.9,1,1, 4.054, 10535.028, 408.727, 52904.500 25/03/28,14:47:57,18,08,1, 11.9,1,1, 4.054, 10535.034, 408.735, 52904.788 25/03/28,14:47:57,19,08,1, 11.9,1,1, 4.054, 10535.056, 408.718, 52904.742 25/03/28,14:47:58,00,08,1, 11.9,1,1, 4.054, 10535.054, 408.718, 52904.742 25/03/28,14:47:58,01,08,1, 11.9,1,1, 4.054, 10535.066, 408.723, 52904.741 25/03/28,14:47:58,02,08,1, 11.9,1,1, 4.054, 10535.055, 408.725, 52904.746 25/03/28,14:47:58,03,08,1, 11.9,1,1, 4.054, 10535.034, 408.733, 52904.760 25/03/28,14:47:58,04,08,1, 11.9,1,1, 4.054, 10535.050, 408.728, 52904.803 25/03/28,14:47:58,05,08,1, 11.9,1,1, 4.054, 10535.047, 408.721, 52904.786 25/03/28,14:47:58,06,08,1, 11.9,1,1, 4.054, 10535.024, 408.718, 52904.821 25/03/28,14:47:58,07,08,1, 11.9,1,1, 4.054, 10535.039, 408.725, 52904.728 25/03/28,14:47:58,08,08,1, 11.9,1,1, 4.054, 10535.055, 408.714, 52904.712 25/03/28,14:47:58,09,08,1, 11.9,1,1, 4.054, 10535.057, 408.726, 52904.797 25/03/28,14:47:58,10,08,1, 11.9,1,1, 4.054, 10535.042, 408.717, 52904.714 25/03/28,14:47:58,11,08,1, 11.9,1,1, 4.054, 10535.064, 408.725, 52904.734 25/03/28,14:47:58,12,08,1, 11.9,1,1, 4.054, 10535.049, 408.726, 52904.711 25/03/28,14:47:58,13,08,1, 11.9,1,1, 4.054, 10535.043, 408.731, 52904.861 25/03/28,14:47:58,14,08,1, 11.9,1,1, 4.054, 10535.048, 408.718, 52904.784 25/03/28,14:47:58,15,08,1, 11.9,1,1, 4.054, 10535.034, 408.698, 52904.772 25/03/28,14:47:58,16,08,1, 11.9,1,1, 4.054, 10535.021, 408.701, 52904.791 25/03/28,14:47:58,17,08,1, 11.9,1,1, 4.054, 10535.049, 408.716, 52904.728 25/03/28,14:47:58,18,08,1, 11.9,1,1, 4.054, 10535.038, 408.728, 52904.756 25/03/28,14:47:58,19,08,1, 11.9,1,1, 4.054, 10535.030, 408.710, 52904.790 25/03/28,14:47:59,00,08,1, 11.8,1,1, 4.053, 10535.029, 408.710, 52904.790 25/03/28,14:47:59,01,08,1, 11.8,1,1, 4.053, 10535.041, 408.705, 52904.736 25/03/28,14:47:59,02,08,1, 11.8,1,1, 4.053, 10535.022, 408.717, 52904.794 25/03/28,14:47:59,03,08,1, 11.8,1,1, 4.053, 10535.010, 408.712, 52904.764 25/03/28,14:47:59,04,08,1, 11.8,1,1, 4.053, 10535.006, 408.723, 52904.731 25/03/28,14:47:59,05,08,1, 11.8,1,1, 4.053, 10535.008, 408.734, 52904.791 25/03/28,14:47:59,06,08,1, 11.8,1,1, 4.053, 10535.016, 408.700, 52904.697 25/03/28,14:47:59,07,08,1, 11.8,1,1, 4.053, 10535.012, 408.715, 52904.788 25/03/28,14:47:59,08,08,1, 11.8,1,1, 4.053, 10534.983, 408.695, 52904.729 25/03/28,14:47:59,09,08,1, 11.8,1,1, 4.053, 10535.011, 408.709, 52904.791 25/03/28,14:47:59,10,08,1, 11.8,1,1, 4.053, 10535.014, 408.704, 52904.814 25/03/28,14:47:59,11,08,1, 11.8,1,1, 4.053, 10535.017, 408.708, 52904.753 25/03/28,14:47:59,12,08,1, 11.8,1,1, 4.053, 10535.017, 408.685, 52904.732 25/03/28,14:47:59,13,08,1, 11.8,1,1, 4.053, 10535.014, 408.702, 52904.754 25/03/28,14:47:59,14,08,1, 11.8,1,1, 4.053, 10535.005, 408.703, 52904.751 25/03/28,14:47:59,15,08,1, 11.8,1,1, 4.053, 10534.991, 408.693, 52904.832 25/03/28,14:47:59,16,08,1, 11.8,1,1, 4.053, 10535.010, 408.694, 52904.845 25/03/28,14:47:59,17,08,1, 11.8,1,1, 4.053, 10535.007, 408.687, 52904.803 25/03/28,14:47:59,18,08,1, 11.8,1,1, 4.053, 10535.000, 408.695, 52904.769 25/03/28,14:47:59,19,08,1, 11.8,1,1, 4.053, 10534.975, 408.677, 52904.794 25/03/28,14:48:00,00,08,1, 11.9,1,1, 4.043, 10534.971, 408.677, 52904.794 25/03/28,14:48:00,01,08,1, 11.9,1,1, 4.043, 10534.984, 408.674, 52904.832 25/03/28,14:48:00,02,08,1, 11.9,1,1, 4.043, 10534.992, 408.646, 52904.666 25/03/28,14:48:00,03,08,1, 11.9,1,1, 4.043, 10534.973, 408.677, 52904.664 25/03/28,14:48:00,04,08,1, 11.9,1,1, 4.043, 10534.951, 408.670, 52904.631 25/03/28,14:48:00,05,08,1, 11.9,1,1, 4.043, 10534.963, 408.681, 52904.645 25/03/28,14:48:00,06,08,1, 11.9,1,1, 4.043, 10534.972, 408.699, 52904.669 25/03/28,14:48:00,07,08,1, 11.9,1,1, 4.043, 10534.965, 408.664, 52904.668 25/03/28,14:48:00,08,08,1, 11.9,1,1, 4.043, 10534.963, 408.674, 52904.720 25/03/28,14:48:00,09,08,1, 11.9,1,1, 4.043, 10534.984, 408.673, 52904.801 25/03/28,14:48:00,10,08,1, 11.9,1,1, 4.043, 10534.945, 408.640, 52904.608 25/03/28,14:48:00,11,08,1, 11.9,1,1, 4.043, 10534.950, 408.681, 52904.729 25/03/28,14:48:00,12,08,1, 11.9,1,1, 4.043, 10534.943, 408.669, 52904.733 25/03/28,14:48:00,13,08,1, 11.9,1,1, 4.043, 10534.937, 408.658, 52904.651 25/03/28,14:48:00,14,08,1, 11.9,1,1, 4.043, 10534.953, 408.655, 52904.703 25/03/28,14:48:00,15,08,1, 11.9,1,1, 4.043, 10534.961, 408.653, 52904.709 25/03/28,14:48:00,16,08,1, 11.9,1,1, 4.043, 10534.950, 408.650, 52904.701 25/03/28,14:48:00,17,08,1, 11.9,1,1, 4.043, 10534.935, 408.636, 52904.673 25/03/28,14:48:00,18,08,1, 11.9,1,1, 4.043, 10534.920, 408.645, 52904.672 25/03/28,14:48:00,19,08,1, 11.9,1,1, 4.043, 10534.935, 408.674, 52904.691 25/03/28,14:48:01,00,08,1, 12.0,1,1, 4.051, 10534.929, 408.674, 52904.691 25/03/28,14:48:01,01,08,1, 12.0,1,1, 4.051, 10534.938, 408.701, 52904.696 25/03/28,14:48:01,02,08,1, 12.0,1,1, 4.051, 10534.925, 408.658, 52904.677 25/03/28,14:48:01,03,08,1, 12.0,1,1, 4.051, 10534.919, 408.643, 52904.673 25/03/28,14:48:01,04,08,1, 12.0,1,1, 4.051, 10534.911, 408.654, 52904.647 25/03/28,14:48:01,05,08,1, 12.0,1,1, 4.051, 10534.923, 408.623, 52904.647 25/03/28,14:48:01,06,08,1, 12.0,1,1, 4.051, 10534.920, 408.668, 52904.681 25/03/28,14:48:01,07,08,1, 12.0,1,1, 4.051, 10534.906, 408.658, 52904.744 25/03/28,14:48:01,08,08,1, 12.0,1,1, 4.051, 10534.918, 408.661, 52904.700 25/03/28,14:48:01,09,08,1, 12.0,1,1, 4.051, 10534.916, 408.668, 52904.689 25/03/28,14:48:01,10,08,1, 12.0,1,1, 4.051, 10534.918, 408.661, 52904.695 25/03/28,14:48:01,11,08,1, 12.0,1,1, 4.051, 10534.905, 408.648, 52904.665 25/03/28,14:48:01,12,08,1, 12.0,1,1, 4.051, 10534.886, 408.626, 52904.706 25/03/28,14:48:01,13,08,1, 12.0,1,1, 4.051, 10534.917, 408.660, 52904.728 25/03/28,14:48:01,14,08,1, 12.0,1,1, 4.051, 10534.895, 408.661, 52904.705 25/03/28,14:48:01,15,08,1, 12.0,1,1, 4.051, 10534.894, 408.679, 52904.747 25/03/28,14:48:01,16,08,1, 12.0,1,1, 4.051, 10534.889, 408.657, 52904.733 25/03/28,14:48:01,17,08,1, 12.0,1,1, 4.051, 10534.891, 408.642, 52904.723 25/03/28,14:48:01,18,08,1, 12.0,1,1, 4.051, 10534.884, 408.643, 52904.721 25/03/28,14:48:01,19,08,1, 12.0,1,1, 4.051, 10534.874, 408.625, 52904.696 25/03/28,14:48:02,00,08,1, 11.9,1,1, 4.048, 10534.871, 408.625, 52904.696 25/03/28,14:48:02,01,08,1, 11.9,1,1, 4.048, 10534.867, 408.676, 52904.685 25/03/28,14:48:02,02,08,1, 11.9,1,1, 4.048, 10534.866, 408.673, 52904.757 25/03/28,14:48:02,03,08,1, 11.9,1,1, 4.048, 10534.878, 408.667, 52904.727 25/03/28,14:48:02,04,08,1, 11.9,1,1, 4.048, 10534.875, 408.660, 52904.733 25/03/28,14:48:02,05,08,1, 11.9,1,1, 4.048, 10534.859, 408.638, 52904.720 25/03/28,14:48:02,06,08,1, 11.9,1,1, 4.048, 10534.851, 408.637, 52904.693 25/03/28,14:48:02,07,08,1, 11.9,1,1, 4.048, 10534.888, 408.664, 52904.681 25/03/28,14:48:02,08,08,1, 11.9,1,1, 4.048, 10534.837, 408.669, 52904.719 25/03/28,14:48:02,09,08,1, 11.9,1,1, 4.048, 10534.855, 408.686, 52904.734 25/03/28,14:48:02,10,08,1, 11.9,1,1, 4.048, 10534.847, 408.675, 52904.724 25/03/28,14:48:02,11,08,1, 11.9,1,1, 4.048, 10534.849, 408.662, 52904.762 25/03/28,14:48:02,12,08,1, 11.9,1,1, 4.048, 10534.828, 408.662, 52904.734 25/03/28,14:48:02,13,08,1, 11.9,1,1, 4.048, 10534.812, 408.648, 52904.725 25/03/28,14:48:02,14,08,1, 11.9,1,1, 4.048, 10534.839, 408.649, 52904.704 25/03/28,14:48:02,15,08,1, 11.9,1,1, 4.048, 10534.846, 408.665, 52904.749 25/03/28,14:48:02,16,08,1, 11.9,1,1, 4.048, 10534.847, 408.661, 52904.746 25/03/28,14:48:02,17,08,1, 11.9,1,1, 4.048, 10534.836, 408.667, 52904.748 25/03/28,14:48:02,18,08,1, 11.9,1,1, 4.048, 10534.852, 408.653, 52904.766 25/03/28,14:48:02,19,08,1, 11.9,1,1, 4.048, 10534.816, 408.642, 52904.763 25/03/28,14:48:03,00,08,1, 11.9,1,1, 4.053, 10534.812, 408.642, 52904.763 25/03/28,14:48:03,01,08,1, 11.9,1,1, 4.053, 10534.818, 408.649, 52904.708 25/03/28,14:48:03,02,08,1, 11.9,1,1, 4.053, 10534.824, 408.665, 52904.732 25/03/28,14:48:03,03,08,1, 11.9,1,1, 4.053, 10534.844, 408.665, 52904.810 25/03/28,14:48:03,04,08,1, 11.9,1,1, 4.053, 10534.798, 408.698, 52904.730 25/03/28,14:48:03,05,08,1, 11.9,1,1, 4.053, 10534.797, 408.676, 52904.778 25/03/28,14:48:03,06,08,1, 11.9,1,1, 4.053, 10534.801, 408.649, 52904.802 25/03/28,14:48:03,07,08,1, 11.9,1,1, 4.053, 10534.792, 408.641, 52904.765 25/03/28,14:48:03,08,08,1, 11.9,1,1, 4.053, 10534.776, 408.620, 52904.746 25/03/28,14:48:03,09,08,1, 11.9,1,1, 4.053, 10534.812, 408.635, 52904.747 25/03/28,14:48:03,10,08,1, 11.9,1,1, 4.053, 10534.806, 408.640, 52904.731 25/03/28,14:48:03,11,08,1, 11.9,1,1, 4.053, 10534.791, 408.663, 52904.781 25/03/28,14:48:03,12,08,1, 11.9,1,1, 4.053, 10534.807, 408.651, 52904.742 25/03/28,14:48:03,13,08,1, 11.9,1,1, 4.053, 10534.807, 408.651, 52904.745 25/03/28,14:48:03,14,08,1, 11.9,1,1, 4.053, 10534.796, 408.641, 52904.771 25/03/28,14:48:03,15,08,1, 11.9,1,1, 4.053, 10534.792, 408.630, 52904.691 25/03/28,14:48:03,16,08,1, 11.9,1,1, 4.053, 10534.799, 408.618, 52904.716 25/03/28,14:48:03,17,08,1, 11.9,1,1, 4.053, 10534.806, 408.642, 52904.823 25/03/28,14:48:03,18,08,1, 11.9,1,1, 4.053, 10534.796, 408.646, 52904.700 25/03/28,14:48:03,19,08,1, 11.9,1,1, 4.053, 10534.793, 408.668, 52904.793 25/03/28,14:48:04,00,09,1, 11.9,1,1, 4.053, 10534.787, 408.668, 52904.793 25/03/28,14:48:04,01,09,1, 11.9,1,1, 4.053, 10534.794, 408.627, 52904.795 25/03/28,14:48:04,02,09,1, 11.9,1,1, 4.053, 10534.769, 408.623, 52904.763 25/03/28,14:48:04,03,09,1, 11.9,1,1, 4.053, 10534.786, 408.647, 52904.814 25/03/28,14:48:04,04,09,1, 11.9,1,1, 4.053, 10534.777, 408.642, 52904.748 25/03/28,14:48:04,05,09,1, 11.9,1,1, 4.053, 10534.792, 408.702, 52904.776 25/03/28,14:48:04,06,09,1, 11.9,1,1, 4.053, 10534.759, 408.659, 52904.772 25/03/28,14:48:04,07,09,1, 11.9,1,1, 4.053, 10534.788, 408.655, 52904.756 25/03/28,14:48:04,08,09,1, 11.9,1,1, 4.053, 10534.789, 408.635, 52904.804 25/03/28,14:48:04,09,09,1, 11.9,1,1, 4.053, 10534.753, 408.643, 52904.836 25/03/28,14:48:04,10,09,1, 11.9,1,1, 4.053, 10534.767, 408.635, 52904.762 25/03/28,14:48:04,11,09,1, 11.9,1,1, 4.053, 10534.768, 408.642, 52904.801 25/03/28,14:48:04,12,09,1, 11.9,1,1, 4.053, 10534.759, 408.698, 52904.758 25/03/28,14:48:04,13,09,1, 11.9,1,1, 4.053, 10534.763, 408.676, 52904.817 25/03/28,14:48:04,14,09,1, 11.9,1,1, 4.053, 10534.773, 408.686, 52904.799 25/03/28,14:48:04,15,09,1, 11.9,1,1, 4.053, 10534.764, 408.652, 52904.801 25/03/28,14:48:04,16,09,1, 11.9,1,1, 4.053, 10534.773, 408.648, 52904.815 25/03/28,14:48:04,17,09,1, 11.9,1,1, 4.053, 10534.760, 408.643, 52904.779 25/03/28,14:48:04,18,09,1, 11.9,1,1, 4.053, 10534.768, 408.640, 52904.712 25/03/28,14:48:04,19,09,1, 11.9,1,1, 4.053, 10534.764, 408.690, 52904.892 25/03/28,14:48:05,00,08,1, 11.9,1,1, 4.051, 10534.762, 408.690, 52904.892 25/03/28,14:48:05,01,08,1, 11.9,1,1, 4.051, 10534.738, 408.663, 52904.764 25/03/28,14:48:05,02,08,1, 11.9,1,1, 4.051, 10534.750, 408.658, 52904.768 25/03/28,14:48:05,03,08,1, 11.9,1,1, 4.051, 10534.730, 408.631, 52904.837 25/03/28,14:48:05,04,08,1, 11.9,1,1, 4.051, 10534.756, 408.655, 52904.800 25/03/28,14:48:05,05,08,1, 11.9,1,1, 4.051, 10534.758, 408.670, 52904.772 25/03/28,14:48:05,06,08,1, 11.9,1,1, 4.051, 10534.744, 408.678, 52904.794 25/03/28,14:48:05,07,08,1, 11.9,1,1, 4.051, 10534.735, 408.678, 52904.862 25/03/28,14:48:05,08,08,1, 11.9,1,1, 4.051, 10534.751, 408.669, 52904.789 25/03/28,14:48:05,09,08,1, 11.9,1,1, 4.051, 10534.730, 408.644, 52904.765 25/03/28,14:48:05,10,08,1, 11.9,1,1, 4.051, 10534.745, 408.636, 52904.771 25/03/28,14:48:05,11,08,1, 11.9,1,1, 4.051, 10534.723, 408.640, 52904.798 25/03/28,14:48:05,12,08,1, 11.9,1,1, 4.051, 10534.721, 408.645, 52904.765 25/03/28,14:48:05,13,08,1, 11.9,1,1, 4.051, 10534.693, 408.680, 52904.797 25/03/28,14:48:05,14,08,1, 11.9,1,1, 4.051, 10534.723, 408.686, 52904.794 25/03/28,14:48:05,15,08,1, 11.9,1,1, 4.051, 10534.706, 408.711, 52904.798 25/03/28,14:48:05,16,08,1, 11.9,1,1, 4.051, 10534.693, 408.685, 52904.776 25/03/28,14:48:05,17,08,1, 11.9,1,1, 4.051, 10534.729, 408.663, 52904.822 25/03/28,14:48:05,18,08,1, 11.9,1,1, 4.051, 10534.715, 408.648, 52904.743 25/03/28,14:48:05,19,08,1, 11.9,1,1, 4.051, 10534.684, 408.671, 52904.825 25/03/28,14:48:06,00,08,1, 11.9,1,1, 4.051, 10534.679, 408.671, 52904.825 25/03/28,14:48:06,01,08,1, 11.9,1,1, 4.051, 10534.699, 408.693, 52904.881 25/03/28,14:48:06,02,08,1, 11.9,1,1, 4.051, 10534.710, 408.705, 52904.858 25/03/28,14:48:06,03,08,1, 11.9,1,1, 4.051, 10534.696, 408.684, 52904.833 25/03/28,14:48:06,04,08,1, 11.9,1,1, 4.051, 10534.734, 408.642, 52904.553 25/03/28,14:48:06,05,08,1, 11.9,1,1, 4.051, 10534.689, 408.675, 52904.803 25/03/28,14:48:06,06,08,1, 11.9,1,1, 4.051, 10534.681, 408.679, 52904.812 25/03/28,14:48:06,07,08,1, 11.9,1,1, 4.051, 10534.689, 408.655, 52904.831 25/03/28,14:48:06,08,08,1, 11.9,1,1, 4.051, 10534.701, 408.677, 52904.767 25/03/28,14:48:06,09,08,1, 11.9,1,1, 4.051, 10534.700, 408.690, 52904.817 25/03/28,14:48:06,10,08,1, 11.9,1,1, 4.051, 10534.712, 408.689, 52904.838 25/03/28,14:48:06,11,08,1, 11.9,1,1, 4.051, 10534.681, 408.687, 52904.807 25/03/28,14:48:06,12,08,1, 11.9,1,1, 4.051, 10534.632, 408.659, 52904.751 25/03/28,14:48:06,13,08,1, 11.9,1,1, 4.051, 10534.679, 408.661, 52904.909 25/03/28,14:48:06,14,08,1, 11.9,1,1, 4.051, 10534.689, 408.659, 52904.770 25/03/28,14:48:06,15,08,1, 11.9,1,1, 4.051, 10534.669, 408.693, 52904.808 25/03/28,14:48:06,16,08,1, 11.9,1,1, 4.051, 10534.662, 408.700, 52904.891 25/03/28,14:48:06,17,08,1, 11.9,1,1, 4.051, 10534.665, 408.700, 52904.915 25/03/28,14:48:06,18,08,1, 11.9,1,1, 4.051, 10534.670, 408.690, 52904.869 25/03/28,14:48:06,19,08,1, 11.9,1,1, 4.051, 10534.642, 408.691, 52904.883 25/03/28,14:48:07,00,08,1, 12.0,1,1, 4.054, 10534.637, 408.691, 52904.883 25/03/28,14:48:07,01,08,1, 12.0,1,1, 4.054, 10534.662, 408.693, 52904.843 25/03/28,14:48:07,02,08,1, 12.0,1,1, 4.054, 10534.637, 408.689, 52904.783 25/03/28,14:48:07,03,08,1, 12.0,1,1, 4.054, 10534.647, 408.694, 52904.834 25/03/28,14:48:07,04,08,1, 12.0,1,1, 4.054, 10534.638, 408.675, 52904.848 25/03/28,14:48:07,05,08,1, 12.0,1,1, 4.054, 10534.627, 408.711, 52904.844 25/03/28,14:48:07,06,08,1, 12.0,1,1, 4.054, 10534.617, 408.715, 52904.827 25/03/28,14:48:07,07,08,1, 12.0,1,1, 4.054, 10534.621, 408.690, 52904.838 25/03/28,14:48:07,08,08,1, 12.0,1,1, 4.054, 10534.616, 408.677, 52904.882 25/03/28,14:48:07,09,08,1, 12.0,1,1, 4.054, 10534.605, 408.693, 52904.872 25/03/28,14:48:07,10,08,1, 12.0,1,1, 4.054, 10534.628, 408.703, 52904.926 25/03/28,14:48:07,11,08,1, 12.0,1,1, 4.054, 10534.605, 408.699, 52904.879 25/03/28,14:48:07,12,08,1, 12.0,1,1, 4.054, 10534.617, 408.714, 52904.825 25/03/28,14:48:07,13,08,1, 12.0,1,1, 4.054, 10534.644, 408.705, 52904.895 25/03/28,14:48:07,14,08,1, 12.0,1,1, 4.054, 10534.622, 408.715, 52904.902 25/03/28,14:48:07,15,08,1, 12.0,1,1, 4.054, 10534.607, 408.689, 52904.850 25/03/28,14:48:07,16,08,1, 12.0,1,1, 4.054, 10534.607, 408.688, 52904.843 25/03/28,14:48:07,17,08,1, 12.0,1,1, 4.054, 10534.604, 408.702, 52904.862 25/03/28,14:48:07,18,08,1, 12.0,1,1, 4.054, 10534.591, 408.724, 52904.821 25/03/28,14:48:07,19,08,1, 12.0,1,1, 4.054, 10534.588, 408.746, 52904.924 25/03/28,14:48:08,00,08,1, 11.9,1,1, 4.043, 10534.587, 408.746, 52904.924 25/03/28,14:48:08,01,08,1, 11.9,1,1, 4.043, 10534.608, 408.706, 52904.908 25/03/28,14:48:08,02,08,1, 11.9,1,1, 4.043, 10534.608, 408.704, 52904.879 25/03/28,14:48:08,03,08,1, 11.9,1,1, 4.043, 10534.569, 408.696, 52904.796 25/03/28,14:48:08,04,08,1, 11.9,1,1, 4.043, 10534.579, 408.704, 52904.906 25/03/28,14:48:08,05,08,1, 11.9,1,1, 4.043, 10534.575, 408.711, 52904.879 25/03/28,14:48:08,06,08,1, 11.9,1,1, 4.043, 10534.589, 408.740, 52904.890 25/03/28,14:48:08,07,08,1, 11.9,1,1, 4.043, 10534.581, 408.732, 52904.875 25/03/28,14:48:08,08,08,1, 11.9,1,1, 4.043, 10534.577, 408.738, 52904.948 25/03/28,14:48:08,09,08,1, 11.9,1,1, 4.043, 10534.576, 408.732, 52904.929 25/03/28,14:48:08,10,08,1, 11.9,1,1, 4.043, 10534.575, 408.709, 52904.868 25/03/28,14:48:08,11,08,1, 11.9,1,1, 4.043, 10534.589, 408.732, 52904.862 25/03/28,14:48:08,12,08,1, 11.9,1,1, 4.043, 10534.537, 408.744, 52904.805 25/03/28,14:48:08,13,08,1, 11.9,1,1, 4.043, 10534.599, 408.727, 52904.835 25/03/28,14:48:08,14,08,1, 11.9,1,1, 4.043, 10534.580, 408.743, 52904.905 25/03/28,14:48:08,15,08,1, 11.9,1,1, 4.043, 10534.583, 408.749, 52904.958 25/03/28,14:48:08,16,08,1, 11.9,1,1, 4.043, 10534.564, 408.736, 52904.881 25/03/28,14:48:08,17,08,1, 11.9,1,1, 4.043, 10534.587, 408.720, 52904.922 25/03/28,14:48:08,18,08,1, 11.9,1,1, 4.043, 10534.558, 408.731, 52904.837 25/03/28,14:48:08,19,08,1, 11.9,1,1, 4.043, 10534.547, 408.750, 52904.859 25/03/28,14:48:09,00,08,1, 11.9,1,1, 4.053, 10534.545, 408.750, 52904.859 25/03/28,14:48:09,01,08,1, 11.9,1,1, 4.053, 10534.569, 408.791, 52904.953 25/03/28,14:48:09,02,08,1, 11.9,1,1, 4.053, 10534.546, 408.761, 52904.910 25/03/28,14:48:09,03,08,1, 11.9,1,1, 4.053, 10534.578, 408.770, 52904.993 25/03/28,14:48:09,04,08,1, 11.9,1,1, 4.053, 10534.548, 408.754, 52904.865 25/03/28,14:48:09,05,08,1, 11.9,1,1, 4.053, 10534.543, 408.749, 52904.890 25/03/28,14:48:09,06,08,1, 11.9,1,1, 4.053, 10534.534, 408.773, 52904.883 25/03/28,14:48:09,07,08,1, 11.9,1,1, 4.053, 10534.536, 408.769, 52904.902 25/03/28,14:48:09,08,08,1, 11.9,1,1, 4.053, 10534.536, 408.792, 52904.874 25/03/28,14:48:09,09,08,1, 11.9,1,1, 4.053, 10534.543, 408.790, 52904.938 25/03/28,14:48:09,10,08,1, 11.9,1,1, 4.053, 10534.529, 408.795, 52904.920 25/03/28,14:48:09,11,08,1, 11.9,1,1, 4.053, 10534.528, 408.791, 52904.965 25/03/28,14:48:09,12,08,1, 11.9,1,1, 4.053, 10534.528, 408.779, 52904.918 25/03/28,14:48:09,13,08,1, 11.9,1,1, 4.053, 10534.504, 408.782, 52904.927 25/03/28,14:48:09,14,08,1, 11.9,1,1, 4.053, 10534.519, 408.786, 52904.934 25/03/28,14:48:09,15,08,1, 11.9,1,1, 4.053, 10534.521, 408.808, 52904.900 25/03/28,14:48:09,16,08,1, 11.9,1,1, 4.053, 10534.531, 408.805, 52904.914 25/03/28,14:48:09,17,08,1, 11.9,1,1, 4.053, 10534.500, 408.814, 52904.922 25/03/28,14:48:09,18,08,1, 11.9,1,1, 4.053, 10534.505, 408.798, 52904.972 25/03/28,14:48:09,19,08,1, 11.9,1,1, 4.053, 10534.502, 408.793, 52904.933 25/03/28,14:48:10,00,08,1, 11.9,1,1, 4.051, 10534.495, 408.793, 52904.933 25/03/28,14:48:10,01,08,1, 11.9,1,1, 4.051, 10534.491, 408.783, 52904.961 25/03/28,14:48:10,02,08,1, 11.9,1,1, 4.051, 10534.494, 408.793, 52904.889 25/03/28,14:48:10,03,08,1, 11.9,1,1, 4.051, 10534.510, 408.779, 52904.937 25/03/28,14:48:10,04,08,1, 11.9,1,1, 4.051, 10534.506, 408.810, 52904.933 25/03/28,14:48:10,05,08,1, 11.9,1,1, 4.051, 10534.523, 408.795, 52904.996 25/03/28,14:48:10,06,08,1, 11.9,1,1, 4.051, 10534.479, 408.806, 52904.954 25/03/28,14:48:10,07,08,1, 11.9,1,1, 4.051, 10534.481, 408.791, 52904.921 25/03/28,14:48:10,08,08,1, 11.9,1,1, 4.051, 10534.464, 408.774, 52904.938 25/03/28,14:48:10,09,08,1, 11.9,1,1, 4.051, 10534.465, 408.804, 52904.943 25/03/28,14:48:10,10,08,1, 11.9,1,1, 4.051, 10534.471, 408.821, 52904.979 25/03/28,14:48:10,11,08,1, 11.9,1,1, 4.051, 10534.490, 408.835, 52904.959 25/03/28,14:48:10,12,08,1, 11.9,1,1, 4.051, 10534.469, 408.810, 52904.995 25/03/28,14:48:10,13,08,1, 11.9,1,1, 4.051, 10534.479, 408.805, 52905.025 25/03/28,14:48:10,14,08,1, 11.9,1,1, 4.051, 10534.486, 408.818, 52904.967 25/03/28,14:48:10,15,08,1, 11.9,1,1, 4.051, 10534.458, 408.783, 52904.948 25/03/28,14:48:10,16,08,1, 11.9,1,1, 4.051, 10534.445, 408.835, 52904.961 25/03/28,14:48:10,17,08,1, 11.9,1,1, 4.051, 10534.457, 408.827, 52904.959 25/03/28,14:48:10,18,08,1, 11.9,1,1, 4.051, 10534.464, 408.832, 52904.978 25/03/28,14:48:10,19,08,1, 11.9,1,1, 4.051, 10534.466, 408.860, 52905.002 25/03/28,14:48:11,00,08,1, 11.9,1,1, 4.050, 10534.462, 408.860, 52905.002 25/03/28,14:48:11,01,08,1, 11.9,1,1, 4.050, 10534.467, 408.823, 52905.024 25/03/28,14:48:11,02,08,1, 11.9,1,1, 4.050, 10534.442, 408.821, 52904.998 25/03/28,14:48:11,03,08,1, 11.9,1,1, 4.050, 10534.420, 408.808, 52904.849 25/03/28,14:48:11,04,08,1, 11.9,1,1, 4.050, 10534.475, 408.819, 52904.961 25/03/28,14:48:11,05,08,1, 11.9,1,1, 4.050, 10534.419, 408.837, 52904.936 25/03/28,14:48:11,06,08,1, 11.9,1,1, 4.050, 10534.451, 408.833, 52904.889 25/03/28,14:48:11,07,08,1, 11.9,1,1, 4.050, 10534.436, 408.829, 52904.927 25/03/28,14:48:11,08,08,1, 11.9,1,1, 4.050, 10534.440, 408.842, 52904.925 25/03/28,14:48:11,09,08,1, 11.9,1,1, 4.050, 10534.404, 408.830, 52904.970 25/03/28,14:48:11,10,08,1, 11.9,1,1, 4.050, 10534.411, 408.817, 52904.969 25/03/28,14:48:11,11,08,1, 11.9,1,1, 4.050, 10534.384, 408.846, 52904.964 25/03/28,14:48:11,12,08,1, 11.9,1,1, 4.050, 10534.422, 408.851, 52904.970 25/03/28,14:48:11,13,08,1, 11.9,1,1, 4.050, 10534.389, 408.853, 52904.923 25/03/28,14:48:11,14,08,1, 11.9,1,1, 4.050, 10534.430, 408.856, 52905.046 25/03/28,14:48:11,15,08,1, 11.9,1,1, 4.050, 10534.434, 408.840, 52904.940 25/03/28,14:48:11,16,08,1, 11.9,1,1, 4.050, 10534.436, 408.856, 52904.923 25/03/28,14:48:11,17,08,1, 11.9,1,1, 4.050, 10534.402, 408.832, 52904.924 25/03/28,14:48:11,18,08,1, 11.9,1,1, 4.050, 10534.403, 408.851, 52904.987 25/03/28,14:48:11,19,08,1, 11.9,1,1, 4.050, 10534.387, 408.868, 52904.927 25/03/28,14:48:12,00,08,1, 11.9,1,1, 4.051, 10534.387, 408.868, 52904.927 25/03/28,14:48:12,01,08,1, 11.9,1,1, 4.051, 10534.397, 408.877, 52905.003 25/03/28,14:48:12,02,08,1, 11.9,1,1, 4.051, 10534.398, 408.887, 52904.995 25/03/28,14:48:12,03,08,1, 11.9,1,1, 4.051, 10534.409, 408.854, 52904.925 25/03/28,14:48:12,04,08,1, 11.9,1,1, 4.051, 10534.403, 408.858, 52905.025 25/03/28,14:48:12,05,08,1, 11.9,1,1, 4.051, 10534.407, 408.878, 52904.984 25/03/28,14:48:12,06,08,1, 11.9,1,1, 4.051, 10534.366, 408.879, 52904.993 25/03/28,14:48:12,07,08,1, 11.9,1,1, 4.051, 10534.392, 408.892, 52904.908 25/03/28,14:48:12,08,08,1, 11.9,1,1, 4.051, 10534.405, 408.880, 52904.981 25/03/28,14:48:12,09,08,1, 11.9,1,1, 4.051, 10534.370, 408.881, 52904.978 25/03/28,14:48:12,10,08,1, 11.9,1,1, 4.051, 10534.361, 408.865, 52904.995 25/03/28,14:48:12,11,08,1, 11.9,1,1, 4.051, 10534.378, 408.876, 52904.960 25/03/28,14:48:12,12,08,1, 11.9,1,1, 4.051, 10534.379, 408.869, 52904.958 25/03/28,14:48:12,13,08,1, 11.9,1,1, 4.051, 10534.381, 408.882, 52904.975 25/03/28,14:48:12,14,08,1, 11.9,1,1, 4.051, 10534.382, 408.904, 52905.044 25/03/28,14:48:12,15,08,1, 11.9,1,1, 4.051, 10534.391, 408.897, 52905.046 25/03/28,14:48:12,16,08,1, 11.9,1,1, 4.051, 10534.377, 408.925, 52905.091 25/03/28,14:48:12,17,08,1, 11.9,1,1, 4.051, 10534.377, 408.904, 52905.055 25/03/28,14:48:12,18,08,1, 11.9,1,1, 4.051, 10534.364, 408.891, 52905.023 25/03/28,14:48:12,19,08,1, 11.9,1,1, 4.051, 10534.358, 408.897, 52905.220 25/03/28,14:48:13,00,08,1, 11.9,1,1, 4.046, 10534.353, 408.897, 52905.220 25/03/28,14:48:13,01,08,1, 11.9,1,1, 4.046, 10534.360, 408.901, 52904.950 25/03/28,14:48:13,02,08,1, 11.9,1,1, 4.046, 10534.338, 408.919, 52904.950 25/03/28,14:48:13,03,08,1, 11.9,1,1, 4.046, 10534.369, 408.920, 52904.958 25/03/28,14:48:13,04,08,1, 11.9,1,1, 4.046, 10534.335, 408.916, 52905.036 25/03/28,14:48:13,05,08,1, 11.9,1,1, 4.046, 10534.344, 408.939, 52904.996 25/03/28,14:48:13,06,08,1, 11.9,1,1, 4.046, 10534.351, 408.925, 52904.978 25/03/28,14:48:13,07,08,1, 11.9,1,1, 4.046, 10534.368, 408.915, 52905.004 25/03/28,14:48:13,08,08,1, 11.9,1,1, 4.046, 10534.338, 408.926, 52904.915 25/03/28,14:48:13,09,08,1, 11.9,1,1, 4.046, 10534.332, 408.940, 52904.998 25/03/28,14:48:13,10,08,1, 11.9,1,1, 4.046, 10534.315, 408.939, 52904.944 25/03/28,14:48:13,11,08,1, 11.9,1,1, 4.046, 10534.335, 408.935, 52904.985 25/03/28,14:48:13,12,08,1, 11.9,1,1, 4.046, 10534.327, 408.942, 52904.999 25/03/28,14:48:13,13,08,1, 11.9,1,1, 4.046, 10534.322, 408.928, 52904.956 25/03/28,14:48:13,14,08,1, 11.9,1,1, 4.046, 10534.317, 408.923, 52905.013 25/03/28,14:48:13,15,08,1, 11.9,1,1, 4.046, 10534.313, 408.934, 52904.932 25/03/28,14:48:13,16,08,1, 11.9,1,1, 4.046, 10534.330, 408.958, 52904.960 25/03/28,14:48:13,17,08,1, 11.9,1,1, 4.046, 10534.318, 408.966, 52904.962 25/03/28,14:48:13,18,08,1, 11.9,1,1, 4.046, 10534.320, 408.966, 52905.024 25/03/28,14:48:13,19,08,1, 11.9,1,1, 4.046, 10534.314, 408.959, 52905.007 25/03/28,14:48:14,00,08,1, 12.0,1,1, 4.051, 10534.312, 408.959, 52905.007 25/03/28,14:48:14,01,08,1, 12.0,1,1, 4.051, 10534.279, 408.942, 52904.998 25/03/28,14:48:14,02,08,1, 12.0,1,1, 4.051, 10534.305, 408.951, 52904.978 25/03/28,14:48:14,03,08,1, 12.0,1,1, 4.051, 10534.305, 408.954, 52904.979 25/03/28,14:48:14,04,08,1, 12.0,1,1, 4.051, 10534.314, 408.971, 52905.062 25/03/28,14:48:14,05,08,1, 12.0,1,1, 4.051, 10534.286, 408.985, 52904.985 25/03/28,14:48:14,06,08,1, 12.0,1,1, 4.051, 10534.317, 408.969, 52905.046 25/03/28,14:48:14,07,08,1, 12.0,1,1, 4.051, 10534.309, 408.967, 52905.070 25/03/28,14:48:14,08,08,1, 12.0,1,1, 4.051, 10534.296, 408.978, 52905.061 25/03/28,14:48:14,09,08,1, 12.0,1,1, 4.051, 10534.269, 408.968, 52905.007 25/03/28,14:48:14,10,08,1, 12.0,1,1, 4.051, 10534.277, 408.963, 52904.965 25/03/28,14:48:14,11,08,1, 12.0,1,1, 4.051, 10534.278, 408.976, 52905.035 25/03/28,14:48:14,12,08,1, 12.0,1,1, 4.051, 10534.272, 408.999, 52905.056 25/03/28,14:48:14,13,08,1, 12.0,1,1, 4.051, 10534.283, 408.982, 52905.104 25/03/28,14:48:14,14,08,1, 12.0,1,1, 4.051, 10534.286, 409.013, 52905.041 25/03/28,14:48:14,15,08,1, 12.0,1,1, 4.051, 10534.285, 408.987, 52905.027 25/03/28,14:48:14,16,08,1, 12.0,1,1, 4.051, 10534.292, 408.961, 52905.021 25/03/28,14:48:14,17,08,1, 12.0,1,1, 4.051, 10534.253, 408.977, 52905.060 25/03/28,14:48:14,18,08,1, 12.0,1,1, 4.051, 10534.263, 408.980, 52904.999 25/03/28,14:48:14,19,08,1, 12.0,1,1, 4.051, 10534.275, 408.990, 52905.005 25/03/28,14:48:15,00,08,1, 11.9,1,1, 4.046, 10534.270, 408.990, 52905.005 25/03/28,14:48:15,01,08,1, 11.9,1,1, 4.046, 10534.291, 409.004, 52905.070 25/03/28,14:48:15,02,08,1, 11.9,1,1, 4.046, 10534.250, 408.965, 52905.061 25/03/28,14:48:15,03,08,1, 11.9,1,1, 4.046, 10534.232, 408.960, 52905.052 25/03/28,14:48:15,04,08,1, 11.9,1,1, 4.046, 10534.255, 408.966, 52905.078 25/03/28,14:48:15,05,08,1, 11.9,1,1, 4.046, 10534.236, 408.987, 52905.081 25/03/28,14:48:15,06,08,1, 11.9,1,1, 4.046, 10534.271, 409.004, 52905.055 25/03/28,14:48:15,07,08,1, 11.9,1,1, 4.046, 10534.254, 409.006, 52905.068 25/03/28,14:48:15,08,08,1, 11.9,1,1, 4.046, 10534.279, 409.025, 52905.101 25/03/28,14:48:15,09,08,1, 11.9,1,1, 4.046, 10534.263, 409.016, 52905.118 25/03/28,14:48:15,10,08,1, 11.9,1,1, 4.046, 10534.288, 409.010, 52905.042 25/03/28,14:48:15,11,08,1, 11.9,1,1, 4.046, 10534.260, 409.011, 52905.047 25/03/28,14:48:15,12,08,1, 11.9,1,1, 4.046, 10534.279, 409.005, 52905.048 25/03/28,14:48:15,13,08,1, 11.9,1,1, 4.046, 10534.281, 409.016, 52905.012 25/03/28,14:48:15,14,08,1, 11.9,1,1, 4.046, 10534.254, 409.040, 52905.029 25/03/28,14:48:15,15,08,1, 11.9,1,1, 4.046, 10534.262, 409.037, 52905.119 25/03/28,14:48:15,16,08,1, 11.9,1,1, 4.046, 10534.254, 409.032, 52905.005 25/03/28,14:48:15,17,08,1, 11.9,1,1, 4.046, 10534.249, 409.027, 52905.122 25/03/28,14:48:15,18,08,1, 11.9,1,1, 4.046, 10534.251, 409.000, 52905.023 25/03/28,14:48:15,19,08,1, 11.9,1,1, 4.046, 10534.248, 409.015, 52905.069 25/03/28,14:48:16,00,08,1, 12.0,1,1, 4.050, 10534.245, 409.015, 52905.069 25/03/28,14:48:16,01,08,1, 12.0,1,1, 4.050, 10534.259, 409.043, 52905.047 25/03/28,14:48:16,02,08,1, 12.0,1,1, 4.050, 10534.237, 409.045, 52905.104 25/03/28,14:48:16,03,08,1, 12.0,1,1, 4.050, 10534.245, 409.053, 52905.157 25/03/28,14:48:16,04,08,1, 12.0,1,1, 4.050, 10534.245, 409.035, 52905.069 25/03/28,14:48:16,05,08,1, 12.0,1,1, 4.050, 10534.265, 409.022, 52905.054 25/03/28,14:48:16,06,08,1, 12.0,1,1, 4.050, 10534.233, 409.026, 52905.009 25/03/28,14:48:16,07,08,1, 12.0,1,1, 4.050, 10534.226, 409.028, 52905.027 25/03/28,14:48:16,08,08,1, 12.0,1,1, 4.050, 10534.212, 409.047, 52904.981 25/03/28,14:48:16,09,08,1, 12.0,1,1, 4.050, 10534.250, 409.074, 52905.080 25/03/28,14:48:16,10,08,1, 12.0,1,1, 4.050, 10534.240, 409.073, 52905.148 25/03/28,14:48:16,11,08,1, 12.0,1,1, 4.050, 10534.233, 409.051, 52905.098 25/03/28,14:48:16,12,08,1, 12.0,1,1, 4.050, 10534.214, 409.034, 52905.044 25/03/28,14:48:16,13,08,1, 12.0,1,1, 4.050, 10534.206, 409.042, 52905.100 25/03/28,14:48:16,14,08,1, 12.0,1,1, 4.050, 10534.210, 409.018, 52905.039 25/03/28,14:48:16,15,08,1, 12.0,1,1, 4.050, 10534.218, 409.048, 52905.128 25/03/28,14:48:16,16,08,1, 12.0,1,1, 4.050, 10534.199, 409.070, 52905.141 25/03/28,14:48:16,17,08,1, 12.0,1,1, 4.050, 10534.215, 409.065, 52905.060 25/03/28,14:48:16,18,08,1, 12.0,1,1, 4.050, 10534.207, 409.082, 52905.053 25/03/28,14:48:16,19,08,1, 12.0,1,1, 4.050, 10534.215, 409.047, 52905.102 25/03/28,14:48:17,00,08,1, 11.9,1,1, 4.045, 10534.211, 409.047, 52905.102 25/03/28,14:48:17,01,08,1, 11.9,1,1, 4.045, 10534.198, 409.053, 52905.104 25/03/28,14:48:17,02,08,1, 11.9,1,1, 4.045, 10534.178, 409.055, 52905.075 25/03/28,14:48:17,03,08,1, 11.9,1,1, 4.045, 10534.212, 409.069, 52905.024 25/03/28,14:48:17,04,08,1, 11.9,1,1, 4.045, 10534.178, 409.099, 52905.098 25/03/28,14:48:17,05,08,1, 11.9,1,1, 4.045, 10534.182, 409.091, 52905.104 25/03/28,14:48:17,06,08,1, 11.9,1,1, 4.045, 10534.214, 409.072, 52905.075 25/03/28,14:48:17,07,08,1, 11.9,1,1, 4.045, 10534.182, 409.086, 52905.100 25/03/28,14:48:17,08,08,1, 11.9,1,1, 4.045, 10534.166, 409.049, 52905.033 25/03/28,14:48:17,09,08,1, 11.9,1,1, 4.045, 10534.172, 409.043, 52905.062 25/03/28,14:48:17,10,08,1, 11.9,1,1, 4.045, 10534.184, 409.050, 52905.048 25/03/28,14:48:17,11,08,1, 11.9,1,1, 4.045, 10534.174, 409.109, 52905.102 25/03/28,14:48:17,12,08,1, 11.9,1,1, 4.045, 10534.184, 409.116, 52905.068 25/03/28,14:48:17,13,08,1, 11.9,1,1, 4.045, 10534.167, 409.106, 52905.076 25/03/28,14:48:17,14,08,1, 11.9,1,1, 4.045, 10534.176, 409.074, 52905.074 25/03/28,14:48:17,15,08,1, 11.9,1,1, 4.045, 10534.182, 409.079, 52905.080 25/03/28,14:48:17,16,08,1, 11.9,1,1, 4.045, 10534.152, 409.077, 52905.065 25/03/28,14:48:17,17,08,1, 11.9,1,1, 4.045, 10534.169, 409.112, 52905.065 25/03/28,14:48:17,18,08,1, 11.9,1,1, 4.045, 10534.178, 409.117, 52905.092 25/03/28,14:48:17,19,08,1, 11.9,1,1, 4.045, 10534.153, 409.115, 52905.111 25/03/28,14:48:18,00,08,1, 11.9,1,1, 4.049, 10534.153, 409.115, 52905.111 25/03/28,14:48:18,01,08,1, 11.9,1,1, 4.049, 10534.183, 409.123, 52905.076 25/03/28,14:48:18,02,08,1, 11.9,1,1, 4.049, 10534.193, 409.099, 52905.126 25/03/28,14:48:18,03,08,1, 11.9,1,1, 4.049, 10534.172, 409.103, 52905.074 25/03/28,14:48:18,04,08,1, 11.9,1,1, 4.049, 10534.148, 409.105, 52905.045 25/03/28,14:48:18,05,08,1, 11.9,1,1, 4.049, 10534.170, 409.121, 52905.062 25/03/28,14:48:18,06,08,1, 11.9,1,1, 4.049, 10534.153, 409.159, 52905.151 25/03/28,14:48:18,07,08,1, 11.9,1,1, 4.049, 10534.152, 409.170, 52905.136 25/03/28,14:48:18,08,08,1, 11.9,1,1, 4.049, 10534.163, 409.159, 52905.320 25/03/28,14:48:18,09,08,1, 11.9,1,1, 4.049, 10534.209, 409.127, 52905.083 25/03/28,14:48:18,10,08,1, 11.9,1,1, 4.049, 10534.187, 409.110, 52905.048 25/03/28,14:48:18,11,08,1, 11.9,1,1, 4.049, 10534.171, 409.120, 52905.123 25/03/28,14:48:18,12,08,1, 11.9,1,1, 4.049, 10534.175, 409.156, 52905.089 25/03/28,14:48:18,13,08,1, 11.9,1,1, 4.049, 10534.137, 409.154, 52905.100 25/03/28,14:48:18,14,08,1, 11.9,1,1, 4.049, 10534.145, 409.150, 52905.108 25/03/28,14:48:18,15,08,1, 11.9,1,1, 4.049, 10534.146, 409.172, 52905.179 25/03/28,14:48:18,16,08,1, 11.9,1,1, 4.049, 10534.149, 409.161, 52905.143 25/03/28,14:48:18,17,08,1, 11.9,1,1, 4.049, 10534.172, 409.141, 52905.086 25/03/28,14:48:18,18,08,1, 11.9,1,1, 4.049, 10534.146, 409.144, 52905.105 25/03/28,14:48:18,19,08,1, 11.9,1,1, 4.049, 10534.142, 409.148, 52905.165 25/03/28,14:48:19,00,08,1, 11.9,1,1, 4.051, 10534.136, 409.148, 52905.165 25/03/28,14:48:19,01,08,1, 11.9,1,1, 4.051, 10534.189, 409.156, 52904.743 25/03/28,14:48:19,02,08,1, 11.9,1,1, 4.051, 10534.132, 409.150, 52905.068 25/03/28,14:48:19,03,08,1, 11.9,1,1, 4.051, 10534.145, 409.176, 52905.199 25/03/28,14:48:19,04,08,1, 11.9,1,1, 4.051, 10534.185, 409.151, 52905.167 25/03/28,14:48:19,05,08,1, 11.9,1,1, 4.051, 10534.137, 409.133, 52905.115 25/03/28,14:48:19,06,08,1, 11.9,1,1, 4.051, 10534.132, 409.161, 52905.109 25/03/28,14:48:19,07,08,1, 11.9,1,1, 4.051, 10534.133, 409.175, 52905.133 25/03/28,14:48:19,08,08,1, 11.9,1,1, 4.051, 10534.132, 409.164, 52905.087 25/03/28,14:48:19,09,08,1, 11.9,1,1, 4.051, 10534.171, 409.201, 52905.108 25/03/28,14:48:19,10,08,1, 11.9,1,1, 4.051, 10534.167, 409.197, 52905.119 25/03/28,14:48:19,11,08,1, 11.9,1,1, 4.051, 10534.143, 409.163, 52905.078 25/03/28,14:48:19,12,08,1, 11.9,1,1, 4.051, 10534.176, 409.166, 52905.118 25/03/28,14:48:19,13,08,1, 11.9,1,1, 4.051, 10534.141, 409.164, 52905.134 25/03/28,14:48:19,14,08,1, 11.9,1,1, 4.051, 10534.127, 409.199, 52905.149 25/03/28,14:48:19,15,08,1, 11.9,1,1, 4.051, 10534.147, 409.191, 52905.158 25/03/28,14:48:19,16,08,1, 11.9,1,1, 4.051, 10534.135, 409.235, 52905.116 25/03/28,14:48:19,17,08,1, 11.9,1,1, 4.051, 10534.146, 409.238, 52905.180 25/03/28,14:48:19,18,08,1, 11.9,1,1, 4.051, 10534.156, 409.202, 52905.129 25/03/28,14:48:19,19,08,1, 11.9,1,1, 4.051, 10534.149, 409.193, 52905.129 25/03/28,14:48:20,00,08,1, 11.9,1,1, 4.051, 10534.145, 409.193, 52905.129 25/03/28,14:48:20,01,08,1, 11.9,1,1, 4.051, 10534.124, 409.184, 52905.042 25/03/28,14:48:20,02,08,1, 11.9,1,1, 4.051, 10534.143, 409.217, 52905.123 25/03/28,14:48:20,03,08,1, 11.9,1,1, 4.051, 10534.124, 409.240, 52905.186 25/03/28,14:48:20,04,08,1, 11.9,1,1, 4.051, 10534.132, 409.226, 52905.106 25/03/28,14:48:20,05,08,1, 11.9,1,1, 4.051, 10534.143, 409.245, 52905.103 25/03/28,14:48:20,06,08,1, 11.9,1,1, 4.051, 10534.121, 409.210, 52905.100 25/03/28,14:48:20,07,08,1, 11.9,1,1, 4.051, 10534.141, 409.204, 52905.118 25/03/28,14:48:20,08,08,1, 11.9,1,1, 4.051, 10534.129, 409.203, 52905.146 25/03/28,14:48:20,09,08,1, 11.9,1,1, 4.051, 10534.112, 409.230, 52905.175 25/03/28,14:48:20,10,08,1, 11.9,1,1, 4.051, 10534.113, 409.231, 52905.185 25/03/28,14:48:20,11,08,1, 11.9,1,1, 4.051, 10534.134, 409.239, 52905.165 25/03/28,14:48:20,12,08,1, 11.9,1,1, 4.051, 10534.126, 409.267, 52905.132 25/03/28,14:48:20,13,08,1, 11.9,1,1, 4.051, 10534.133, 409.256, 52905.202 25/03/28,14:48:20,14,08,1, 11.9,1,1, 4.051, 10534.141, 409.240, 52905.097 25/03/28,14:48:20,15,08,1, 11.9,1,1, 4.051, 10534.120, 409.233, 52905.152 25/03/28,14:48:20,16,08,1, 11.9,1,1, 4.051, 10534.128, 409.224, 52905.106 25/03/28,14:48:20,17,08,1, 11.9,1,1, 4.051, 10534.130, 409.254, 52905.082 25/03/28,14:48:20,18,08,1, 11.9,1,1, 4.051, 10534.148, 409.260, 52905.168 25/03/28,14:48:20,19,08,1, 11.9,1,1, 4.051, 10534.132, 409.271, 52905.171 25/03/28,14:48:21,00,08,1, 11.9,1,1, 4.049, 10534.128, 409.271, 52905.171 25/03/28,14:48:21,01,08,1, 11.9,1,1, 4.049, 10534.138, 409.250, 52905.184 25/03/28,14:48:21,02,08,1, 11.9,1,1, 4.049, 10534.102, 409.258, 52905.096 25/03/28,14:48:21,03,08,1, 11.9,1,1, 4.049, 10534.124, 409.248, 52905.162 25/03/28,14:48:21,04,08,1, 11.9,1,1, 4.049, 10534.136, 409.272, 52905.151 25/03/28,14:48:21,05,08,1, 11.9,1,1, 4.049, 10534.118, 409.253, 52905.094 25/03/28,14:48:21,06,08,1, 11.9,1,1, 4.049, 10534.132, 409.292, 52905.132 25/03/28,14:48:21,07,08,1, 11.9,1,1, 4.049, 10534.134, 409.306, 52905.187 25/03/28,14:48:21,08,08,1, 11.9,1,1, 4.049, 10534.145, 409.294, 52905.164 25/03/28,14:48:21,09,08,1, 11.9,1,1, 4.049, 10534.139, 409.256, 52905.195 25/03/28,14:48:21,10,08,1, 11.9,1,1, 4.049, 10534.144, 409.257, 52905.106 25/03/28,14:48:21,11,08,1, 11.9,1,1, 4.049, 10534.124, 409.243, 52905.115 25/03/28,14:48:21,12,08,1, 11.9,1,1, 4.049, 10534.109, 409.272, 52905.161 25/03/28,14:48:21,13,08,1, 11.9,1,1, 4.049, 10534.132, 409.303, 52905.164 25/03/28,14:48:21,14,08,1, 11.9,1,1, 4.049, 10534.131, 409.314, 52905.174 25/03/28,14:48:21,15,08,1, 11.9,1,1, 4.049, 10534.118, 409.316, 52905.203 25/03/28,14:48:21,16,08,1, 11.9,1,1, 4.049, 10534.142, 409.272, 52905.148 25/03/28,14:48:21,17,08,1, 11.9,1,1, 4.049, 10534.126, 409.267, 52905.102 25/03/28,14:48:21,18,08,1, 11.9,1,1, 4.049, 10534.109, 409.269, 52905.150 25/03/28,14:48:21,19,08,1, 11.9,1,1, 4.049, 10534.100, 409.287, 52905.090 25/03/28,14:48:22,00,08,1, 11.9,1,1, 4.053, 10534.095, 409.287, 52905.090 25/03/28,14:48:22,01,08,1, 11.9,1,1, 4.053, 10534.134, 409.303, 52905.108 25/03/28,14:48:22,02,08,1, 11.9,1,1, 4.053, 10534.122, 409.300, 52905.112 25/03/28,14:48:22,03,08,1, 11.9,1,1, 4.053, 10534.135, 409.293, 52905.151 25/03/28,14:48:22,04,08,1, 11.9,1,1, 4.053, 10534.138, 409.285, 52905.110 25/03/28,14:48:22,05,08,1, 11.9,1,1, 4.053, 10534.127, 409.275, 52905.069 25/03/28,14:48:22,06,08,1, 11.9,1,1, 4.053, 10534.117, 409.288, 52905.069 25/03/28,14:48:22,07,08,1, 11.9,1,1, 4.053, 10534.114, 409.300, 52905.155 25/03/28,14:48:22,08,08,1, 11.9,1,1, 4.053, 10534.139, 409.319, 52905.175 25/03/28,14:48:22,09,08,1, 11.9,1,1, 4.053, 10534.112, 409.311, 52905.141 25/03/28,14:48:22,10,08,1, 11.9,1,1, 4.053, 10534.149, 409.314, 52905.147 25/03/28,14:48:22,11,08,1, 11.9,1,1, 4.053, 10534.134, 409.303, 52905.121 25/03/28,14:48:22,12,08,1, 11.9,1,1, 4.053, 10534.129, 409.303, 52905.176 25/03/28,14:48:22,13,08,1, 11.9,1,1, 4.053, 10534.125, 409.292, 52905.171 25/03/28,14:48:22,14,08,1, 11.9,1,1, 4.053, 10534.120, 409.306, 52905.127 25/03/28,14:48:22,15,08,1, 11.9,1,1, 4.053, 10534.125, 409.290, 52905.134 25/03/28,14:48:22,16,08,1, 11.9,1,1, 4.053, 10534.122, 409.353, 52905.161 25/03/28,14:48:22,17,08,1, 11.9,1,1, 4.053, 10534.159, 409.334, 52905.189 25/03/28,14:48:22,18,08,1, 11.9,1,1, 4.053, 10534.136, 409.351, 52905.234 25/03/28,14:48:22,19,08,1, 11.9,1,1, 4.053, 10534.143, 409.326, 52905.177 25/03/28,14:48:23,00,08,1, 12.0,1,1, 4.051, 10534.136, 409.326, 52905.177 25/03/28,14:48:23,01,08,1, 12.0,1,1, 4.051, 10534.115, 409.308, 52905.100 25/03/28,14:48:23,02,08,1, 12.0,1,1, 4.051, 10534.116, 409.320, 52905.116 25/03/28,14:48:23,03,08,1, 12.0,1,1, 4.051, 10534.110, 409.348, 52905.140 25/03/28,14:48:23,04,08,1, 12.0,1,1, 4.051, 10534.134, 409.335, 52905.136 25/03/28,14:48:23,05,08,1, 12.0,1,1, 4.051, 10534.131, 409.368, 52905.151 25/03/28,14:48:23,06,08,1, 12.0,1,1, 4.051, 10534.149, 409.314, 52905.169 25/03/28,14:48:23,07,08,1, 12.0,1,1, 4.051, 10534.145, 409.354, 52905.114 25/03/28,14:48:23,08,08,1, 12.0,1,1, 4.051, 10534.097, 409.313, 52905.159 25/03/28,14:48:23,09,08,1, 12.0,1,1, 4.051, 10534.139, 409.306, 52905.132 25/03/28,14:48:23,10,08,1, 12.0,1,1, 4.051, 10534.128, 409.335, 52905.193 25/03/28,14:48:23,11,08,1, 12.0,1,1, 4.051, 10534.115, 409.345, 52905.111 25/03/28,14:48:23,12,08,1, 12.0,1,1, 4.051, 10534.138, 409.360, 52905.243 25/03/28,14:48:23,13,08,1, 12.0,1,1, 4.051, 10534.152, 409.342, 52905.231 25/03/28,14:48:23,14,08,1, 12.0,1,1, 4.051, 10534.143, 409.331, 52905.154 25/03/28,14:48:23,15,08,1, 12.0,1,1, 4.051, 10534.133, 409.366, 52905.187 25/03/28,14:48:23,16,08,1, 12.0,1,1, 4.051, 10534.146, 409.339, 52905.179 25/03/28,14:48:23,17,08,1, 12.0,1,1, 4.051, 10534.140, 409.355, 52905.140 25/03/28,14:48:23,18,08,1, 12.0,1,1, 4.051, 10534.140, 409.346, 52905.181 25/03/28,14:48:23,19,08,1, 12.0,1,1, 4.051, 10534.136, 409.374, 52905.204 25/03/28,14:48:24,00,08,1, 11.9,1,1, 4.046, 10534.128, 409.374, 52905.204 25/03/28,14:48:24,01,08,1, 11.9,1,1, 4.046, 10534.141, 409.379, 52905.136 25/03/28,14:48:24,02,08,1, 11.9,1,1, 4.046, 10534.131, 409.339, 52905.188 25/03/28,14:48:24,03,08,1, 11.9,1,1, 4.046, 10534.130, 409.320, 52905.034 25/03/28,14:48:24,04,08,1, 11.9,1,1, 4.046, 10534.161, 409.351, 52905.268 25/03/28,14:48:24,05,08,1, 11.9,1,1, 4.046, 10534.174, 409.343, 52905.197 25/03/28,14:48:24,06,08,1, 11.9,1,1, 4.046, 10534.156, 409.338, 52905.222 25/03/28,14:48:24,07,08,1, 11.9,1,1, 4.046, 10534.142, 409.355, 52905.247 25/03/28,14:48:24,08,08,1, 11.9,1,1, 4.046, 10534.145, 409.370, 52905.253 25/03/28,14:48:24,09,08,1, 11.9,1,1, 4.046, 10534.128, 409.384, 52905.261 25/03/28,14:48:24,10,08,1, 11.9,1,1, 4.046, 10534.145, 409.375, 52905.212 25/03/28,14:48:24,11,08,1, 11.9,1,1, 4.046, 10534.154, 409.369, 52905.209 25/03/28,14:48:24,12,08,1, 11.9,1,1, 4.046, 10534.131, 409.355, 52905.186 25/03/28,14:48:24,13,08,1, 11.9,1,1, 4.046, 10534.139, 409.399, 52905.239 25/03/28,14:48:24,14,08,1, 11.9,1,1, 4.046, 10534.122, 409.398, 52905.180 25/03/28,14:48:24,15,08,1, 11.9,1,1, 4.046, 10534.132, 409.416, 52905.164 25/03/28,14:48:24,16,08,1, 11.9,1,1, 4.046, 10534.167, 409.385, 52905.171 25/03/28,14:48:24,17,08,1, 11.9,1,1, 4.046, 10534.169, 409.375, 52905.143 25/03/28,14:48:24,18,08,1, 11.9,1,1, 4.046, 10534.155, 409.373, 52905.204 25/03/28,14:48:24,19,08,1, 11.9,1,1, 4.046, 10534.128, 409.398, 52905.186 25/03/28,14:48:25,00,08,1, 11.9,1,1, 4.053, 10534.120, 409.398, 52905.186 25/03/28,14:48:25,01,08,1, 11.9,1,1, 4.053, 10534.131, 409.411, 52905.177 25/03/28,14:48:25,02,08,1, 11.9,1,1, 4.053, 10534.137, 409.423, 52905.204 25/03/28,14:48:25,03,08,1, 11.9,1,1, 4.053, 10534.174, 409.410, 52905.266 25/03/28,14:48:25,04,08,1, 11.9,1,1, 4.053, 10534.146, 409.413, 52905.181 25/03/28,14:48:25,05,08,1, 11.9,1,1, 4.053, 10534.145, 409.400, 52905.050 25/03/28,14:48:25,06,08,1, 11.9,1,1, 4.053, 10534.177, 409.381, 52905.232 25/03/28,14:48:25,07,08,1, 11.9,1,1, 4.053, 10534.152, 409.399, 52905.137 25/03/28,14:48:25,08,08,1, 11.9,1,1, 4.053, 10534.157, 409.424, 52905.205 25/03/28,14:48:25,09,08,1, 11.9,1,1, 4.053, 10534.149, 409.434, 52905.193 25/03/28,14:48:25,10,08,1, 11.9,1,1, 4.053, 10534.173, 409.426, 52905.197 25/03/28,14:48:25,11,08,1, 11.9,1,1, 4.053, 10534.154, 409.429, 52905.236 25/03/28,14:48:25,12,08,1, 11.9,1,1, 4.053, 10534.157, 409.422, 52905.231 25/03/28,14:48:25,13,08,1, 11.9,1,1, 4.053, 10534.143, 409.409, 52905.228 25/03/28,14:48:25,14,08,1, 11.9,1,1, 4.053, 10534.126, 409.422, 52905.207 25/03/28,14:48:25,15,08,1, 11.9,1,1, 4.053, 10534.155, 409.385, 52905.151 25/03/28,14:48:25,16,08,1, 11.9,1,1, 4.053, 10534.139, 409.429, 52905.199 25/03/28,14:48:25,17,08,1, 11.9,1,1, 4.053, 10534.128, 409.465, 52905.207 25/03/28,14:48:25,18,08,1, 11.9,1,1, 4.053, 10534.162, 409.436, 52905.195 25/03/28,14:48:25,19,08,1, 11.9,1,1, 4.053, 10534.175, 409.425, 52905.247 25/03/28,14:48:26,00,08,1, 11.9,1,1, 4.051, 10534.170, 409.425, 52905.247 25/03/28,14:48:26,01,08,1, 11.9,1,1, 4.051, 10534.153, 409.393, 52905.172 25/03/28,14:48:26,02,08,1, 11.9,1,1, 4.051, 10534.160, 409.392, 52905.189 25/03/28,14:48:26,03,08,1, 11.9,1,1, 4.051, 10534.168, 409.395, 52905.119 25/03/28,14:48:26,04,08,1, 11.9,1,1, 4.051, 10534.169, 409.443, 52905.238 25/03/28,14:48:26,05,08,1, 11.9,1,1, 4.051, 10534.194, 409.427, 52905.157 25/03/28,14:48:26,06,08,1, 11.9,1,1, 4.051, 10534.160, 409.443, 52905.239 25/03/28,14:48:26,07,08,1, 11.9,1,1, 4.051, 10534.175, 409.448, 52905.239 25/03/28,14:48:26,08,08,1, 11.9,1,1, 4.051, 10534.173, 409.437, 52905.191 25/03/28,14:48:26,09,08,1, 11.9,1,1, 4.051, 10534.185, 409.422, 52905.130 25/03/28,14:48:26,10,08,1, 11.9,1,1, 4.051, 10534.175, 409.444, 52905.114 25/03/28,14:48:26,11,08,1, 11.9,1,1, 4.051, 10534.177, 409.450, 52905.175 25/03/28,14:48:26,12,08,1, 11.9,1,1, 4.051, 10534.164, 409.467, 52905.173 25/03/28,14:48:26,13,08,1, 11.9,1,1, 4.051, 10534.188, 409.465, 52905.177 25/03/28,14:48:26,14,08,1, 11.9,1,1, 4.051, 10534.186, 409.444, 52905.238 25/03/28,14:48:26,15,08,1, 11.9,1,1, 4.051, 10534.172, 409.439, 52905.261 25/03/28,14:48:26,16,08,1, 11.9,1,1, 4.051, 10534.179, 409.429, 52905.224 25/03/28,14:48:26,17,08,1, 11.9,1,1, 4.051, 10534.164, 409.451, 52905.209 25/03/28,14:48:26,18,08,1, 11.9,1,1, 4.051, 10534.187, 409.467, 52905.210 25/03/28,14:48:26,19,08,1, 11.9,1,1, 4.051, 10534.173, 409.467, 52905.231 25/03/28,14:48:27,00,08,1, 12.0,1,1, 4.051, 10534.170, 409.467, 52905.231 25/03/28,14:48:27,01,08,1, 12.0,1,1, 4.051, 10534.175, 409.486, 52905.181 25/03/28,14:48:27,02,08,1, 12.0,1,1, 4.051, 10534.158, 409.455, 52905.215 25/03/28,14:48:27,03,08,1, 12.0,1,1, 4.051, 10534.183, 409.413, 52905.161 25/03/28,14:48:27,04,08,1, 12.0,1,1, 4.051, 10534.185, 409.457, 52905.221 25/03/28,14:48:27,05,08,1, 12.0,1,1, 4.051, 10534.194, 409.446, 52905.174 25/03/28,14:48:27,06,08,1, 12.0,1,1, 4.051, 10534.177, 409.491, 52905.168 25/03/28,14:48:27,07,08,1, 12.0,1,1, 4.051, 10534.185, 409.477, 52905.236 25/03/28,14:48:27,08,08,1, 12.0,1,1, 4.051, 10534.211, 409.488, 52905.218 25/03/28,14:48:27,09,08,1, 12.0,1,1, 4.051, 10534.190, 409.476, 52905.255 25/03/28,14:48:27,10,08,1, 12.0,1,1, 4.051, 10534.204, 409.463, 52905.168 25/03/28,14:48:27,11,08,1, 12.0,1,1, 4.051, 10534.205, 409.442, 52905.221 25/03/28,14:48:27,12,08,1, 12.0,1,1, 4.051, 10534.179, 409.456, 52905.240 25/03/28,14:48:27,13,08,1, 12.0,1,1, 4.051, 10534.210, 409.469, 52905.214 25/03/28,14:48:27,14,08,1, 12.0,1,1, 4.051, 10534.212, 409.482, 52905.232 25/03/28,14:48:27,15,08,1, 12.0,1,1, 4.051, 10534.226, 409.495, 52905.247 25/03/28,14:48:27,16,08,1, 12.0,1,1, 4.051, 10534.228, 409.484, 52905.220 25/03/28,14:48:27,17,08,1, 12.0,1,1, 4.051, 10534.236, 409.479, 52905.239 25/03/28,14:48:27,18,08,1, 12.0,1,1, 4.051, 10534.246, 409.426, 52905.165 25/03/28,14:48:27,19,08,1, 12.0,1,1, 4.051, 10534.216, 409.452, 52905.143 25/03/28,14:48:28,00,08,1, 11.9,1,1, 4.043, 10534.211, 409.452, 52905.143 25/03/28,14:48:28,01,08,1, 11.9,1,1, 4.043, 10534.226, 409.477, 52905.200 25/03/28,14:48:28,02,08,1, 11.9,1,1, 4.043, 10534.229, 409.496, 52905.187 25/03/28,14:48:28,03,08,1, 11.9,1,1, 4.043, 10534.194, 409.476, 52905.191 25/03/28,14:48:28,04,08,1, 11.9,1,1, 4.043, 10534.245, 409.473, 52905.181 25/03/28,14:48:28,05,08,1, 11.9,1,1, 4.043, 10534.236, 409.455, 52905.155 25/03/28,14:48:28,06,08,1, 11.9,1,1, 4.043, 10534.223, 409.443, 52905.214 25/03/28,14:48:28,07,08,1, 11.9,1,1, 4.043, 10534.214, 409.462, 52905.276 25/03/28,14:48:28,08,08,1, 11.9,1,1, 4.043, 10534.218, 409.498, 52905.158 25/03/28,14:48:28,09,08,1, 11.9,1,1, 4.043, 10534.218, 409.488, 52905.193 25/03/28,14:48:28,10,08,1, 11.9,1,1, 4.043, 10534.219, 409.504, 52905.187 25/03/28,14:48:28,11,08,1, 11.9,1,1, 4.043, 10534.257, 409.501, 52905.249 25/03/28,14:48:28,12,08,1, 11.9,1,1, 4.043, 10534.227, 409.490, 52905.208 25/03/28,14:48:28,13,08,1, 11.9,1,1, 4.043, 10534.247, 409.466, 52905.205 25/03/28,14:48:28,14,08,1, 11.9,1,1, 4.043, 10534.232, 409.462, 52905.210 25/03/28,14:48:28,15,08,1, 11.9,1,1, 4.043, 10534.235, 409.487, 52905.197 25/03/28,14:48:28,16,08,1, 11.9,1,1, 4.043, 10534.251, 409.503, 52905.193 25/03/28,14:48:28,17,08,1, 11.9,1,1, 4.043, 10534.259, 409.480, 52905.179 25/03/28,14:48:28,18,08,1, 11.9,1,1, 4.043, 10534.248, 409.505, 52905.276 25/03/28,14:48:28,19,08,1, 11.9,1,1, 4.043, 10534.260, 409.472, 52905.208 25/03/28,14:48:29,00,08,1, 11.9,1,1, 4.049, 10534.253, 409.472, 52905.208 25/03/28,14:48:29,01,08,1, 11.9,1,1, 4.049, 10534.228, 409.473, 52905.155 25/03/28,14:48:29,02,08,1, 11.9,1,1, 4.049, 10534.226, 409.451, 52905.196 25/03/28,14:48:29,03,08,1, 11.9,1,1, 4.049, 10534.250, 409.496, 52905.235 25/03/28,14:48:29,04,08,1, 11.9,1,1, 4.049, 10534.238, 409.507, 52905.238 25/03/28,14:48:29,05,08,1, 11.9,1,1, 4.049, 10534.213, 409.480, 52905.226 25/03/28,14:48:29,06,08,1, 11.9,1,1, 4.049, 10534.256, 409.488, 52905.223 25/03/28,14:48:29,07,08,1, 11.9,1,1, 4.049, 10534.258, 409.465, 52905.189 25/03/28,14:48:29,08,08,1, 11.9,1,1, 4.049, 10534.253, 409.474, 52905.175 25/03/28,14:48:29,09,08,1, 11.9,1,1, 4.049, 10534.246, 409.500, 52905.212 25/03/28,14:48:29,10,08,1, 11.9,1,1, 4.049, 10534.245, 409.507, 52905.260 25/03/28,14:48:29,11,08,1, 11.9,1,1, 4.049, 10534.247, 409.515, 52905.244 25/03/28,14:48:29,12,08,1, 11.9,1,1, 4.049, 10534.250, 409.520, 52905.247 25/03/28,14:48:29,13,08,1, 11.9,1,1, 4.049, 10534.275, 409.499, 52905.216 25/03/28,14:48:29,14,08,1, 11.9,1,1, 4.049, 10534.265, 409.502, 52905.194 25/03/28,14:48:29,15,08,1, 11.9,1,1, 4.049, 10534.278, 409.473, 52905.198 25/03/28,14:48:29,16,08,1, 11.9,1,1, 4.049, 10534.292, 409.491, 52905.172 25/03/28,14:48:29,17,08,1, 11.9,1,1, 4.049, 10534.277, 409.470, 52905.191 25/03/28,14:48:29,18,08,1, 11.9,1,1, 4.049, 10534.264, 409.501, 52905.239 25/03/28,14:48:29,19,08,1, 11.9,1,1, 4.049, 10534.284, 409.544, 52905.262 25/03/28,14:48:30,00,08,1, 12.0,1,1, 4.050, 10534.278, 409.544, 52905.262 25/03/28,14:48:30,01,08,1, 12.0,1,1, 4.050, 10534.290, 409.516, 52905.247 25/03/28,14:48:30,02,08,1, 12.0,1,1, 4.050, 10534.279, 409.500, 52905.198 25/03/28,14:48:30,03,08,1, 12.0,1,1, 4.050, 10534.276, 409.483, 52905.147 25/03/28,14:48:30,04,08,1, 12.0,1,1, 4.050, 10534.263, 409.500, 52905.197 25/03/28,14:48:30,05,08,1, 12.0,1,1, 4.050, 10534.257, 409.520, 52905.183 25/03/28,14:48:30,06,08,1, 12.0,1,1, 4.050, 10534.280, 409.523, 52905.250 25/03/28,14:48:30,07,08,1, 12.0,1,1, 4.050, 10534.255, 409.536, 52905.224 25/03/28,14:48:30,08,08,1, 12.0,1,1, 4.050, 10534.265, 409.507, 52905.202 25/03/28,14:48:30,09,08,1, 12.0,1,1, 4.050, 10534.288, 409.508, 52905.259 25/03/28,14:48:30,10,08,1, 12.0,1,1, 4.050, 10534.292, 409.504, 52905.175 25/03/28,14:48:30,11,08,1, 12.0,1,1, 4.050, 10534.278, 409.504, 52905.179 25/03/28,14:48:30,12,08,1, 12.0,1,1, 4.050, 10534.281, 409.507, 52905.179 25/03/28,14:48:30,13,08,1, 12.0,1,1, 4.050, 10534.272, 409.522, 52905.257 25/03/28,14:48:30,14,08,1, 12.0,1,1, 4.050, 10534.294, 409.525, 52905.157 25/03/28,14:48:30,15,08,1, 12.0,1,1, 4.050, 10534.270, 409.537, 52905.268 25/03/28,14:48:30,16,08,1, 12.0,1,1, 4.050, 10534.288, 409.515, 52905.182 25/03/28,14:48:30,17,08,1, 12.0,1,1, 4.050, 10534.291, 409.487, 52905.133 25/03/28,14:48:30,18,08,1, 12.0,1,1, 4.050, 10534.283, 409.499, 52905.216 25/03/28,14:48:30,19,08,1, 12.0,1,1, 4.050, 10534.296, 409.501, 52905.174 25/03/28,14:48:31,00,08,1, 11.9,1,1, 4.043, 10534.295, 409.501, 52905.174 25/03/28,14:48:31,01,08,1, 11.9,1,1, 4.043, 10534.268, 409.525, 52905.223 25/03/28,14:48:31,02,08,1, 11.9,1,1, 4.043, 10534.286, 409.536, 52905.234 25/03/28,14:48:31,03,08,1, 11.9,1,1, 4.043, 10534.304, 409.502, 52905.275 25/03/28,14:48:31,04,08,1, 11.9,1,1, 4.043, 10534.284, 409.525, 52905.244 25/03/28,14:48:31,05,08,1, 11.9,1,1, 4.043, 10534.268, 409.501, 52905.247 25/03/28,14:48:31,06,08,1, 11.9,1,1, 4.043, 10534.252, 409.487, 52905.187 25/03/28,14:48:31,07,08,1, 11.9,1,1, 4.043, 10534.287, 409.506, 52905.183 25/03/28,14:48:31,08,08,1, 11.9,1,1, 4.043, 10534.278, 409.504, 52905.194 25/03/28,14:48:31,09,08,1, 11.9,1,1, 4.043, 10534.276, 409.534, 52905.156 25/03/28,14:48:31,10,08,1, 11.9,1,1, 4.043, 10534.314, 409.525, 52905.171 25/03/28,14:48:31,11,08,1, 11.9,1,1, 4.043, 10534.281, 409.521, 52905.184 25/03/28,14:48:31,12,08,1, 11.9,1,1, 4.043, 10534.280, 409.510, 52905.212 25/03/28,14:48:31,13,08,1, 11.9,1,1, 4.043, 10534.299, 409.519, 52905.168 25/03/28,14:48:31,14,08,1, 11.9,1,1, 4.043, 10534.267, 409.543, 52905.220 25/03/28,14:48:31,15,08,1, 11.9,1,1, 4.043, 10534.268, 409.545, 52905.278 25/03/28,14:48:31,16,08,1, 11.9,1,1, 4.043, 10534.297, 409.567, 52905.253 25/03/28,14:48:31,17,08,1, 11.9,1,1, 4.043, 10534.271, 409.558, 52905.160 25/03/28,14:48:31,18,08,1, 11.9,1,1, 4.043, 10534.314, 409.541, 52905.160 25/03/28,14:48:31,19,08,1, 11.9,1,1, 4.043, 10534.264, 409.532, 52905.220 25/03/28,14:48:32,00,08,1, 11.9,1,1, 4.048, 10534.261, 409.532, 52905.220 25/03/28,14:48:32,01,08,1, 11.9,1,1, 4.048, 10534.308, 409.519, 52905.158 25/03/28,14:48:32,02,08,1, 11.9,1,1, 4.048, 10534.290, 409.555, 52905.254 25/03/28,14:48:32,03,08,1, 11.9,1,1, 4.048, 10534.296, 409.545, 52905.192 25/03/28,14:48:32,04,08,1, 11.9,1,1, 4.048, 10534.315, 409.557, 52905.279 25/03/28,14:48:32,05,08,1, 11.9,1,1, 4.048, 10534.322, 409.528, 52905.221 25/03/28,14:48:32,06,08,1, 11.9,1,1, 4.048, 10534.296, 409.522, 52905.281 25/03/28,14:48:32,07,08,1, 11.9,1,1, 4.048, 10534.312, 409.532, 52905.204 25/03/28,14:48:32,08,08,1, 11.9,1,1, 4.048, 10534.310, 409.513, 52905.250 25/03/28,14:48:32,09,08,1, 11.9,1,1, 4.048, 10534.305, 409.533, 52905.191 25/03/28,14:48:32,10,08,1, 11.9,1,1, 4.048, 10534.280, 409.575, 52905.218 25/03/28,14:48:32,11,08,1, 11.9,1,1, 4.048, 10534.302, 409.564, 52905.215 25/03/28,14:48:32,12,08,1, 11.9,1,1, 4.048, 10534.277, 409.577, 52905.236 25/03/28,14:48:32,13,08,1, 11.9,1,1, 4.048, 10534.298, 409.544, 52905.231 25/03/28,14:48:32,14,08,1, 11.9,1,1, 4.048, 10534.304, 409.535, 52905.221 25/03/28,14:48:32,15,08,1, 11.9,1,1, 4.048, 10534.289, 409.525, 52905.207 25/03/28,14:48:32,16,08,1, 11.9,1,1, 4.048, 10534.275, 409.543, 52905.203 25/03/28,14:48:32,17,08,1, 11.9,1,1, 4.048, 10534.266, 409.566, 52905.235 25/03/28,14:48:32,18,08,1, 11.9,1,1, 4.048, 10534.288, 409.574, 52905.210 25/03/28,14:48:32,19,08,1, 11.9,1,1, 4.048, 10534.304, 409.567, 52905.224 25/03/28,14:48:33,00,08,1, 11.9,1,1, 4.051, 10534.303, 409.567, 52905.224 25/03/28,14:48:33,01,08,1, 11.9,1,1, 4.051, 10534.299, 409.537, 52905.216 25/03/28,14:48:33,02,08,1, 11.9,1,1, 4.051, 10534.285, 409.538, 52905.224 25/03/28,14:48:33,03,08,1, 11.9,1,1, 4.051, 10534.306, 409.565, 52905.217 25/03/28,14:48:33,04,08,1, 11.9,1,1, 4.051, 10534.290, 409.561, 52905.363 25/03/28,14:48:33,05,08,1, 11.9,1,1, 4.051, 10534.313, 409.565, 52905.209 25/03/28,14:48:33,06,08,1, 11.9,1,1, 4.051, 10534.271, 409.589, 52905.417 25/03/28,14:48:33,07,08,1, 11.9,1,1, 4.051, 10534.297, 409.568, 52905.246 25/03/28,14:48:33,08,08,1, 11.9,1,1, 4.051, 10534.314, 409.524, 52905.207 25/03/28,14:48:33,09,08,1, 11.9,1,1, 4.051, 10534.312, 409.511, 52905.209 25/03/28,14:48:33,10,08,1, 11.9,1,1, 4.051, 10534.296, 409.510, 52905.224 25/03/28,14:48:33,11,08,1, 11.9,1,1, 4.051, 10534.279, 409.518, 52905.225 25/03/28,14:48:33,12,08,1, 11.9,1,1, 4.051, 10534.295, 409.547, 52905.213 25/03/28,14:48:33,13,08,1, 11.9,1,1, 4.051, 10534.321, 409.558, 52905.237 25/03/28,14:48:33,14,08,1, 11.9,1,1, 4.051, 10534.309, 409.559, 52905.230 25/03/28,14:48:33,15,08,1, 11.9,1,1, 4.051, 10534.304, 409.547, 52905.234 25/03/28,14:48:33,16,08,1, 11.9,1,1, 4.051, 10534.303, 409.543, 52905.206 25/03/28,14:48:33,17,08,1, 11.9,1,1, 4.051, 10534.279, 409.524, 52905.220 25/03/28,14:48:33,18,08,1, 11.9,1,1, 4.051, 10534.296, 409.569, 52905.234 25/03/28,14:48:33,19,08,1, 11.9,1,1, 4.051, 10534.308, 409.587, 52905.235 25/03/28,14:48:34,00,08,1, 12.0,1,1, 4.053, 10534.303, 409.587, 52905.235 25/03/28,14:48:34,01,08,1, 12.0,1,1, 4.053, 10534.338, 409.598, 52905.246 25/03/28,14:48:34,02,08,1, 12.0,1,1, 4.053, 10534.304, 409.567, 52905.240 25/03/28,14:48:34,03,08,1, 12.0,1,1, 4.053, 10534.297, 409.567, 52905.248 25/03/28,14:48:34,04,08,1, 12.0,1,1, 4.053, 10534.329, 409.553, 52905.254 25/03/28,14:48:34,05,08,1, 12.0,1,1, 4.053, 10534.317, 409.559, 52905.222 25/03/28,14:48:34,06,08,1, 12.0,1,1, 4.053, 10534.305, 409.592, 52905.242 25/03/28,14:48:34,07,08,1, 12.0,1,1, 4.053, 10534.328, 409.597, 52905.263 25/03/28,14:48:34,08,08,1, 12.0,1,1, 4.053, 10534.349, 409.596, 52905.250 25/03/28,14:48:34,09,08,1, 12.0,1,1, 4.053, 10534.334, 409.576, 52905.247 25/03/28,14:48:34,10,08,1, 12.0,1,1, 4.053, 10534.352, 409.563, 52905.278 25/03/28,14:48:34,11,08,1, 12.0,1,1, 4.053, 10534.358, 409.527, 52905.240 25/03/28,14:48:34,12,08,1, 12.0,1,1, 4.053, 10534.345, 409.564, 52905.253 25/03/28,14:48:34,13,08,1, 12.0,1,1, 4.053, 10534.344, 409.570, 52905.240 25/03/28,14:48:34,14,08,1, 12.0,1,1, 4.053, 10534.336, 409.588, 52905.274 25/03/28,14:48:34,15,08,1, 12.0,1,1, 4.053, 10534.347, 409.607, 52905.210 25/03/28,14:48:34,16,08,1, 12.0,1,1, 4.053, 10534.338, 409.610, 52905.347 25/03/28,14:48:34,17,08,1, 12.0,1,1, 4.053, 10534.350, 409.570, 52905.215 25/03/28,14:48:34,18,08,1, 12.0,1,1, 4.053, 10534.348, 409.570, 52905.358 25/03/28,14:48:34,19,08,1, 12.0,1,1, 4.053, 10534.339, 409.563, 52905.295 25/03/28,14:48:35,00,08,1, 12.0,1,1, 4.042, 10534.337, 409.563, 52905.295 25/03/28,14:48:35,01,08,1, 12.0,1,1, 4.042, 10534.330, 409.565, 52905.258 25/03/28,14:48:35,02,08,1, 12.0,1,1, 4.042, 10534.340, 409.593, 52905.240 25/03/28,14:48:35,03,08,1, 12.0,1,1, 4.042, 10534.345, 409.602, 52905.217 25/03/28,14:48:35,04,08,1, 12.0,1,1, 4.042, 10534.329, 409.562, 52905.274 25/03/28,14:48:35,05,08,1, 12.0,1,1, 4.042, 10534.349, 409.556, 52905.272 25/03/28,14:48:35,06,08,1, 12.0,1,1, 4.042, 10534.336, 409.554, 52905.263 25/03/28,14:48:35,07,08,1, 12.0,1,1, 4.042, 10534.338, 409.546, 52905.167 25/03/28,14:48:35,08,08,1, 12.0,1,1, 4.042, 10534.315, 409.573, 52905.197 25/03/28,14:48:35,09,08,1, 12.0,1,1, 4.042, 10534.337, 409.592, 52905.279 25/03/28,14:48:35,10,08,1, 12.0,1,1, 4.042, 10534.353, 409.602, 52905.268 25/03/28,14:48:35,11,08,1, 12.0,1,1, 4.042, 10534.333, 409.612, 52905.230 25/03/28,14:48:35,12,08,1, 12.0,1,1, 4.042, 10534.306, 409.570, 52905.260 25/03/28,14:48:35,13,08,1, 12.0,1,1, 4.042, 10534.355, 409.550, 52905.266 25/03/28,14:48:35,14,08,1, 12.0,1,1, 4.042, 10534.310, 409.555, 52905.183 25/03/28,14:48:35,15,08,1, 12.0,1,1, 4.042, 10534.348, 409.569, 52905.208 25/03/28,14:48:35,16,08,1, 12.0,1,1, 4.042, 10534.358, 409.579, 52905.240 25/03/28,14:48:35,17,08,1, 12.0,1,1, 4.042, 10534.345, 409.599, 52905.315 25/03/28,14:48:35,18,08,1, 12.0,1,1, 4.042, 10534.356, 409.586, 52905.252 25/03/28,14:48:35,19,08,1, 12.0,1,1, 4.042, 10534.349, 409.560, 52905.266 25/03/28,14:48:36,00,08,1, 11.9,1,1, 4.045, 10534.345, 409.560, 52905.266 25/03/28,14:48:36,01,08,1, 11.9,1,1, 4.045, 10534.342, 409.537, 52905.240 25/03/28,14:48:36,02,08,1, 11.9,1,1, 4.045, 10534.341, 409.545, 52905.175 25/03/28,14:48:36,03,08,1, 11.9,1,1, 4.045, 10534.331, 409.550, 52905.247 25/03/28,14:48:36,04,08,1, 11.9,1,1, 4.045, 10534.350, 409.592, 52905.235 25/03/28,14:48:36,05,08,1, 11.9,1,1, 4.045, 10534.360, 409.613, 52905.229 25/03/28,14:48:36,06,08,1, 11.9,1,1, 4.045, 10534.345, 409.560, 52905.203 25/03/28,14:48:36,07,08,1, 11.9,1,1, 4.045, 10534.350, 409.566, 52905.197 25/03/28,14:48:36,08,08,1, 11.9,1,1, 4.045, 10534.344, 409.559, 52905.279 25/03/28,14:48:36,09,08,1, 11.9,1,1, 4.045, 10534.322, 409.573, 52905.246 25/03/28,14:48:36,10,08,1, 11.9,1,1, 4.045, 10534.338, 409.572, 52905.281 25/03/28,14:48:36,11,08,1, 11.9,1,1, 4.045, 10534.329, 409.590, 52905.267 25/03/28,14:48:36,12,08,1, 11.9,1,1, 4.045, 10534.322, 409.604, 52905.298 25/03/28,14:48:36,13,08,1, 11.9,1,1, 4.045, 10534.340, 409.604, 52905.279 25/03/28,14:48:36,14,08,1, 11.9,1,1, 4.045, 10534.334, 409.591, 52905.185 25/03/28,14:48:36,15,08,1, 11.9,1,1, 4.045, 10534.351, 409.562, 52905.028 25/03/28,14:48:36,16,08,1, 11.9,1,1, 4.045, 10534.370, 409.568, 52905.173 25/03/28,14:48:36,17,08,1, 11.9,1,1, 4.045, 10534.327, 409.572, 52905.222 25/03/28,14:48:36,18,08,1, 11.9,1,1, 4.045, 10534.317, 409.583, 52905.365 25/03/28,14:48:36,19,08,1, 11.9,1,1, 4.045, 10534.337, 409.595, 52905.210 25/03/28,14:48:37,00,08,1, 12.0,1,1, 4.051, 10534.337, 409.595, 52905.210 25/03/28,14:48:37,01,08,1, 12.0,1,1, 4.051, 10534.297, 409.583, 52905.342 25/03/28,14:48:37,02,08,1, 12.0,1,1, 4.051, 10534.334, 409.548, 52905.190 25/03/28,14:48:37,03,08,1, 12.0,1,1, 4.051, 10534.369, 409.565, 52905.227 25/03/28,14:48:37,04,08,1, 12.0,1,1, 4.051, 10534.308, 409.567, 52905.275 25/03/28,14:48:37,05,08,1, 12.0,1,1, 4.051, 10534.313, 409.578, 52905.219 25/03/28,14:48:37,06,08,1, 12.0,1,1, 4.051, 10534.300, 409.585, 52905.302 25/03/28,14:48:37,07,08,1, 12.0,1,1, 4.051, 10534.322, 409.584, 52905.256 25/03/28,14:48:37,08,08,1, 12.0,1,1, 4.051, 10534.305, 409.581, 52905.234 25/03/28,14:48:37,09,08,1, 12.0,1,1, 4.051, 10534.319, 409.574, 52905.258 25/03/28,14:48:37,10,08,1, 12.0,1,1, 4.051, 10534.313, 409.539, 52905.236 25/03/28,14:48:37,11,08,1, 12.0,1,1, 4.051, 10534.331, 409.546, 52905.248 25/03/28,14:48:37,12,08,1, 12.0,1,1, 4.051, 10534.315, 409.553, 52905.263 25/03/28,14:48:37,13,08,1, 12.0,1,1, 4.051, 10534.313, 409.556, 52905.215 25/03/28,14:48:37,14,08,1, 12.0,1,1, 4.051, 10534.329, 409.592, 52905.248 25/03/28,14:48:37,15,08,1, 12.0,1,1, 4.051, 10534.340, 409.575, 52905.236 25/03/28,14:48:37,16,08,1, 12.0,1,1, 4.051, 10534.326, 409.579, 52905.281 25/03/28,14:48:37,17,08,1, 12.0,1,1, 4.051, 10534.329, 409.567, 52905.272 25/03/28,14:48:37,18,08,1, 12.0,1,1, 4.051, 10534.308, 409.561, 52905.262 25/03/28,14:48:37,19,08,1, 12.0,1,1, 4.051, 10534.322, 409.550, 52905.227 25/03/28,14:48:38,00,08,1, 11.9,1,1, 4.042, 10534.320, 409.550, 52905.227 25/03/28,14:48:38,01,08,1, 11.9,1,1, 4.042, 10534.323, 409.574, 52905.253 25/03/28,14:48:38,02,08,1, 11.9,1,1, 4.042, 10534.355, 409.585, 52905.222 25/03/28,14:48:38,03,08,1, 11.9,1,1, 4.042, 10534.329, 409.596, 52905.253 25/03/28,14:48:38,04,08,1, 11.9,1,1, 4.042, 10534.347, 409.575, 52905.214 25/03/28,14:48:38,05,08,1, 11.9,1,1, 4.042, 10534.320, 409.537, 52905.236 25/03/28,14:48:38,06,08,1, 11.9,1,1, 4.042, 10534.339, 409.549, 52905.268 25/03/28,14:48:38,07,08,1, 11.9,1,1, 4.042, 10534.331, 409.524, 52905.213 25/03/28,14:48:38,08,08,1, 11.9,1,1, 4.042, 10534.324, 409.554, 52905.225 25/03/28,14:48:38,09,08,1, 11.9,1,1, 4.042, 10534.336, 409.583, 52905.312 25/03/28,14:48:38,10,08,1, 11.9,1,1, 4.042, 10534.360, 409.562, 52905.278 25/03/28,14:48:38,11,08,1, 11.9,1,1, 4.042, 10534.359, 409.569, 52905.228 25/03/28,14:48:38,12,08,1, 11.9,1,1, 4.042, 10534.342, 409.530, 52905.275 25/03/28,14:48:38,13,08,1, 11.9,1,1, 4.042, 10534.342, 409.532, 52905.201 25/03/28,14:48:38,14,08,1, 11.9,1,1, 4.042, 10534.337, 409.543, 52905.215 25/03/28,14:48:38,15,08,1, 11.9,1,1, 4.042, 10534.327, 409.539, 52905.285 25/03/28,14:48:38,16,08,1, 11.9,1,1, 4.042, 10534.312, 409.572, 52905.268 25/03/28,14:48:38,17,08,1, 11.9,1,1, 4.042, 10534.340, 409.580, 52905.283 25/03/28,14:48:38,18,08,1, 11.9,1,1, 4.042, 10534.349, 409.559, 52905.273 25/03/28,14:48:38,19,08,1, 11.9,1,1, 4.042, 10534.321, 409.552, 52905.280 25/03/28,14:48:39,00,08,1, 11.9,1,1, 4.051, 10534.320, 409.552, 52905.280 25/03/28,14:48:39,01,08,1, 11.9,1,1, 4.051, 10534.322, 409.566, 52905.212 25/03/28,14:48:39,02,08,1, 11.9,1,1, 4.051, 10534.306, 409.573, 52905.288 25/03/28,14:48:39,03,08,1, 11.9,1,1, 4.051, 10534.336, 409.585, 52905.260 25/03/28,14:48:39,04,08,1, 11.9,1,1, 4.051, 10534.336, 409.607, 52905.302 25/03/28,14:48:39,05,08,1, 11.9,1,1, 4.051, 10534.343, 409.602, 52905.209 25/03/28,14:48:39,06,08,1, 11.9,1,1, 4.051, 10534.336, 409.576, 52905.251 25/03/28,14:48:39,07,08,1, 11.9,1,1, 4.051, 10534.360, 409.556, 52905.254 25/03/28,14:48:39,08,08,1, 11.9,1,1, 4.051, 10534.366, 409.545, 52905.231 25/03/28,14:48:39,09,08,1, 11.9,1,1, 4.051, 10534.335, 409.564, 52905.246 25/03/28,14:48:39,10,08,1, 11.9,1,1, 4.051, 10534.335, 409.594, 52905.255 25/03/28,14:48:39,11,08,1, 11.9,1,1, 4.051, 10534.338, 409.592, 52905.300 25/03/28,14:48:39,12,08,1, 11.9,1,1, 4.051, 10534.361, 409.585, 52905.226 25/03/28,14:48:39,13,08,1, 11.9,1,1, 4.051, 10534.336, 409.578, 52905.202 25/03/28,14:48:39,14,08,1, 11.9,1,1, 4.051, 10534.349, 409.561, 52905.272 25/03/28,14:48:39,15,08,1, 11.9,1,1, 4.051, 10534.362, 409.545, 52905.174 25/03/28,14:48:39,16,08,1, 11.9,1,1, 4.051, 10534.348, 409.548, 52905.167 25/03/28,14:48:39,17,08,1, 11.9,1,1, 4.051, 10534.343, 409.578, 52905.186 25/03/28,14:48:39,18,08,1, 11.9,1,1, 4.051, 10534.350, 409.587, 52905.190 25/03/28,14:48:39,19,08,1, 11.9,1,1, 4.051, 10534.324, 409.569, 52905.261 25/03/28,14:48:40,00,08,1, 11.9,1,1, 4.049, 10534.320, 409.569, 52905.261 25/03/28,14:48:40,01,08,1, 11.9,1,1, 4.049, 10534.372, 409.562, 52905.275 25/03/28,14:48:40,02,08,1, 11.9,1,1, 4.049, 10534.350, 409.561, 52905.262 25/03/28,14:48:40,03,08,1, 11.9,1,1, 4.049, 10534.330, 409.530, 52905.295 25/03/28,14:48:40,04,08,1, 11.9,1,1, 4.049, 10534.364, 409.559, 52905.374 25/03/28,14:48:40,05,08,1, 11.9,1,1, 4.049, 10534.324, 409.587, 52905.202 25/03/28,14:48:40,06,08,1, 11.9,1,1, 4.049, 10534.320, 409.578, 52905.327 25/03/28,14:48:40,07,08,1, 11.9,1,1, 4.049, 10534.315, 409.587, 52905.249 25/03/28,14:48:40,08,08,1, 11.9,1,1, 4.049, 10534.353, 409.561, 52905.258 25/03/28,14:48:40,09,08,1, 11.9,1,1, 4.049, 10534.350, 409.570, 52905.285 25/03/28,14:48:40,10,08,1, 11.9,1,1, 4.049, 10534.366, 409.536, 52905.237 25/03/28,14:48:40,11,08,1, 11.9,1,1, 4.049, 10534.333, 409.549, 52905.170 25/03/28,14:48:40,12,08,1, 11.9,1,1, 4.049, 10534.332, 409.559, 52905.230 25/03/28,14:48:40,13,08,1, 11.9,1,1, 4.049, 10534.326, 409.573, 52905.258 25/03/28,14:48:40,14,08,1, 11.9,1,1, 4.049, 10534.340, 409.588, 52905.272 25/03/28,14:48:40,15,08,1, 11.9,1,1, 4.049, 10534.341, 409.565, 52905.201 25/03/28,14:48:40,16,08,1, 11.9,1,1, 4.049, 10534.346, 409.550, 52905.234 25/03/28,14:48:40,17,08,1, 11.9,1,1, 4.049, 10534.347, 409.556, 52905.219 25/03/28,14:48:40,18,08,1, 11.9,1,1, 4.049, 10534.336, 409.531, 52905.259 25/03/28,14:48:40,19,08,1, 11.9,1,1, 4.049, 10534.344, 409.555, 52905.215 25/03/28,14:48:41,00,08,1, 11.9,1,1, 4.050, 10534.337, 409.555, 52905.215 25/03/28,14:48:41,01,08,1, 11.9,1,1, 4.050, 10534.350, 409.595, 52905.291 25/03/28,14:48:41,02,08,1, 11.9,1,1, 4.050, 10534.351, 409.565, 52905.286 25/03/28,14:48:41,03,08,1, 11.9,1,1, 4.050, 10534.366, 409.563, 52905.234 25/03/28,14:48:41,04,08,1, 11.9,1,1, 4.050, 10534.356, 409.551, 52905.193 25/03/28,14:48:41,05,08,1, 11.9,1,1, 4.050, 10534.359, 409.533, 52905.229 25/03/28,14:48:41,06,08,1, 11.9,1,1, 4.050, 10534.343, 409.551, 52905.202 25/03/28,14:48:41,07,08,1, 11.9,1,1, 4.050, 10534.360, 409.563, 52905.271 25/03/28,14:48:41,08,08,1, 11.9,1,1, 4.050, 10534.358, 409.574, 52905.253 25/03/28,14:48:41,09,08,1, 11.9,1,1, 4.050, 10534.342, 409.564, 52905.281 25/03/28,14:48:41,10,08,1, 11.9,1,1, 4.050, 10534.358, 409.549, 52905.287 25/03/28,14:48:41,11,08,1, 11.9,1,1, 4.050, 10534.374, 409.520, 52905.220 25/03/28,14:48:41,12,08,1, 11.9,1,1, 4.050, 10534.352, 409.525, 52905.231 25/03/28,14:48:41,13,08,1, 11.9,1,1, 4.050, 10534.352, 409.529, 52905.232 25/03/28,14:48:41,14,08,1, 11.9,1,1, 4.050, 10534.345, 409.523, 52905.273 25/03/28,14:48:41,15,08,1, 11.9,1,1, 4.050, 10534.364, 409.552, 52905.250 25/03/28,14:48:41,16,08,1, 11.9,1,1, 4.050, 10534.368, 409.578, 52905.308 25/03/28,14:48:41,17,08,1, 11.9,1,1, 4.050, 10534.394, 409.534, 52905.260 25/03/28,14:48:41,18,08,1, 11.9,1,1, 4.050, 10534.362, 409.566, 52905.271 25/03/28,14:48:41,19,08,1, 11.9,1,1, 4.050, 10534.355, 409.530, 52905.298 25/03/28,14:48:42,00,08,1, 12.0,1,1, 4.049, 10534.353, 409.530, 52905.298 25/03/28,14:48:42,01,08,1, 12.0,1,1, 4.049, 10534.360, 409.537, 52905.279 25/03/28,14:48:42,02,08,1, 12.0,1,1, 4.049, 10534.368, 409.562, 52905.222 25/03/28,14:48:42,03,08,1, 12.0,1,1, 4.049, 10534.375, 409.545, 52905.224 25/03/28,14:48:42,04,08,1, 12.0,1,1, 4.049, 10534.357, 409.542, 52905.286 25/03/28,14:48:42,05,08,1, 12.0,1,1, 4.049, 10534.384, 409.539, 52905.267 25/03/28,14:48:42,06,08,1, 12.0,1,1, 4.049, 10534.350, 409.525, 52905.259 25/03/28,14:48:42,07,08,1, 12.0,1,1, 4.049, 10534.331, 409.518, 52905.236 25/03/28,14:48:42,08,08,1, 12.0,1,1, 4.049, 10534.339, 409.549, 52905.287 25/03/28,14:48:42,09,08,1, 12.0,1,1, 4.049, 10534.342, 409.545, 52905.253 25/03/28,14:48:42,10,08,1, 12.0,1,1, 4.049, 10534.351, 409.547, 52905.314 25/03/28,14:48:42,11,08,1, 12.0,1,1, 4.049, 10534.377, 409.556, 52905.301 25/03/28,14:48:42,12,08,1, 12.0,1,1, 4.049, 10534.335, 409.528, 52905.288 25/03/28,14:48:42,13,08,1, 12.0,1,1, 4.049, 10534.333, 409.535, 52905.260 25/03/28,14:48:42,14,08,1, 12.0,1,1, 4.049, 10534.354, 409.548, 52905.250 25/03/28,14:48:42,15,08,1, 12.0,1,1, 4.049, 10534.350, 409.562, 52905.253 25/03/28,14:48:42,16,08,1, 12.0,1,1, 4.049, 10534.358, 409.586, 52905.236 25/03/28,14:48:42,17,08,1, 12.0,1,1, 4.049, 10534.355, 409.567, 52905.242 25/03/28,14:48:42,18,08,1, 12.0,1,1, 4.049, 10534.361, 409.560, 52905.193 25/03/28,14:48:42,19,08,1, 12.0,1,1, 4.049, 10534.365, 409.571, 52905.239 25/03/28,14:48:43,00,08,1, 11.8,1,1, 4.045, 10534.362, 409.571, 52905.239 25/03/28,14:48:43,01,08,1, 11.8,1,1, 4.045, 10534.352, 409.535, 52905.249 25/03/28,14:48:43,02,08,1, 11.8,1,1, 4.045, 10534.359, 409.547, 52905.261 25/03/28,14:48:43,03,08,1, 11.8,1,1, 4.045, 10534.372, 409.543, 52905.222 25/03/28,14:48:43,04,08,1, 11.8,1,1, 4.045, 10534.353, 409.585, 52905.311 25/03/28,14:48:43,05,08,1, 11.8,1,1, 4.045, 10534.344, 409.560, 52905.257 25/03/28,14:48:43,06,08,1, 11.8,1,1, 4.045, 10534.368, 409.542, 52905.192 25/03/28,14:48:43,07,08,1, 11.8,1,1, 4.045, 10534.373, 409.542, 52905.302 25/03/28,14:48:43,08,08,1, 11.8,1,1, 4.045, 10534.382, 409.555, 52905.296 25/03/28,14:48:43,09,08,1, 11.8,1,1, 4.045, 10534.349, 409.533, 52905.301 25/03/28,14:48:43,10,08,1, 11.8,1,1, 4.045, 10534.371, 409.528, 52905.266 25/03/28,14:48:43,11,08,1, 11.8,1,1, 4.045, 10534.322, 409.572, 52905.372 25/03/28,14:48:43,12,08,1, 11.8,1,1, 4.045, 10534.394, 409.554, 52905.345 25/03/28,14:48:43,13,08,1, 11.8,1,1, 4.045, 10534.369, 409.551, 52905.326 25/03/28,14:48:43,14,08,1, 11.8,1,1, 4.045, 10534.364, 409.538, 52905.247 25/03/28,14:48:43,15,08,1, 11.8,1,1, 4.045, 10534.353, 409.542, 52905.292 25/03/28,14:48:43,16,08,1, 11.8,1,1, 4.045, 10534.374, 409.513, 52905.226 25/03/28,14:48:43,17,08,1, 11.8,1,1, 4.045, 10534.367, 409.534, 52905.252 25/03/28,14:48:43,18,08,1, 11.8,1,1, 4.045, 10534.385, 409.541, 52905.224 25/03/28,14:48:43,19,08,1, 11.8,1,1, 4.045, 10534.367, 409.550, 52905.304 25/03/28,14:48:44,00,08,1, 11.9,1,1, 4.045, 10534.362, 409.550, 52905.304 25/03/28,14:48:44,01,08,1, 11.9,1,1, 4.045, 10534.386, 409.518, 52905.249 25/03/28,14:48:44,02,08,1, 11.9,1,1, 4.045, 10534.369, 409.503, 52905.259 25/03/28,14:48:44,03,08,1, 11.9,1,1, 4.045, 10534.357, 409.515, 52905.267 25/03/28,14:48:44,04,08,1, 11.9,1,1, 4.045, 10534.335, 409.509, 52905.270 25/03/28,14:48:44,05,08,1, 11.9,1,1, 4.045, 10534.356, 409.513, 52905.215 25/03/28,14:48:44,06,08,1, 11.9,1,1, 4.045, 10534.366, 409.516, 52905.203 25/03/28,14:48:44,07,08,1, 11.9,1,1, 4.045, 10534.377, 409.530, 52905.218 25/03/28,14:48:44,08,08,1, 11.9,1,1, 4.045, 10534.368, 409.532, 52905.245 25/03/28,14:48:44,09,08,1, 11.9,1,1, 4.045, 10534.373, 409.488, 52905.223 25/03/28,14:48:44,10,08,1, 11.9,1,1, 4.045, 10534.366, 409.494, 52905.287 25/03/28,14:48:44,11,08,1, 11.9,1,1, 4.045, 10534.355, 409.501, 52905.097 25/03/28,14:48:44,12,08,1, 11.9,1,1, 4.045, 10534.389, 409.512, 52905.158 25/03/28,14:48:44,13,08,1, 11.9,1,1, 4.045, 10534.388, 409.548, 52905.209 25/03/28,14:48:44,14,08,1, 11.9,1,1, 4.045, 10534.398, 409.543, 52905.195 25/03/28,14:48:44,15,08,1, 11.9,1,1, 4.045, 10534.332, 409.529, 52905.387 25/03/28,14:48:44,16,08,1, 11.9,1,1, 4.045, 10534.438, 409.494, 52905.247 25/03/28,14:48:44,17,08,1, 11.9,1,1, 4.045, 10534.384, 409.495, 52905.210 25/03/28,14:48:44,18,08,1, 11.9,1,1, 4.045, 10534.369, 409.481, 52905.249 25/03/28,14:48:44,19,08,1, 11.9,1,1, 4.045, 10534.377, 409.497, 52905.205 25/03/28,14:48:45,00,08,1, 11.9,1,1, 4.051, 10534.370, 409.497, 52905.205 25/03/28,14:48:45,01,08,1, 11.9,1,1, 4.051, 10534.386, 409.522, 52905.293 25/03/28,14:48:45,02,08,1, 11.9,1,1, 4.051, 10534.388, 409.515, 52905.258 25/03/28,14:48:45,03,08,1, 11.9,1,1, 4.051, 10534.365, 409.513, 52905.243 25/03/28,14:48:45,04,08,1, 11.9,1,1, 4.051, 10534.377, 409.497, 52905.224 25/03/28,14:48:45,05,08,1, 11.9,1,1, 4.051, 10534.390, 409.480, 52905.236 25/03/28,14:48:45,06,08,1, 11.9,1,1, 4.051, 10534.373, 409.488, 52905.229 25/03/28,14:48:45,07,08,1, 11.9,1,1, 4.051, 10534.372, 409.506, 52905.207 25/03/28,14:48:45,08,08,1, 11.9,1,1, 4.051, 10534.384, 409.520, 52905.234 25/03/28,14:48:45,09,08,1, 11.9,1,1, 4.051, 10534.411, 409.530, 52905.241 25/03/28,14:48:45,10,08,1, 11.9,1,1, 4.051, 10534.398, 409.515, 52905.217 25/03/28,14:48:45,11,08,1, 11.9,1,1, 4.051, 10534.368, 409.511, 52905.188 25/03/28,14:48:45,12,08,1, 11.9,1,1, 4.051, 10534.401, 409.495, 52905.192 25/03/28,14:48:45,13,08,1, 11.9,1,1, 4.051, 10534.384, 409.480, 52905.268 25/03/28,14:48:45,14,08,1, 11.9,1,1, 4.051, 10534.381, 409.494, 52905.204 25/03/28,14:48:45,15,08,1, 11.9,1,1, 4.051, 10534.397, 409.566, 52905.225 25/03/28,14:48:45,16,08,1, 11.9,1,1, 4.051, 10534.362, 409.513, 52905.258 25/03/28,14:48:45,17,08,1, 11.9,1,1, 4.051, 10534.386, 409.524, 52905.303 25/03/28,14:48:45,18,08,1, 11.9,1,1, 4.051, 10534.388, 409.533, 52905.266 25/03/28,14:48:45,19,08,1, 11.9,1,1, 4.051, 10534.395, 409.516, 52905.202 25/03/28,14:48:46,00,08,1, 11.9,1,1, 4.051, 10534.395, 409.516, 52905.202 25/03/28,14:48:46,01,08,1, 11.9,1,1, 4.051, 10534.365, 409.497, 52905.251 25/03/28,14:48:46,02,08,1, 11.9,1,1, 4.051, 10534.364, 409.511, 52905.219 25/03/28,14:48:46,03,08,1, 11.9,1,1, 4.051, 10534.364, 409.527, 52905.249 25/03/28,14:48:46,04,08,1, 11.9,1,1, 4.051, 10534.375, 409.535, 52905.291 25/03/28,14:48:46,05,08,1, 11.9,1,1, 4.051, 10534.394, 409.496, 52905.248 25/03/28,14:48:46,06,08,1, 11.9,1,1, 4.051, 10534.387, 409.486, 52905.291 25/03/28,14:48:46,07,08,1, 11.9,1,1, 4.051, 10534.355, 409.476, 52905.217 25/03/28,14:48:46,08,08,1, 11.9,1,1, 4.051, 10534.360, 409.478, 52905.210 25/03/28,14:48:46,09,08,1, 11.9,1,1, 4.051, 10534.366, 409.491, 52905.211 25/03/28,14:48:46,10,08,1, 11.9,1,1, 4.051, 10534.370, 409.512, 52905.241 25/03/28,14:48:46,11,08,1, 11.9,1,1, 4.051, 10534.396, 409.516, 52905.256 25/03/28,14:48:46,12,08,1, 11.9,1,1, 4.051, 10534.350, 409.492, 52905.211 25/03/28,14:48:46,13,08,1, 11.9,1,1, 4.051, 10534.359, 409.512, 52905.263 25/03/28,14:48:46,14,08,1, 11.9,1,1, 4.051, 10534.380, 409.509, 52905.299 25/03/28,14:48:46,15,08,1, 11.9,1,1, 4.051, 10534.354, 409.488, 52905.269 25/03/28,14:48:46,16,08,1, 11.9,1,1, 4.051, 10534.373, 409.503, 52905.247 25/03/28,14:48:46,17,08,1, 11.9,1,1, 4.051, 10534.372, 409.508, 52905.255 25/03/28,14:48:46,18,08,1, 11.9,1,1, 4.051, 10534.353, 409.501, 52905.215 25/03/28,14:48:46,19,08,1, 11.9,1,1, 4.051, 10534.388, 409.510, 52905.337 25/03/28,14:48:47,00,08,1, 11.9,1,1, 4.049, 10534.387, 409.510, 52905.337 25/03/28,14:48:47,01,08,1, 11.9,1,1, 4.049, 10534.387, 409.496, 52905.344 25/03/28,14:48:47,02,08,1, 11.9,1,1, 4.049, 10534.376, 409.493, 52905.235 25/03/28,14:48:47,03,08,1, 11.9,1,1, 4.049, 10534.370, 409.495, 52905.257 25/03/28,14:48:47,04,08,1, 11.9,1,1, 4.049, 10534.353, 409.517, 52905.279 25/03/28,14:48:47,05,08,1, 11.9,1,1, 4.049, 10534.370, 409.509, 52905.303 25/03/28,14:48:47,06,08,1, 11.9,1,1, 4.049, 10534.364, 409.516, 52905.294 25/03/28,14:48:47,07,08,1, 11.9,1,1, 4.049, 10534.379, 409.486, 52905.291 25/03/28,14:48:47,08,08,1, 11.9,1,1, 4.049, 10534.342, 409.472, 52905.243 25/03/28,14:48:47,09,08,1, 11.9,1,1, 4.049, 10534.365, 409.478, 52905.266 25/03/28,14:48:47,10,08,1, 11.9,1,1, 4.049, 10534.352, 409.478, 52905.235 25/03/28,14:48:47,11,08,1, 11.9,1,1, 4.049, 10534.359, 409.513, 52905.212 25/03/28,14:48:47,12,08,1, 11.9,1,1, 4.049, 10534.363, 409.494, 52905.189 25/03/28,14:48:47,13,08,1, 11.9,1,1, 4.049, 10534.344, 409.526, 52905.294 25/03/28,14:48:47,14,08,1, 11.9,1,1, 4.049, 10534.364, 409.522, 52905.221 25/03/28,14:48:47,15,08,1, 11.9,1,1, 4.049, 10534.349, 409.489, 52905.284 25/03/28,14:48:47,16,08,1, 11.9,1,1, 4.049, 10534.358, 409.479, 52905.251 25/03/28,14:48:47,17,08,1, 11.9,1,1, 4.049, 10534.360, 409.493, 52905.233 25/03/28,14:48:47,18,08,1, 11.9,1,1, 4.049, 10534.359, 409.497, 52905.246 25/03/28,14:48:47,19,08,1, 11.9,1,1, 4.049, 10534.339, 409.482, 52905.276 25/03/28,14:48:48,00,08,1, 11.9,1,1, 4.043, 10534.337, 409.482, 52905.276 25/03/28,14:48:48,01,08,1, 11.9,1,1, 4.043, 10534.380, 409.496, 52905.284 25/03/28,14:48:48,02,08,1, 11.9,1,1, 4.043, 10534.376, 409.473, 52905.238 25/03/28,14:48:48,03,08,1, 11.9,1,1, 4.043, 10534.365, 409.468, 52905.175 25/03/28,14:48:48,04,08,1, 11.9,1,1, 4.043, 10534.344, 409.468, 52905.239 25/03/28,14:48:48,05,08,1, 11.9,1,1, 4.043, 10534.364, 409.478, 52905.249 25/03/28,14:48:48,06,08,1, 11.9,1,1, 4.043, 10534.346, 409.508, 52905.283 25/03/28,14:48:48,07,08,1, 11.9,1,1, 4.043, 10534.384, 409.493, 52905.226 25/03/28,14:48:48,08,08,1, 11.9,1,1, 4.043, 10534.370, 409.480, 52905.224 25/03/28,14:48:48,09,08,1, 11.9,1,1, 4.043, 10534.355, 409.492, 52905.247 25/03/28,14:48:48,10,08,1, 11.9,1,1, 4.043, 10534.356, 409.462, 52905.188 25/03/28,14:48:48,11,08,1, 11.9,1,1, 4.043, 10534.348, 409.460, 52905.180 25/03/28,14:48:48,12,08,1, 11.9,1,1, 4.043, 10534.350, 409.480, 52905.290 25/03/28,14:48:48,13,08,1, 11.9,1,1, 4.043, 10534.381, 409.498, 52905.233 25/03/28,14:48:48,14,08,1, 11.9,1,1, 4.043, 10534.335, 409.502, 52905.333 25/03/28,14:48:48,15,08,1, 11.9,1,1, 4.043, 10534.351, 409.489, 52905.198 25/03/28,14:48:48,16,08,1, 11.9,1,1, 4.043, 10534.357, 409.481, 52905.262 25/03/28,14:48:48,17,08,1, 11.9,1,1, 4.043, 10534.375, 409.443, 52905.197 25/03/28,14:48:48,18,08,1, 11.9,1,1, 4.043, 10534.355, 409.423, 52905.239 25/03/28,14:48:48,19,08,1, 11.9,1,1, 4.043, 10534.354, 409.462, 52905.301 25/03/28,14:48:49,00,08,1, 11.9,1,1, 4.049, 10534.353, 409.462, 52905.301 25/03/28,14:48:49,01,08,1, 11.9,1,1, 4.049, 10534.320, 409.476, 52905.221 25/03/28,14:48:49,02,08,1, 11.9,1,1, 4.049, 10534.347, 409.492, 52905.257 25/03/28,14:48:49,03,08,1, 11.9,1,1, 4.049, 10534.356, 409.484, 52905.223 25/03/28,14:48:49,04,08,1, 11.9,1,1, 4.049, 10534.353, 409.449, 52905.215 25/03/28,14:48:49,05,08,1, 11.9,1,1, 4.049, 10534.369, 409.433, 52905.207 25/03/28,14:48:49,06,08,1, 11.9,1,1, 4.049, 10534.346, 409.421, 52905.238 25/03/28,14:48:49,07,08,1, 11.9,1,1, 4.049, 10534.350, 409.455, 52905.229 25/03/28,14:48:49,08,08,1, 11.9,1,1, 4.049, 10534.329, 409.470, 52905.190 25/03/28,14:48:49,09,08,1, 11.9,1,1, 4.049, 10534.366, 409.492, 52905.242 25/03/28,14:48:49,10,08,1, 11.9,1,1, 4.049, 10534.345, 409.463, 52905.291 25/03/28,14:48:49,11,08,1, 11.9,1,1, 4.049, 10534.351, 409.471, 52905.267 25/03/28,14:48:49,12,08,1, 11.9,1,1, 4.049, 10534.366, 409.428, 52905.235 25/03/28,14:48:49,13,08,1, 11.9,1,1, 4.049, 10534.342, 409.445, 52905.239 25/03/28,14:48:49,14,08,1, 11.9,1,1, 4.049, 10534.359, 409.430, 52905.232 25/03/28,14:48:49,15,08,1, 11.9,1,1, 4.049, 10534.332, 409.437, 52905.228 25/03/28,14:48:49,16,08,1, 11.9,1,1, 4.049, 10534.335, 409.470, 52905.297 25/03/28,14:48:49,17,08,1, 11.9,1,1, 4.049, 10534.332, 409.470, 52905.304 25/03/28,14:48:49,18,08,1, 11.9,1,1, 4.049, 10534.337, 409.433, 52905.222 25/03/28,14:48:49,19,08,1, 11.9,1,1, 4.049, 10534.364, 409.434, 52905.321 25/03/28,14:48:50,00,08,1, 11.9,1,1, 4.054, 10534.362, 409.434, 52905.321 25/03/28,14:48:50,01,08,1, 11.9,1,1, 4.054, 10534.333, 409.424, 52905.302 25/03/28,14:48:50,02,08,1, 11.9,1,1, 4.054, 10534.333, 409.428, 52905.239 25/03/28,14:48:50,03,08,1, 11.9,1,1, 4.054, 10534.330, 409.435, 52905.244 25/03/28,14:48:50,04,08,1, 11.9,1,1, 4.054, 10534.346, 409.452, 52905.210 25/03/28,14:48:50,05,08,1, 11.9,1,1, 4.054, 10534.355, 409.433, 52905.304 25/03/28,14:48:50,06,08,1, 11.9,1,1, 4.054, 10534.360, 409.446, 52905.264 25/03/28,14:48:50,07,08,1, 11.9,1,1, 4.054, 10534.331, 409.432, 52905.275 25/03/28,14:48:50,08,08,1, 11.9,1,1, 4.054, 10534.310, 409.406, 52905.042 25/03/28,14:48:50,09,08,1, 11.9,1,1, 4.054, 10534.286, 409.409, 52905.290 25/03/28,14:48:50,10,08,1, 11.9,1,1, 4.054, 10534.330, 409.434, 52905.334 25/03/28,14:48:50,11,08,1, 11.9,1,1, 4.054, 10534.310, 409.441, 52905.327 25/03/28,14:48:50,12,08,1, 11.9,1,1, 4.054, 10534.324, 409.423, 52905.321 25/03/28,14:48:50,13,08,1, 11.9,1,1, 4.054, 10534.318, 409.427, 52905.244 25/03/28,14:48:50,14,08,1, 11.9,1,1, 4.054, 10534.342, 409.419, 52905.214 25/03/28,14:48:50,15,08,1, 11.9,1,1, 4.054, 10534.328, 409.394, 52905.278 25/03/28,14:48:50,16,08,1, 11.9,1,1, 4.054, 10534.316, 409.394, 52905.193 25/03/28,14:48:50,17,08,1, 11.9,1,1, 4.054, 10534.303, 409.414, 52905.234 25/03/28,14:48:50,18,08,1, 11.9,1,1, 4.054, 10534.324, 409.425, 52905.199 25/03/28,14:48:50,19,08,1, 11.9,1,1, 4.054, 10534.344, 409.425, 52905.247 25/03/28,14:48:51,00,08,1, 11.9,1,1, 4.051, 10534.337, 409.425, 52905.247 25/03/28,14:48:51,01,08,1, 11.9,1,1, 4.051, 10534.330, 409.392, 52905.240 25/03/28,14:48:51,02,08,1, 11.9,1,1, 4.051, 10534.305, 409.391, 52905.198 25/03/28,14:48:51,03,08,1, 11.9,1,1, 4.051, 10534.313, 409.381, 52905.258 25/03/28,14:48:51,04,08,1, 11.9,1,1, 4.051, 10534.281, 409.392, 52905.248 25/03/28,14:48:51,05,08,1, 11.9,1,1, 4.051, 10534.283, 409.429, 52905.233 25/03/28,14:48:51,06,08,1, 11.9,1,1, 4.051, 10534.292, 409.420, 52905.256 25/03/28,14:48:51,07,08,1, 11.9,1,1, 4.051, 10534.286, 409.382, 52905.201 25/03/28,14:48:51,08,08,1, 11.9,1,1, 4.051, 10534.289, 409.396, 52905.281 25/03/28,14:48:51,09,08,1, 11.9,1,1, 4.051, 10534.305, 409.378, 52905.284 25/03/28,14:48:51,10,08,1, 11.9,1,1, 4.051, 10534.294, 409.364, 52905.187 25/03/28,14:48:51,11,08,1, 11.9,1,1, 4.051, 10534.306, 409.368, 52905.180 25/03/28,14:48:51,12,08,1, 11.9,1,1, 4.051, 10534.293, 409.405, 52905.237 25/03/28,14:48:51,13,08,1, 11.9,1,1, 4.051, 10534.288, 409.390, 52905.232 25/03/28,14:48:51,14,08,1, 11.9,1,1, 4.051, 10534.308, 409.402, 52905.263 25/03/28,14:48:51,15,08,1, 11.9,1,1, 4.051, 10534.264, 409.400, 52905.208 25/03/28,14:48:51,16,08,1, 11.9,1,1, 4.051, 10534.295, 409.374, 52905.228 25/03/28,14:48:51,17,08,1, 11.9,1,1, 4.051, 10534.299, 409.351, 52905.220 25/03/28,14:48:51,18,08,1, 11.9,1,1, 4.051, 10534.294, 409.354, 52905.220 25/03/28,14:48:51,19,08,1, 11.9,1,1, 4.051, 10534.284, 409.351, 52905.226 25/03/28,14:48:52,00,08,1, 11.9,1,1, 4.050, 10534.278, 409.351, 52905.226 25/03/28,14:48:52,01,08,1, 11.9,1,1, 4.050, 10534.293, 409.409, 52905.250 25/03/28,14:48:52,02,08,1, 11.9,1,1, 4.050, 10534.307, 409.395, 52905.270 25/03/28,14:48:52,03,08,1, 11.9,1,1, 4.050, 10534.294, 409.359, 52905.260 25/03/28,14:48:52,04,08,1, 11.9,1,1, 4.050, 10534.288, 409.367, 52905.189 25/03/28,14:48:52,05,08,1, 11.9,1,1, 4.050, 10534.272, 409.335, 52905.212 25/03/28,14:48:52,06,08,1, 11.9,1,1, 4.050, 10534.302, 409.343, 52905.165 25/03/28,14:48:52,07,08,1, 11.9,1,1, 4.050, 10534.263, 409.375, 52905.252 25/03/28,14:48:52,08,08,1, 11.9,1,1, 4.050, 10534.272, 409.365, 52905.263 25/03/28,14:48:52,09,08,1, 11.9,1,1, 4.050, 10534.272, 409.363, 52905.270 25/03/28,14:48:52,10,08,1, 11.9,1,1, 4.050, 10534.289, 409.365, 52905.274 25/03/28,14:48:52,11,08,1, 11.9,1,1, 4.050, 10534.282, 409.335, 52905.235 25/03/28,14:48:52,12,08,1, 11.9,1,1, 4.050, 10534.273, 409.339, 52905.302 25/03/28,14:48:52,13,08,1, 11.9,1,1, 4.050, 10534.252, 409.335, 52905.218 25/03/28,14:48:52,14,08,1, 11.9,1,1, 4.050, 10534.279, 409.352, 52905.172 25/03/28,14:48:52,15,08,1, 11.9,1,1, 4.050, 10534.255, 409.346, 52905.228 25/03/28,14:48:52,16,08,1, 11.9,1,1, 4.050, 10534.281, 409.365, 52905.228 25/03/28,14:48:52,17,08,1, 11.9,1,1, 4.050, 10534.291, 409.331, 52905.052 25/03/28,14:48:52,18,08,1, 11.9,1,1, 4.050, 10534.282, 409.350, 52905.188 25/03/28,14:48:52,19,08,1, 11.9,1,1, 4.050, 10534.278, 409.343, 52905.145 25/03/28,14:48:53,00,08,1, 12.0,1,1, 4.051, 10534.270, 409.343, 52905.145 25/03/28,14:48:53,01,08,1, 12.0,1,1, 4.051, 10534.265, 409.337, 52905.180 25/03/28,14:48:53,02,08,1, 12.0,1,1, 4.051, 10534.249, 409.356, 52905.272 25/03/28,14:48:53,03,08,1, 12.0,1,1, 4.051, 10534.232, 409.384, 52905.206 25/03/28,14:48:53,04,08,1, 12.0,1,1, 4.051, 10534.249, 409.395, 52905.313 25/03/28,14:48:53,05,08,1, 12.0,1,1, 4.051, 10534.266, 409.365, 52905.299 25/03/28,14:48:53,06,08,1, 12.0,1,1, 4.051, 10534.245, 409.337, 52905.199 25/03/28,14:48:53,07,08,1, 12.0,1,1, 4.051, 10534.241, 409.326, 52905.187 25/03/28,14:48:53,08,08,1, 12.0,1,1, 4.051, 10534.231, 409.332, 52905.202 25/03/28,14:48:53,09,08,1, 12.0,1,1, 4.051, 10534.237, 409.312, 52905.258 25/03/28,14:48:53,10,08,1, 12.0,1,1, 4.051, 10534.249, 409.349, 52905.256 25/03/28,14:48:53,11,08,1, 12.0,1,1, 4.051, 10534.235, 409.362, 52905.284 25/03/28,14:48:53,12,08,1, 12.0,1,1, 4.051, 10534.253, 409.353, 52905.248 25/03/28,14:48:53,13,08,1, 12.0,1,1, 4.051, 10534.241, 409.371, 52905.291 25/03/28,14:48:53,14,08,1, 12.0,1,1, 4.051, 10534.256, 409.342, 52905.236 25/03/28,14:48:53,15,08,1, 12.0,1,1, 4.051, 10534.235, 409.310, 52905.266 25/03/28,14:48:53,16,08,1, 12.0,1,1, 4.051, 10534.243, 409.300, 52905.206 25/03/28,14:48:53,17,08,1, 12.0,1,1, 4.051, 10534.243, 409.326, 52905.218 25/03/28,14:48:53,18,08,1, 12.0,1,1, 4.051, 10534.240, 409.327, 52905.254 25/03/28,14:48:53,19,08,1, 12.0,1,1, 4.051, 10534.243, 409.355, 52905.242 25/03/28,14:48:54,00,08,1, 11.9,1,1, 4.046, 10534.236, 409.355, 52905.242 25/03/28,14:48:54,01,08,1, 11.9,1,1, 4.046, 10534.238, 409.357, 52905.260 25/03/28,14:48:54,02,08,1, 11.9,1,1, 4.046, 10534.218, 409.328, 52905.258 25/03/28,14:48:54,03,08,1, 11.9,1,1, 4.046, 10534.262, 409.309, 52905.199 25/03/28,14:48:54,04,08,1, 11.9,1,1, 4.046, 10534.215, 409.315, 52905.202 25/03/28,14:48:54,05,08,1, 11.9,1,1, 4.046, 10534.237, 409.334, 52905.262 25/03/28,14:48:54,06,08,1, 11.9,1,1, 4.046, 10534.206, 409.341, 52905.255 25/03/28,14:48:54,07,08,1, 11.9,1,1, 4.046, 10534.221, 409.349, 52905.273 25/03/28,14:48:54,08,08,1, 11.9,1,1, 4.046, 10534.237, 409.350, 52905.310 25/03/28,14:48:54,09,08,1, 11.9,1,1, 4.046, 10534.229, 409.328, 52905.267 25/03/28,14:48:54,10,08,1, 11.9,1,1, 4.046, 10534.253, 409.297, 52905.174 25/03/28,14:48:54,11,08,1, 11.9,1,1, 4.046, 10534.244, 409.320, 52905.201 25/03/28,14:48:54,12,08,1, 11.9,1,1, 4.046, 10534.209, 409.315, 52905.171 25/03/28,14:48:54,13,08,1, 11.9,1,1, 4.046, 10534.201, 409.322, 52905.254 25/03/28,14:48:54,14,08,1, 11.9,1,1, 4.046, 10534.213, 409.326, 52905.237 25/03/28,14:48:54,15,08,1, 11.9,1,1, 4.046, 10534.217, 409.332, 52905.220 25/03/28,14:48:54,16,08,1, 11.9,1,1, 4.046, 10534.199, 409.326, 52905.223 25/03/28,14:48:54,17,08,1, 11.9,1,1, 4.046, 10534.218, 409.313, 52905.231 25/03/28,14:48:54,18,08,1, 11.9,1,1, 4.046, 10534.194, 409.299, 52905.215 25/03/28,14:48:54,19,08,1, 11.9,1,1, 4.046, 10534.211, 409.281, 52905.188 25/03/28,14:48:55,00,08,1, 11.8,1,1, 4.053, 10534.203, 409.281, 52905.188 25/03/28,14:48:55,01,08,1, 11.8,1,1, 4.053, 10534.190, 409.333, 52905.279 25/03/28,14:48:55,02,08,1, 11.8,1,1, 4.053, 10534.219, 409.352, 52905.292 25/03/28,14:48:55,03,08,1, 11.8,1,1, 4.053, 10534.205, 409.305, 52905.282 25/03/28,14:48:55,04,08,1, 11.8,1,1, 4.053, 10534.195, 409.299, 52905.225 25/03/28,14:48:55,05,08,1, 11.8,1,1, 4.053, 10534.204, 409.285, 52905.219 25/03/28,14:48:55,06,08,1, 11.8,1,1, 4.053, 10534.186, 409.302, 52905.214 25/03/28,14:48:55,07,08,1, 11.8,1,1, 4.053, 10534.189, 409.302, 52905.254 25/03/28,14:48:55,08,08,1, 11.8,1,1, 4.053, 10534.174, 409.295, 52905.267 25/03/28,14:48:55,09,08,1, 11.8,1,1, 4.053, 10534.192, 409.300, 52905.227 25/03/28,14:48:55,10,08,1, 11.8,1,1, 4.053, 10534.184, 409.341, 52905.247 25/03/28,14:48:55,11,08,1, 11.8,1,1, 4.053, 10534.200, 409.294, 52905.264 25/03/28,14:48:55,12,08,1, 11.8,1,1, 4.053, 10534.188, 409.269, 52905.163 25/03/28,14:48:55,13,08,1, 11.8,1,1, 4.053, 10534.180, 409.288, 52905.227 25/03/28,14:48:55,14,08,1, 11.8,1,1, 4.053, 10534.190, 409.285, 52905.193 25/03/28,14:48:55,15,08,1, 11.8,1,1, 4.053, 10534.168, 409.321, 52905.173 25/03/28,14:48:55,16,08,1, 11.8,1,1, 4.053, 10534.167, 409.280, 52905.207 25/03/28,14:48:55,17,08,1, 11.8,1,1, 4.053, 10534.188, 409.294, 52905.230 25/03/28,14:48:55,18,08,1, 11.8,1,1, 4.053, 10534.167, 409.287, 52905.265 25/03/28,14:48:55,19,08,1, 11.8,1,1, 4.053, 10534.171, 409.296, 52905.217 25/03/28,14:48:56,00,08,1, 11.9,1,1, 4.046, 10534.170, 409.296, 52905.217 25/03/28,14:48:56,01,08,1, 11.9,1,1, 4.046, 10534.159, 409.277, 52905.194 25/03/28,14:48:56,02,08,1, 11.9,1,1, 4.046, 10534.126, 409.276, 52905.170 25/03/28,14:48:56,03,08,1, 11.9,1,1, 4.046, 10534.170, 409.306, 52905.203 25/03/28,14:48:56,04,08,1, 11.9,1,1, 4.046, 10534.167, 409.306, 52905.201 25/03/28,14:48:56,05,08,1, 11.9,1,1, 4.046, 10534.179, 409.305, 52905.262 25/03/28,14:48:56,06,08,1, 11.9,1,1, 4.046, 10534.167, 409.291, 52905.267 25/03/28,14:48:56,07,08,1, 11.9,1,1, 4.046, 10534.166, 409.283, 52905.224 25/03/28,14:48:56,08,08,1, 11.9,1,1, 4.046, 10534.138, 409.262, 52905.187 25/03/28,14:48:56,09,08,1, 11.9,1,1, 4.046, 10534.125, 409.268, 52905.216 25/03/28,14:48:56,10,08,1, 11.9,1,1, 4.046, 10534.176, 409.268, 52904.993 25/03/28,14:48:56,11,08,1, 11.9,1,1, 4.046, 10534.168, 409.310, 52905.210 25/03/28,14:48:56,12,08,1, 11.9,1,1, 4.046, 10534.158, 409.290, 52905.171 25/03/28,14:48:56,13,08,1, 11.9,1,1, 4.046, 10534.151, 409.288, 52905.222 25/03/28,14:48:56,14,08,1, 11.9,1,1, 4.046, 10534.158, 409.283, 52905.212 25/03/28,14:48:56,15,08,1, 11.9,1,1, 4.046, 10534.122, 409.246, 52905.303 25/03/28,14:48:56,16,08,1, 11.9,1,1, 4.046, 10534.148, 409.267, 52905.206 25/03/28,14:48:56,17,08,1, 11.9,1,1, 4.046, 10534.136, 409.279, 52905.283 25/03/28,14:48:56,18,08,1, 11.9,1,1, 4.046, 10534.139, 409.304, 52905.269 25/03/28,14:48:56,19,08,1, 11.9,1,1, 4.046, 10534.127, 409.300, 52905.261 25/03/28,14:48:57,00,08,1, 11.9,1,1, 4.051, 10534.120, 409.300, 52905.261 25/03/28,14:48:57,01,08,1, 11.9,1,1, 4.051, 10534.131, 409.296, 52905.281 25/03/28,14:48:57,02,08,1, 11.9,1,1, 4.051, 10534.139, 409.285, 52905.350 25/03/28,14:48:57,03,08,1, 11.9,1,1, 4.051, 10534.150, 409.287, 52905.345 25/03/28,14:48:57,04,08,1, 11.9,1,1, 4.051, 10534.126, 409.280, 52905.400 25/03/28,14:48:57,05,08,1, 11.9,1,1, 4.051, 10534.140, 409.288, 52905.405 25/03/28,14:48:57,06,08,1, 11.9,1,1, 4.051, 10534.134, 409.286, 52905.328 25/03/28,14:48:57,07,08,1, 11.9,1,1, 4.051, 10534.125, 409.303, 52905.354 25/03/28,14:48:57,08,08,1, 11.9,1,1, 4.051, 10534.148, 409.302, 52905.419 25/03/28,14:48:57,09,08,1, 11.9,1,1, 4.051, 10534.135, 409.291, 52905.420 25/03/28,14:48:57,10,08,1, 11.9,1,1, 4.051, 10534.127, 409.294, 52905.383 25/03/28,14:48:57,11,08,1, 11.9,1,1, 4.051, 10534.135, 409.291, 52905.388 25/03/28,14:48:57,12,08,1, 11.9,1,1, 4.051, 10534.121, 409.307, 52905.409 25/03/28,14:48:57,13,08,1, 11.9,1,1, 4.051, 10534.111, 409.276, 52905.363 25/03/28,14:48:57,14,08,1, 11.9,1,1, 4.051, 10534.125, 409.287, 52905.399 25/03/28,14:48:57,15,08,1, 11.9,1,1, 4.051, 10534.124, 409.293, 52905.395 25/03/28,14:48:57,16,08,1, 11.9,1,1, 4.051, 10534.084, 409.284, 52905.358 25/03/28,14:48:57,17,08,1, 11.9,1,1, 4.051, 10534.085, 409.310, 52905.353 25/03/28,14:48:57,18,08,1, 11.9,1,1, 4.051, 10534.110, 409.294, 52905.414 25/03/28,14:48:57,19,08,1, 11.9,1,1, 4.051, 10534.098, 409.306, 52905.424 25/03/28,14:48:58,00,07,1, 11.9,1,1, 4.051, 10534.095, 409.306, 52905.424 25/03/28,14:48:58,01,07,1, 11.9,1,1, 4.051, 10534.089, 409.269, 52905.376 25/03/28,14:48:58,02,07,1, 11.9,1,1, 4.051, 10534.073, 409.275, 52905.415 25/03/28,14:48:58,03,07,1, 11.9,1,1, 4.051, 10534.086, 409.280, 52905.362 25/03/28,14:48:58,04,07,1, 11.9,1,1, 4.051, 10534.091, 409.267, 52905.342 25/03/28,14:48:58,05,07,1, 11.9,1,1, 4.051, 10534.086, 409.261, 52905.420 25/03/28,14:48:58,06,07,1, 11.9,1,1, 4.051, 10534.095, 409.274, 52905.378 25/03/28,14:48:58,07,07,1, 11.9,1,1, 4.051, 10534.091, 409.285, 52905.333 25/03/28,14:48:58,08,07,1, 11.9,1,1, 4.051, 10534.101, 409.263, 52905.433 25/03/28,14:48:58,09,07,1, 11.9,1,1, 4.051, 10534.081, 409.277, 52905.426 25/03/28,14:48:58,10,07,1, 11.9,1,1, 4.051, 10534.056, 409.293, 52905.442 25/03/28,14:48:58,11,07,1, 11.9,1,1, 4.051, 10534.068, 409.287, 52905.338 25/03/28,14:48:58,12,07,1, 11.9,1,1, 4.051, 10534.086, 409.259, 52905.387 25/03/28,14:48:58,13,07,1, 11.9,1,1, 4.051, 10534.074, 409.271, 52905.364 25/03/28,14:48:58,14,07,1, 11.9,1,1, 4.051, 10534.069, 409.266, 52905.335 25/03/28,14:48:58,15,07,1, 11.9,1,1, 4.051, 10534.105, 409.268, 52905.375 25/03/28,14:48:58,16,07,1, 11.9,1,1, 4.051, 10534.086, 409.299, 52905.372 25/03/28,14:48:58,17,07,1, 11.9,1,1, 4.051, 10534.083, 409.303, 52905.422 25/03/28,14:48:58,18,07,1, 11.9,1,1, 4.051, 10534.060, 409.287, 52905.384 25/03/28,14:48:58,19,07,1, 11.9,1,1, 4.051, 10534.061, 409.307, 52905.450 25/03/28,14:48:59,00,07,1, 11.9,1,1, 4.051, 10534.053, 409.307, 52905.450 25/03/28,14:48:59,01,07,1, 11.9,1,1, 4.051, 10534.072, 409.289, 52905.449 25/03/28,14:48:59,02,07,1, 11.9,1,1, 4.051, 10534.066, 409.306, 52905.439 25/03/28,14:48:59,03,07,1, 11.9,1,1, 4.051, 10534.076, 409.290, 52905.418 25/03/28,14:48:59,04,07,1, 11.9,1,1, 4.051, 10534.086, 409.322, 52905.444 25/03/28,14:48:59,05,07,1, 11.9,1,1, 4.051, 10534.043, 409.318, 52905.468 25/03/28,14:48:59,06,07,1, 11.9,1,1, 4.051, 10534.060, 409.309, 52905.337 25/03/28,14:48:59,07,07,1, 11.9,1,1, 4.051, 10534.056, 409.301, 52905.420 25/03/28,14:48:59,08,07,1, 11.9,1,1, 4.051, 10534.054, 409.286, 52905.412 25/03/28,14:48:59,09,07,1, 11.9,1,1, 4.051, 10534.051, 409.295, 52905.489 25/03/28,14:48:59,10,07,1, 11.9,1,1, 4.051, 10534.031, 409.308, 52905.483 25/03/28,14:48:59,11,07,1, 11.9,1,1, 4.051, 10534.055, 409.304, 52905.444 25/03/28,14:48:59,12,07,1, 11.9,1,1, 4.051, 10534.044, 409.289, 52905.427 25/03/28,14:48:59,13,07,1, 11.9,1,1, 4.051, 10534.042, 409.302, 52905.409 25/03/28,14:48:59,14,07,1, 11.9,1,1, 4.051, 10534.036, 409.280, 52905.424 25/03/28,14:48:59,15,07,1, 11.9,1,1, 4.051, 10534.038, 409.297, 52905.424 25/03/28,14:48:59,16,07,1, 11.9,1,1, 4.051, 10534.039, 409.270, 52905.381 25/03/28,14:48:59,17,07,1, 11.9,1,1, 4.051, 10534.042, 409.282, 52905.436 25/03/28,14:48:59,18,07,1, 11.9,1,1, 4.051, 10534.047, 409.308, 52905.397 25/03/28,14:48:59,19,07,1, 11.9,1,1, 4.051, 10534.053, 409.283, 52905.439 25/03/28,14:49:00,00,07,1, 11.9,1,1, 4.051, 10534.053, 409.283, 52905.439 25/03/28,14:49:00,01,07,1, 11.9,1,1, 4.051, 10534.035, 409.288, 52905.475 25/03/28,14:49:00,02,07,1, 11.9,1,1, 4.051, 10534.035, 409.273, 52905.380 25/03/28,14:49:00,03,07,1, 11.9,1,1, 4.051, 10534.018, 409.266, 52905.268 25/03/28,14:49:00,04,07,1, 11.9,1,1, 4.051, 10534.034, 409.297, 52905.316 25/03/28,14:49:00,05,07,1, 11.9,1,1, 4.051, 10534.034, 409.291, 52905.268 25/03/28,14:49:00,06,07,1, 11.9,1,1, 4.051, 10534.024, 409.268, 52905.312 25/03/28,14:49:00,07,07,1, 11.9,1,1, 4.051, 10534.028, 409.274, 52905.283 25/03/28,14:49:00,08,07,1, 11.9,1,1, 4.051, 10533.999, 409.300, 52905.333 25/03/28,14:49:00,09,07,1, 11.9,1,1, 4.051, 10533.989, 409.299, 52905.291 25/03/28,14:49:00,10,07,1, 11.9,1,1, 4.051, 10534.027, 409.302, 52905.308 25/03/28,14:49:00,11,07,1, 11.9,1,1, 4.051, 10534.014, 409.280, 52905.385 25/03/28,14:49:00,12,07,1, 11.9,1,1, 4.051, 10534.009, 409.309, 52905.336 25/03/28,14:49:00,13,07,1, 11.9,1,1, 4.051, 10534.025, 409.274, 52905.376 25/03/28,14:49:00,14,07,1, 11.9,1,1, 4.051, 10534.003, 409.310, 52905.237 25/03/28,14:49:00,15,07,1, 11.9,1,1, 4.051, 10533.992, 409.305, 52905.277 25/03/28,14:49:00,16,07,1, 11.9,1,1, 4.051, 10534.008, 409.309, 52905.331 25/03/28,14:49:00,17,07,1, 11.9,1,1, 4.051, 10533.986, 409.297, 52905.264 25/03/28,14:49:00,18,07,1, 11.9,1,1, 4.051, 10533.979, 409.333, 52905.291 25/03/28,14:49:00,19,07,1, 11.9,1,1, 4.051, 10533.982, 409.292, 52905.366 25/03/28,14:49:01,00,08,1, 11.9,1,1, 4.054, 10533.978, 409.292, 52905.366 25/03/28,14:49:01,01,08,1, 11.9,1,1, 4.054, 10533.961, 409.268, 52905.244 25/03/28,14:49:01,02,08,1, 11.9,1,1, 4.054, 10533.958, 409.289, 52905.287 25/03/28,14:49:01,03,08,1, 11.9,1,1, 4.054, 10533.963, 409.287, 52905.322 25/03/28,14:49:01,04,08,1, 11.9,1,1, 4.054, 10533.977, 409.328, 52905.253 25/03/28,14:49:01,05,08,1, 11.9,1,1, 4.054, 10533.975, 409.328, 52905.304 25/03/28,14:49:01,06,08,1, 11.9,1,1, 4.054, 10533.974, 409.304, 52905.359 25/03/28,14:49:01,07,08,1, 11.9,1,1, 4.054, 10533.965, 409.313, 52905.316 25/03/28,14:49:01,08,08,1, 11.9,1,1, 4.054, 10533.982, 409.301, 52905.313 25/03/28,14:49:01,09,08,1, 11.9,1,1, 4.054, 10533.958, 409.265, 52905.287 25/03/28,14:49:01,10,08,1, 11.9,1,1, 4.054, 10533.939, 409.307, 52905.290 25/03/28,14:49:01,11,08,1, 11.9,1,1, 4.054, 10533.981, 409.301, 52905.323 25/03/28,14:49:01,12,08,1, 11.9,1,1, 4.054, 10533.997, 409.344, 52905.349 25/03/28,14:49:01,13,08,1, 11.9,1,1, 4.054, 10533.937, 409.286, 52905.302 25/03/28,14:49:01,14,08,1, 11.9,1,1, 4.054, 10533.969, 409.308, 52905.163 25/03/28,14:49:01,15,08,1, 11.9,1,1, 4.054, 10533.949, 409.293, 52905.356 25/03/28,14:49:01,16,08,1, 11.9,1,1, 4.054, 10533.921, 409.273, 52905.354 25/03/28,14:49:01,17,08,1, 11.9,1,1, 4.054, 10533.936, 409.301, 52905.280 25/03/28,14:49:01,18,08,1, 11.9,1,1, 4.054, 10533.927, 409.325, 52905.352 25/03/28,14:49:01,19,08,1, 11.9,1,1, 4.054, 10533.933, 409.345, 52905.330 25/03/28,14:49:02,00,08,1, 11.9,1,1, 4.054, 10533.928, 409.345, 52905.330 25/03/28,14:49:02,01,08,1, 11.9,1,1, 4.054, 10533.962, 409.332, 52905.329 25/03/28,14:49:02,02,08,1, 11.9,1,1, 4.054, 10533.954, 409.332, 52905.362 25/03/28,14:49:02,03,08,1, 11.9,1,1, 4.054, 10533.921, 409.320, 52905.329 25/03/28,14:49:02,04,08,1, 11.9,1,1, 4.054, 10533.922, 409.331, 52905.315 25/03/28,14:49:02,05,08,1, 11.9,1,1, 4.054, 10533.910, 409.326, 52905.292 25/03/28,14:49:02,06,08,1, 11.9,1,1, 4.054, 10533.914, 409.354, 52905.279 25/03/28,14:49:02,07,08,1, 11.9,1,1, 4.054, 10533.928, 409.352, 52905.298 25/03/28,14:49:02,08,08,1, 11.9,1,1, 4.054, 10533.912, 409.366, 52905.415 25/03/28,14:49:02,09,08,1, 11.9,1,1, 4.054, 10533.916, 409.373, 52905.363 25/03/28,14:49:02,10,08,1, 11.9,1,1, 4.054, 10533.919, 409.355, 52905.297 25/03/28,14:49:02,11,08,1, 11.9,1,1, 4.054, 10533.911, 409.341, 52905.320 25/03/28,14:49:02,12,08,1, 11.9,1,1, 4.054, 10533.902, 409.328, 52905.388 25/03/28,14:49:02,13,08,1, 11.9,1,1, 4.054, 10533.912, 409.358, 52905.310 25/03/28,14:49:02,14,08,1, 11.9,1,1, 4.054, 10533.880, 409.351, 52905.366 25/03/28,14:49:02,15,08,1, 11.9,1,1, 4.054, 10533.935, 409.390, 52905.384 25/03/28,14:49:02,16,08,1, 11.9,1,1, 4.054, 10533.926, 409.388, 52905.335 25/03/28,14:49:02,17,08,1, 11.9,1,1, 4.054, 10533.890, 409.356, 52905.364 25/03/28,14:49:02,18,08,1, 11.9,1,1, 4.054, 10533.927, 409.368, 52905.382 25/03/28,14:49:02,19,08,1, 11.9,1,1, 4.054, 10533.880, 409.294, 52905.329 25/03/28,14:49:03,00,08,1, 12.0,1,1, 4.053, 10533.878, 409.294, 52905.329 25/03/28,14:49:03,01,08,1, 12.0,1,1, 4.053, 10533.880, 409.385, 52905.355 25/03/28,14:49:03,02,08,1, 12.0,1,1, 4.053, 10533.886, 409.374, 52905.400 25/03/28,14:49:03,03,08,1, 12.0,1,1, 4.053, 10533.878, 409.391, 52905.319 25/03/28,14:49:03,04,08,1, 12.0,1,1, 4.053, 10533.903, 409.385, 52905.352 25/03/28,14:49:03,05,08,1, 12.0,1,1, 4.053, 10533.888, 409.367, 52905.360 25/03/28,14:49:03,06,08,1, 12.0,1,1, 4.053, 10533.861, 409.368, 52905.372 25/03/28,14:49:03,07,08,1, 12.0,1,1, 4.053, 10533.873, 409.353, 52905.397 25/03/28,14:49:03,08,08,1, 12.0,1,1, 4.053, 10533.869, 409.378, 52905.382 25/03/28,14:49:03,09,08,1, 12.0,1,1, 4.053, 10533.837, 409.396, 52905.325 25/03/28,14:49:03,10,08,1, 12.0,1,1, 4.053, 10533.866, 409.441, 52905.373 25/03/28,14:49:03,11,08,1, 12.0,1,1, 4.053, 10533.874, 409.391, 52905.338 25/03/28,14:49:03,12,08,1, 12.0,1,1, 4.053, 10533.892, 409.424, 52905.421 25/03/28,14:49:03,13,08,1, 12.0,1,1, 4.053, 10533.877, 409.373, 52905.373 25/03/28,14:49:03,14,08,1, 12.0,1,1, 4.053, 10533.847, 409.341, 52905.355 25/03/28,14:49:03,15,08,1, 12.0,1,1, 4.053, 10533.894, 409.385, 52905.348 25/03/28,14:49:03,16,08,1, 12.0,1,1, 4.053, 10533.839, 409.391, 52905.362 25/03/28,14:49:03,17,08,1, 12.0,1,1, 4.053, 10533.873, 409.435, 52905.411 25/03/28,14:49:03,18,08,1, 12.0,1,1, 4.053, 10533.866, 409.414, 52905.363 25/03/28,14:49:03,19,08,1, 12.0,1,1, 4.053, 10533.853, 409.432, 52905.391 25/03/28,14:49:04,00,08,1, 11.9,1,1, 4.043, 10533.844, 409.432, 52905.391 25/03/28,14:49:04,01,08,1, 11.9,1,1, 4.043, 10533.870, 409.375, 52905.358 25/03/28,14:49:04,02,08,1, 11.9,1,1, 4.043, 10533.863, 409.375, 52905.345 25/03/28,14:49:04,03,08,1, 11.9,1,1, 4.043, 10533.871, 409.400, 52905.400 25/03/28,14:49:04,04,08,1, 11.9,1,1, 4.043, 10533.867, 409.447, 52905.431 25/03/28,14:49:04,05,08,1, 11.9,1,1, 4.043, 10533.860, 409.431, 52905.362 25/03/28,14:49:04,06,08,1, 11.9,1,1, 4.043, 10533.857, 409.439, 52905.470 25/03/28,14:49:04,07,08,1, 11.9,1,1, 4.043, 10533.879, 409.416, 52905.380 25/03/28,14:49:04,08,08,1, 11.9,1,1, 4.043, 10533.843, 409.383, 52905.409 25/03/28,14:49:04,09,08,1, 11.9,1,1, 4.043, 10533.869, 409.433, 52905.389 25/03/28,14:49:04,10,08,1, 11.9,1,1, 4.043, 10533.873, 409.414, 52905.439 25/03/28,14:49:04,11,08,1, 11.9,1,1, 4.043, 10533.868, 409.424, 52905.388 25/03/28,14:49:04,12,08,1, 11.9,1,1, 4.043, 10533.848, 409.443, 52905.444 25/03/28,14:49:04,13,08,1, 11.9,1,1, 4.043, 10533.851, 409.470, 52905.425 25/03/28,14:49:04,14,08,1, 11.9,1,1, 4.043, 10533.862, 409.473, 52905.416 25/03/28,14:49:04,15,08,1, 11.9,1,1, 4.043, 10533.856, 409.442, 52905.480 25/03/28,14:49:04,16,08,1, 11.9,1,1, 4.043, 10533.863, 409.439, 52905.465 25/03/28,14:49:04,17,08,1, 11.9,1,1, 4.043, 10533.844, 409.448, 52905.393 25/03/28,14:49:04,18,08,1, 11.9,1,1, 4.043, 10533.831, 409.442, 52905.342 25/03/28,14:49:04,19,08,1, 11.9,1,1, 4.043, 10533.843, 409.471, 52905.377 25/03/28,14:49:05,00,08,1, 11.9,1,1, 4.051, 10533.836, 409.471, 52905.377 25/03/28,14:49:05,01,08,1, 11.9,1,1, 4.051, 10533.842, 409.469, 52905.457 25/03/28,14:49:05,02,08,1, 11.9,1,1, 4.051, 10533.859, 409.483, 52905.428 25/03/28,14:49:05,03,08,1, 11.9,1,1, 4.051, 10533.831, 409.482, 52905.434 25/03/28,14:49:05,04,08,1, 11.9,1,1, 4.051, 10533.858, 409.458, 52905.470 25/03/28,14:49:05,05,08,1, 11.9,1,1, 4.051, 10533.825, 409.471, 52905.365 25/03/28,14:49:05,06,08,1, 11.9,1,1, 4.051, 10533.836, 409.418, 52905.362 25/03/28,14:49:05,07,08,1, 11.9,1,1, 4.051, 10533.839, 409.466, 52905.397 25/03/28,14:49:05,08,08,1, 11.9,1,1, 4.051, 10533.842, 409.484, 52905.423 25/03/28,14:49:05,09,08,1, 11.9,1,1, 4.051, 10533.859, 409.500, 52905.458 25/03/28,14:49:05,10,08,1, 11.9,1,1, 4.051, 10533.834, 409.484, 52905.456 25/03/28,14:49:05,11,08,1, 11.9,1,1, 4.051, 10533.821, 409.460, 52905.392 25/03/28,14:49:05,12,08,1, 11.9,1,1, 4.051, 10533.834, 409.436, 52905.440 25/03/28,14:49:05,13,08,1, 11.9,1,1, 4.051, 10533.802, 409.452, 52905.398 25/03/28,14:49:05,14,08,1, 11.9,1,1, 4.051, 10533.841, 409.471, 52905.437 25/03/28,14:49:05,15,08,1, 11.9,1,1, 4.051, 10533.813, 409.495, 52905.457 25/03/28,14:49:05,16,08,1, 11.9,1,1, 4.051, 10533.816, 409.500, 52905.463 25/03/28,14:49:05,17,08,1, 11.9,1,1, 4.051, 10533.819, 409.504, 52905.453 25/03/28,14:49:05,18,08,1, 11.9,1,1, 4.051, 10533.828, 409.483, 52905.442 25/03/28,14:49:05,19,08,1, 11.9,1,1, 4.051, 10533.829, 409.467, 52905.439 25/03/28,14:49:06,00,07,1, 12.0,1,1, 4.046, 10533.828, 409.467, 52905.439 25/03/28,14:49:06,01,07,1, 12.0,1,1, 4.046, 10533.812, 409.481, 52905.422 25/03/28,14:49:06,02,07,1, 12.0,1,1, 4.046, 10533.785, 409.523, 52905.442 25/03/28,14:49:06,03,07,1, 12.0,1,1, 4.046, 10533.805, 409.523, 52905.447 25/03/28,14:49:06,04,07,1, 12.0,1,1, 4.046, 10533.821, 409.496, 52905.478 25/03/28,14:49:06,05,07,1, 12.0,1,1, 4.046, 10533.827, 409.485, 52905.486 25/03/28,14:49:06,06,07,1, 12.0,1,1, 4.046, 10533.802, 409.485, 52905.453 25/03/28,14:49:06,07,07,1, 12.0,1,1, 4.046, 10533.821, 409.472, 52905.363 25/03/28,14:49:06,08,07,1, 12.0,1,1, 4.046, 10533.771, 409.457, 52905.438 25/03/28,14:49:06,09,07,1, 12.0,1,1, 4.046, 10533.769, 409.525, 52905.483 25/03/28,14:49:06,10,07,1, 12.0,1,1, 4.046, 10533.814, 409.523, 52905.554 25/03/28,14:49:06,11,07,1, 12.0,1,1, 4.046, 10533.798, 409.523, 52905.449 25/03/28,14:49:06,12,07,1, 12.0,1,1, 4.046, 10533.815, 409.530, 52905.452 25/03/28,14:49:06,13,07,1, 12.0,1,1, 4.046, 10533.821, 409.506, 52905.444 25/03/28,14:49:06,14,07,1, 12.0,1,1, 4.046, 10533.805, 409.532, 52905.448 25/03/28,14:49:06,15,07,1, 12.0,1,1, 4.046, 10533.799, 409.498, 52905.441 25/03/28,14:49:06,16,07,1, 12.0,1,1, 4.046, 10533.779, 409.510, 52905.418 25/03/28,14:49:06,17,07,1, 12.0,1,1, 4.046, 10533.788, 409.511, 52905.419 25/03/28,14:49:06,18,07,1, 12.0,1,1, 4.046, 10533.794, 409.520, 52905.395 25/03/28,14:49:06,19,07,1, 12.0,1,1, 4.046, 10533.789, 409.549, 52905.497 25/03/28,14:49:07,00,07,1, 12.0,1,1, 4.043, 10533.786, 409.549, 52905.497 25/03/28,14:49:07,01,07,1, 12.0,1,1, 4.043, 10533.811, 409.542, 52905.433 25/03/28,14:49:07,02,07,1, 12.0,1,1, 4.043, 10533.786, 409.532, 52905.441 25/03/28,14:49:07,03,07,1, 12.0,1,1, 4.043, 10533.780, 409.547, 52905.436 25/03/28,14:49:07,04,07,1, 12.0,1,1, 4.043, 10533.764, 409.544, 52905.390 25/03/28,14:49:07,05,07,1, 12.0,1,1, 4.043, 10533.799, 409.579, 52905.404 25/03/28,14:49:07,06,07,1, 12.0,1,1, 4.043, 10533.776, 409.584, 52905.425 25/03/28,14:49:07,07,07,1, 12.0,1,1, 4.043, 10533.822, 409.566, 52905.324 25/03/28,14:49:07,08,07,1, 12.0,1,1, 4.043, 10533.804, 409.567, 52905.538 25/03/28,14:49:07,09,07,1, 12.0,1,1, 4.043, 10533.777, 409.543, 52905.473 25/03/28,14:49:07,10,07,1, 12.0,1,1, 4.043, 10533.775, 409.577, 52905.478 25/03/28,14:49:07,11,07,1, 12.0,1,1, 4.043, 10533.768, 409.553, 52905.507 25/03/28,14:49:07,12,07,1, 12.0,1,1, 4.043, 10533.755, 409.572, 52905.460 25/03/28,14:49:07,13,07,1, 12.0,1,1, 4.043, 10533.781, 409.573, 52905.401 25/03/28,14:49:07,14,07,1, 12.0,1,1, 4.043, 10533.761, 409.598, 52905.542 25/03/28,14:49:07,15,07,1, 12.0,1,1, 4.043, 10533.763, 409.581, 52905.536 25/03/28,14:49:07,16,07,1, 12.0,1,1, 4.043, 10533.756, 409.604, 52905.487 25/03/28,14:49:07,17,07,1, 12.0,1,1, 4.043, 10533.765, 409.587, 52905.459 25/03/28,14:49:07,18,07,1, 12.0,1,1, 4.043, 10533.742, 409.556, 52905.258 25/03/28,14:49:07,19,07,1, 12.0,1,1, 4.043, 10533.798, 409.567, 52905.293 25/03/28,14:49:08,00,08,1, 11.9,1,1, 4.046, 10533.794, 409.567, 52905.293 25/03/28,14:49:08,01,08,1, 11.9,1,1, 4.046, 10533.739, 409.652, 52905.503 25/03/28,14:49:08,02,08,1, 11.9,1,1, 4.046, 10533.761, 409.630, 52905.457 25/03/28,14:49:08,03,08,1, 11.9,1,1, 4.046, 10533.755, 409.620, 52905.513 25/03/28,14:49:08,04,08,1, 11.9,1,1, 4.046, 10533.757, 409.591, 52905.428 25/03/28,14:49:08,05,08,1, 11.9,1,1, 4.046, 10533.749, 409.604, 52905.456 25/03/28,14:49:08,06,08,1, 11.9,1,1, 4.046, 10533.773, 409.623, 52905.482 25/03/28,14:49:08,07,08,1, 11.9,1,1, 4.046, 10533.739, 409.612, 52905.468 25/03/28,14:49:08,08,08,1, 11.9,1,1, 4.046, 10533.736, 409.640, 52905.406 25/03/28,14:49:08,09,08,1, 11.9,1,1, 4.046, 10533.763, 409.651, 52905.481 25/03/28,14:49:08,10,08,1, 11.9,1,1, 4.046, 10533.744, 409.631, 52905.449 25/03/28,14:49:08,11,08,1, 11.9,1,1, 4.046, 10533.749, 409.630, 52905.489 25/03/28,14:49:08,12,08,1, 11.9,1,1, 4.046, 10533.742, 409.618, 52905.466 25/03/28,14:49:08,13,08,1, 11.9,1,1, 4.046, 10533.731, 409.633, 52905.455 25/03/28,14:49:08,14,08,1, 11.9,1,1, 4.046, 10533.723, 409.640, 52905.429 25/03/28,14:49:08,15,08,1, 11.9,1,1, 4.046, 10533.701, 409.640, 52905.409 25/03/28,14:49:08,16,08,1, 11.9,1,1, 4.046, 10533.733, 409.654, 52905.440 25/03/28,14:49:08,17,08,1, 11.9,1,1, 4.046, 10533.728, 409.653, 52905.426 25/03/28,14:49:08,18,08,1, 11.9,1,1, 4.046, 10533.735, 409.658, 52905.452 25/03/28,14:49:08,19,08,1, 11.9,1,1, 4.046, 10533.748, 409.663, 52905.458 25/03/28,14:49:09,00,08,1, 11.9,1,1, 4.049, 10533.744, 409.663, 52905.458 25/03/28,14:49:09,01,08,1, 11.9,1,1, 4.049, 10533.705, 409.644, 52905.465 25/03/28,14:49:09,02,08,1, 11.9,1,1, 4.049, 10533.719, 409.669, 52905.436 25/03/28,14:49:09,03,08,1, 11.9,1,1, 4.049, 10533.700, 409.680, 52905.445 25/03/28,14:49:09,04,08,1, 11.9,1,1, 4.049, 10533.725, 409.689, 52905.475 25/03/28,14:49:09,05,08,1, 11.9,1,1, 4.049, 10533.761, 409.715, 52905.644 25/03/28,14:49:09,06,08,1, 11.9,1,1, 4.049, 10533.714, 409.675, 52905.575 25/03/28,14:49:09,07,08,1, 11.9,1,1, 4.049, 10533.740, 409.670, 52905.488 25/03/28,14:49:09,08,08,1, 11.9,1,1, 4.049, 10533.689, 409.669, 52905.618 25/03/28,14:49:09,09,08,1, 11.9,1,1, 4.049, 10533.741, 409.697, 52905.472 25/03/28,14:49:09,10,08,1, 11.9,1,1, 4.049, 10533.694, 409.713, 52905.503 25/03/28,14:49:09,11,08,1, 11.9,1,1, 4.049, 10533.704, 409.735, 52905.476 25/03/28,14:49:09,12,08,1, 11.9,1,1, 4.049, 10533.704, 409.707, 52905.442 25/03/28,14:49:09,13,08,1, 11.9,1,1, 4.049, 10533.713, 409.733, 52905.520 25/03/28,14:49:09,14,08,1, 11.9,1,1, 4.049, 10533.699, 409.704, 52905.497 25/03/28,14:49:09,15,08,1, 11.9,1,1, 4.049, 10533.721, 409.705, 52905.433 25/03/28,14:49:09,16,08,1, 11.9,1,1, 4.049, 10533.701, 409.720, 52905.490 25/03/28,14:49:09,17,08,1, 11.9,1,1, 4.049, 10533.678, 409.752, 52905.515 25/03/28,14:49:09,18,08,1, 11.9,1,1, 4.049, 10533.717, 409.754, 52905.505 25/03/28,14:49:09,19,08,1, 11.9,1,1, 4.049, 10533.694, 409.747, 52905.484 25/03/28,14:49:10,00,08,1, 11.9,1,1, 4.050, 10533.694, 409.747, 52905.484 25/03/28,14:49:10,01,08,1, 11.9,1,1, 4.050, 10533.703, 409.736, 52905.532 25/03/28,14:49:10,02,08,1, 11.9,1,1, 4.050, 10533.703, 409.712, 52905.508 25/03/28,14:49:10,03,08,1, 11.9,1,1, 4.050, 10533.697, 409.739, 52905.514 25/03/28,14:49:10,04,08,1, 11.9,1,1, 4.050, 10533.707, 409.735, 52905.487 25/03/28,14:49:10,05,08,1, 11.9,1,1, 4.050, 10533.717, 409.750, 52905.496 25/03/28,14:49:10,06,08,1, 11.9,1,1, 4.050, 10533.704, 409.780, 52905.519 25/03/28,14:49:10,07,08,1, 11.9,1,1, 4.050, 10533.690, 409.787, 52905.521 25/03/28,14:49:10,08,08,1, 11.9,1,1, 4.050, 10533.695, 409.768, 52905.535 25/03/28,14:49:10,09,08,1, 11.9,1,1, 4.050, 10533.718, 409.746, 52905.534 25/03/28,14:49:10,10,08,1, 11.9,1,1, 4.050, 10533.698, 409.754, 52905.482 25/03/28,14:49:10,11,08,1, 11.9,1,1, 4.050, 10533.682, 409.762, 52905.550 25/03/28,14:49:10,12,08,1, 11.9,1,1, 4.050, 10533.680, 409.782, 52905.543 25/03/28,14:49:10,13,08,1, 11.9,1,1, 4.050, 10533.687, 409.797, 52905.599 25/03/28,14:49:10,14,08,1, 11.9,1,1, 4.050, 10533.688, 409.797, 52905.471 25/03/28,14:49:10,15,08,1, 11.9,1,1, 4.050, 10533.694, 409.822, 52905.506 25/03/28,14:49:10,16,08,1, 11.9,1,1, 4.050, 10533.712, 409.783, 52905.530 25/03/28,14:49:10,17,08,1, 11.9,1,1, 4.050, 10533.695, 409.773, 52905.510 25/03/28,14:49:10,18,08,1, 11.9,1,1, 4.050, 10533.658, 409.770, 52905.504 25/03/28,14:49:10,19,08,1, 11.9,1,1, 4.050, 10533.675, 409.774, 52905.561 25/03/28,14:49:11,00,08,1, 11.9,1,1, 4.046, 10533.669, 409.774, 52905.561 25/03/28,14:49:11,01,08,1, 11.9,1,1, 4.046, 10533.646, 409.848, 52905.581 25/03/28,14:49:11,02,08,1, 11.9,1,1, 4.046, 10533.696, 409.851, 52905.602 25/03/28,14:49:11,03,08,1, 11.9,1,1, 4.046, 10533.687, 409.818, 52905.704 25/03/28,14:49:11,04,08,1, 11.9,1,1, 4.046, 10533.663, 409.788, 52905.606 25/03/28,14:49:11,05,08,1, 11.9,1,1, 4.046, 10533.657, 409.805, 52905.569 25/03/28,14:49:11,06,08,1, 11.9,1,1, 4.046, 10533.669, 409.797, 52905.531 25/03/28,14:49:11,07,08,1, 11.9,1,1, 4.046, 10533.701, 409.847, 52905.516 25/03/28,14:49:11,08,08,1, 11.9,1,1, 4.046, 10533.706, 409.842, 52905.531 25/03/28,14:49:11,09,08,1, 11.9,1,1, 4.046, 10533.701, 409.871, 52905.592 25/03/28,14:49:11,10,08,1, 11.9,1,1, 4.046, 10533.710, 409.841, 52905.564 25/03/28,14:49:11,11,08,1, 11.9,1,1, 4.046, 10533.733, 409.831, 52905.524 25/03/28,14:49:11,12,08,1, 11.9,1,1, 4.046, 10533.694, 409.818, 52905.571 25/03/28,14:49:11,13,08,1, 11.9,1,1, 4.046, 10533.688, 409.822, 52905.540 25/03/28,14:49:11,14,08,1, 11.9,1,1, 4.046, 10533.687, 409.841, 52905.582 25/03/28,14:49:11,15,08,1, 11.9,1,1, 4.046, 10533.699, 409.858, 52905.518 25/03/28,14:49:11,16,08,1, 11.9,1,1, 4.046, 10533.683, 409.865, 52905.564 25/03/28,14:49:11,17,08,1, 11.9,1,1, 4.046, 10533.677, 409.855, 52905.555 25/03/28,14:49:11,18,08,1, 11.9,1,1, 4.046, 10533.674, 409.843, 52905.525 25/03/28,14:49:11,19,08,1, 11.9,1,1, 4.046, 10533.680, 409.833, 52905.469 25/03/28,14:49:12,00,08,1, 11.9,1,1, 4.050, 10533.677, 409.833, 52905.469 25/03/28,14:49:12,01,08,1, 11.9,1,1, 4.050, 10533.651, 409.870, 52905.578 25/03/28,14:49:12,02,08,1, 11.9,1,1, 4.050, 10533.650, 409.886, 52905.545 25/03/28,14:49:12,03,08,1, 11.9,1,1, 4.050, 10533.633, 409.904, 52905.527 25/03/28,14:49:12,04,08,1, 11.9,1,1, 4.050, 10533.670, 409.897, 52905.571 25/03/28,14:49:12,05,08,1, 11.9,1,1, 4.050, 10533.675, 409.874, 52905.597 25/03/28,14:49:12,06,08,1, 11.9,1,1, 4.050, 10533.668, 409.860, 52905.549 25/03/28,14:49:12,07,08,1, 11.9,1,1, 4.050, 10533.663, 409.859, 52905.542 25/03/28,14:49:12,08,08,1, 11.9,1,1, 4.050, 10533.636, 409.872, 52905.556 25/03/28,14:49:12,09,08,1, 11.9,1,1, 4.050, 10533.635, 409.883, 52905.528 25/03/28,14:49:12,10,08,1, 11.9,1,1, 4.050, 10533.645, 409.887, 52905.512 25/03/28,14:49:12,11,08,1, 11.9,1,1, 4.050, 10533.652, 409.916, 52905.577 25/03/28,14:49:12,12,08,1, 11.9,1,1, 4.050, 10533.660, 409.921, 52905.601 25/03/28,14:49:12,13,08,1, 11.9,1,1, 4.050, 10533.648, 409.911, 52905.589 25/03/28,14:49:12,14,08,1, 11.9,1,1, 4.050, 10533.646, 409.873, 52905.518 25/03/28,14:49:12,15,08,1, 11.9,1,1, 4.050, 10533.646, 409.903, 52905.513 25/03/28,14:49:12,16,08,1, 11.9,1,1, 4.050, 10533.664, 409.899, 52905.559 25/03/28,14:49:12,17,08,1, 11.9,1,1, 4.050, 10533.617, 409.918, 52905.580 25/03/28,14:49:12,18,08,1, 11.9,1,1, 4.050, 10533.627, 409.943, 52905.486 25/03/28,14:49:12,19,08,1, 11.9,1,1, 4.050, 10533.654, 409.932, 52905.543 25/03/28,14:49:13,00,08,1, 12.0,1,1, 4.049, 10533.652, 409.932, 52905.543 25/03/28,14:49:13,01,08,1, 12.0,1,1, 4.049, 10533.664, 409.931, 52905.555 25/03/28,14:49:13,02,08,1, 12.0,1,1, 4.049, 10533.644, 409.909, 52905.559 25/03/28,14:49:13,03,08,1, 12.0,1,1, 4.049, 10533.610, 409.905, 52905.502 25/03/28,14:49:13,04,08,1, 12.0,1,1, 4.049, 10533.637, 409.953, 52905.564 25/03/28,14:49:13,05,08,1, 12.0,1,1, 4.049, 10533.624, 409.954, 52905.492 25/03/28,14:49:13,06,08,1, 12.0,1,1, 4.049, 10533.615, 409.985, 52905.534 25/03/28,14:49:13,07,08,1, 12.0,1,1, 4.049, 10533.615, 409.984, 52905.494 25/03/28,14:49:13,08,08,1, 12.0,1,1, 4.049, 10533.631, 409.919, 52905.545 25/03/28,14:49:13,09,08,1, 12.0,1,1, 4.049, 10533.592, 409.945, 52905.569 25/03/28,14:49:13,10,08,1, 12.0,1,1, 4.049, 10533.611, 409.952, 52905.522 25/03/28,14:49:13,11,08,1, 12.0,1,1, 4.049, 10533.625, 409.994, 52905.533 25/03/28,14:49:13,12,08,1, 12.0,1,1, 4.049, 10533.610, 409.961, 52905.536 25/03/28,14:49:13,13,08,1, 12.0,1,1, 4.049, 10533.605, 409.991, 52905.557 25/03/28,14:49:13,14,08,1, 12.0,1,1, 4.049, 10533.618, 409.975, 52905.522 25/03/28,14:49:13,15,08,1, 12.0,1,1, 4.049, 10533.603, 409.977, 52905.533 25/03/28,14:49:13,16,08,1, 12.0,1,1, 4.049, 10533.602, 409.983, 52905.496 25/03/28,14:49:13,17,08,1, 12.0,1,1, 4.049, 10533.606, 409.977, 52905.591 25/03/28,14:49:13,18,08,1, 12.0,1,1, 4.049, 10533.596, 410.002, 52905.523 25/03/28,14:49:13,19,08,1, 12.0,1,1, 4.049, 10533.574, 410.003, 52905.540 25/03/28,14:49:14,00,08,1, 11.9,1,1, 4.045, 10533.569, 410.003, 52905.540 25/03/28,14:49:14,01,08,1, 11.9,1,1, 4.045, 10533.573, 410.028, 52905.615 25/03/28,14:49:14,02,08,1, 11.9,1,1, 4.045, 10533.583, 410.021, 52905.617 25/03/28,14:49:14,03,08,1, 11.9,1,1, 4.045, 10533.580, 410.002, 52905.687 25/03/28,14:49:14,04,08,1, 11.9,1,1, 4.045, 10533.563, 410.039, 52905.520 25/03/28,14:49:14,05,08,1, 11.9,1,1, 4.045, 10533.538, 410.005, 52905.586 25/03/28,14:49:14,06,08,1, 11.9,1,1, 4.045, 10533.555, 410.013, 52905.547 25/03/28,14:49:14,07,08,1, 11.9,1,1, 4.045, 10533.568, 410.061, 52905.577 25/03/28,14:49:14,08,08,1, 11.9,1,1, 4.045, 10533.567, 410.028, 52905.633 25/03/28,14:49:14,09,08,1, 11.9,1,1, 4.045, 10533.584, 410.063, 52905.615 25/03/28,14:49:14,10,08,1, 11.9,1,1, 4.045, 10533.570, 410.037, 52905.629 25/03/28,14:49:14,11,08,1, 11.9,1,1, 4.045, 10533.567, 410.019, 52905.577 25/03/28,14:49:14,12,08,1, 11.9,1,1, 4.045, 10533.586, 410.023, 52905.566 25/03/28,14:49:14,13,08,1, 11.9,1,1, 4.045, 10533.576, 410.029, 52905.566 25/03/28,14:49:14,14,08,1, 11.9,1,1, 4.045, 10533.582, 410.061, 52905.548 25/03/28,14:49:14,15,08,1, 11.9,1,1, 4.045, 10533.576, 410.066, 52905.569 25/03/28,14:49:14,16,08,1, 11.9,1,1, 4.045, 10533.551, 410.059, 52905.586 25/03/28,14:49:14,17,08,1, 11.9,1,1, 4.045, 10533.559, 410.061, 52905.584 25/03/28,14:49:14,18,08,1, 11.9,1,1, 4.045, 10533.563, 410.055, 52905.583 25/03/28,14:49:14,19,08,1, 11.9,1,1, 4.045, 10533.555, 410.057, 52905.528 25/03/28,14:49:15,00,08,1, 11.9,1,1, 4.051, 10533.552, 410.057, 52905.528 25/03/28,14:49:15,01,08,1, 11.9,1,1, 4.051, 10533.545, 410.060, 52905.525 25/03/28,14:49:15,02,08,1, 11.9,1,1, 4.051, 10533.560, 410.103, 52905.541 25/03/28,14:49:15,03,08,1, 11.9,1,1, 4.051, 10533.565, 410.106, 52905.601 25/03/28,14:49:15,04,08,1, 11.9,1,1, 4.051, 10533.555, 410.129, 52905.540 25/03/28,14:49:15,05,08,1, 11.9,1,1, 4.051, 10533.576, 410.095, 52905.564 25/03/28,14:49:15,06,08,1, 11.9,1,1, 4.051, 10533.556, 410.085, 52905.589 25/03/28,14:49:15,07,08,1, 11.9,1,1, 4.051, 10533.557, 410.089, 52905.567 25/03/28,14:49:15,08,08,1, 11.9,1,1, 4.051, 10533.553, 410.088, 52905.547 25/03/28,14:49:15,09,08,1, 11.9,1,1, 4.051, 10533.539, 410.093, 52905.509 25/03/28,14:49:15,10,08,1, 11.9,1,1, 4.051, 10533.559, 410.115, 52905.656 25/03/28,14:49:15,11,08,1, 11.9,1,1, 4.051, 10533.536, 410.126, 52905.638 25/03/28,14:49:15,12,08,1, 11.9,1,1, 4.051, 10533.535, 410.138, 52905.621 25/03/28,14:49:15,13,08,1, 11.9,1,1, 4.051, 10533.568, 410.113, 52905.543 25/03/28,14:49:15,14,08,1, 11.9,1,1, 4.051, 10533.538, 410.106, 52905.524 25/03/28,14:49:15,15,08,1, 11.9,1,1, 4.051, 10533.539, 410.097, 52905.584 25/03/28,14:49:15,16,08,1, 11.9,1,1, 4.051, 10533.536, 410.134, 52905.569 25/03/28,14:49:15,17,08,1, 11.9,1,1, 4.051, 10533.533, 410.138, 52905.618 25/03/28,14:49:15,18,08,1, 11.9,1,1, 4.051, 10533.550, 410.160, 52905.624 25/03/28,14:49:15,19,08,1, 11.9,1,1, 4.051, 10533.553, 410.151, 52905.567 25/03/28,14:49:16,00,08,1, 12.0,1,1, 4.051, 10533.552, 410.151, 52905.567 25/03/28,14:49:16,01,08,1, 12.0,1,1, 4.051, 10533.533, 410.145, 52905.554 25/03/28,14:49:16,02,08,1, 12.0,1,1, 4.051, 10533.553, 410.139, 52905.604 25/03/28,14:49:16,03,08,1, 12.0,1,1, 4.051, 10533.529, 410.147, 52905.547 25/03/28,14:49:16,04,08,1, 12.0,1,1, 4.051, 10533.557, 410.152, 52905.584 25/03/28,14:49:16,05,08,1, 12.0,1,1, 4.051, 10533.543, 410.183, 52905.640 25/03/28,14:49:16,06,08,1, 12.0,1,1, 4.051, 10533.524, 410.179, 52905.585 25/03/28,14:49:16,07,08,1, 12.0,1,1, 4.051, 10533.555, 410.173, 52905.652 25/03/28,14:49:16,08,08,1, 12.0,1,1, 4.051, 10533.537, 410.167, 52905.678 25/03/28,14:49:16,09,08,1, 12.0,1,1, 4.051, 10533.528, 410.174, 52905.601 25/03/28,14:49:16,10,08,1, 12.0,1,1, 4.051, 10533.543, 410.148, 52905.321 25/03/28,14:49:16,11,08,1, 12.0,1,1, 4.051, 10533.483, 410.171, 52905.530 25/03/28,14:49:16,12,08,1, 12.0,1,1, 4.051, 10533.483, 410.199, 52905.551 25/03/28,14:49:16,13,08,1, 12.0,1,1, 4.051, 10533.492, 410.208, 52905.536 25/03/28,14:49:16,14,08,1, 12.0,1,1, 4.051, 10533.525, 410.198, 52905.545 25/03/28,14:49:16,15,08,1, 12.0,1,1, 4.051, 10533.539, 410.188, 52905.606 25/03/28,14:49:16,16,08,1, 12.0,1,1, 4.051, 10533.534, 410.193, 52905.576 25/03/28,14:49:16,17,08,1, 12.0,1,1, 4.051, 10533.506, 410.179, 52905.541 25/03/28,14:49:16,18,08,1, 12.0,1,1, 4.051, 10533.488, 410.185, 52905.575 25/03/28,14:49:16,19,08,1, 12.0,1,1, 4.051, 10533.516, 410.186, 52905.547 25/03/28,14:49:17,00,08,1, 11.9,1,1, 4.043, 10533.510, 410.186, 52905.547 25/03/28,14:49:17,01,08,1, 11.9,1,1, 4.043, 10533.520, 410.218, 52905.605 25/03/28,14:49:17,02,08,1, 11.9,1,1, 4.043, 10533.513, 410.216, 52905.571 25/03/28,14:49:17,03,08,1, 11.9,1,1, 4.043, 10533.514, 410.211, 52905.610 25/03/28,14:49:17,04,08,1, 11.9,1,1, 4.043, 10533.487, 410.184, 52905.538 25/03/28,14:49:17,05,08,1, 11.9,1,1, 4.043, 10533.504, 410.174, 52905.569 25/03/28,14:49:17,06,08,1, 11.9,1,1, 4.043, 10533.487, 410.197, 52905.569 25/03/28,14:49:17,07,08,1, 11.9,1,1, 4.043, 10533.494, 410.194, 52905.577 25/03/28,14:49:17,08,08,1, 11.9,1,1, 4.043, 10533.526, 410.232, 52905.617 25/03/28,14:49:17,09,08,1, 11.9,1,1, 4.043, 10533.527, 410.230, 52905.589 25/03/28,14:49:17,10,08,1, 11.9,1,1, 4.043, 10533.511, 410.237, 52905.417 25/03/28,14:49:17,11,08,1, 11.9,1,1, 4.043, 10533.496, 410.220, 52905.684 25/03/28,14:49:17,12,08,1, 11.9,1,1, 4.043, 10533.517, 410.207, 52905.589 25/03/28,14:49:17,13,08,1, 11.9,1,1, 4.043, 10533.507, 410.211, 52905.597 25/03/28,14:49:17,14,08,1, 11.9,1,1, 4.043, 10533.516, 410.222, 52905.611 25/03/28,14:49:17,15,08,1, 11.9,1,1, 4.043, 10533.499, 410.248, 52905.541 25/03/28,14:49:17,16,08,1, 11.9,1,1, 4.043, 10533.501, 410.256, 52905.619 25/03/28,14:49:17,17,08,1, 11.9,1,1, 4.043, 10533.511, 410.278, 52905.587 25/03/28,14:49:17,18,08,1, 11.9,1,1, 4.043, 10533.495, 410.231, 52905.547 25/03/28,14:49:17,19,08,1, 11.9,1,1, 4.043, 10533.499, 410.223, 52905.574 25/03/28,14:49:18,00,08,1, 11.9,1,1, 4.051, 10533.494, 410.223, 52905.574 25/03/28,14:49:18,01,08,1, 11.9,1,1, 4.051, 10533.482, 410.222, 52905.519 25/03/28,14:49:18,02,08,1, 11.9,1,1, 4.051, 10533.493, 410.238, 52905.600 25/03/28,14:49:18,03,08,1, 11.9,1,1, 4.051, 10533.506, 410.273, 52905.565 25/03/28,14:49:18,04,08,1, 11.9,1,1, 4.051, 10533.487, 410.268, 52905.570 25/03/28,14:49:18,05,08,1, 11.9,1,1, 4.051, 10533.482, 410.272, 52905.579 25/03/28,14:49:18,06,08,1, 11.9,1,1, 4.051, 10533.513, 410.249, 52905.535 25/03/28,14:49:18,07,08,1, 11.9,1,1, 4.051, 10533.479, 410.242, 52905.561 25/03/28,14:49:18,08,08,1, 11.9,1,1, 4.051, 10533.485, 410.251, 52905.609 25/03/28,14:49:18,09,08,1, 11.9,1,1, 4.051, 10533.483, 410.248, 52905.586 25/03/28,14:49:18,10,08,1, 11.9,1,1, 4.051, 10533.521, 410.263, 52905.563 25/03/28,14:49:18,11,08,1, 11.9,1,1, 4.051, 10533.510, 410.275, 52905.483 25/03/28,14:49:18,12,08,1, 11.9,1,1, 4.051, 10533.500, 410.275, 52905.579 25/03/28,14:49:18,13,08,1, 11.9,1,1, 4.051, 10533.494, 410.282, 52905.605 25/03/28,14:49:18,14,08,1, 11.9,1,1, 4.051, 10533.469, 410.261, 52905.605 25/03/28,14:49:18,15,08,1, 11.9,1,1, 4.051, 10533.516, 410.257, 52905.526 25/03/28,14:49:18,16,08,1, 11.9,1,1, 4.051, 10533.493, 410.244, 52905.506 25/03/28,14:49:18,17,08,1, 11.9,1,1, 4.051, 10533.473, 410.238, 52905.538 25/03/28,14:49:18,18,08,1, 11.9,1,1, 4.051, 10533.493, 410.251, 52905.534 25/03/28,14:49:18,19,08,1, 11.9,1,1, 4.051, 10533.497, 410.277, 52905.604 25/03/28,14:49:19,00,08,1, 11.9,1,1, 4.051, 10533.494, 410.277, 52905.604 25/03/28,14:49:19,01,08,1, 11.9,1,1, 4.051, 10533.487, 410.277, 52905.604 25/03/28,14:49:19,02,08,1, 11.9,1,1, 4.051, 10533.481, 410.264, 52905.584 25/03/28,14:49:19,03,08,1, 11.9,1,1, 4.051, 10533.479, 410.244, 52905.545 25/03/28,14:49:19,04,08,1, 11.9,1,1, 4.051, 10533.493, 410.259, 52905.599 25/03/28,14:49:19,05,08,1, 11.9,1,1, 4.051, 10533.471, 410.264, 52905.554 25/03/28,14:49:19,06,08,1, 11.9,1,1, 4.051, 10533.456, 410.299, 52905.621 25/03/28,14:49:19,07,08,1, 11.9,1,1, 4.051, 10533.473, 410.287, 52905.584 25/03/28,14:49:19,08,08,1, 11.9,1,1, 4.051, 10533.479, 410.304, 52905.551 25/03/28,14:49:19,09,08,1, 11.9,1,1, 4.051, 10533.463, 410.274, 52905.611 25/03/28,14:49:19,10,08,1, 11.9,1,1, 4.051, 10533.467, 410.274, 52905.625 25/03/28,14:49:19,11,08,1, 11.9,1,1, 4.051, 10533.463, 410.278, 52905.637 25/03/28,14:49:19,12,08,1, 11.9,1,1, 4.051, 10533.487, 410.282, 52905.561 25/03/28,14:49:19,13,08,1, 11.9,1,1, 4.051, 10533.461, 410.265, 52905.558 25/03/28,14:49:19,14,08,1, 11.9,1,1, 4.051, 10533.460, 410.307, 52905.627 25/03/28,14:49:19,15,08,1, 11.9,1,1, 4.051, 10533.459, 410.326, 52905.639 25/03/28,14:49:19,16,08,1, 11.9,1,1, 4.051, 10533.485, 410.297, 52905.571 25/03/28,14:49:19,17,08,1, 11.9,1,1, 4.051, 10533.482, 410.307, 52905.612 25/03/28,14:49:19,18,08,1, 11.9,1,1, 4.051, 10533.464, 410.301, 52905.620 25/03/28,14:49:19,19,08,1, 11.9,1,1, 4.051, 10533.452, 410.300, 52905.583 25/03/28,14:49:20,00,08,1, 11.9,1,1, 4.050, 10533.452, 410.300, 52905.583 25/03/28,14:49:20,01,08,1, 11.9,1,1, 4.050, 10533.458, 410.325, 52905.539 25/03/28,14:49:20,02,08,1, 11.9,1,1, 4.050, 10533.477, 410.340, 52905.538 25/03/28,14:49:20,03,08,1, 11.9,1,1, 4.050, 10533.443, 410.334, 52905.569 25/03/28,14:49:20,04,08,1, 11.9,1,1, 4.050, 10533.446, 410.353, 52905.556 25/03/28,14:49:20,05,08,1, 11.9,1,1, 4.050, 10533.483, 410.335, 52905.589 25/03/28,14:49:20,06,08,1, 11.9,1,1, 4.050, 10533.449, 410.349, 52905.619 25/03/28,14:49:20,07,08,1, 11.9,1,1, 4.050, 10533.451, 410.322, 52905.585 25/03/28,14:49:20,08,08,1, 11.9,1,1, 4.050, 10533.457, 410.332, 52905.552 25/03/28,14:49:20,09,08,1, 11.9,1,1, 4.050, 10533.448, 410.339, 52905.516 25/03/28,14:49:20,10,08,1, 11.9,1,1, 4.050, 10533.449, 410.346, 52905.549 25/03/28,14:49:20,11,08,1, 11.9,1,1, 4.050, 10533.449, 410.374, 52905.642 25/03/28,14:49:20,12,08,1, 11.9,1,1, 4.050, 10533.452, 410.385, 52905.649 25/03/28,14:49:20,13,08,1, 11.9,1,1, 4.050, 10533.471, 410.351, 52905.607 25/03/28,14:49:20,14,08,1, 11.9,1,1, 4.050, 10533.458, 410.348, 52905.605 25/03/28,14:49:20,15,08,1, 11.9,1,1, 4.050, 10533.412, 410.352, 52905.689 25/03/28,14:49:20,16,08,1, 11.9,1,1, 4.050, 10533.463, 410.337, 52905.489 25/03/28,14:49:20,17,08,1, 11.9,1,1, 4.050, 10533.416, 410.345, 52905.679 25/03/28,14:49:20,18,08,1, 11.9,1,1, 4.050, 10533.457, 410.381, 52905.674 25/03/28,14:49:20,19,08,1, 11.9,1,1, 4.050, 10533.475, 410.365, 52905.680 25/03/28,14:49:21,00,08,1, 11.9,1,1, 4.053, 10533.469, 410.365, 52905.680 25/03/28,14:49:21,01,08,1, 11.9,1,1, 4.053, 10533.442, 410.370, 52905.622 25/03/28,14:49:21,02,08,1, 11.9,1,1, 4.053, 10533.465, 410.350, 52905.543 25/03/28,14:49:21,03,08,1, 11.9,1,1, 4.053, 10533.450, 410.345, 52905.545 25/03/28,14:49:21,04,08,1, 11.9,1,1, 4.053, 10533.447, 410.374, 52905.544 25/03/28,14:49:21,05,08,1, 11.9,1,1, 4.053, 10533.446, 410.368, 52905.566 25/03/28,14:49:21,06,08,1, 11.9,1,1, 4.053, 10533.446, 410.397, 52905.571 25/03/28,14:49:21,07,08,1, 11.9,1,1, 4.053, 10533.455, 410.388, 52905.589 25/03/28,14:49:21,08,08,1, 11.9,1,1, 4.053, 10533.461, 410.373, 52905.535 25/03/28,14:49:21,09,08,1, 11.9,1,1, 4.053, 10533.455, 410.367, 52905.605 25/03/28,14:49:21,10,08,1, 11.9,1,1, 4.053, 10533.462, 410.362, 52905.568 25/03/28,14:49:21,11,08,1, 11.9,1,1, 4.053, 10533.451, 410.380, 52905.515 25/03/28,14:49:21,12,08,1, 11.9,1,1, 4.053, 10533.444, 410.385, 52905.550 25/03/28,14:49:21,13,08,1, 11.9,1,1, 4.053, 10533.448, 410.394, 52905.560 25/03/28,14:49:21,14,08,1, 11.9,1,1, 4.053, 10533.443, 410.404, 52905.596 25/03/28,14:49:21,15,08,1, 11.9,1,1, 4.053, 10533.449, 410.401, 52905.530 25/03/28,14:49:21,16,08,1, 11.9,1,1, 4.053, 10533.450, 410.398, 52905.512 25/03/28,14:49:21,17,08,1, 11.9,1,1, 4.053, 10533.446, 410.364, 52905.537 25/03/28,14:49:21,18,08,1, 11.9,1,1, 4.053, 10533.452, 410.361, 52905.516 25/03/28,14:49:21,19,08,1, 11.9,1,1, 4.053, 10533.452, 410.339, 52905.565 25/03/28,14:49:22,00,08,1, 11.9,1,1, 4.049, 10533.452, 410.339, 52905.565 25/03/28,14:49:22,01,08,1, 11.9,1,1, 4.049, 10533.455, 410.376, 52905.594 25/03/28,14:49:22,02,08,1, 11.9,1,1, 4.049, 10533.465, 410.393, 52905.590 25/03/28,14:49:22,03,08,1, 11.9,1,1, 4.049, 10533.472, 410.395, 52905.611 25/03/28,14:49:22,04,08,1, 11.9,1,1, 4.049, 10533.447, 410.375, 52905.581 25/03/28,14:49:22,05,08,1, 11.9,1,1, 4.049, 10533.465, 410.377, 52905.510 25/03/28,14:49:22,06,08,1, 11.9,1,1, 4.049, 10533.460, 410.366, 52905.608 25/03/28,14:49:22,07,08,1, 11.9,1,1, 4.049, 10533.441, 410.375, 52905.506 25/03/28,14:49:22,08,08,1, 11.9,1,1, 4.049, 10533.450, 410.382, 52905.565 25/03/28,14:49:22,09,08,1, 11.9,1,1, 4.049, 10533.441, 410.394, 52905.511 25/03/28,14:49:22,10,08,1, 11.9,1,1, 4.049, 10533.444, 410.388, 52905.570 25/03/28,14:49:22,11,08,1, 11.9,1,1, 4.049, 10533.448, 410.395, 52905.572 25/03/28,14:49:22,12,08,1, 11.9,1,1, 4.049, 10533.449, 410.391, 52905.554 25/03/28,14:49:22,13,08,1, 11.9,1,1, 4.049, 10533.462, 410.388, 52905.582 25/03/28,14:49:22,14,08,1, 11.9,1,1, 4.049, 10533.477, 410.352, 52905.516 25/03/28,14:49:22,15,08,1, 11.9,1,1, 4.049, 10533.479, 410.354, 52905.530 25/03/28,14:49:22,16,08,1, 11.9,1,1, 4.049, 10533.468, 410.364, 52905.550 25/03/28,14:49:22,17,08,1, 11.9,1,1, 4.049, 10533.453, 410.385, 52905.473 25/03/28,14:49:22,18,08,1, 11.9,1,1, 4.049, 10533.465, 410.399, 52905.572 25/03/28,14:49:22,19,08,1, 11.9,1,1, 4.049, 10533.464, 410.388, 52905.543 25/03/28,14:49:23,00,08,1, 11.9,1,1, 4.048, 10533.460, 410.388, 52905.543 25/03/28,14:49:23,01,08,1, 11.9,1,1, 4.048, 10533.471, 410.334, 52905.522 25/03/28,14:49:23,02,08,1, 11.9,1,1, 4.048, 10533.458, 410.352, 52905.543 25/03/28,14:49:23,03,08,1, 11.9,1,1, 4.048, 10533.453, 410.346, 52905.463 25/03/28,14:49:23,04,08,1, 11.9,1,1, 4.048, 10533.457, 410.373, 52905.531 25/03/28,14:49:23,05,08,1, 11.9,1,1, 4.048, 10533.472, 410.396, 52905.509 25/03/28,14:49:23,06,08,1, 11.9,1,1, 4.048, 10533.485, 410.390, 52905.568 25/03/28,14:49:23,07,08,1, 11.9,1,1, 4.048, 10533.446, 410.389, 52905.577 25/03/28,14:49:23,08,08,1, 11.9,1,1, 4.048, 10533.458, 410.385, 52905.500 25/03/28,14:49:23,09,08,1, 11.9,1,1, 4.048, 10533.459, 410.369, 52905.546 25/03/28,14:49:23,10,08,1, 11.9,1,1, 4.048, 10533.432, 410.395, 52905.530 25/03/28,14:49:23,11,08,1, 11.9,1,1, 4.048, 10533.459, 410.386, 52905.595 25/03/28,14:49:23,12,08,1, 11.9,1,1, 4.048, 10533.440, 410.427, 52905.544 25/03/28,14:49:23,13,08,1, 11.9,1,1, 4.048, 10533.463, 410.403, 52905.524 25/03/28,14:49:23,14,08,1, 11.9,1,1, 4.048, 10533.458, 410.367, 52905.535 25/03/28,14:49:23,15,08,1, 11.9,1,1, 4.048, 10533.461, 410.395, 52905.502 25/03/28,14:49:23,16,08,1, 11.9,1,1, 4.048, 10533.470, 410.379, 52905.506 25/03/28,14:49:23,17,08,1, 11.9,1,1, 4.048, 10533.451, 410.391, 52905.476 25/03/28,14:49:23,18,08,1, 11.9,1,1, 4.048, 10533.458, 410.387, 52905.559 25/03/28,14:49:23,19,08,1, 11.9,1,1, 4.048, 10533.450, 410.382, 52905.429 25/03/28,14:49:24,00,08,1, 11.9,1,1, 4.051, 10533.444, 410.382, 52905.429 25/03/28,14:49:24,01,08,1, 11.9,1,1, 4.051, 10533.456, 410.408, 52905.533 25/03/28,14:49:24,02,08,1, 11.9,1,1, 4.051, 10533.460, 410.399, 52905.492 25/03/28,14:49:24,03,08,1, 11.9,1,1, 4.051, 10533.434, 410.388, 52905.517 25/03/28,14:49:24,04,08,1, 11.9,1,1, 4.051, 10533.476, 410.396, 52905.463 25/03/28,14:49:24,05,08,1, 11.9,1,1, 4.051, 10533.479, 410.403, 52905.473 25/03/28,14:49:24,06,08,1, 11.9,1,1, 4.051, 10533.421, 410.415, 52905.472 25/03/28,14:49:24,07,08,1, 11.9,1,1, 4.051, 10533.461, 410.412, 52905.498 25/03/28,14:49:24,08,08,1, 11.9,1,1, 4.051, 10533.490, 410.417, 52905.509 25/03/28,14:49:24,09,08,1, 11.9,1,1, 4.051, 10533.453, 410.416, 52905.515 25/03/28,14:49:24,10,08,1, 11.9,1,1, 4.051, 10533.457, 410.406, 52905.488 25/03/28,14:49:24,11,08,1, 11.9,1,1, 4.051, 10533.459, 410.407, 52905.567 25/03/28,14:49:24,12,08,1, 11.9,1,1, 4.051, 10533.446, 410.410, 52905.527 25/03/28,14:49:24,13,08,1, 11.9,1,1, 4.051, 10533.436, 410.405, 52905.507 25/03/28,14:49:24,14,08,1, 11.9,1,1, 4.051, 10533.456, 410.410, 52905.483 25/03/28,14:49:24,15,08,1, 11.9,1,1, 4.051, 10533.449, 410.421, 52905.498 25/03/28,14:49:24,16,08,1, 11.9,1,1, 4.051, 10533.471, 410.418, 52905.542 25/03/28,14:49:24,17,08,1, 11.9,1,1, 4.051, 10533.473, 410.422, 52905.505 25/03/28,14:49:24,18,08,1, 11.9,1,1, 4.051, 10533.461, 410.403, 52905.500 25/03/28,14:49:24,19,08,1, 11.9,1,1, 4.051, 10533.447, 410.387, 52905.522 25/03/28,14:49:25,00,08,1, 11.9,1,1, 4.049, 10533.444, 410.387, 52905.522 25/03/28,14:49:25,01,08,1, 11.9,1,1, 4.049, 10533.453, 410.422, 52905.523 25/03/28,14:49:25,02,08,1, 11.9,1,1, 4.049, 10533.429, 410.419, 52905.485 25/03/28,14:49:25,03,08,1, 11.9,1,1, 4.049, 10533.434, 410.459, 52905.519 25/03/28,14:49:25,04,08,1, 11.9,1,1, 4.049, 10533.453, 410.465, 52905.522 25/03/28,14:49:25,05,08,1, 11.9,1,1, 4.049, 10533.481, 410.414, 52905.471 25/03/28,14:49:25,06,08,1, 11.9,1,1, 4.049, 10533.438, 410.419, 52905.529 25/03/28,14:49:25,07,08,1, 11.9,1,1, 4.049, 10533.460, 410.401, 52905.435 25/03/28,14:49:25,08,08,1, 11.9,1,1, 4.049, 10533.435, 410.434, 52905.444 25/03/28,14:49:25,09,08,1, 11.9,1,1, 4.049, 10533.437, 410.443, 52905.455 25/03/28,14:49:25,10,08,1, 11.9,1,1, 4.049, 10533.444, 410.448, 52905.463 25/03/28,14:49:25,11,08,1, 11.9,1,1, 4.049, 10533.438, 410.465, 52905.480 25/03/28,14:49:25,12,08,1, 11.9,1,1, 4.049, 10533.444, 410.457, 52905.492 25/03/28,14:49:25,13,08,1, 11.9,1,1, 4.049, 10533.454, 410.426, 52905.443 25/03/28,14:49:25,14,08,1, 11.9,1,1, 4.049, 10533.429, 410.420, 52905.523 25/03/28,14:49:25,15,08,1, 11.9,1,1, 4.049, 10533.420, 410.426, 52905.433 25/03/28,14:49:25,16,08,1, 11.9,1,1, 4.049, 10533.427, 410.435, 52905.403 25/03/28,14:49:25,17,08,1, 11.9,1,1, 4.049, 10533.439, 410.464, 52905.443 25/03/28,14:49:25,18,08,1, 11.9,1,1, 4.049, 10533.437, 410.469, 52905.419 25/03/28,14:49:25,19,08,1, 11.9,1,1, 4.049, 10533.436, 410.480, 52905.466 25/03/28,14:49:26,00,08,1, 11.9,1,1, 4.046, 10533.435, 410.480, 52905.466 25/03/28,14:49:26,01,08,1, 11.9,1,1, 4.046, 10533.448, 410.463, 52905.505 25/03/28,14:49:26,02,08,1, 11.9,1,1, 4.046, 10533.434, 410.442, 52905.509 25/03/28,14:49:26,03,08,1, 11.9,1,1, 4.046, 10533.447, 410.454, 52905.466 25/03/28,14:49:26,04,08,1, 11.9,1,1, 4.046, 10533.450, 410.466, 52905.462 25/03/28,14:49:26,05,08,1, 11.9,1,1, 4.046, 10533.435, 410.470, 52905.466 25/03/28,14:49:26,06,08,1, 11.9,1,1, 4.046, 10533.463, 410.476, 52905.471 25/03/28,14:49:26,07,08,1, 11.9,1,1, 4.046, 10533.459, 410.455, 52905.470 25/03/28,14:49:26,08,08,1, 11.9,1,1, 4.046, 10533.451, 410.468, 52905.498 25/03/28,14:49:26,09,08,1, 11.9,1,1, 4.046, 10533.435, 410.436, 52905.507 25/03/28,14:49:26,10,08,1, 11.9,1,1, 4.046, 10533.419, 410.452, 52905.453 25/03/28,14:49:26,11,08,1, 11.9,1,1, 4.046, 10533.441, 410.456, 52905.453 25/03/28,14:49:26,12,08,1, 11.9,1,1, 4.046, 10533.419, 410.478, 52905.477 25/03/28,14:49:26,13,08,1, 11.9,1,1, 4.046, 10533.429, 410.484, 52905.521 25/03/28,14:49:26,14,08,1, 11.9,1,1, 4.046, 10533.449, 410.482, 52905.459 25/03/28,14:49:26,15,08,1, 11.9,1,1, 4.046, 10533.433, 410.505, 52905.533 25/03/28,14:49:26,16,08,1, 11.9,1,1, 4.046, 10533.448, 410.481, 52905.529 25/03/28,14:49:26,17,08,1, 11.9,1,1, 4.046, 10533.433, 410.466, 52905.505 25/03/28,14:49:26,18,08,1, 11.9,1,1, 4.046, 10533.416, 410.466, 52905.489 25/03/28,14:49:26,19,08,1, 11.9,1,1, 4.046, 10533.434, 410.473, 52905.481 25/03/28,14:49:27,00,08,1, 11.9,1,1, 4.049, 10533.427, 410.473, 52905.481 25/03/28,14:49:27,01,08,1, 11.9,1,1, 4.049, 10533.435, 410.489, 52905.495 25/03/28,14:49:27,02,08,1, 11.9,1,1, 4.049, 10533.453, 410.502, 52905.434 25/03/28,14:49:27,03,08,1, 11.9,1,1, 4.049, 10533.451, 410.470, 52905.515 25/03/28,14:49:27,04,08,1, 11.9,1,1, 4.049, 10533.434, 410.467, 52905.478 25/03/28,14:49:27,05,08,1, 11.9,1,1, 4.049, 10533.450, 410.442, 52905.482 25/03/28,14:49:27,06,08,1, 11.9,1,1, 4.049, 10533.435, 410.434, 52905.484 25/03/28,14:49:27,07,08,1, 11.9,1,1, 4.049, 10533.410, 410.450, 52905.455 25/03/28,14:49:27,08,08,1, 11.9,1,1, 4.049, 10533.436, 410.493, 52905.434 25/03/28,14:49:27,09,08,1, 11.9,1,1, 4.049, 10533.445, 410.483, 52905.421 25/03/28,14:49:27,10,08,1, 11.9,1,1, 4.049, 10533.442, 410.505, 52905.463 25/03/28,14:49:27,11,08,1, 11.9,1,1, 4.049, 10533.452, 410.471, 52905.437 25/03/28,14:49:27,12,08,1, 11.9,1,1, 4.049, 10533.440, 410.479, 52905.541 25/03/28,14:49:27,13,08,1, 11.9,1,1, 4.049, 10533.424, 410.452, 52905.454 25/03/28,14:49:27,14,08,1, 11.9,1,1, 4.049, 10533.434, 410.462, 52905.457 25/03/28,14:49:27,15,08,1, 11.9,1,1, 4.049, 10533.431, 410.467, 52905.527 25/03/28,14:49:27,16,08,1, 11.9,1,1, 4.049, 10533.458, 410.495, 52905.488 25/03/28,14:49:27,17,08,1, 11.9,1,1, 4.049, 10533.452, 410.476, 52905.475 25/03/28,14:49:27,18,08,1, 11.9,1,1, 4.049, 10533.428, 410.494, 52905.467 25/03/28,14:49:27,19,08,1, 11.9,1,1, 4.049, 10533.457, 410.470, 52905.450 25/03/28,14:49:28,00,08,1, 12.0,1,1, 4.050, 10533.452, 410.470, 52905.450 25/03/28,14:49:28,01,08,1, 12.0,1,1, 4.050, 10533.454, 410.470, 52905.460 25/03/28,14:49:28,02,08,1, 12.0,1,1, 4.050, 10533.458, 410.467, 52905.502 25/03/28,14:49:28,03,08,1, 12.0,1,1, 4.050, 10533.439, 410.471, 52905.393 25/03/28,14:49:28,04,08,1, 12.0,1,1, 4.050, 10533.440, 410.480, 52905.400 25/03/28,14:49:28,05,08,1, 12.0,1,1, 4.050, 10533.452, 410.502, 52905.449 25/03/28,14:49:28,06,08,1, 12.0,1,1, 4.050, 10533.482, 410.475, 52905.448 25/03/28,14:49:28,07,08,1, 12.0,1,1, 4.050, 10533.464, 410.460, 52905.460 25/03/28,14:49:28,08,08,1, 12.0,1,1, 4.050, 10533.436, 410.463, 52905.416 25/03/28,14:49:28,09,08,1, 12.0,1,1, 4.050, 10533.475, 410.438, 52905.424 25/03/28,14:49:28,10,08,1, 12.0,1,1, 4.050, 10533.462, 410.450, 52905.452 25/03/28,14:49:28,11,08,1, 12.0,1,1, 4.050, 10533.473, 410.471, 52905.456 25/03/28,14:49:28,12,08,1, 12.0,1,1, 4.050, 10533.447, 410.494, 52905.459 25/03/28,14:49:28,13,08,1, 12.0,1,1, 4.050, 10533.462, 410.473, 52905.453 25/03/28,14:49:28,14,08,1, 12.0,1,1, 4.050, 10533.473, 410.476, 52905.410 25/03/28,14:49:28,15,08,1, 12.0,1,1, 4.050, 10533.467, 410.477, 52905.482 25/03/28,14:49:28,16,08,1, 12.0,1,1, 4.050, 10533.444, 410.442, 52905.513 25/03/28,14:49:28,17,08,1, 12.0,1,1, 4.050, 10533.453, 410.417, 52905.427 25/03/28,14:49:28,18,08,1, 12.0,1,1, 4.050, 10533.453, 410.447, 52905.420 25/03/28,14:49:28,19,08,1, 12.0,1,1, 4.050, 10533.470, 410.454, 52905.404 25/03/28,14:49:29,00,08,1, 11.9,1,1, 4.045, 10533.469, 410.454, 52905.404 25/03/28,14:49:29,01,08,1, 11.9,1,1, 4.045, 10533.457, 410.481, 52905.398 25/03/28,14:49:29,02,08,1, 11.9,1,1, 4.045, 10533.465, 410.456, 52905.474 25/03/28,14:49:29,03,08,1, 11.9,1,1, 4.045, 10533.443, 410.431, 52905.512 25/03/28,14:49:29,04,08,1, 11.9,1,1, 4.045, 10533.454, 410.433, 52905.364 25/03/28,14:49:29,05,08,1, 11.9,1,1, 4.045, 10533.455, 410.448, 52905.404 25/03/28,14:49:29,06,08,1, 11.9,1,1, 4.045, 10533.464, 410.478, 52905.380 25/03/28,14:49:29,07,08,1, 11.9,1,1, 4.045, 10533.469, 410.478, 52905.413 25/03/28,14:49:29,08,08,1, 11.9,1,1, 4.045, 10533.470, 410.471, 52905.386 25/03/28,14:49:29,09,08,1, 11.9,1,1, 4.045, 10533.471, 410.458, 52905.395 25/03/28,14:49:29,10,08,1, 11.9,1,1, 4.045, 10533.484, 410.457, 52905.371 25/03/28,14:49:29,11,08,1, 11.9,1,1, 4.045, 10533.490, 410.459, 52905.517 25/03/28,14:49:29,12,08,1, 11.9,1,1, 4.045, 10533.440, 410.435, 52905.347 25/03/28,14:49:29,13,08,1, 11.9,1,1, 4.045, 10533.469, 410.455, 52905.444 25/03/28,14:49:29,14,08,1, 11.9,1,1, 4.045, 10533.447, 410.473, 52905.410 25/03/28,14:49:29,15,08,1, 11.9,1,1, 4.045, 10533.443, 410.477, 52905.407 25/03/28,14:49:29,16,08,1, 11.9,1,1, 4.045, 10533.454, 410.469, 52905.370 25/03/28,14:49:29,17,08,1, 11.9,1,1, 4.045, 10533.488, 410.458, 52905.419 25/03/28,14:49:29,18,08,1, 11.9,1,1, 4.045, 10533.460, 410.449, 52905.435 25/03/28,14:49:29,19,08,1, 11.9,1,1, 4.045, 10533.441, 410.438, 52905.449 25/03/28,14:49:30,00,08,1, 11.9,1,1, 4.050, 10533.435, 410.438, 52905.449 25/03/28,14:49:30,01,08,1, 11.9,1,1, 4.050, 10533.461, 410.469, 52905.361 25/03/28,14:49:30,02,08,1, 11.9,1,1, 4.050, 10533.468, 410.481, 52905.327 25/03/28,14:49:30,03,08,1, 11.9,1,1, 4.050, 10533.477, 410.477, 52905.336 25/03/28,14:49:30,04,08,1, 11.9,1,1, 4.050, 10533.471, 410.482, 52905.418 25/03/28,14:49:30,05,08,1, 11.9,1,1, 4.050, 10533.497, 410.468, 52905.413 25/03/28,14:49:30,06,08,1, 11.9,1,1, 4.050, 10533.488, 410.459, 52905.397 25/03/28,14:49:30,07,08,1, 11.9,1,1, 4.050, 10533.456, 410.434, 52905.350 25/03/28,14:49:30,08,08,1, 11.9,1,1, 4.050, 10533.486, 410.467, 52905.344 25/03/28,14:49:30,09,08,1, 11.9,1,1, 4.050, 10533.466, 410.461, 52905.384 25/03/28,14:49:30,10,08,1, 11.9,1,1, 4.050, 10533.474, 410.514, 52905.408 25/03/28,14:49:30,11,08,1, 11.9,1,1, 4.050, 10533.468, 410.472, 52905.219 25/03/28,14:49:30,12,08,1, 11.9,1,1, 4.050, 10533.475, 410.512, 52905.448 25/03/28,14:49:30,13,08,1, 11.9,1,1, 4.050, 10533.489, 410.486, 52905.397 25/03/28,14:49:30,14,08,1, 11.9,1,1, 4.050, 10533.467, 410.463, 52905.491 25/03/28,14:49:30,15,08,1, 11.9,1,1, 4.050, 10533.476, 410.460, 52905.336 25/03/28,14:49:30,16,08,1, 11.9,1,1, 4.050, 10533.482, 410.463, 52905.346 25/03/28,14:49:30,17,08,1, 11.9,1,1, 4.050, 10533.464, 410.501, 52905.423 25/03/28,14:49:30,18,08,1, 11.9,1,1, 4.050, 10533.468, 410.505, 52905.411 25/03/28,14:49:30,19,08,1, 11.9,1,1, 4.050, 10533.464, 410.501, 52905.452 25/03/28,14:49:31,00,08,1, 11.9,1,1, 4.053, 10533.460, 410.501, 52905.452 25/03/28,14:49:31,01,08,1, 11.9,1,1, 4.053, 10533.495, 410.491, 52905.438 25/03/28,14:49:31,02,08,1, 11.9,1,1, 4.053, 10533.473, 410.463, 52905.400 25/03/28,14:49:31,03,08,1, 11.9,1,1, 4.053, 10533.479, 410.480, 52905.349 25/03/28,14:49:31,04,08,1, 11.9,1,1, 4.053, 10533.486, 410.472, 52905.324 25/03/28,14:49:31,05,08,1, 11.9,1,1, 4.053, 10533.476, 410.511, 52905.399 25/03/28,14:49:31,06,08,1, 11.9,1,1, 4.053, 10533.488, 410.513, 52905.396 25/03/28,14:49:31,07,08,1, 11.9,1,1, 4.053, 10533.503, 410.517, 52905.392 25/03/28,14:49:31,08,08,1, 11.9,1,1, 4.053, 10533.473, 410.503, 52905.371 25/03/28,14:49:31,09,08,1, 11.9,1,1, 4.053, 10533.490, 410.501, 52905.403 25/03/28,14:49:31,10,08,1, 11.9,1,1, 4.053, 10533.479, 410.505, 52905.420 25/03/28,14:49:31,11,08,1, 11.9,1,1, 4.053, 10533.457, 410.464, 52905.338 25/03/28,14:49:31,12,08,1, 11.9,1,1, 4.053, 10533.481, 410.500, 52905.400 25/03/28,14:49:31,13,08,1, 11.9,1,1, 4.053, 10533.488, 410.484, 52905.364 25/03/28,14:49:31,14,08,1, 11.9,1,1, 4.053, 10533.485, 410.530, 52905.353 25/03/28,14:49:31,15,08,1, 11.9,1,1, 4.053, 10533.485, 410.521, 52905.382 25/03/28,14:49:31,16,08,1, 11.9,1,1, 4.053, 10533.504, 410.506, 52905.404 25/03/28,14:49:31,17,08,1, 11.9,1,1, 4.053, 10533.496, 410.505, 52905.400 25/03/28,14:49:31,18,08,1, 11.9,1,1, 4.053, 10533.486, 410.493, 52905.397 25/03/28,14:49:31,19,08,1, 11.9,1,1, 4.053, 10533.495, 410.481, 52905.323 25/03/28,14:49:32,00,09,1, 11.9,1,1, 4.048, 10533.494, 410.481, 52905.323 25/03/28,14:49:32,01,09,1, 11.9,1,1, 4.048, 10533.477, 410.530, 52905.345 25/03/28,14:49:32,02,09,1, 11.9,1,1, 4.048, 10533.488, 410.529, 52905.335 25/03/28,14:49:32,03,09,1, 11.9,1,1, 4.048, 10533.502, 410.506, 52905.386 25/03/28,14:49:32,04,09,1, 11.9,1,1, 4.048, 10533.507, 410.500, 52905.366 25/03/28,14:49:32,05,09,1, 11.9,1,1, 4.048, 10533.502, 410.505, 52905.352 25/03/28,14:49:32,06,09,1, 11.9,1,1, 4.048, 10533.492, 410.510, 52905.359 25/03/28,14:49:32,07,09,1, 11.9,1,1, 4.048, 10533.500, 410.501, 52905.404 25/03/28,14:49:32,08,09,1, 11.9,1,1, 4.048, 10533.476, 410.499, 52905.336 25/03/28,14:49:32,09,09,1, 11.9,1,1, 4.048, 10533.484, 410.504, 52905.337 25/03/28,14:49:32,10,09,1, 11.9,1,1, 4.048, 10533.494, 410.538, 52905.408 25/03/28,14:49:32,11,09,1, 11.9,1,1, 4.048, 10533.502, 410.511, 52905.408 25/03/28,14:49:32,12,09,1, 11.9,1,1, 4.048, 10533.494, 410.514, 52905.379 25/03/28,14:49:32,13,09,1, 11.9,1,1, 4.048, 10533.498, 410.470, 52905.431 25/03/28,14:49:32,14,09,1, 11.9,1,1, 4.048, 10533.493, 410.491, 52905.380 25/03/28,14:49:32,15,09,1, 11.9,1,1, 4.048, 10533.503, 410.483, 52905.359 25/03/28,14:49:32,16,09,1, 11.9,1,1, 4.048, 10533.496, 410.482, 52905.422 25/03/28,14:49:32,17,09,1, 11.9,1,1, 4.048, 10533.515, 410.521, 52905.332 25/03/28,14:49:32,18,09,1, 11.9,1,1, 4.048, 10533.498, 410.521, 52905.342 25/03/28,14:49:32,19,09,1, 11.9,1,1, 4.048, 10533.531, 410.511, 52905.374 25/03/28,14:49:33,00,09,1, 12.0,1,1, 4.051, 10533.527, 410.511, 52905.374 25/03/28,14:49:33,01,09,1, 12.0,1,1, 4.051, 10533.520, 410.484, 52905.332 25/03/28,14:49:33,02,09,1, 12.0,1,1, 4.051, 10533.500, 410.458, 52905.310 25/03/28,14:49:33,03,09,1, 12.0,1,1, 4.051, 10533.515, 410.495, 52905.290 25/03/28,14:49:33,04,09,1, 12.0,1,1, 4.051, 10533.500, 410.515, 52905.383 25/03/28,14:49:33,05,09,1, 12.0,1,1, 4.051, 10533.512, 410.525, 52905.418 25/03/28,14:49:33,06,09,1, 12.0,1,1, 4.051, 10533.487, 410.537, 52905.329 25/03/28,14:49:33,07,09,1, 12.0,1,1, 4.051, 10533.507, 410.502, 52905.379 25/03/28,14:49:33,08,09,1, 12.0,1,1, 4.051, 10533.491, 410.509, 52905.381 25/03/28,14:49:33,09,09,1, 12.0,1,1, 4.051, 10533.511, 410.486, 52905.404 25/03/28,14:49:33,10,09,1, 12.0,1,1, 4.051, 10533.490, 410.505, 52905.327 25/03/28,14:49:33,11,09,1, 12.0,1,1, 4.051, 10533.488, 410.470, 52905.324 25/03/28,14:49:33,12,09,1, 12.0,1,1, 4.051, 10533.494, 410.513, 52905.375 25/03/28,14:49:33,13,09,1, 12.0,1,1, 4.051, 10533.513, 410.503, 52905.366 25/03/28,14:49:33,14,09,1, 12.0,1,1, 4.051, 10533.519, 410.524, 52905.349 25/03/28,14:49:33,15,09,1, 12.0,1,1, 4.051, 10533.502, 410.500, 52905.340 25/03/28,14:49:33,16,09,1, 12.0,1,1, 4.051, 10533.512, 410.502, 52905.381 25/03/28,14:49:33,17,09,1, 12.0,1,1, 4.051, 10533.500, 410.478, 52905.341 25/03/28,14:49:33,18,09,1, 12.0,1,1, 4.051, 10533.514, 410.476, 52905.263 25/03/28,14:49:33,19,09,1, 12.0,1,1, 4.051, 10533.492, 410.491, 52905.308 25/03/28,14:49:34,00,09,1, 11.9,1,1, 4.045, 10533.485, 410.491, 52905.308 25/03/28,14:49:34,01,09,1, 11.9,1,1, 4.045, 10533.514, 410.524, 52905.276 25/03/28,14:49:34,02,09,1, 11.9,1,1, 4.045, 10533.527, 410.509, 52905.350 25/03/28,14:49:34,03,09,1, 11.9,1,1, 4.045, 10533.505, 410.469, 52905.308 25/03/28,14:49:34,04,09,1, 11.9,1,1, 4.045, 10533.505, 410.466, 52905.282 25/03/28,14:49:34,05,09,1, 11.9,1,1, 4.045, 10533.514, 410.473, 52905.293 25/03/28,14:49:34,06,09,1, 11.9,1,1, 4.045, 10533.504, 410.473, 52905.218 25/03/28,14:49:34,07,09,1, 11.9,1,1, 4.045, 10533.497, 410.494, 52905.260 25/03/28,14:49:34,08,09,1, 11.9,1,1, 4.045, 10533.521, 410.513, 52905.317 25/03/28,14:49:34,09,09,1, 11.9,1,1, 4.045, 10533.546, 410.513, 52905.313 25/03/28,14:49:34,10,09,1, 11.9,1,1, 4.045, 10533.519, 410.493, 52905.302 25/03/28,14:49:34,11,09,1, 11.9,1,1, 4.045, 10533.535, 410.491, 52905.356 25/03/28,14:49:34,12,09,1, 11.9,1,1, 4.045, 10533.526, 410.459, 52905.278 25/03/28,14:49:34,13,09,1, 11.9,1,1, 4.045, 10533.521, 410.466, 52905.277 25/03/28,14:49:34,14,09,1, 11.9,1,1, 4.045, 10533.531, 410.456, 52905.286 25/03/28,14:49:34,15,09,1, 11.9,1,1, 4.045, 10533.504, 410.480, 52905.293 25/03/28,14:49:34,16,09,1, 11.9,1,1, 4.045, 10533.504, 410.511, 52905.266 25/03/28,14:49:34,17,09,1, 11.9,1,1, 4.045, 10533.516, 410.506, 52905.266 25/03/28,14:49:34,18,09,1, 11.9,1,1, 4.045, 10533.546, 410.505, 52905.325 25/03/28,14:49:34,19,09,1, 11.9,1,1, 4.045, 10533.509, 410.470, 52905.303 25/03/28,14:49:35,00,09,1, 11.9,1,1, 4.050, 10533.502, 410.470, 52905.303 25/03/28,14:49:35,01,09,1, 11.9,1,1, 4.050, 10533.532, 410.500, 52905.287 25/03/28,14:49:35,02,09,1, 11.9,1,1, 4.050, 10533.517, 410.473, 52905.276 25/03/28,14:49:35,03,09,1, 11.9,1,1, 4.050, 10533.511, 410.512, 52905.218 25/03/28,14:49:35,04,09,1, 11.9,1,1, 4.050, 10533.539, 410.521, 52905.240 25/03/28,14:49:35,05,09,1, 11.9,1,1, 4.050, 10533.520, 410.520, 52905.245 25/03/28,14:49:35,06,09,1, 11.9,1,1, 4.050, 10533.522, 410.519, 52905.281 25/03/28,14:49:35,07,09,1, 11.9,1,1, 4.050, 10533.535, 410.495, 52905.234 25/03/28,14:49:35,08,09,1, 11.9,1,1, 4.050, 10533.527, 410.490, 52905.323 25/03/28,14:49:35,09,09,1, 11.9,1,1, 4.050, 10533.502, 410.470, 52905.232 25/03/28,14:49:35,10,09,1, 11.9,1,1, 4.050, 10533.509, 410.503, 52905.327 25/03/28,14:49:35,11,09,1, 11.9,1,1, 4.050, 10533.525, 410.503, 52905.262 25/03/28,14:49:35,12,09,1, 11.9,1,1, 4.050, 10533.527, 410.527, 52905.269 25/03/28,14:49:35,13,09,1, 11.9,1,1, 4.050, 10533.548, 410.488, 52905.288 25/03/28,14:49:35,14,09,1, 11.9,1,1, 4.050, 10533.554, 410.512, 52905.321 25/03/28,14:49:35,15,09,1, 11.9,1,1, 4.050, 10533.539, 410.504, 52905.303 25/03/28,14:49:35,16,09,1, 11.9,1,1, 4.050, 10533.531, 410.476, 52905.264 25/03/28,14:49:35,17,09,1, 11.9,1,1, 4.050, 10533.514, 410.484, 52905.339 25/03/28,14:49:35,18,09,1, 11.9,1,1, 4.050, 10533.526, 410.504, 52905.333 25/03/28,14:49:35,19,09,1, 11.9,1,1, 4.050, 10533.552, 410.507, 52905.304 25/03/28,14:49:36,00,09,1, 12.0,1,1, 4.051, 10533.544, 410.507, 52905.304 25/03/28,14:49:36,01,09,1, 12.0,1,1, 4.051, 10533.541, 410.506, 52905.261 25/03/28,14:49:36,02,09,1, 12.0,1,1, 4.051, 10533.541, 410.497, 52905.267 25/03/28,14:49:36,03,09,1, 12.0,1,1, 4.051, 10533.542, 410.480, 52905.258 25/03/28,14:49:36,04,09,1, 12.0,1,1, 4.051, 10533.538, 410.478, 52905.293 25/03/28,14:49:36,05,09,1, 12.0,1,1, 4.051, 10533.518, 410.479, 52905.312 25/03/28,14:49:36,06,09,1, 12.0,1,1, 4.051, 10533.506, 410.489, 52905.266 25/03/28,14:49:36,07,09,1, 12.0,1,1, 4.051, 10533.522, 410.509, 52905.315 25/03/28,14:49:36,08,09,1, 12.0,1,1, 4.051, 10533.564, 410.508, 52905.264 25/03/28,14:49:36,09,09,1, 12.0,1,1, 4.051, 10533.532, 410.514, 52905.290 25/03/28,14:49:36,10,09,1, 12.0,1,1, 4.051, 10533.511, 410.513, 52905.298 25/03/28,14:49:36,11,09,1, 12.0,1,1, 4.051, 10533.527, 410.496, 52905.267 25/03/28,14:49:36,12,09,1, 12.0,1,1, 4.051, 10533.532, 410.493, 52905.304 25/03/28,14:49:36,13,09,1, 12.0,1,1, 4.051, 10533.548, 410.478, 52905.246 25/03/28,14:49:36,14,09,1, 12.0,1,1, 4.051, 10533.530, 410.496, 52905.319 25/03/28,14:49:36,15,09,1, 12.0,1,1, 4.051, 10533.523, 410.496, 52905.198 25/03/28,14:49:36,16,09,1, 12.0,1,1, 4.051, 10533.538, 410.536, 52905.283 25/03/28,14:49:36,17,09,1, 12.0,1,1, 4.051, 10533.548, 410.524, 52905.279 25/03/28,14:49:36,18,09,1, 12.0,1,1, 4.051, 10533.536, 410.522, 52905.359 25/03/28,14:49:36,19,09,1, 12.0,1,1, 4.051, 10533.558, 410.514, 52905.267 25/03/28,14:49:37,00,09,1, 11.9,1,1, 4.049, 10533.552, 410.514, 52905.267 25/03/28,14:49:37,01,09,1, 11.9,1,1, 4.049, 10533.550, 410.497, 52905.302 25/03/28,14:49:37,02,09,1, 11.9,1,1, 4.049, 10533.498, 410.524, 52905.443 25/03/28,14:49:37,03,09,1, 11.9,1,1, 4.049, 10533.524, 410.525, 52905.302 25/03/28,14:49:37,04,09,1, 11.9,1,1, 4.049, 10533.495, 410.545, 52905.238 25/03/28,14:49:37,05,09,1, 11.9,1,1, 4.049, 10533.525, 410.545, 52905.299 25/03/28,14:49:37,06,09,1, 11.9,1,1, 4.049, 10533.533, 410.536, 52905.298 25/03/28,14:49:37,07,09,1, 11.9,1,1, 4.049, 10533.547, 410.505, 52905.252 25/03/28,14:49:37,08,09,1, 11.9,1,1, 4.049, 10533.531, 410.515, 52905.265 25/03/28,14:49:37,09,09,1, 11.9,1,1, 4.049, 10533.529, 410.494, 52905.273 25/03/28,14:49:37,10,09,1, 11.9,1,1, 4.049, 10533.514, 410.507, 52905.249 25/03/28,14:49:37,11,09,1, 11.9,1,1, 4.049, 10533.520, 410.523, 52905.309 25/03/28,14:49:37,12,09,1, 11.9,1,1, 4.049, 10533.525, 410.528, 52905.284 25/03/28,14:49:37,13,09,1, 11.9,1,1, 4.049, 10533.524, 410.545, 52905.296 25/03/28,14:49:37,14,09,1, 11.9,1,1, 4.049, 10533.533, 410.527, 52905.270 25/03/28,14:49:37,15,09,1, 11.9,1,1, 4.049, 10533.533, 410.533, 52905.278 25/03/28,14:49:37,16,09,1, 11.9,1,1, 4.049, 10533.538, 410.497, 52905.240 25/03/28,14:49:37,17,09,1, 11.9,1,1, 4.049, 10533.535, 410.508, 52905.277 25/03/28,14:49:37,18,09,1, 11.9,1,1, 4.049, 10533.542, 410.508, 52905.283 25/03/28,14:49:37,19,09,1, 11.9,1,1, 4.049, 10533.550, 410.520, 52905.268 25/03/28,14:49:38,00,09,1, 11.9,1,1, 4.053, 10533.544, 410.520, 52905.268 25/03/28,14:49:38,01,09,1, 11.9,1,1, 4.053, 10533.506, 410.546, 52905.361 25/03/28,14:49:38,02,09,1, 11.9,1,1, 4.053, 10533.531, 410.514, 52905.350 25/03/28,14:49:38,03,09,1, 11.9,1,1, 4.053, 10533.532, 410.512, 52905.287 25/03/28,14:49:38,04,09,1, 11.9,1,1, 4.053, 10533.517, 410.517, 52905.292 25/03/28,14:49:38,05,09,1, 11.9,1,1, 4.053, 10533.521, 410.514, 52905.242 25/03/28,14:49:38,06,09,1, 11.9,1,1, 4.053, 10533.564, 410.511, 52905.264 25/03/28,14:49:38,07,09,1, 11.9,1,1, 4.053, 10533.540, 410.532, 52905.273 25/03/28,14:49:38,08,09,1, 11.9,1,1, 4.053, 10533.542, 410.519, 52905.263 25/03/28,14:49:38,09,09,1, 11.9,1,1, 4.053, 10533.535, 410.517, 52905.283 25/03/28,14:49:38,10,09,1, 11.9,1,1, 4.053, 10533.536, 410.548, 52905.291 25/03/28,14:49:38,11,09,1, 11.9,1,1, 4.053, 10533.537, 410.528, 52905.250 25/03/28,14:49:38,12,09,1, 11.9,1,1, 4.053, 10533.522, 410.500, 52905.225 25/03/28,14:49:38,13,09,1, 11.9,1,1, 4.053, 10533.525, 410.503, 52905.265 25/03/28,14:49:38,14,09,1, 11.9,1,1, 4.053, 10533.521, 410.508, 52905.265 25/03/28,14:49:38,15,09,1, 11.9,1,1, 4.053, 10533.558, 410.501, 52905.278 25/03/28,14:49:38,16,09,1, 11.9,1,1, 4.053, 10533.552, 410.545, 52905.262 25/03/28,14:49:38,17,09,1, 11.9,1,1, 4.053, 10533.534, 410.524, 52905.272 25/03/28,14:49:38,18,09,1, 11.9,1,1, 4.053, 10533.539, 410.517, 52905.309 25/03/28,14:49:38,19,09,1, 11.9,1,1, 4.053, 10533.534, 410.512, 52905.276 25/03/28,14:49:39,00,09,1, 11.9,1,1, 4.051, 10533.527, 410.512, 52905.276 25/03/28,14:49:39,01,09,1, 11.9,1,1, 4.051, 10533.538, 410.503, 52905.191 25/03/28,14:49:39,02,09,1, 11.9,1,1, 4.051, 10533.532, 410.525, 52905.225 25/03/28,14:49:39,03,09,1, 11.9,1,1, 4.051, 10533.509, 410.552, 52905.504 25/03/28,14:49:39,04,09,1, 11.9,1,1, 4.051, 10533.527, 410.550, 52905.329 25/03/28,14:49:39,05,09,1, 11.9,1,1, 4.051, 10533.543, 410.525, 52905.294 25/03/28,14:49:39,06,09,1, 11.9,1,1, 4.051, 10533.547, 410.525, 52905.382 25/03/28,14:49:39,07,09,1, 11.9,1,1, 4.051, 10533.538, 410.503, 52905.330 25/03/28,14:49:39,08,09,1, 11.9,1,1, 4.051, 10533.536, 410.501, 52905.371 25/03/28,14:49:39,09,09,1, 11.9,1,1, 4.051, 10533.507, 410.515, 52905.301 25/03/28,14:49:39,10,09,1, 11.9,1,1, 4.051, 10533.529, 410.506, 52905.267 25/03/28,14:49:39,11,09,1, 11.9,1,1, 4.051, 10533.503, 410.529, 52905.261 25/03/28,14:49:39,12,09,1, 11.9,1,1, 4.051, 10533.528, 410.545, 52905.207 25/03/28,14:49:39,13,09,1, 11.9,1,1, 4.051, 10533.534, 410.516, 52905.221 25/03/28,14:49:39,14,09,1, 11.9,1,1, 4.051, 10533.539, 410.512, 52905.241 25/03/28,14:49:39,15,09,1, 11.9,1,1, 4.051, 10533.535, 410.508, 52905.180 25/03/28,14:49:39,16,09,1, 11.9,1,1, 4.051, 10533.526, 410.490, 52905.218 25/03/28,14:49:39,17,09,1, 11.9,1,1, 4.051, 10533.502, 410.489, 52905.203 25/03/28,14:49:39,18,09,1, 11.9,1,1, 4.051, 10533.533, 410.519, 52905.236 25/03/28,14:49:39,19,09,1, 11.9,1,1, 4.051, 10533.527, 410.522, 52905.246 25/03/28,14:49:40,00,09,1, 11.8,1,1, 4.051, 10533.519, 410.522, 52905.246 25/03/28,14:49:40,01,09,1, 11.8,1,1, 4.051, 10533.534, 410.506, 52905.207 25/03/28,14:49:40,02,09,1, 11.8,1,1, 4.051, 10533.524, 410.494, 52905.273 25/03/28,14:49:40,03,09,1, 11.8,1,1, 4.051, 10533.529, 410.467, 52905.247 25/03/28,14:49:40,04,09,1, 11.8,1,1, 4.051, 10533.514, 410.465, 52905.265 25/03/28,14:49:40,05,09,1, 11.8,1,1, 4.051, 10533.521, 410.468, 52905.164 25/03/28,14:49:40,06,09,1, 11.8,1,1, 4.051, 10533.532, 410.510, 52905.177 25/03/28,14:49:40,07,09,1, 11.8,1,1, 4.051, 10533.516, 410.499, 52905.200 25/03/28,14:49:40,08,09,1, 11.8,1,1, 4.051, 10533.533, 410.529, 52905.254 25/03/28,14:49:40,09,09,1, 11.8,1,1, 4.051, 10533.545, 410.505, 52905.171 25/03/28,14:49:40,10,09,1, 11.8,1,1, 4.051, 10533.509, 410.486, 52905.169 25/03/28,14:49:40,11,09,1, 11.8,1,1, 4.051, 10533.531, 410.467, 52905.105 25/03/28,14:49:40,12,09,1, 11.8,1,1, 4.051, 10533.494, 410.468, 52905.250 25/03/28,14:49:40,13,09,1, 11.8,1,1, 4.051, 10533.517, 410.481, 52905.292 25/03/28,14:49:40,14,09,1, 11.8,1,1, 4.051, 10533.485, 410.524, 52905.320 25/03/28,14:49:40,15,09,1, 11.8,1,1, 4.051, 10533.512, 410.512, 52905.239 25/03/28,14:49:40,16,09,1, 11.8,1,1, 4.051, 10533.509, 410.514, 52905.172 25/03/28,14:49:40,17,09,1, 11.8,1,1, 4.051, 10533.508, 410.494, 52905.165 25/03/28,14:49:40,18,09,1, 11.8,1,1, 4.051, 10533.538, 410.509, 52905.176 25/03/28,14:49:40,19,09,1, 11.8,1,1, 4.051, 10533.515, 410.493, 52905.214 25/03/28,14:49:41,00,09,1, 11.8,1,1, 4.045, 10533.510, 410.493, 52905.214 25/03/28,14:49:41,01,09,1, 11.8,1,1, 4.045, 10533.519, 410.494, 52905.207 25/03/28,14:49:41,02,09,1, 11.8,1,1, 4.045, 10533.512, 410.493, 52905.179 25/03/28,14:49:41,03,09,1, 11.8,1,1, 4.045, 10533.537, 410.514, 52905.222 25/03/28,14:49:41,04,09,1, 11.8,1,1, 4.045, 10533.549, 410.523, 52905.195 25/03/28,14:49:41,05,09,1, 11.8,1,1, 4.045, 10533.516, 410.510, 52905.204 25/03/28,14:49:41,06,09,1, 11.8,1,1, 4.045, 10533.550, 410.519, 52905.199 25/03/28,14:49:41,07,09,1, 11.8,1,1, 4.045, 10533.493, 410.492, 52905.132 25/03/28,14:49:41,08,09,1, 11.8,1,1, 4.045, 10533.489, 410.513, 52905.262 25/03/28,14:49:41,09,09,1, 11.8,1,1, 4.045, 10533.511, 410.521, 52905.126 25/03/28,14:49:41,10,09,1, 11.8,1,1, 4.045, 10533.504, 410.533, 52905.258 25/03/28,14:49:41,11,09,1, 11.8,1,1, 4.045, 10533.505, 410.535, 52905.185 25/03/28,14:49:41,12,09,1, 11.8,1,1, 4.045, 10533.509, 410.541, 52905.207 25/03/28,14:49:41,13,09,1, 11.8,1,1, 4.045, 10533.511, 410.529, 52905.141 25/03/28,14:49:41,14,09,1, 11.8,1,1, 4.045, 10533.520, 410.494, 52905.002 25/03/28,14:49:41,15,09,1, 11.8,1,1, 4.045, 10533.483, 410.500, 52905.254 25/03/28,14:49:41,16,09,1, 11.8,1,1, 4.045, 10533.516, 410.533, 52905.026 25/03/28,14:49:41,17,09,1, 11.8,1,1, 4.045, 10533.461, 410.548, 52905.216 25/03/28,14:49:41,18,09,1, 11.8,1,1, 4.045, 10533.459, 410.550, 52905.232 25/03/28,14:49:41,19,09,1, 11.8,1,1, 4.045, 10533.482, 410.571, 52905.255 25/03/28,14:49:42,00,09,1, 11.9,1,1, 4.045, 10533.477, 410.571, 52905.255 25/03/28,14:49:42,01,09,1, 11.9,1,1, 4.045, 10533.462, 410.504, 52904.974 25/03/28,14:49:42,02,09,1, 11.9,1,1, 4.045, 10533.488, 410.519, 52905.288 25/03/28,14:49:42,03,09,1, 11.9,1,1, 4.045, 10533.516, 410.493, 52905.218 25/03/28,14:49:42,04,09,1, 11.9,1,1, 4.045, 10533.481, 410.511, 52905.210 25/03/28,14:49:42,05,09,1, 11.9,1,1, 4.045, 10533.474, 410.525, 52905.249 25/03/28,14:49:42,06,09,1, 11.9,1,1, 4.045, 10533.451, 410.536, 52905.062 25/03/28,14:49:42,07,09,1, 11.9,1,1, 4.045, 10533.483, 410.537, 52905.252 25/03/28,14:49:42,08,09,1, 11.9,1,1, 4.045, 10533.506, 410.542, 52905.145 25/03/28,14:49:42,09,09,1, 11.9,1,1, 4.045, 10533.471, 410.508, 52905.185 25/03/28,14:49:42,10,09,1, 11.9,1,1, 4.045, 10533.458, 410.510, 52905.190 25/03/28,14:49:42,11,09,1, 11.9,1,1, 4.045, 10533.461, 410.503, 52905.192 25/03/28,14:49:42,12,09,1, 11.9,1,1, 4.045, 10533.469, 410.534, 52905.186 25/03/28,14:49:42,13,09,1, 11.9,1,1, 4.045, 10533.485, 410.536, 52905.114 25/03/28,14:49:42,14,09,1, 11.9,1,1, 4.045, 10533.468, 410.538, 52905.220 25/03/28,14:49:42,15,09,1, 11.9,1,1, 4.045, 10533.460, 410.536, 52905.148 25/03/28,14:49:42,16,09,1, 11.9,1,1, 4.045, 10533.470, 410.524, 52905.154 25/03/28,14:49:42,17,09,1, 11.9,1,1, 4.045, 10533.462, 410.530, 52905.200 25/03/28,14:49:42,18,09,1, 11.9,1,1, 4.045, 10533.460, 410.519, 52905.187 25/03/28,14:49:42,19,09,1, 11.9,1,1, 4.045, 10533.443, 410.523, 52905.189 25/03/28,14:49:43,00,09,1, 11.9,1,1, 4.051, 10533.435, 410.523, 52905.189 25/03/28,14:49:43,01,09,1, 11.9,1,1, 4.051, 10533.451, 410.552, 52905.231 25/03/28,14:49:43,02,09,1, 11.9,1,1, 4.051, 10533.451, 410.578, 52905.159 25/03/28,14:49:43,03,09,1, 11.9,1,1, 4.051, 10533.452, 410.556, 52905.139 25/03/28,14:49:43,04,09,1, 11.9,1,1, 4.051, 10533.453, 410.551, 52905.177 25/03/28,14:49:43,05,09,1, 11.9,1,1, 4.051, 10533.450, 410.524, 52905.130 25/03/28,14:49:43,06,09,1, 11.9,1,1, 4.051, 10533.437, 410.515, 52905.214 25/03/28,14:49:43,07,09,1, 11.9,1,1, 4.051, 10533.440, 410.520, 52905.202 25/03/28,14:49:43,08,09,1, 11.9,1,1, 4.051, 10533.394, 410.536, 52905.193 25/03/28,14:49:43,09,09,1, 11.9,1,1, 4.051, 10533.414, 410.571, 52905.209 25/03/28,14:49:43,10,09,1, 11.9,1,1, 4.051, 10533.446, 410.568, 52905.228 25/03/28,14:49:43,11,09,1, 11.9,1,1, 4.051, 10533.439, 410.569, 52905.152 25/03/28,14:49:43,12,09,1, 11.9,1,1, 4.051, 10533.444, 410.564, 52905.152 25/03/28,14:49:43,13,09,1, 11.9,1,1, 4.051, 10533.430, 410.558, 52905.165 25/03/28,14:49:43,14,09,1, 11.9,1,1, 4.051, 10533.420, 410.539, 52905.089 25/03/28,14:49:43,15,09,1, 11.9,1,1, 4.051, 10533.412, 410.561, 52905.132 25/03/28,14:49:43,16,09,1, 11.9,1,1, 4.051, 10533.411, 410.580, 52905.196 25/03/28,14:49:43,17,09,1, 11.9,1,1, 4.051, 10533.424, 410.592, 52905.179 25/03/28,14:49:43,18,09,1, 11.9,1,1, 4.051, 10533.430, 410.565, 52905.144 25/03/28,14:49:43,19,09,1, 11.9,1,1, 4.051, 10533.427, 410.578, 52905.207 25/03/28,14:49:44,00,09,1, 11.9,1,1, 4.051, 10533.419, 410.578, 52905.207 25/03/28,14:49:44,01,09,1, 11.9,1,1, 4.051, 10533.424, 410.550, 52905.140 25/03/28,14:49:44,02,09,1, 11.9,1,1, 4.051, 10533.401, 410.551, 52905.188 25/03/28,14:49:44,03,09,1, 11.9,1,1, 4.051, 10533.399, 410.554, 52905.194 25/03/28,14:49:44,04,09,1, 11.9,1,1, 4.051, 10533.403, 410.574, 52905.120 25/03/28,14:49:44,05,09,1, 11.9,1,1, 4.051, 10533.418, 410.593, 52905.139 25/03/28,14:49:44,06,09,1, 11.9,1,1, 4.051, 10533.411, 410.599, 52905.166 25/03/28,14:49:44,07,09,1, 11.9,1,1, 4.051, 10533.411, 410.558, 52905.144 25/03/28,14:49:44,08,09,1, 11.9,1,1, 4.051, 10533.403, 410.549, 52905.213 25/03/28,14:49:44,09,09,1, 11.9,1,1, 4.051, 10533.420, 410.529, 52905.127 25/03/28,14:49:44,10,09,1, 11.9,1,1, 4.051, 10533.394, 410.538, 52905.163 25/03/28,14:49:44,11,09,1, 11.9,1,1, 4.051, 10533.402, 410.551, 52905.166 25/03/28,14:49:44,12,09,1, 11.9,1,1, 4.051, 10533.417, 410.578, 52905.137 25/03/28,14:49:44,13,09,1, 11.9,1,1, 4.051, 10533.401, 410.570, 52905.207 25/03/28,14:49:44,14,09,1, 11.9,1,1, 4.051, 10533.444, 410.582, 52905.212 25/03/28,14:49:44,15,09,1, 11.9,1,1, 4.051, 10533.449, 410.577, 52905.403 25/03/28,14:49:44,16,09,1, 11.9,1,1, 4.051, 10533.449, 410.534, 52905.099 25/03/28,14:49:44,17,09,1, 11.9,1,1, 4.051, 10533.409, 410.520, 52905.085 25/03/28,14:49:44,18,09,1, 11.9,1,1, 4.051, 10533.417, 410.546, 52905.091 25/03/28,14:49:44,19,09,1, 11.9,1,1, 4.051, 10533.410, 410.566, 52905.148 25/03/28,14:49:45,00,09,1, 11.8,1,1, 4.051, 10533.402, 410.566, 52905.148 25/03/28,14:49:45,01,09,1, 11.8,1,1, 4.051, 10533.426, 410.574, 52905.105 25/03/28,14:49:45,02,09,1, 11.8,1,1, 4.051, 10533.405, 410.560, 52905.080 25/03/28,14:49:45,03,09,1, 11.8,1,1, 4.051, 10533.424, 410.497, 52905.153 25/03/28,14:49:45,04,09,1, 11.8,1,1, 4.051, 10533.420, 410.531, 52905.389 25/03/28,14:49:45,05,09,1, 11.8,1,1, 4.051, 10533.435, 410.501, 52905.067 25/03/28,14:49:45,06,09,1, 11.8,1,1, 4.051, 10533.418, 410.536, 52905.076 25/03/28,14:49:45,07,09,1, 11.8,1,1, 4.051, 10533.407, 410.554, 52905.104 25/03/28,14:49:45,08,09,1, 11.8,1,1, 4.051, 10533.387, 410.548, 52905.095 25/03/28,14:49:45,09,09,1, 11.8,1,1, 4.051, 10533.399, 410.560, 52905.114 25/03/28,14:49:45,10,09,1, 11.8,1,1, 4.051, 10533.421, 410.542, 52905.158 25/03/28,14:49:45,11,09,1, 11.8,1,1, 4.051, 10533.374, 410.538, 52905.087 25/03/28,14:49:45,12,09,1, 11.8,1,1, 4.051, 10533.383, 410.524, 52905.102 25/03/28,14:49:45,13,09,1, 11.8,1,1, 4.051, 10533.400, 410.524, 52905.068 25/03/28,14:49:45,14,09,1, 11.8,1,1, 4.051, 10533.397, 410.531, 52905.074 25/03/28,14:49:45,15,09,1, 11.8,1,1, 4.051, 10533.390, 410.553, 52905.086 25/03/28,14:49:45,16,09,1, 11.8,1,1, 4.051, 10533.391, 410.573, 52905.201 25/03/28,14:49:45,17,09,1, 11.8,1,1, 4.051, 10533.395, 410.545, 52905.106 25/03/28,14:49:45,18,09,1, 11.8,1,1, 4.051, 10533.402, 410.548, 52905.189 25/03/28,14:49:45,19,09,1, 11.8,1,1, 4.051, 10533.390, 410.531, 52905.179 25/03/28,14:49:46,00,09,1, 11.9,1,1, 4.046, 10533.385, 410.531, 52905.179 25/03/28,14:49:46,01,09,1, 11.9,1,1, 4.046, 10533.386, 410.544, 52905.087 25/03/28,14:49:46,02,09,1, 11.9,1,1, 4.046, 10533.411, 410.526, 52905.130 25/03/28,14:49:46,03,09,1, 11.9,1,1, 4.046, 10533.384, 410.553, 52905.125 25/03/28,14:49:46,04,09,1, 11.9,1,1, 4.046, 10533.400, 410.572, 52905.113 25/03/28,14:49:46,05,09,1, 11.9,1,1, 4.046, 10533.383, 410.551, 52905.113 25/03/28,14:49:46,06,09,1, 11.9,1,1, 4.046, 10533.388, 410.538, 52905.159 25/03/28,14:49:46,07,09,1, 11.9,1,1, 4.046, 10533.394, 410.509, 52905.147 25/03/28,14:49:46,08,09,1, 11.9,1,1, 4.046, 10533.397, 410.520, 52905.097 25/03/28,14:49:46,09,09,1, 11.9,1,1, 4.046, 10533.364, 410.523, 52905.078 25/03/28,14:49:46,10,09,1, 11.9,1,1, 4.046, 10533.353, 410.520, 52905.121 25/03/28,14:49:46,11,09,1, 11.9,1,1, 4.046, 10533.403, 410.548, 52905.096 25/03/28,14:49:46,12,09,1, 11.9,1,1, 4.046, 10533.384, 410.556, 52905.131 25/03/28,14:49:46,13,09,1, 11.9,1,1, 4.046, 10533.377, 410.534, 52905.185 25/03/28,14:49:46,14,09,1, 11.9,1,1, 4.046, 10533.393, 410.536, 52905.155 25/03/28,14:49:46,15,09,1, 11.9,1,1, 4.046, 10533.382, 410.503, 52905.111 25/03/28,14:49:46,16,09,1, 11.9,1,1, 4.046, 10533.358, 410.499, 52905.123 25/03/28,14:49:46,17,09,1, 11.9,1,1, 4.046, 10533.372, 410.521, 52905.149 25/03/28,14:49:46,18,09,1, 11.9,1,1, 4.046, 10533.371, 410.543, 52905.095 25/03/28,14:49:46,19,09,1, 11.9,1,1, 4.046, 10533.378, 410.530, 52905.165 25/03/28,14:49:47,00,08,1, 11.8,1,1, 4.050, 10533.377, 410.530, 52905.165 25/03/28,14:49:47,01,08,1, 11.8,1,1, 4.050, 10533.379, 410.535, 52905.125 25/03/28,14:49:47,02,08,1, 11.8,1,1, 4.050, 10533.366, 410.524, 52905.103 25/03/28,14:49:47,03,08,1, 11.8,1,1, 4.050, 10533.354, 410.521, 52905.099 25/03/28,14:49:47,04,08,1, 11.8,1,1, 4.050, 10533.349, 410.509, 52905.145 25/03/28,14:49:47,05,08,1, 11.8,1,1, 4.050, 10533.340, 410.532, 52905.049 25/03/28,14:49:47,06,08,1, 11.8,1,1, 4.050, 10533.344, 410.559, 52905.087 25/03/28,14:49:47,07,08,1, 11.8,1,1, 4.050, 10533.333, 410.557, 52905.122 25/03/28,14:49:47,08,08,1, 11.8,1,1, 4.050, 10533.346, 410.552, 52905.103 25/03/28,14:49:47,09,08,1, 11.8,1,1, 4.050, 10533.351, 410.528, 52905.057 25/03/28,14:49:47,10,08,1, 11.8,1,1, 4.050, 10533.347, 410.523, 52905.065 25/03/28,14:49:47,11,08,1, 11.8,1,1, 4.050, 10533.326, 410.516, 52905.035 25/03/28,14:49:47,12,08,1, 11.8,1,1, 4.050, 10533.337, 410.541, 52905.116 25/03/28,14:49:47,13,08,1, 11.8,1,1, 4.050, 10533.317, 410.547, 52905.092 25/03/28,14:49:47,14,08,1, 11.8,1,1, 4.050, 10533.323, 410.540, 52905.142 25/03/28,14:49:47,15,08,1, 11.8,1,1, 4.050, 10533.341, 410.557, 52905.139 25/03/28,14:49:47,16,08,1, 11.8,1,1, 4.050, 10533.334, 410.552, 52905.041 25/03/28,14:49:47,17,08,1, 11.8,1,1, 4.050, 10533.317, 410.530, 52905.118 25/03/28,14:49:47,18,08,1, 11.8,1,1, 4.050, 10533.318, 410.490, 52905.118 25/03/28,14:49:47,19,08,1, 11.8,1,1, 4.050, 10533.299, 410.513, 52905.040 25/03/28,14:49:48,00,08,1, 11.9,1,1, 4.048, 10533.293, 410.513, 52905.040 25/03/28,14:49:48,01,08,1, 11.9,1,1, 4.048, 10533.268, 410.569, 52905.171 25/03/28,14:49:48,02,08,1, 11.9,1,1, 4.048, 10533.285, 410.575, 52905.130 25/03/28,14:49:48,03,08,1, 11.9,1,1, 4.048, 10533.318, 410.578, 52905.155 25/03/28,14:49:48,04,08,1, 11.9,1,1, 4.048, 10533.281, 410.552, 52905.127 25/03/28,14:49:48,05,08,1, 11.9,1,1, 4.048, 10533.316, 410.537, 52905.129 25/03/28,14:49:48,06,08,1, 11.9,1,1, 4.048, 10533.284, 410.549, 52905.132 25/03/28,14:49:48,07,08,1, 11.9,1,1, 4.048, 10533.297, 410.550, 52905.130 25/03/28,14:49:48,08,08,1, 11.9,1,1, 4.048, 10533.284, 410.552, 52905.113 25/03/28,14:49:48,09,08,1, 11.9,1,1, 4.048, 10533.290, 410.588, 52905.148 25/03/28,14:49:48,10,08,1, 11.9,1,1, 4.048, 10533.299, 410.558, 52905.066 25/03/28,14:49:48,11,08,1, 11.9,1,1, 4.048, 10533.284, 410.591, 52905.117 25/03/28,14:49:48,12,08,1, 11.9,1,1, 4.048, 10533.300, 410.554, 52905.113 25/03/28,14:49:48,13,08,1, 11.9,1,1, 4.048, 10533.290, 410.556, 52905.081 25/03/28,14:49:48,14,08,1, 11.9,1,1, 4.048, 10533.268, 410.540, 52905.076 25/03/28,14:49:48,15,08,1, 11.9,1,1, 4.048, 10533.268, 410.561, 52905.114 25/03/28,14:49:48,16,08,1, 11.9,1,1, 4.048, 10533.247, 410.572, 52905.092 25/03/28,14:49:48,17,08,1, 11.9,1,1, 4.048, 10533.268, 410.564, 52905.122 25/03/28,14:49:48,18,08,1, 11.9,1,1, 4.048, 10533.274, 410.591, 52905.123 25/03/28,14:49:48,19,08,1, 11.9,1,1, 4.048, 10533.273, 410.579, 52905.108 25/03/28,14:49:49,00,08,1, 11.9,1,1, 4.051, 10533.268, 410.579, 52905.108 25/03/28,14:49:49,01,08,1, 11.9,1,1, 4.051, 10533.270, 410.544, 52905.068 25/03/28,14:49:49,02,08,1, 11.9,1,1, 4.051, 10533.245, 410.544, 52905.035 25/03/28,14:49:49,03,08,1, 11.9,1,1, 4.051, 10533.268, 410.583, 52905.071 25/03/28,14:49:49,04,08,1, 11.9,1,1, 4.051, 10533.278, 410.589, 52905.106 25/03/28,14:49:49,05,08,1, 11.9,1,1, 4.051, 10533.248, 410.604, 52905.139 25/03/28,14:49:49,06,08,1, 11.9,1,1, 4.051, 10533.249, 410.587, 52905.131 25/03/28,14:49:49,07,08,1, 11.9,1,1, 4.051, 10533.258, 410.563, 52905.148 25/03/28,14:49:49,08,08,1, 11.9,1,1, 4.051, 10533.237, 410.558, 52905.117 25/03/28,14:49:49,09,08,1, 11.9,1,1, 4.051, 10533.249, 410.559, 52905.090 25/03/28,14:49:49,10,08,1, 11.9,1,1, 4.051, 10533.239, 410.560, 52905.075 25/03/28,14:49:49,11,08,1, 11.9,1,1, 4.051, 10533.225, 410.566, 52905.070 25/03/28,14:49:49,12,08,1, 11.9,1,1, 4.051, 10533.245, 410.578, 52905.127 25/03/28,14:49:49,13,08,1, 11.9,1,1, 4.051, 10533.227, 410.595, 52905.128 25/03/28,14:49:49,14,08,1, 11.9,1,1, 4.051, 10533.256, 410.582, 52905.103 25/03/28,14:49:49,15,08,1, 11.9,1,1, 4.051, 10533.226, 410.572, 52905.120 25/03/28,14:49:49,16,08,1, 11.9,1,1, 4.051, 10533.263, 410.567, 52905.101 25/03/28,14:49:49,17,08,1, 11.9,1,1, 4.051, 10533.244, 410.553, 52905.137 25/03/28,14:49:49,18,08,1, 11.9,1,1, 4.051, 10533.232, 410.568, 52905.091 25/03/28,14:49:49,19,08,1, 11.9,1,1, 4.051, 10533.218, 410.552, 52905.072 25/03/28,14:49:50,00,08,1, 11.9,1,1, 4.046, 10533.210, 410.552, 52905.072 25/03/28,14:49:50,01,08,1, 11.9,1,1, 4.046, 10533.244, 410.603, 52905.093 25/03/28,14:49:50,02,08,1, 11.9,1,1, 4.046, 10533.266, 410.569, 52905.061 25/03/28,14:49:50,03,08,1, 11.9,1,1, 4.046, 10533.253, 410.592, 52905.141 25/03/28,14:49:50,04,08,1, 11.9,1,1, 4.046, 10533.217, 410.527, 52905.029 25/03/28,14:49:50,05,08,1, 11.9,1,1, 4.046, 10533.217, 410.555, 52905.043 25/03/28,14:49:50,06,08,1, 11.9,1,1, 4.046, 10533.227, 410.553, 52905.041 25/03/28,14:49:50,07,08,1, 11.9,1,1, 4.046, 10533.208, 410.584, 52905.035 25/03/28,14:49:50,08,08,1, 11.9,1,1, 4.046, 10533.231, 410.590, 52905.019 25/03/28,14:49:50,09,08,1, 11.9,1,1, 4.046, 10533.233, 410.572, 52905.043 25/03/28,14:49:50,10,08,1, 11.9,1,1, 4.046, 10533.268, 410.556, 52905.114 25/03/28,14:49:50,11,08,1, 11.9,1,1, 4.046, 10533.232, 410.551, 52905.007 25/03/28,14:49:50,12,08,1, 11.9,1,1, 4.046, 10533.243, 410.562, 52905.082 25/03/28,14:49:50,13,08,1, 11.9,1,1, 4.046, 10533.237, 410.560, 52905.007 25/03/28,14:49:50,14,08,1, 11.9,1,1, 4.046, 10533.223, 410.548, 52905.045 25/03/28,14:49:50,15,08,1, 11.9,1,1, 4.046, 10533.230, 410.585, 52905.051 25/03/28,14:49:50,16,08,1, 11.9,1,1, 4.046, 10533.242, 410.605, 52905.050 25/03/28,14:49:50,17,08,1, 11.9,1,1, 4.046, 10533.250, 410.581, 52905.074 25/03/28,14:49:50,18,08,1, 11.9,1,1, 4.046, 10533.243, 410.563, 52905.113 25/03/28,14:49:50,19,08,1, 11.9,1,1, 4.046, 10533.234, 410.539, 52905.049 25/03/28,14:49:51,00,07,1, 12.0,1,1, 4.046, 10533.227, 410.539, 52905.049 25/03/28,14:49:51,01,07,1, 12.0,1,1, 4.046, 10533.221, 410.536, 52905.007 25/03/28,14:49:51,02,07,1, 12.0,1,1, 4.046, 10533.204, 410.564, 52904.993 25/03/28,14:49:51,03,07,1, 12.0,1,1, 4.046, 10533.249, 410.574, 52905.061 25/03/28,14:49:51,04,07,1, 12.0,1,1, 4.046, 10533.246, 410.576, 52905.131 25/03/28,14:49:51,05,07,1, 12.0,1,1, 4.046, 10533.213, 410.541, 52905.092 25/03/28,14:49:51,06,07,1, 12.0,1,1, 4.046, 10533.229, 410.562, 52905.040 25/03/28,14:49:51,07,07,1, 12.0,1,1, 4.046, 10533.247, 410.534, 52905.093 25/03/28,14:49:51,08,07,1, 12.0,1,1, 4.046, 10533.226, 410.544, 52905.095 25/03/28,14:49:51,09,07,1, 12.0,1,1, 4.046, 10533.250, 410.548, 52905.036 25/03/28,14:49:51,10,07,1, 12.0,1,1, 4.046, 10533.229, 410.591, 52905.072 25/03/28,14:49:51,11,07,1, 12.0,1,1, 4.046, 10533.226, 410.559, 52905.083 25/03/28,14:49:51,12,07,1, 12.0,1,1, 4.046, 10533.253, 410.568, 52905.091 25/03/28,14:49:51,13,07,1, 12.0,1,1, 4.046, 10533.244, 410.559, 52905.043 25/03/28,14:49:51,14,07,1, 12.0,1,1, 4.046, 10533.246, 410.515, 52904.963 25/03/28,14:49:51,15,07,1, 12.0,1,1, 4.046, 10533.202, 410.522, 52904.991 25/03/28,14:49:51,16,07,1, 12.0,1,1, 4.046, 10533.246, 410.536, 52905.033 25/03/28,14:49:51,17,07,1, 12.0,1,1, 4.046, 10533.229, 410.562, 52904.994 25/03/28,14:49:51,18,07,1, 12.0,1,1, 4.046, 10533.242, 410.560, 52905.055 25/03/28,14:49:51,19,07,1, 12.0,1,1, 4.046, 10533.247, 410.567, 52905.018 25/03/28,14:49:52,00,07,1, 11.9,1,1, 4.046, 10533.243, 410.567, 52905.018 25/03/28,14:49:52,01,07,1, 11.9,1,1, 4.046, 10533.215, 410.534, 52904.993 25/03/28,14:49:52,02,07,1, 11.9,1,1, 4.046, 10533.206, 410.514, 52904.914 25/03/28,14:49:52,03,07,1, 11.9,1,1, 4.046, 10533.232, 410.534, 52905.017 25/03/28,14:49:52,04,07,1, 11.9,1,1, 4.046, 10533.219, 410.524, 52904.956 25/03/28,14:49:52,05,07,1, 11.9,1,1, 4.046, 10533.201, 410.545, 52904.954 25/03/28,14:49:52,06,07,1, 11.9,1,1, 4.046, 10533.248, 410.565, 52905.060 25/03/28,14:49:52,07,07,1, 11.9,1,1, 4.046, 10533.207, 410.547, 52904.982 25/03/28,14:49:52,08,07,1, 11.9,1,1, 4.046, 10533.231, 410.576, 52905.017 25/03/28,14:49:52,09,07,1, 11.9,1,1, 4.046, 10533.228, 410.535, 52904.975 25/03/28,14:49:52,10,07,1, 11.9,1,1, 4.046, 10533.202, 410.537, 52904.987 25/03/28,14:49:52,11,07,1, 11.9,1,1, 4.046, 10533.174, 410.545, 52905.034 25/03/28,14:49:52,12,07,1, 11.9,1,1, 4.046, 10533.204, 410.538, 52905.068 25/03/28,14:49:52,13,07,1, 11.9,1,1, 4.046, 10533.211, 410.551, 52905.054 25/03/28,14:49:52,14,07,1, 11.9,1,1, 4.046, 10533.210, 410.558, 52905.035 25/03/28,14:49:52,15,07,1, 11.9,1,1, 4.046, 10533.226, 410.526, 52905.057 25/03/28,14:49:52,16,07,1, 11.9,1,1, 4.046, 10533.201, 410.537, 52905.048 25/03/28,14:49:52,17,07,1, 11.9,1,1, 4.046, 10533.202, 410.490, 52904.961 25/03/28,14:49:52,18,07,1, 11.9,1,1, 4.046, 10533.190, 410.502, 52904.965 25/03/28,14:49:52,19,07,1, 11.9,1,1, 4.046, 10533.172, 410.545, 52905.009 25/03/28,14:49:53,00,08,1, 11.9,1,1, 4.051, 10533.168, 410.545, 52905.009 25/03/28,14:49:53,01,08,1, 11.9,1,1, 4.051, 10533.203, 410.546, 52905.040 25/03/28,14:49:53,02,08,1, 11.9,1,1, 4.051, 10533.188, 410.543, 52904.976 25/03/28,14:49:53,03,08,1, 11.9,1,1, 4.051, 10533.216, 410.515, 52904.942 25/03/28,14:49:53,04,08,1, 11.9,1,1, 4.051, 10533.178, 410.537, 52904.951 25/03/28,14:49:53,05,08,1, 11.9,1,1, 4.051, 10533.179, 410.522, 52904.924 25/03/28,14:49:53,06,08,1, 11.9,1,1, 4.051, 10533.153, 410.535, 52904.994 25/03/28,14:49:53,07,08,1, 11.9,1,1, 4.051, 10533.170, 410.532, 52904.980 25/03/28,14:49:53,08,08,1, 11.9,1,1, 4.051, 10533.182, 410.536, 52904.940 25/03/28,14:49:53,09,08,1, 11.9,1,1, 4.051, 10533.179, 410.541, 52904.979 25/03/28,14:49:53,10,08,1, 11.9,1,1, 4.051, 10533.182, 410.555, 52905.057 25/03/28,14:49:53,11,08,1, 11.9,1,1, 4.051, 10533.158, 410.539, 52904.942 25/03/28,14:49:53,12,08,1, 11.9,1,1, 4.051, 10533.166, 410.527, 52905.127 25/03/28,14:49:53,13,08,1, 11.9,1,1, 4.051, 10533.170, 410.500, 52904.931 25/03/28,14:49:53,14,08,1, 11.9,1,1, 4.051, 10533.140, 410.531, 52904.919 25/03/28,14:49:53,15,08,1, 11.9,1,1, 4.051, 10533.162, 410.537, 52904.912 25/03/28,14:49:53,16,08,1, 11.9,1,1, 4.051, 10533.159, 410.533, 52904.890 25/03/28,14:49:53,17,08,1, 11.9,1,1, 4.051, 10533.142, 410.550, 52904.978 25/03/28,14:49:53,18,08,1, 11.9,1,1, 4.051, 10533.179, 410.527, 52904.980 25/03/28,14:49:53,19,08,1, 11.9,1,1, 4.051, 10533.175, 410.512, 52904.937 25/03/28,14:49:54,00,09,1, 11.9,1,1, 4.051, 10533.168, 410.512, 52904.937 25/03/28,14:49:54,01,09,1, 11.9,1,1, 4.051, 10533.135, 410.499, 52904.916 25/03/28,14:49:54,02,09,1, 11.9,1,1, 4.051, 10533.147, 410.539, 52904.946 25/03/28,14:49:54,03,09,1, 11.9,1,1, 4.051, 10533.145, 410.540, 52904.984 25/03/28,14:49:54,04,09,1, 11.9,1,1, 4.051, 10533.143, 410.537, 52905.017 25/03/28,14:49:54,05,09,1, 11.9,1,1, 4.051, 10533.150, 410.532, 52904.956 25/03/28,14:49:54,06,09,1, 11.9,1,1, 4.051, 10533.139, 410.525, 52904.986 25/03/28,14:49:54,07,09,1, 11.9,1,1, 4.051, 10533.125, 410.519, 52905.013 25/03/28,14:49:54,08,09,1, 11.9,1,1, 4.051, 10533.146, 410.547, 52904.978 25/03/28,14:49:54,09,09,1, 11.9,1,1, 4.051, 10533.113, 410.538, 52904.897 25/03/28,14:49:54,10,09,1, 11.9,1,1, 4.051, 10533.126, 410.562, 52904.886 25/03/28,14:49:54,11,09,1, 11.9,1,1, 4.051, 10533.141, 410.557, 52904.954 25/03/28,14:49:54,12,09,1, 11.9,1,1, 4.051, 10533.142, 410.569, 52904.991 25/03/28,14:49:54,13,09,1, 11.9,1,1, 4.051, 10533.141, 410.549, 52904.967 25/03/28,14:49:54,14,09,1, 11.9,1,1, 4.051, 10533.149, 410.539, 52904.954 25/03/28,14:49:54,15,09,1, 11.9,1,1, 4.051, 10533.141, 410.539, 52904.974 25/03/28,14:49:54,16,09,1, 11.9,1,1, 4.051, 10533.129, 410.551, 52904.896 25/03/28,14:49:54,17,09,1, 11.9,1,1, 4.051, 10533.118, 410.556, 52904.965 25/03/28,14:49:54,18,09,1, 11.9,1,1, 4.051, 10533.112, 410.538, 52904.949 25/03/28,14:49:54,19,09,1, 11.9,1,1, 4.051, 10533.114, 410.550, 52904.937 25/03/28,14:49:55,00,08,1, 11.9,1,1, 4.049, 10533.110, 410.550, 52904.937 25/03/28,14:49:55,01,08,1, 11.9,1,1, 4.049, 10533.147, 410.569, 52904.949 25/03/28,14:49:55,02,08,1, 11.9,1,1, 4.049, 10533.111, 410.546, 52904.973 25/03/28,14:49:55,03,08,1, 11.9,1,1, 4.049, 10533.123, 410.537, 52904.893 25/03/28,14:49:55,04,08,1, 11.9,1,1, 4.049, 10533.123, 410.531, 52904.916 25/03/28,14:49:55,05,08,1, 11.9,1,1, 4.049, 10533.097, 410.553, 52904.997 25/03/28,14:49:55,06,08,1, 11.9,1,1, 4.049, 10533.091, 410.562, 52904.993 25/03/28,14:49:55,07,08,1, 11.9,1,1, 4.049, 10533.115, 410.574, 52904.979 25/03/28,14:49:55,08,08,1, 11.9,1,1, 4.049, 10533.101, 410.558, 52904.865 25/03/28,14:49:55,09,08,1, 11.9,1,1, 4.049, 10533.106, 410.521, 52904.936 25/03/28,14:49:55,10,08,1, 11.9,1,1, 4.049, 10533.117, 410.523, 52904.909 25/03/28,14:49:55,11,08,1, 11.9,1,1, 4.049, 10533.101, 410.518, 52904.886 25/03/28,14:49:55,12,08,1, 11.9,1,1, 4.049, 10533.103, 410.531, 52905.004 25/03/28,14:49:55,13,08,1, 11.9,1,1, 4.049, 10533.081, 410.546, 52904.924 25/03/28,14:49:55,14,08,1, 11.9,1,1, 4.049, 10533.093, 410.535, 52904.974 25/03/28,14:49:55,15,08,1, 11.9,1,1, 4.049, 10533.121, 410.534, 52904.908 25/03/28,14:49:55,16,08,1, 11.9,1,1, 4.049, 10533.107, 410.540, 52905.005 25/03/28,14:49:55,17,08,1, 11.9,1,1, 4.049, 10533.114, 410.511, 52904.897 25/03/28,14:49:55,18,08,1, 11.9,1,1, 4.049, 10533.109, 410.524, 52904.873 25/03/28,14:49:55,19,08,1, 11.9,1,1, 4.049, 10533.112, 410.522, 52904.898 25/03/28,14:49:56,00,08,1, 12.0,1,1, 4.050, 10533.110, 410.522, 52904.898 25/03/28,14:49:56,01,08,1, 12.0,1,1, 4.050, 10533.102, 410.549, 52904.882 25/03/28,14:49:56,02,08,1, 12.0,1,1, 4.050, 10533.089, 410.552, 52904.873 25/03/28,14:49:56,03,08,1, 12.0,1,1, 4.050, 10533.091, 410.561, 52904.968 25/03/28,14:49:56,04,08,1, 12.0,1,1, 4.050, 10533.098, 410.531, 52904.952 25/03/28,14:49:56,05,08,1, 12.0,1,1, 4.050, 10533.085, 410.527, 52904.978 25/03/28,14:49:56,06,08,1, 12.0,1,1, 4.050, 10533.071, 410.513, 52904.881 25/03/28,14:49:56,07,08,1, 12.0,1,1, 4.050, 10533.096, 410.533, 52904.934 25/03/28,14:49:56,08,08,1, 12.0,1,1, 4.050, 10533.090, 410.534, 52904.905 25/03/28,14:49:56,09,08,1, 12.0,1,1, 4.050, 10533.075, 410.533, 52904.896 25/03/28,14:49:56,10,08,1, 12.0,1,1, 4.050, 10533.094, 410.565, 52904.867 25/03/28,14:49:56,11,08,1, 12.0,1,1, 4.050, 10533.117, 410.546, 52904.869 25/03/28,14:49:56,12,08,1, 12.0,1,1, 4.050, 10533.105, 410.527, 52904.877 25/03/28,14:49:56,13,08,1, 12.0,1,1, 4.050, 10533.123, 410.504, 52904.949 25/03/28,14:49:56,14,08,1, 12.0,1,1, 4.050, 10533.093, 410.517, 52904.832 25/03/28,14:49:56,15,08,1, 12.0,1,1, 4.050, 10533.100, 410.512, 52904.843 25/03/28,14:49:56,16,08,1, 12.0,1,1, 4.050, 10533.071, 410.540, 52904.768 25/03/28,14:49:56,17,08,1, 12.0,1,1, 4.050, 10533.153, 410.508, 52904.363 25/03/28,14:49:56,18,08,1, 12.0,1,1, 4.050, 10533.096, 410.555, 52904.938 25/03/28,14:49:56,19,08,1, 12.0,1,1, 4.050, 10533.106, 410.545, 52904.948 25/03/28,14:49:57,00,08,1, 12.0,1,1, 4.046, 10533.102, 410.545, 52904.948 25/03/28,14:49:57,01,08,1, 12.0,1,1, 4.046, 10533.114, 410.515, 52904.888 25/03/28,14:49:57,02,08,1, 12.0,1,1, 4.046, 10533.109, 410.522, 52904.962 25/03/28,14:49:57,03,08,1, 12.0,1,1, 4.046, 10533.094, 410.568, 52905.064 25/03/28,14:49:57,04,08,1, 12.0,1,1, 4.046, 10533.129, 410.540, 52905.030 25/03/28,14:49:57,05,08,1, 12.0,1,1, 4.046, 10533.105, 410.551, 52904.978 25/03/28,14:49:57,06,08,1, 12.0,1,1, 4.046, 10533.143, 410.526, 52905.055 25/03/28,14:49:57,07,08,1, 12.0,1,1, 4.046, 10533.091, 410.543, 52905.066 25/03/28,14:49:57,08,08,1, 12.0,1,1, 4.046, 10533.121, 410.542, 52905.045 25/03/28,14:49:57,09,08,1, 12.0,1,1, 4.046, 10533.101, 410.535, 52904.963 25/03/28,14:49:57,10,08,1, 12.0,1,1, 4.046, 10533.109, 410.544, 52905.029 25/03/28,14:49:57,11,08,1, 12.0,1,1, 4.046, 10533.099, 410.561, 52905.021 25/03/28,14:49:57,12,08,1, 12.0,1,1, 4.046, 10533.115, 410.541, 52904.984 25/03/28,14:49:57,13,08,1, 12.0,1,1, 4.046, 10533.131, 410.562, 52905.005 25/03/28,14:49:57,14,08,1, 12.0,1,1, 4.046, 10533.106, 410.535, 52904.953 25/03/28,14:49:57,15,08,1, 12.0,1,1, 4.046, 10533.127, 410.529, 52904.983 25/03/28,14:49:57,16,08,1, 12.0,1,1, 4.046, 10533.116, 410.572, 52904.941 25/03/28,14:49:57,17,08,1, 12.0,1,1, 4.046, 10533.110, 410.528, 52904.984 25/03/28,14:49:57,18,08,1, 12.0,1,1, 4.046, 10533.109, 410.560, 52905.051 25/03/28,14:49:57,19,08,1, 12.0,1,1, 4.046, 10533.113, 410.564, 52905.023 25/03/28,14:49:58,00,08,1, 11.9,1,1, 4.051, 10533.110, 410.564, 52905.023 25/03/28,14:49:58,01,08,1, 11.9,1,1, 4.051, 10533.109, 410.522, 52904.947 25/03/28,14:49:58,02,08,1, 11.9,1,1, 4.051, 10533.135, 410.538, 52905.050 25/03/28,14:49:58,03,08,1, 11.9,1,1, 4.051, 10533.088, 410.529, 52904.973 25/03/28,14:49:58,04,08,1, 11.9,1,1, 4.051, 10533.120, 410.541, 52904.977 25/03/28,14:49:58,05,08,1, 11.9,1,1, 4.051, 10533.098, 410.546, 52904.986 25/03/28,14:49:58,06,08,1, 11.9,1,1, 4.051, 10533.102, 410.538, 52904.967 25/03/28,14:49:58,07,08,1, 11.9,1,1, 4.051, 10533.125, 410.550, 52905.017 25/03/28,14:49:58,08,08,1, 11.9,1,1, 4.051, 10533.098, 410.547, 52905.001 25/03/28,14:49:58,09,08,1, 11.9,1,1, 4.051, 10533.106, 410.561, 52905.000 25/03/28,14:49:58,10,08,1, 11.9,1,1, 4.051, 10533.108, 410.553, 52904.985 25/03/28,14:49:58,11,08,1, 11.9,1,1, 4.051, 10533.119, 410.536, 52904.964 25/03/28,14:49:58,12,08,1, 11.9,1,1, 4.051, 10533.111, 410.538, 52904.979 25/03/28,14:49:58,13,08,1, 11.9,1,1, 4.051, 10533.134, 410.556, 52904.952 25/03/28,14:49:58,14,08,1, 11.9,1,1, 4.051, 10533.107, 410.539, 52904.963 25/03/28,14:49:58,15,08,1, 11.9,1,1, 4.051, 10533.121, 410.541, 52904.997 25/03/28,14:49:58,16,08,1, 11.9,1,1, 4.051, 10533.100, 410.551, 52904.950 25/03/28,14:49:58,17,08,1, 11.9,1,1, 4.051, 10533.105, 410.558, 52904.975 25/03/28,14:49:58,18,08,1, 11.9,1,1, 4.051, 10533.100, 410.569, 52904.948 25/03/28,14:49:58,19,08,1, 11.9,1,1, 4.051, 10533.108, 410.553, 52904.947 25/03/28,14:49:59,00,08,1, 11.9,1,1, 4.051, 10533.102, 410.553, 52904.947 25/03/28,14:49:59,01,08,1, 11.9,1,1, 4.051, 10533.097, 410.552, 52904.910 25/03/28,14:49:59,02,08,1, 11.9,1,1, 4.051, 10533.092, 410.549, 52904.982 25/03/28,14:49:59,03,08,1, 11.9,1,1, 4.051, 10533.104, 410.562, 52904.986 25/03/28,14:49:59,04,08,1, 11.9,1,1, 4.051, 10533.088, 410.550, 52904.916 25/03/28,14:49:59,05,08,1, 11.9,1,1, 4.051, 10533.070, 410.562, 52904.933 25/03/28,14:49:59,06,08,1, 11.9,1,1, 4.051, 10533.110, 410.550, 52904.946 25/03/28,14:49:59,07,08,1, 11.9,1,1, 4.051, 10533.109, 410.542, 52904.977 25/03/28,14:49:59,08,08,1, 11.9,1,1, 4.051, 10533.079, 410.555, 52904.952 25/03/28,14:49:59,09,08,1, 11.9,1,1, 4.051, 10533.098, 410.555, 52905.005 25/03/28,14:49:59,10,08,1, 11.9,1,1, 4.051, 10533.120, 410.549, 52904.920 25/03/28,14:49:59,11,08,1, 11.9,1,1, 4.051, 10533.100, 410.563, 52905.032 25/03/28,14:49:59,12,08,1, 11.9,1,1, 4.051, 10533.136, 410.541, 52904.955 25/03/28,14:49:59,13,08,1, 11.9,1,1, 4.051, 10533.105, 410.533, 52904.977 25/03/28,14:49:59,14,08,1, 11.9,1,1, 4.051, 10533.094, 410.534, 52904.965 25/03/28,14:49:59,15,08,1, 11.9,1,1, 4.051, 10533.119, 410.554, 52904.956 25/03/28,14:49:59,16,08,1, 11.9,1,1, 4.051, 10533.100, 410.542, 52904.965 25/03/28,14:49:59,17,08,1, 11.9,1,1, 4.051, 10533.125, 410.543, 52905.000 25/03/28,14:49:59,18,08,1, 11.9,1,1, 4.051, 10533.091, 410.557, 52904.972 25/03/28,14:49:59,19,08,1, 11.9,1,1, 4.051, 10533.100, 410.556, 52904.955 25/03/28,14:50:00,00,08,1, 12.0,1,1, 4.051, 10533.093, 410.556, 52904.955 25/03/28,14:50:00,01,08,1, 12.0,1,1, 4.051, 10533.104, 410.555, 52904.969 25/03/28,14:50:00,02,08,1, 12.0,1,1, 4.051, 10533.091, 410.528, 52904.804 25/03/28,14:50:00,03,08,1, 12.0,1,1, 4.051, 10533.084, 410.535, 52904.878 25/03/28,14:50:00,04,08,1, 12.0,1,1, 4.051, 10533.092, 410.503, 52904.798 25/03/28,14:50:00,05,08,1, 12.0,1,1, 4.051, 10533.091, 410.528, 52904.864 25/03/28,14:50:00,06,08,1, 12.0,1,1, 4.051, 10533.084, 410.524, 52904.820 25/03/28,14:50:00,07,08,1, 12.0,1,1, 4.051, 10533.115, 410.578, 52904.845 25/03/28,14:50:00,08,08,1, 12.0,1,1, 4.051, 10533.100, 410.557, 52904.900 25/03/28,14:50:00,09,08,1, 12.0,1,1, 4.051, 10533.108, 410.529, 52904.805 25/03/28,14:50:00,10,08,1, 12.0,1,1, 4.051, 10533.100, 410.551, 52904.850 25/03/28,14:50:00,11,08,1, 12.0,1,1, 4.051, 10533.110, 410.521, 52904.788 25/03/28,14:50:00,12,08,1, 12.0,1,1, 4.051, 10533.105, 410.523, 52904.878 25/03/28,14:50:00,13,08,1, 12.0,1,1, 4.051, 10533.106, 410.524, 52904.772 25/03/28,14:50:00,14,08,1, 12.0,1,1, 4.051, 10533.103, 410.535, 52904.827 25/03/28,14:50:00,15,08,1, 12.0,1,1, 4.051, 10533.116, 410.550, 52904.851 25/03/28,14:50:00,16,08,1, 12.0,1,1, 4.051, 10533.091, 410.538, 52904.809 25/03/28,14:50:00,17,08,1, 12.0,1,1, 4.051, 10533.107, 410.534, 52904.827 25/03/28,14:50:00,18,08,1, 12.0,1,1, 4.051, 10533.090, 410.506, 52904.777 25/03/28,14:50:00,19,08,1, 12.0,1,1, 4.051, 10533.100, 410.498, 52904.755 25/03/28,14:50:01,00,07,1, 11.9,1,1, 4.043, 10533.093, 410.498, 52904.755 25/03/28,14:50:01,01,07,1, 11.9,1,1, 4.043, 10533.101, 410.529, 52904.847 25/03/28,14:50:01,02,07,1, 11.9,1,1, 4.043, 10533.102, 410.535, 52904.889 25/03/28,14:50:01,03,07,1, 11.9,1,1, 4.043, 10533.095, 410.528, 52904.823 25/03/28,14:50:01,04,07,1, 11.9,1,1, 4.043, 10533.099, 410.537, 52904.879 25/03/28,14:50:01,05,07,1, 11.9,1,1, 4.043, 10533.098, 410.509, 52904.748 25/03/28,14:50:01,06,07,1, 11.9,1,1, 4.043, 10533.103, 410.531, 52904.842 25/03/28,14:50:01,07,07,1, 11.9,1,1, 4.043, 10533.095, 410.527, 52904.836 25/03/28,14:50:01,08,07,1, 11.9,1,1, 4.043, 10533.076, 410.516, 52904.777 25/03/28,14:50:01,09,07,1, 11.9,1,1, 4.043, 10533.077, 410.535, 52904.783 25/03/28,14:50:01,10,07,1, 11.9,1,1, 4.043, 10533.082, 410.535, 52904.813 25/03/28,14:50:01,11,07,1, 11.9,1,1, 4.043, 10533.069, 410.518, 52904.735 25/03/28,14:50:01,12,07,1, 11.9,1,1, 4.043, 10533.072, 410.529, 52904.807 25/03/28,14:50:01,13,07,1, 11.9,1,1, 4.043, 10533.062, 410.493, 52904.747 25/03/28,14:50:01,14,07,1, 11.9,1,1, 4.043, 10533.089, 410.514, 52904.775 25/03/28,14:50:01,15,07,1, 11.9,1,1, 4.043, 10533.067, 410.479, 52904.738 25/03/28,14:50:01,16,07,1, 11.9,1,1, 4.043, 10533.065, 410.525, 52904.771 25/03/28,14:50:01,17,07,1, 11.9,1,1, 4.043, 10533.082, 410.543, 52904.838 25/03/28,14:50:01,18,07,1, 11.9,1,1, 4.043, 10533.095, 410.519, 52904.785 25/03/28,14:50:01,19,07,1, 11.9,1,1, 4.043, 10533.100, 410.516, 52904.808 25/03/28,14:50:02,00,07,1, 11.9,1,1, 4.051, 10533.093, 410.516, 52904.808 25/03/28,14:50:02,01,07,1, 11.9,1,1, 4.051, 10533.095, 410.499, 52904.736 25/03/28,14:50:02,02,07,1, 11.9,1,1, 4.051, 10533.084, 410.478, 52904.837 25/03/28,14:50:02,03,07,1, 11.9,1,1, 4.051, 10533.076, 410.519, 52904.825 25/03/28,14:50:02,04,07,1, 11.9,1,1, 4.051, 10533.108, 410.516, 52904.753 25/03/28,14:50:02,05,07,1, 11.9,1,1, 4.051, 10533.100, 410.521, 52904.743 25/03/28,14:50:02,06,07,1, 11.9,1,1, 4.051, 10533.099, 410.529, 52904.787 25/03/28,14:50:02,07,07,1, 11.9,1,1, 4.051, 10533.109, 410.488, 52904.773 25/03/28,14:50:02,08,07,1, 11.9,1,1, 4.051, 10533.125, 410.483, 52904.752 25/03/28,14:50:02,09,07,1, 11.9,1,1, 4.051, 10533.081, 410.489, 52904.740 25/03/28,14:50:02,10,07,1, 11.9,1,1, 4.051, 10533.102, 410.503, 52904.754 25/03/28,14:50:02,11,07,1, 11.9,1,1, 4.051, 10533.103, 410.549, 52904.789 25/03/28,14:50:02,12,07,1, 11.9,1,1, 4.051, 10533.102, 410.529, 52904.778 25/03/28,14:50:02,13,07,1, 11.9,1,1, 4.051, 10533.106, 410.550, 52904.746 25/03/28,14:50:02,14,07,1, 11.9,1,1, 4.051, 10533.125, 410.513, 52904.812 25/03/28,14:50:02,15,07,1, 11.9,1,1, 4.051, 10533.079, 410.521, 52904.821 25/03/28,14:50:02,16,07,1, 11.9,1,1, 4.051, 10533.107, 410.504, 52904.799 25/03/28,14:50:02,17,07,1, 11.9,1,1, 4.051, 10533.091, 410.493, 52904.782 25/03/28,14:50:02,18,07,1, 11.9,1,1, 4.051, 10533.105, 410.520, 52904.791 25/03/28,14:50:02,19,07,1, 11.9,1,1, 4.051, 10533.105, 410.545, 52904.751 25/03/28,14:50:03,00,07,1, 12.0,1,1, 4.051, 10533.102, 410.545, 52904.751 25/03/28,14:50:03,01,07,1, 12.0,1,1, 4.051, 10533.103, 410.504, 52904.745 25/03/28,14:50:03,02,07,1, 12.0,1,1, 4.051, 10533.122, 410.521, 52904.768 25/03/28,14:50:03,03,07,1, 12.0,1,1, 4.051, 10533.123, 410.500, 52904.724 25/03/28,14:50:03,04,07,1, 12.0,1,1, 4.051, 10533.145, 410.486, 52904.904 25/03/28,14:50:03,05,07,1, 12.0,1,1, 4.051, 10533.156, 410.491, 52904.532 25/03/28,14:50:03,06,07,1, 12.0,1,1, 4.051, 10533.104, 410.532, 52904.716 25/03/28,14:50:03,07,07,1, 12.0,1,1, 4.051, 10533.106, 410.537, 52904.753 25/03/28,14:50:03,08,07,1, 12.0,1,1, 4.051, 10533.141, 410.518, 52904.767 25/03/28,14:50:03,09,07,1, 12.0,1,1, 4.051, 10533.151, 410.515, 52904.723 25/03/28,14:50:03,10,07,1, 12.0,1,1, 4.051, 10533.150, 410.489, 52904.720 25/03/28,14:50:03,11,07,1, 12.0,1,1, 4.051, 10533.119, 410.479, 52904.785 25/03/28,14:50:03,12,07,1, 12.0,1,1, 4.051, 10533.134, 410.503, 52904.719 25/03/28,14:50:03,13,07,1, 12.0,1,1, 4.051, 10533.147, 410.513, 52904.799 25/03/28,14:50:03,14,07,1, 12.0,1,1, 4.051, 10533.136, 410.536, 52904.748 25/03/28,14:50:03,15,07,1, 12.0,1,1, 4.051, 10533.162, 410.547, 52904.735 25/03/28,14:50:03,16,07,1, 12.0,1,1, 4.051, 10533.178, 410.496, 52904.746 25/03/28,14:50:03,17,07,1, 12.0,1,1, 4.051, 10533.155, 410.510, 52904.790 25/03/28,14:50:03,18,07,1, 12.0,1,1, 4.051, 10533.156, 410.485, 52904.754 25/03/28,14:50:03,19,07,1, 12.0,1,1, 4.051, 10533.154, 410.508, 52904.735 25/03/28,14:50:04,00,07,1, 11.8,1,1, 4.041, 10533.152, 410.508, 52904.735 25/03/28,14:50:04,01,07,1, 11.8,1,1, 4.041, 10533.137, 410.521, 52904.675 25/03/28,14:50:04,02,07,1, 11.8,1,1, 4.041, 10533.141, 410.530, 52904.779 25/03/28,14:50:04,03,07,1, 11.8,1,1, 4.041, 10533.167, 410.506, 52904.747 25/03/28,14:50:04,04,07,1, 11.8,1,1, 4.041, 10533.167, 410.469, 52904.730 25/03/28,14:50:04,05,07,1, 11.8,1,1, 4.041, 10533.167, 410.468, 52904.721 25/03/28,14:50:04,06,07,1, 11.8,1,1, 4.041, 10533.140, 410.467, 52904.701 25/03/28,14:50:04,07,07,1, 11.8,1,1, 4.041, 10533.134, 410.481, 52904.709 25/03/28,14:50:04,08,07,1, 11.8,1,1, 4.041, 10533.143, 410.502, 52904.743 25/03/28,14:50:04,09,07,1, 11.8,1,1, 4.041, 10533.125, 410.535, 52904.731 25/03/28,14:50:04,10,07,1, 11.8,1,1, 4.041, 10533.157, 410.520, 52904.796 25/03/28,14:50:04,11,07,1, 11.8,1,1, 4.041, 10533.164, 410.517, 52904.752 25/03/28,14:50:04,12,07,1, 11.8,1,1, 4.041, 10533.126, 410.500, 52904.756 25/03/28,14:50:04,13,07,1, 11.8,1,1, 4.041, 10533.147, 410.489, 52904.702 25/03/28,14:50:04,14,07,1, 11.8,1,1, 4.041, 10533.131, 410.510, 52904.687 25/03/28,14:50:04,15,07,1, 11.8,1,1, 4.041, 10533.131, 410.511, 52904.678 25/03/28,14:50:04,16,07,1, 11.8,1,1, 4.041, 10533.138, 410.538, 52904.727 25/03/28,14:50:04,17,07,1, 11.8,1,1, 4.041, 10533.137, 410.537, 52904.707 25/03/28,14:50:04,18,07,1, 11.8,1,1, 4.041, 10533.122, 410.513, 52904.711 25/03/28,14:50:04,19,07,1, 11.8,1,1, 4.041, 10533.170, 410.492, 52904.755 25/03/28,14:50:05,00,07,1, 12.0,1,1, 4.046, 10533.168, 410.492, 52904.755 25/03/28,14:50:05,01,07,1, 12.0,1,1, 4.046, 10533.158, 410.499, 52904.600 25/03/28,14:50:05,02,07,1, 12.0,1,1, 4.046, 10533.151, 410.501, 52904.674 25/03/28,14:50:05,03,07,1, 12.0,1,1, 4.046, 10533.156, 410.521, 52904.674 25/03/28,14:50:05,04,07,1, 12.0,1,1, 4.046, 10533.140, 410.524, 52904.688 25/03/28,14:50:05,05,07,1, 12.0,1,1, 4.046, 10533.168, 410.508, 52904.645 25/03/28,14:50:05,06,07,1, 12.0,1,1, 4.046, 10533.162, 410.526, 52904.677 25/03/28,14:50:05,07,07,1, 12.0,1,1, 4.046, 10533.155, 410.479, 52904.639 25/03/28,14:50:05,08,07,1, 12.0,1,1, 4.046, 10533.156, 410.498, 52904.708 25/03/28,14:50:05,09,07,1, 12.0,1,1, 4.046, 10533.141, 410.512, 52904.727 25/03/28,14:50:05,10,07,1, 12.0,1,1, 4.046, 10533.134, 410.515, 52904.670 25/03/28,14:50:05,11,07,1, 12.0,1,1, 4.046, 10533.146, 410.513, 52904.714 25/03/28,14:50:05,12,07,1, 12.0,1,1, 4.046, 10533.166, 410.511, 52904.724 25/03/28,14:50:05,13,07,1, 12.0,1,1, 4.046, 10533.141, 410.496, 52904.706 25/03/28,14:50:05,14,07,1, 12.0,1,1, 4.046, 10533.152, 410.513, 52904.656 25/03/28,14:50:05,15,07,1, 12.0,1,1, 4.046, 10533.156, 410.491, 52904.645 25/03/28,14:50:05,16,07,1, 12.0,1,1, 4.046, 10533.139, 410.481, 52904.610 25/03/28,14:50:05,17,07,1, 12.0,1,1, 4.046, 10533.114, 410.506, 52904.670 25/03/28,14:50:05,18,07,1, 12.0,1,1, 4.046, 10533.148, 410.506, 52904.667 25/03/28,14:50:05,19,07,1, 12.0,1,1, 4.046, 10533.148, 410.517, 52904.656 25/03/28,14:50:06,00,07,1, 12.0,1,1, 4.043, 10533.143, 410.517, 52904.656 25/03/28,14:50:06,01,07,1, 12.0,1,1, 4.043, 10533.132, 410.493, 52904.692 25/03/28,14:50:06,02,07,1, 12.0,1,1, 4.043, 10533.147, 410.479, 52904.695 25/03/28,14:50:06,03,07,1, 12.0,1,1, 4.043, 10533.141, 410.495, 52904.623 25/03/28,14:50:06,04,07,1, 12.0,1,1, 4.043, 10533.150, 410.500, 52904.676 25/03/28,14:50:06,05,07,1, 12.0,1,1, 4.043, 10533.141, 410.507, 52904.639 25/03/28,14:50:06,06,07,1, 12.0,1,1, 4.043, 10533.142, 410.501, 52904.688 25/03/28,14:50:06,07,07,1, 12.0,1,1, 4.043, 10533.147, 410.513, 52904.652 25/03/28,14:50:06,08,07,1, 12.0,1,1, 4.043, 10533.155, 410.531, 52904.696 25/03/28,14:50:06,09,07,1, 12.0,1,1, 4.043, 10533.145, 410.513, 52904.636 25/03/28,14:50:06,10,07,1, 12.0,1,1, 4.043, 10533.158, 410.500, 52904.696 25/03/28,14:50:06,11,07,1, 12.0,1,1, 4.043, 10533.162, 410.492, 52904.578 25/03/28,14:50:06,12,07,1, 12.0,1,1, 4.043, 10533.178, 410.500, 52904.599 25/03/28,14:50:06,13,07,1, 12.0,1,1, 4.043, 10533.175, 410.525, 52904.662 25/03/28,14:50:06,14,07,1, 12.0,1,1, 4.043, 10533.186, 410.523, 52904.591 25/03/28,14:50:06,15,07,1, 12.0,1,1, 4.043, 10533.160, 410.527, 52904.637 25/03/28,14:50:06,16,07,1, 12.0,1,1, 4.043, 10533.159, 410.514, 52904.645 25/03/28,14:50:06,17,07,1, 12.0,1,1, 4.043, 10533.164, 410.508, 52904.665 25/03/28,14:50:06,18,07,1, 12.0,1,1, 4.043, 10533.170, 410.493, 52904.677 25/03/28,14:50:06,19,07,1, 12.0,1,1, 4.043, 10533.147, 410.503, 52904.682 25/03/28,14:50:07,00,08,1, 11.9,1,1, 4.042, 10533.143, 410.503, 52904.682 25/03/28,14:50:07,01,08,1, 11.9,1,1, 4.042, 10533.161, 410.531, 52904.586 25/03/28,14:50:07,02,08,1, 11.9,1,1, 4.042, 10533.170, 410.520, 52904.577 25/03/28,14:50:07,03,08,1, 11.9,1,1, 4.042, 10533.180, 410.511, 52904.610 25/03/28,14:50:07,04,08,1, 11.9,1,1, 4.042, 10533.190, 410.509, 52904.610 25/03/28,14:50:07,05,08,1, 11.9,1,1, 4.042, 10533.199, 410.474, 52904.658 25/03/28,14:50:07,06,08,1, 11.9,1,1, 4.042, 10533.175, 410.472, 52904.559 25/03/28,14:50:07,07,08,1, 11.9,1,1, 4.042, 10533.170, 410.473, 52904.617 25/03/28,14:50:07,08,08,1, 11.9,1,1, 4.042, 10533.150, 410.512, 52904.600 25/03/28,14:50:07,09,08,1, 11.9,1,1, 4.042, 10533.172, 410.523, 52904.653 25/03/28,14:50:07,10,08,1, 11.9,1,1, 4.042, 10533.180, 410.503, 52904.670 25/03/28,14:50:07,11,08,1, 11.9,1,1, 4.042, 10533.188, 410.527, 52904.611 25/03/28,14:50:07,12,08,1, 11.9,1,1, 4.042, 10533.157, 410.513, 52904.666 25/03/28,14:50:07,13,08,1, 11.9,1,1, 4.042, 10533.205, 410.451, 52904.580 25/03/28,14:50:07,14,08,1, 11.9,1,1, 4.042, 10533.176, 410.478, 52904.644 25/03/28,14:50:07,15,08,1, 11.9,1,1, 4.042, 10533.195, 410.485, 52904.552 25/03/28,14:50:07,16,08,1, 11.9,1,1, 4.042, 10533.177, 410.488, 52904.584 25/03/28,14:50:07,17,08,1, 11.9,1,1, 4.042, 10533.191, 410.500, 52904.647 25/03/28,14:50:07,18,08,1, 11.9,1,1, 4.042, 10533.188, 410.498, 52904.621 25/03/28,14:50:07,19,08,1, 11.9,1,1, 4.042, 10533.208, 410.458, 52904.603 25/03/28,14:50:08,00,08,1, 11.8,1,1, 4.051, 10533.202, 410.458, 52904.603 25/03/28,14:50:08,01,08,1, 11.8,1,1, 4.051, 10533.197, 410.457, 52904.524 25/03/28,14:50:08,02,08,1, 11.8,1,1, 4.051, 10533.186, 410.450, 52904.421 25/03/28,14:50:08,03,08,1, 11.8,1,1, 4.051, 10533.177, 410.472, 52904.618 25/03/28,14:50:08,04,08,1, 11.8,1,1, 4.051, 10533.211, 410.482, 52904.660 25/03/28,14:50:08,05,08,1, 11.8,1,1, 4.051, 10533.180, 410.481, 52904.649 25/03/28,14:50:08,06,08,1, 11.8,1,1, 4.051, 10533.193, 410.488, 52904.629 25/03/28,14:50:08,07,08,1, 11.8,1,1, 4.051, 10533.207, 410.454, 52904.590 25/03/28,14:50:08,08,08,1, 11.8,1,1, 4.051, 10533.208, 410.441, 52904.557 25/03/28,14:50:08,09,08,1, 11.8,1,1, 4.051, 10533.185, 410.462, 52904.559 25/03/28,14:50:08,10,08,1, 11.8,1,1, 4.051, 10533.189, 410.472, 52904.621 25/03/28,14:50:08,11,08,1, 11.8,1,1, 4.051, 10533.199, 410.487, 52904.564 25/03/28,14:50:08,12,08,1, 11.8,1,1, 4.051, 10533.187, 410.484, 52904.572 25/03/28,14:50:08,13,08,1, 11.8,1,1, 4.051, 10533.165, 410.473, 52904.479 25/03/28,14:50:08,14,08,1, 11.8,1,1, 4.051, 10533.229, 410.459, 52904.674 25/03/28,14:50:08,15,08,1, 11.8,1,1, 4.051, 10533.216, 410.443, 52904.554 25/03/28,14:50:08,16,08,1, 11.8,1,1, 4.051, 10533.233, 410.425, 52904.574 25/03/28,14:50:08,17,08,1, 11.8,1,1, 4.051, 10533.193, 410.441, 52904.550 25/03/28,14:50:08,18,08,1, 11.8,1,1, 4.051, 10533.181, 410.463, 52904.533 25/03/28,14:50:08,19,08,1, 11.8,1,1, 4.051, 10533.197, 410.478, 52904.582 25/03/28,14:50:09,00,08,1, 11.9,1,1, 4.046, 10533.193, 410.478, 52904.582 25/03/28,14:50:09,01,08,1, 11.9,1,1, 4.046, 10533.198, 410.479, 52904.578 25/03/28,14:50:09,02,08,1, 11.9,1,1, 4.046, 10533.200, 410.463, 52904.575 25/03/28,14:50:09,03,08,1, 11.9,1,1, 4.046, 10533.191, 410.458, 52904.539 25/03/28,14:50:09,04,08,1, 11.9,1,1, 4.046, 10533.217, 410.442, 52904.552 25/03/28,14:50:09,05,08,1, 11.9,1,1, 4.046, 10533.204, 410.474, 52904.567 25/03/28,14:50:09,06,08,1, 11.9,1,1, 4.046, 10533.200, 410.463, 52904.548 25/03/28,14:50:09,07,08,1, 11.9,1,1, 4.046, 10533.189, 410.498, 52904.551 25/03/28,14:50:09,08,08,1, 11.9,1,1, 4.046, 10533.183, 410.493, 52904.594 25/03/28,14:50:09,09,08,1, 11.9,1,1, 4.046, 10533.211, 410.478, 52904.538 25/03/28,14:50:09,10,08,1, 11.9,1,1, 4.046, 10533.188, 410.454, 52904.577 25/03/28,14:50:09,11,08,1, 11.9,1,1, 4.046, 10533.218, 410.434, 52904.556 25/03/28,14:50:09,12,08,1, 11.9,1,1, 4.046, 10533.187, 410.446, 52904.544 25/03/28,14:50:09,13,08,1, 11.9,1,1, 4.046, 10533.191, 410.445, 52904.516 25/03/28,14:50:09,14,08,1, 11.9,1,1, 4.046, 10533.192, 410.462, 52904.552 25/03/28,14:50:09,15,08,1, 11.9,1,1, 4.046, 10533.195, 410.476, 52904.511 25/03/28,14:50:09,16,08,1, 11.9,1,1, 4.046, 10533.187, 410.508, 52904.578 25/03/28,14:50:09,17,08,1, 11.9,1,1, 4.046, 10533.164, 410.458, 52904.550 25/03/28,14:50:09,18,08,1, 11.9,1,1, 4.046, 10533.205, 410.442, 52904.554 25/03/28,14:50:09,19,08,1, 11.9,1,1, 4.046, 10533.180, 410.461, 52904.533 25/03/28,14:50:10,00,08,1, 11.9,1,1, 4.049, 10533.177, 410.461, 52904.533 25/03/28,14:50:10,01,08,1, 11.9,1,1, 4.049, 10533.189, 410.481, 52904.544 25/03/28,14:50:10,02,08,1, 11.9,1,1, 4.049, 10533.200, 410.455, 52904.620 25/03/28,14:50:10,03,08,1, 11.9,1,1, 4.049, 10533.199, 410.493, 52904.543 25/03/28,14:50:10,04,08,1, 11.9,1,1, 4.049, 10533.206, 410.480, 52904.577 25/03/28,14:50:10,05,08,1, 11.9,1,1, 4.049, 10533.201, 410.487, 52904.584 25/03/28,14:50:10,06,08,1, 11.9,1,1, 4.049, 10533.206, 410.454, 52904.517 25/03/28,14:50:10,07,08,1, 11.9,1,1, 4.049, 10533.200, 410.475, 52904.515 25/03/28,14:50:10,08,08,1, 11.9,1,1, 4.049, 10533.204, 410.476, 52904.539 25/03/28,14:50:10,09,08,1, 11.9,1,1, 4.049, 10533.198, 410.467, 52904.521 25/03/28,14:50:10,10,08,1, 11.9,1,1, 4.049, 10533.183, 410.493, 52904.520 25/03/28,14:50:10,11,08,1, 11.9,1,1, 4.049, 10533.193, 410.500, 52904.515 25/03/28,14:50:10,12,08,1, 11.9,1,1, 4.049, 10533.209, 410.480, 52904.520 25/03/28,14:50:10,13,08,1, 11.9,1,1, 4.049, 10533.239, 410.507, 52904.539 25/03/28,14:50:10,14,08,1, 11.9,1,1, 4.049, 10533.200, 410.472, 52904.463 25/03/28,14:50:10,15,08,1, 11.9,1,1, 4.049, 10533.171, 410.457, 52904.535 25/03/28,14:50:10,16,08,1, 11.9,1,1, 4.049, 10533.190, 410.468, 52904.544 25/03/28,14:50:10,17,08,1, 11.9,1,1, 4.049, 10533.219, 410.468, 52904.512 25/03/28,14:50:10,18,08,1, 11.9,1,1, 4.049, 10533.175, 410.493, 52904.500 25/03/28,14:50:10,19,08,1, 11.9,1,1, 4.049, 10533.203, 410.480, 52904.559 25/03/28,14:50:11,00,08,1, 11.9,1,1, 4.054, 10533.202, 410.480, 52904.559 25/03/28,14:50:11,01,08,1, 11.9,1,1, 4.054, 10533.201, 410.490, 52904.543 25/03/28,14:50:11,02,08,1, 11.9,1,1, 4.054, 10533.218, 410.443, 52904.451 25/03/28,14:50:11,03,08,1, 11.9,1,1, 4.054, 10533.170, 410.458, 52904.520 25/03/28,14:50:11,04,08,1, 11.9,1,1, 4.054, 10533.170, 410.476, 52904.490 25/03/28,14:50:11,05,08,1, 11.9,1,1, 4.054, 10533.193, 410.473, 52904.564 25/03/28,14:50:11,06,08,1, 11.9,1,1, 4.054, 10533.194, 410.509, 52904.505 25/03/28,14:50:11,07,08,1, 11.9,1,1, 4.054, 10533.212, 410.490, 52904.517 25/03/28,14:50:11,08,08,1, 11.9,1,1, 4.054, 10533.215, 410.487, 52904.457 25/03/28,14:50:11,09,08,1, 11.9,1,1, 4.054, 10533.209, 410.465, 52904.550 25/03/28,14:50:11,10,08,1, 11.9,1,1, 4.054, 10533.216, 410.461, 52904.429 25/03/28,14:50:11,11,08,1, 11.9,1,1, 4.054, 10533.182, 410.445, 52904.546 25/03/28,14:50:11,12,08,1, 11.9,1,1, 4.054, 10533.185, 410.454, 52904.506 25/03/28,14:50:11,13,08,1, 11.9,1,1, 4.054, 10533.192, 410.463, 52904.574 25/03/28,14:50:11,14,08,1, 11.9,1,1, 4.054, 10533.196, 410.504, 52904.508 25/03/28,14:50:11,15,08,1, 11.9,1,1, 4.054, 10533.203, 410.485, 52904.501 25/03/28,14:50:11,16,08,1, 11.9,1,1, 4.054, 10533.208, 410.490, 52904.560 25/03/28,14:50:11,17,08,1, 11.9,1,1, 4.054, 10533.190, 410.492, 52904.486 25/03/28,14:50:11,18,08,1, 11.9,1,1, 4.054, 10533.179, 410.486, 52904.494 25/03/28,14:50:11,19,08,1, 11.9,1,1, 4.054, 10533.184, 410.485, 52904.460 25/03/28,14:50:12,00,08,1, 11.9,1,1, 4.053, 10533.177, 410.485, 52904.460 25/03/28,14:50:12,01,08,1, 11.9,1,1, 4.053, 10533.187, 410.483, 52904.515 25/03/28,14:50:12,02,08,1, 11.9,1,1, 4.053, 10533.210, 410.512, 52904.502 25/03/28,14:50:12,03,08,1, 11.9,1,1, 4.053, 10533.224, 410.500, 52904.599 25/03/28,14:50:12,04,08,1, 11.9,1,1, 4.053, 10533.223, 410.491, 52904.512 25/03/28,14:50:12,05,08,1, 11.9,1,1, 4.053, 10533.188, 410.479, 52904.627 25/03/28,14:50:12,06,08,1, 11.9,1,1, 4.053, 10533.197, 410.468, 52904.444 25/03/28,14:50:12,07,08,1, 11.9,1,1, 4.053, 10533.181, 410.486, 52904.637 25/03/28,14:50:12,08,08,1, 11.9,1,1, 4.053, 10533.215, 410.484, 52904.471 25/03/28,14:50:12,09,08,1, 11.9,1,1, 4.053, 10533.201, 410.505, 52904.496 25/03/28,14:50:12,10,08,1, 11.9,1,1, 4.053, 10533.207, 410.499, 52904.463 25/03/28,14:50:12,11,08,1, 11.9,1,1, 4.053, 10533.222, 410.492, 52904.510 25/03/28,14:50:12,12,08,1, 11.9,1,1, 4.053, 10533.229, 410.484, 52904.520 25/03/28,14:50:12,13,08,1, 11.9,1,1, 4.053, 10533.208, 410.440, 52904.480 25/03/28,14:50:12,14,08,1, 11.9,1,1, 4.053, 10533.200, 410.482, 52904.459 25/03/28,14:50:12,15,08,1, 11.9,1,1, 4.053, 10533.229, 410.472, 52904.434 25/03/28,14:50:12,16,08,1, 11.9,1,1, 4.053, 10533.225, 410.495, 52904.477 25/03/28,14:50:12,17,08,1, 11.9,1,1, 4.053, 10533.244, 410.492, 52904.480 25/03/28,14:50:12,18,08,1, 11.9,1,1, 4.053, 10533.246, 410.495, 52904.460 25/03/28,14:50:12,19,08,1, 11.9,1,1, 4.053, 10533.236, 410.499, 52904.507 25/03/28,14:50:13,00,08,1, 12.0,1,1, 4.053, 10533.235, 410.499, 52904.507 25/03/28,14:50:13,01,08,1, 12.0,1,1, 4.053, 10533.243, 410.461, 52904.379 25/03/28,14:50:13,02,08,1, 12.0,1,1, 4.053, 10533.236, 410.443, 52904.428 25/03/28,14:50:13,03,08,1, 12.0,1,1, 4.053, 10533.237, 410.493, 52904.482 25/03/28,14:50:13,04,08,1, 12.0,1,1, 4.053, 10533.237, 410.481, 52904.403 25/03/28,14:50:13,05,08,1, 12.0,1,1, 4.053, 10533.241, 410.476, 52904.515 25/03/28,14:50:13,06,08,1, 12.0,1,1, 4.053, 10533.232, 410.511, 52904.530 25/03/28,14:50:13,07,08,1, 12.0,1,1, 4.053, 10533.247, 410.491, 52904.445 25/03/28,14:50:13,08,08,1, 12.0,1,1, 4.053, 10533.231, 410.462, 52904.389 25/03/28,14:50:13,09,08,1, 12.0,1,1, 4.053, 10533.271, 410.461, 52904.409 25/03/28,14:50:13,10,08,1, 12.0,1,1, 4.053, 10533.238, 410.475, 52904.474 25/03/28,14:50:13,11,08,1, 12.0,1,1, 4.053, 10533.219, 410.480, 52904.487 25/03/28,14:50:13,12,08,1, 12.0,1,1, 4.053, 10533.241, 410.488, 52904.483 25/03/28,14:50:13,13,08,1, 12.0,1,1, 4.053, 10533.248, 410.481, 52904.440 25/03/28,14:50:13,14,08,1, 12.0,1,1, 4.053, 10533.266, 410.500, 52904.413 25/03/28,14:50:13,15,08,1, 12.0,1,1, 4.053, 10533.260, 410.462, 52904.518 25/03/28,14:50:13,16,08,1, 12.0,1,1, 4.053, 10533.234, 410.475, 52904.461 25/03/28,14:50:13,17,08,1, 12.0,1,1, 4.053, 10533.215, 410.468, 52904.389 25/03/28,14:50:13,18,08,1, 12.0,1,1, 4.053, 10533.259, 410.438, 52904.354 25/03/28,14:50:13,19,08,1, 12.0,1,1, 4.053, 10533.250, 410.471, 52904.421 25/03/28,14:50:14,00,08,1, 11.9,1,1, 4.042, 10533.243, 410.471, 52904.421 25/03/28,14:50:14,01,08,1, 11.9,1,1, 4.042, 10533.264, 410.479, 52904.425 25/03/28,14:50:14,02,08,1, 11.9,1,1, 4.042, 10533.259, 410.475, 52904.377 25/03/28,14:50:14,03,08,1, 11.9,1,1, 4.042, 10533.270, 410.453, 52904.481 25/03/28,14:50:14,04,08,1, 11.9,1,1, 4.042, 10533.282, 410.457, 52904.370 25/03/28,14:50:14,05,08,1, 11.9,1,1, 4.042, 10533.266, 410.483, 52904.333 25/03/28,14:50:14,06,08,1, 11.9,1,1, 4.042, 10533.249, 410.471, 52904.403 25/03/28,14:50:14,07,08,1, 11.9,1,1, 4.042, 10533.263, 410.495, 52904.444 25/03/28,14:50:14,08,08,1, 11.9,1,1, 4.042, 10533.273, 410.504, 52904.445 25/03/28,14:50:14,09,08,1, 11.9,1,1, 4.042, 10533.287, 410.484, 52904.377 25/03/28,14:50:14,10,08,1, 11.9,1,1, 4.042, 10533.262, 410.477, 52904.394 25/03/28,14:50:14,11,08,1, 11.9,1,1, 4.042, 10533.269, 410.478, 52904.422 25/03/28,14:50:14,12,08,1, 11.9,1,1, 4.042, 10533.284, 410.478, 52904.465 25/03/28,14:50:14,13,08,1, 11.9,1,1, 4.042, 10533.256, 410.450, 52904.366 25/03/28,14:50:14,14,08,1, 11.9,1,1, 4.042, 10533.272, 410.482, 52904.447 25/03/28,14:50:14,15,08,1, 11.9,1,1, 4.042, 10533.263, 410.496, 52904.383 25/03/28,14:50:14,16,08,1, 11.9,1,1, 4.042, 10533.286, 410.485, 52904.408 25/03/28,14:50:14,17,08,1, 11.9,1,1, 4.042, 10533.264, 410.501, 52904.429 25/03/28,14:50:14,18,08,1, 11.9,1,1, 4.042, 10533.302, 410.458, 52904.350 25/03/28,14:50:14,19,08,1, 11.9,1,1, 4.042, 10533.274, 410.454, 52904.402 25/03/28,14:50:15,00,08,1, 11.9,1,1, 4.049, 10533.268, 410.454, 52904.402 25/03/28,14:50:15,01,08,1, 11.9,1,1, 4.049, 10533.287, 410.461, 52904.356 25/03/28,14:50:15,02,08,1, 11.9,1,1, 4.049, 10533.290, 410.455, 52904.333 25/03/28,14:50:15,03,08,1, 11.9,1,1, 4.049, 10533.295, 410.480, 52904.367 25/03/28,14:50:15,04,08,1, 11.9,1,1, 4.049, 10533.279, 410.486, 52904.386 25/03/28,14:50:15,05,08,1, 11.9,1,1, 4.049, 10533.301, 410.466, 52904.407 25/03/28,14:50:15,06,08,1, 11.9,1,1, 4.049, 10533.303, 410.470, 52904.363 25/03/28,14:50:15,07,08,1, 11.9,1,1, 4.049, 10533.309, 410.456, 52904.372 25/03/28,14:50:15,08,08,1, 11.9,1,1, 4.049, 10533.302, 410.453, 52904.333 25/03/28,14:50:15,09,08,1, 11.9,1,1, 4.049, 10533.275, 410.465, 52904.571 25/03/28,14:50:15,10,08,1, 11.9,1,1, 4.049, 10533.294, 410.474, 52904.413 25/03/28,14:50:15,11,08,1, 11.9,1,1, 4.049, 10533.306, 410.477, 52904.369 25/03/28,14:50:15,12,08,1, 11.9,1,1, 4.049, 10533.331, 410.480, 52904.386 25/03/28,14:50:15,13,08,1, 11.9,1,1, 4.049, 10533.331, 410.470, 52904.413 25/03/28,14:50:15,14,08,1, 11.9,1,1, 4.049, 10533.317, 410.465, 52904.344 25/03/28,14:50:15,15,08,1, 11.9,1,1, 4.049, 10533.315, 410.456, 52904.360 25/03/28,14:50:15,16,08,1, 11.9,1,1, 4.049, 10533.316, 410.448, 52904.373 25/03/28,14:50:15,17,08,1, 11.9,1,1, 4.049, 10533.316, 410.468, 52904.377 25/03/28,14:50:15,18,08,1, 11.9,1,1, 4.049, 10533.372, 410.435, 52904.253 25/03/28,14:50:15,19,08,1, 11.9,1,1, 4.049, 10533.302, 410.476, 52904.345 25/03/28,14:50:16,00,08,1, 11.9,1,1, 4.048, 10533.302, 410.476, 52904.345 25/03/28,14:50:16,01,08,1, 11.9,1,1, 4.048, 10533.338, 410.472, 52904.414 25/03/28,14:50:16,02,08,1, 11.9,1,1, 4.048, 10533.344, 410.462, 52904.383 25/03/28,14:50:16,03,08,1, 11.9,1,1, 4.048, 10533.359, 410.420, 52904.367 25/03/28,14:50:16,04,08,1, 11.9,1,1, 4.048, 10533.334, 410.436, 52904.314 25/03/28,14:50:16,05,08,1, 11.9,1,1, 4.048, 10533.318, 410.444, 52904.288 25/03/28,14:50:16,06,08,1, 11.9,1,1, 4.048, 10533.341, 410.470, 52904.321 25/03/28,14:50:16,07,08,1, 11.9,1,1, 4.048, 10533.340, 410.484, 52904.346 25/03/28,14:50:16,08,08,1, 11.9,1,1, 4.048, 10533.344, 410.473, 52904.398 25/03/28,14:50:16,09,08,1, 11.9,1,1, 4.048, 10533.344, 410.450, 52904.331 25/03/28,14:50:16,10,08,1, 11.9,1,1, 4.048, 10533.328, 410.456, 52904.359 25/03/28,14:50:16,11,08,1, 11.9,1,1, 4.048, 10533.356, 410.431, 52904.292 25/03/28,14:50:16,12,08,1, 11.9,1,1, 4.048, 10533.335, 410.460, 52904.347 25/03/28,14:50:16,13,08,1, 11.9,1,1, 4.048, 10533.341, 410.483, 52904.383 25/03/28,14:50:16,14,08,1, 11.9,1,1, 4.048, 10533.360, 410.486, 52904.309 25/03/28,14:50:16,15,08,1, 11.9,1,1, 4.048, 10533.353, 410.490, 52904.330 25/03/28,14:50:16,16,08,1, 11.9,1,1, 4.048, 10533.354, 410.484, 52904.372 25/03/28,14:50:16,17,08,1, 11.9,1,1, 4.048, 10533.360, 410.475, 52904.344 25/03/28,14:50:16,18,08,1, 11.9,1,1, 4.048, 10533.352, 410.449, 52904.301 25/03/28,14:50:16,19,08,1, 11.9,1,1, 4.048, 10533.361, 410.451, 52904.347 25/03/28,14:50:17,00,08,1, 11.9,1,1, 4.046, 10533.360, 410.451, 52904.347 25/03/28,14:50:17,01,08,1, 11.9,1,1, 4.046, 10533.345, 410.488, 52904.362 25/03/28,14:50:17,02,08,1, 11.9,1,1, 4.046, 10533.380, 410.501, 52904.380 25/03/28,14:50:17,03,08,1, 11.9,1,1, 4.046, 10533.360, 410.496, 52904.339 25/03/28,14:50:17,04,08,1, 11.9,1,1, 4.046, 10533.369, 410.487, 52904.314 25/03/28,14:50:17,05,08,1, 11.9,1,1, 4.046, 10533.382, 410.472, 52904.312 25/03/28,14:50:17,06,08,1, 11.9,1,1, 4.046, 10533.366, 410.463, 52904.332 25/03/28,14:50:17,07,08,1, 11.9,1,1, 4.046, 10533.365, 410.453, 52904.274 25/03/28,14:50:17,08,08,1, 11.9,1,1, 4.046, 10533.354, 410.463, 52904.363 25/03/28,14:50:17,09,08,1, 11.9,1,1, 4.046, 10533.354, 410.479, 52904.309 25/03/28,14:50:17,10,08,1, 11.9,1,1, 4.046, 10533.364, 410.482, 52904.354 25/03/28,14:50:17,11,08,1, 11.9,1,1, 4.046, 10533.396, 410.491, 52904.433 25/03/28,14:50:17,12,08,1, 11.9,1,1, 4.046, 10533.353, 410.464, 52904.314 25/03/28,14:50:17,13,08,1, 11.9,1,1, 4.046, 10533.380, 410.440, 52904.415 25/03/28,14:50:17,14,08,1, 11.9,1,1, 4.046, 10533.386, 410.429, 52904.299 25/03/28,14:50:17,15,08,1, 11.9,1,1, 4.046, 10533.369, 410.430, 52904.380 25/03/28,14:50:17,16,08,1, 11.9,1,1, 4.046, 10533.360, 410.456, 52904.304 25/03/28,14:50:17,17,08,1, 11.9,1,1, 4.046, 10533.402, 410.492, 52904.312 25/03/28,14:50:17,18,08,1, 11.9,1,1, 4.046, 10533.381, 410.475, 52904.394 25/03/28,14:50:17,19,08,1, 11.9,1,1, 4.046, 10533.394, 410.481, 52904.325 25/03/28,14:50:18,00,08,1, 11.9,1,1, 4.050, 10533.394, 410.481, 52904.325 25/03/28,14:50:18,01,08,1, 11.9,1,1, 4.050, 10533.383, 410.431, 52904.356 25/03/28,14:50:18,02,08,1, 11.9,1,1, 4.050, 10533.410, 410.444, 52904.313 25/03/28,14:50:18,03,08,1, 11.9,1,1, 4.050, 10533.369, 410.452, 52904.328 25/03/28,14:50:18,04,08,1, 11.9,1,1, 4.050, 10533.398, 410.449, 52904.344 25/03/28,14:50:18,05,08,1, 11.9,1,1, 4.050, 10533.407, 410.458, 52904.358 25/03/28,14:50:18,06,08,1, 11.9,1,1, 4.050, 10533.389, 410.491, 52904.360 25/03/28,14:50:18,07,08,1, 11.9,1,1, 4.050, 10533.412, 410.448, 52904.308 25/03/28,14:50:18,08,08,1, 11.9,1,1, 4.050, 10533.417, 410.455, 52904.340 25/03/28,14:50:18,09,08,1, 11.9,1,1, 4.050, 10533.393, 410.449, 52904.280 25/03/28,14:50:18,10,08,1, 11.9,1,1, 4.050, 10533.407, 410.443, 52904.262 25/03/28,14:50:18,11,08,1, 11.9,1,1, 4.050, 10533.397, 410.454, 52904.258 25/03/28,14:50:18,12,08,1, 11.9,1,1, 4.050, 10533.400, 410.446, 52904.343 25/03/28,14:50:18,13,08,1, 11.9,1,1, 4.050, 10533.425, 410.471, 52904.306 25/03/28,14:50:18,14,08,1, 11.9,1,1, 4.050, 10533.411, 410.476, 52904.251 25/03/28,14:50:18,15,08,1, 11.9,1,1, 4.050, 10533.402, 410.452, 52904.310 25/03/28,14:50:18,16,08,1, 11.9,1,1, 4.050, 10533.421, 410.436, 52904.263 25/03/28,14:50:18,17,08,1, 11.9,1,1, 4.050, 10533.431, 410.440, 52904.274 25/03/28,14:50:18,18,08,1, 11.9,1,1, 4.050, 10533.401, 410.446, 52904.277 25/03/28,14:50:18,19,08,1, 11.9,1,1, 4.050, 10533.409, 410.436, 52904.286 25/03/28,14:50:19,00,08,1, 11.8,1,1, 4.053, 10533.402, 410.436, 52904.286 25/03/28,14:50:19,01,08,1, 11.8,1,1, 4.053, 10533.410, 410.445, 52904.318 25/03/28,14:50:19,02,08,1, 11.8,1,1, 4.053, 10533.416, 410.450, 52904.299 25/03/28,14:50:19,03,08,1, 11.8,1,1, 4.053, 10533.413, 410.442, 52904.320 25/03/28,14:50:19,04,08,1, 11.8,1,1, 4.053, 10533.423, 410.450, 52904.290 25/03/28,14:50:19,05,08,1, 11.8,1,1, 4.053, 10533.430, 410.451, 52904.455 25/03/28,14:50:19,06,08,1, 11.8,1,1, 4.053, 10533.449, 410.422, 52904.171 25/03/28,14:50:19,07,08,1, 11.8,1,1, 4.053, 10533.402, 410.424, 52904.211 25/03/28,14:50:19,08,08,1, 11.8,1,1, 4.053, 10533.415, 410.469, 52904.213 25/03/28,14:50:19,09,08,1, 11.8,1,1, 4.053, 10533.430, 410.455, 52904.203 25/03/28,14:50:19,10,08,1, 11.8,1,1, 4.053, 10533.426, 410.468, 52904.317 25/03/28,14:50:19,11,08,1, 11.8,1,1, 4.053, 10533.411, 410.427, 52904.263 25/03/28,14:50:19,12,08,1, 11.8,1,1, 4.053, 10533.449, 410.442, 52904.264 25/03/28,14:50:19,13,08,1, 11.8,1,1, 4.053, 10533.428, 410.402, 52904.229 25/03/28,14:50:19,14,08,1, 11.8,1,1, 4.053, 10533.417, 410.420, 52904.291 25/03/28,14:50:19,15,08,1, 11.8,1,1, 4.053, 10533.407, 410.463, 52904.278 25/03/28,14:50:19,16,08,1, 11.8,1,1, 4.053, 10533.419, 410.457, 52904.190 25/03/28,14:50:19,17,08,1, 11.8,1,1, 4.053, 10533.448, 410.447, 52904.316 25/03/28,14:50:19,18,08,1, 11.8,1,1, 4.053, 10533.424, 410.469, 52904.313 25/03/28,14:50:19,19,08,1, 11.8,1,1, 4.053, 10533.443, 410.419, 52904.294 25/03/28,14:50:20,00,08,1, 11.9,1,1, 4.040, 10533.435, 410.419, 52904.294 25/03/28,14:50:20,01,08,1, 11.9,1,1, 4.040, 10533.431, 410.427, 52904.203 25/03/28,14:50:20,02,08,1, 11.9,1,1, 4.040, 10533.427, 410.431, 52904.255 25/03/28,14:50:20,03,08,1, 11.9,1,1, 4.040, 10533.391, 410.447, 52904.261 25/03/28,14:50:20,04,08,1, 11.9,1,1, 4.040, 10533.440, 410.461, 52904.257 25/03/28,14:50:20,05,08,1, 11.9,1,1, 4.040, 10533.417, 410.463, 52904.224 25/03/28,14:50:20,06,08,1, 11.9,1,1, 4.040, 10533.428, 410.432, 52904.259 25/03/28,14:50:20,07,08,1, 11.9,1,1, 4.040, 10533.436, 410.416, 52904.209 25/03/28,14:50:20,08,08,1, 11.9,1,1, 4.040, 10533.442, 410.414, 52904.197 25/03/28,14:50:20,09,08,1, 11.9,1,1, 4.040, 10533.405, 410.428, 52904.440 25/03/28,14:50:20,10,08,1, 11.9,1,1, 4.040, 10533.399, 410.449, 52904.238 25/03/28,14:50:20,11,08,1, 11.9,1,1, 4.040, 10533.424, 410.441, 52904.259 25/03/28,14:50:20,12,08,1, 11.9,1,1, 4.040, 10533.444, 410.454, 52904.246 25/03/28,14:50:20,13,08,1, 11.9,1,1, 4.040, 10533.408, 410.445, 52904.215 25/03/28,14:50:20,14,08,1, 11.9,1,1, 4.040, 10533.459, 410.413, 52904.284 25/03/28,14:50:20,15,08,1, 11.9,1,1, 4.040, 10533.435, 410.408, 52904.254 25/03/28,14:50:20,16,08,1, 11.9,1,1, 4.040, 10533.460, 410.391, 52904.177 25/03/28,14:50:20,17,08,1, 11.9,1,1, 4.040, 10533.465, 410.393, 52904.194 25/03/28,14:50:20,18,08,1, 11.9,1,1, 4.040, 10533.475, 410.427, 52904.259 25/03/28,14:50:20,19,08,1, 11.9,1,1, 4.040, 10533.468, 410.444, 52904.268 25/03/28,14:50:21,00,08,1, 11.9,1,1, 4.051, 10533.460, 410.444, 52904.268 25/03/28,14:50:21,01,08,1, 11.9,1,1, 4.051, 10533.458, 410.415, 52904.270 25/03/28,14:50:21,02,08,1, 11.9,1,1, 4.051, 10533.471, 410.392, 52904.278 25/03/28,14:50:21,03,08,1, 11.9,1,1, 4.051, 10533.470, 410.413, 52904.231 25/03/28,14:50:21,04,08,1, 11.9,1,1, 4.051, 10533.439, 410.406, 52904.264 25/03/28,14:50:21,05,08,1, 11.9,1,1, 4.051, 10533.463, 410.402, 52904.165 25/03/28,14:50:21,06,08,1, 11.9,1,1, 4.051, 10533.483, 410.417, 52904.227 25/03/28,14:50:21,07,08,1, 11.9,1,1, 4.051, 10533.472, 410.398, 52904.191 25/03/28,14:50:21,08,08,1, 11.9,1,1, 4.051, 10533.471, 410.433, 52904.259 25/03/28,14:50:21,09,08,1, 11.9,1,1, 4.051, 10533.491, 410.416, 52904.164 25/03/28,14:50:21,10,08,1, 11.9,1,1, 4.051, 10533.473, 410.404, 52904.192 25/03/28,14:50:21,11,08,1, 11.9,1,1, 4.051, 10533.465, 410.403, 52904.184 25/03/28,14:50:21,12,08,1, 11.9,1,1, 4.051, 10533.505, 410.410, 52904.188 25/03/28,14:50:21,13,08,1, 11.9,1,1, 4.051, 10533.477, 410.419, 52904.167 25/03/28,14:50:21,14,08,1, 11.9,1,1, 4.051, 10533.454, 410.415, 52904.155 25/03/28,14:50:21,15,08,1, 11.9,1,1, 4.051, 10533.473, 410.429, 52904.229 25/03/28,14:50:21,16,08,1, 11.9,1,1, 4.051, 10533.474, 410.411, 52904.178 25/03/28,14:50:21,17,08,1, 11.9,1,1, 4.051, 10533.498, 410.405, 52904.223 25/03/28,14:50:21,18,08,1, 11.9,1,1, 4.051, 10533.472, 410.393, 52904.204 25/03/28,14:50:21,19,08,1, 11.9,1,1, 4.051, 10533.475, 410.385, 52904.265 25/03/28,14:50:22,00,08,1, 11.9,1,1, 4.051, 10533.469, 410.385, 52904.265 25/03/28,14:50:22,01,08,1, 11.9,1,1, 4.051, 10533.477, 410.400, 52904.245 25/03/28,14:50:22,02,08,1, 11.9,1,1, 4.051, 10533.484, 410.417, 52904.217 25/03/28,14:50:22,03,08,1, 11.9,1,1, 4.051, 10533.518, 410.417, 52904.234 25/03/28,14:50:22,04,08,1, 11.9,1,1, 4.051, 10533.488, 410.437, 52904.263 25/03/28,14:50:22,05,08,1, 11.9,1,1, 4.051, 10533.492, 410.396, 52904.200 25/03/28,14:50:22,06,08,1, 11.9,1,1, 4.051, 10533.502, 410.366, 52904.229 25/03/28,14:50:22,07,08,1, 11.9,1,1, 4.051, 10533.523, 410.391, 52904.192 25/03/28,14:50:22,08,08,1, 11.9,1,1, 4.051, 10533.506, 410.391, 52904.191 25/03/28,14:50:22,09,08,1, 11.9,1,1, 4.051, 10533.486, 410.392, 52904.161 25/03/28,14:50:22,10,08,1, 11.9,1,1, 4.051, 10533.515, 410.406, 52904.216 25/03/28,14:50:22,11,08,1, 11.9,1,1, 4.051, 10533.524, 410.391, 52904.240 25/03/28,14:50:22,12,08,1, 11.9,1,1, 4.051, 10533.508, 410.389, 52904.184 25/03/28,14:50:22,13,08,1, 11.9,1,1, 4.051, 10533.506, 410.373, 52904.177 25/03/28,14:50:22,14,08,1, 11.9,1,1, 4.051, 10533.506, 410.359, 52904.137 25/03/28,14:50:22,15,08,1, 11.9,1,1, 4.051, 10533.504, 410.361, 52904.137 25/03/28,14:50:22,16,08,1, 11.9,1,1, 4.051, 10533.501, 410.397, 52904.211 25/03/28,14:50:22,17,08,1, 11.9,1,1, 4.051, 10533.501, 410.420, 52904.168 25/03/28,14:50:22,18,08,1, 11.9,1,1, 4.051, 10533.516, 410.401, 52904.215 25/03/28,14:50:22,19,08,1, 11.9,1,1, 4.051, 10533.528, 410.402, 52904.200 25/03/28,14:50:23,00,08,1, 11.9,1,1, 4.046, 10533.527, 410.402, 52904.200 25/03/28,14:50:23,01,08,1, 11.9,1,1, 4.046, 10533.507, 410.396, 52904.187 25/03/28,14:50:23,02,08,1, 11.9,1,1, 4.046, 10533.517, 410.375, 52904.187 25/03/28,14:50:23,03,08,1, 11.9,1,1, 4.046, 10533.518, 410.382, 52904.181 25/03/28,14:50:23,04,08,1, 11.9,1,1, 4.046, 10533.503, 410.374, 52904.141 25/03/28,14:50:23,05,08,1, 11.9,1,1, 4.046, 10533.540, 410.405, 52904.156 25/03/28,14:50:23,06,08,1, 11.9,1,1, 4.046, 10533.528, 410.387, 52904.168 25/03/28,14:50:23,07,08,1, 11.9,1,1, 4.046, 10533.517, 410.375, 52904.181 25/03/28,14:50:23,08,08,1, 11.9,1,1, 4.046, 10533.499, 410.378, 52904.175 25/03/28,14:50:23,09,08,1, 11.9,1,1, 4.046, 10533.533, 410.355, 52904.036 25/03/28,14:50:23,10,08,1, 11.9,1,1, 4.046, 10533.532, 410.373, 52904.139 25/03/28,14:50:23,11,08,1, 11.9,1,1, 4.046, 10533.520, 410.398, 52904.199 25/03/28,14:50:23,12,08,1, 11.9,1,1, 4.046, 10533.543, 410.369, 52904.107 25/03/28,14:50:23,13,08,1, 11.9,1,1, 4.046, 10533.526, 410.423, 52904.201 25/03/28,14:50:23,14,08,1, 11.9,1,1, 4.046, 10533.526, 410.402, 52904.135 25/03/28,14:50:23,15,08,1, 11.9,1,1, 4.046, 10533.547, 410.406, 52904.098 25/03/28,14:50:23,16,08,1, 11.9,1,1, 4.046, 10533.528, 410.351, 52904.168 25/03/28,14:50:23,17,08,1, 11.9,1,1, 4.046, 10533.539, 410.370, 52904.101 25/03/28,14:50:23,18,08,1, 11.9,1,1, 4.046, 10533.556, 410.371, 52904.112 25/03/28,14:50:23,19,08,1, 11.9,1,1, 4.046, 10533.534, 410.396, 52904.106 25/03/28,14:50:24,00,08,1, 11.9,1,1, 4.050, 10533.527, 410.396, 52904.106 25/03/28,14:50:24,01,08,1, 11.9,1,1, 4.050, 10533.547, 410.417, 52904.185 25/03/28,14:50:24,02,08,1, 11.9,1,1, 4.050, 10533.576, 410.406, 52904.180 25/03/28,14:50:24,03,08,1, 11.9,1,1, 4.050, 10533.551, 410.377, 52904.134 25/03/28,14:50:24,04,08,1, 11.9,1,1, 4.050, 10533.547, 410.366, 52904.180 25/03/28,14:50:24,05,08,1, 11.9,1,1, 4.050, 10533.555, 410.370, 52904.115 25/03/28,14:50:24,06,08,1, 11.9,1,1, 4.050, 10533.544, 410.368, 52904.139 25/03/28,14:50:24,07,08,1, 11.9,1,1, 4.050, 10533.558, 410.361, 52904.053 25/03/28,14:50:24,08,08,1, 11.9,1,1, 4.050, 10533.548, 410.384, 52904.171 25/03/28,14:50:24,09,08,1, 11.9,1,1, 4.050, 10533.548, 410.373, 52904.071 25/03/28,14:50:24,10,08,1, 11.9,1,1, 4.050, 10533.572, 410.377, 52904.111 25/03/28,14:50:24,11,08,1, 11.9,1,1, 4.050, 10533.558, 410.382, 52904.160 25/03/28,14:50:24,12,08,1, 11.9,1,1, 4.050, 10533.540, 410.343, 52904.073 25/03/28,14:50:24,13,08,1, 11.9,1,1, 4.050, 10533.543, 410.343, 52904.133 25/03/28,14:50:24,14,08,1, 11.9,1,1, 4.050, 10533.552, 410.366, 52904.142 25/03/28,14:50:24,15,08,1, 11.9,1,1, 4.050, 10533.558, 410.400, 52904.083 25/03/28,14:50:24,16,08,1, 11.9,1,1, 4.050, 10533.558, 410.383, 52904.058 25/03/28,14:50:24,17,08,1, 11.9,1,1, 4.050, 10533.570, 410.372, 52904.084 25/03/28,14:50:24,18,08,1, 11.9,1,1, 4.050, 10533.559, 410.358, 52904.111 25/03/28,14:50:24,19,08,1, 11.9,1,1, 4.050, 10533.568, 410.325, 52904.077 25/03/28,14:50:25,00,08,1, 11.9,1,1, 4.051, 10533.561, 410.325, 52904.077 25/03/28,14:50:25,01,08,1, 11.9,1,1, 4.051, 10533.569, 410.349, 52904.125 25/03/28,14:50:25,02,08,1, 11.9,1,1, 4.051, 10533.584, 410.336, 52904.073 25/03/28,14:50:25,03,08,1, 11.9,1,1, 4.051, 10533.584, 410.380, 52904.134 25/03/28,14:50:25,04,08,1, 11.9,1,1, 4.051, 10533.562, 410.399, 52904.156 25/03/28,14:50:25,05,08,1, 11.9,1,1, 4.051, 10533.593, 410.357, 52904.155 25/03/28,14:50:25,06,08,1, 11.9,1,1, 4.051, 10533.585, 410.353, 52904.128 25/03/28,14:50:25,07,08,1, 11.9,1,1, 4.051, 10533.554, 410.351, 52904.131 25/03/28,14:50:25,08,08,1, 11.9,1,1, 4.051, 10533.578, 410.334, 52904.079 25/03/28,14:50:25,09,08,1, 11.9,1,1, 4.051, 10533.561, 410.367, 52904.083 25/03/28,14:50:25,10,08,1, 11.9,1,1, 4.051, 10533.583, 410.365, 52904.112 25/03/28,14:50:25,11,08,1, 11.9,1,1, 4.051, 10533.566, 410.384, 52904.125 25/03/28,14:50:25,12,08,1, 11.9,1,1, 4.051, 10533.593, 410.378, 52904.060 25/03/28,14:50:25,13,08,1, 11.9,1,1, 4.051, 10533.604, 410.367, 52904.136 25/03/28,14:50:25,14,08,1, 11.9,1,1, 4.051, 10533.586, 410.356, 52904.120 25/03/28,14:50:25,15,08,1, 11.9,1,1, 4.051, 10533.581, 410.354, 52904.086 25/03/28,14:50:25,16,08,1, 11.9,1,1, 4.051, 10533.584, 410.319, 52904.092 25/03/28,14:50:25,17,08,1, 11.9,1,1, 4.051, 10533.609, 410.350, 52904.132 25/03/28,14:50:25,18,08,1, 11.9,1,1, 4.051, 10533.613, 410.352, 52904.075 25/03/28,14:50:25,19,08,1, 11.9,1,1, 4.051, 10533.634, 410.332, 52904.062 25/03/28,14:50:26,00,08,1, 11.9,1,1, 4.053, 10533.627, 410.332, 52904.062 25/03/28,14:50:26,01,08,1, 11.9,1,1, 4.053, 10533.613, 410.341, 52904.120 25/03/28,14:50:26,02,08,1, 11.9,1,1, 4.053, 10533.597, 410.340, 52904.110 25/03/28,14:50:26,03,08,1, 11.9,1,1, 4.053, 10533.619, 410.319, 52904.030 25/03/28,14:50:26,04,08,1, 11.9,1,1, 4.053, 10533.610, 410.321, 52904.051 25/03/28,14:50:26,05,08,1, 11.9,1,1, 4.053, 10533.613, 410.325, 52904.045 25/03/28,14:50:26,06,08,1, 11.9,1,1, 4.053, 10533.613, 410.337, 52904.047 25/03/28,14:50:26,07,08,1, 11.9,1,1, 4.053, 10533.607, 410.344, 52904.053 25/03/28,14:50:26,08,08,1, 11.9,1,1, 4.053, 10533.634, 410.339, 52904.070 25/03/28,14:50:26,09,08,1, 11.9,1,1, 4.053, 10533.626, 410.322, 52904.081 25/03/28,14:50:26,10,08,1, 11.9,1,1, 4.053, 10533.626, 410.322, 52904.073 25/03/28,14:50:26,11,08,1, 11.9,1,1, 4.053, 10533.626, 410.302, 52904.026 25/03/28,14:50:26,12,08,1, 11.9,1,1, 4.053, 10533.628, 410.314, 52904.097 25/03/28,14:50:26,13,08,1, 11.9,1,1, 4.053, 10533.638, 410.331, 52904.022 25/03/28,14:50:26,14,08,1, 11.9,1,1, 4.053, 10533.625, 410.340, 52904.031 25/03/28,14:50:26,15,08,1, 11.9,1,1, 4.053, 10533.641, 410.333, 52904.043 25/03/28,14:50:26,16,08,1, 11.9,1,1, 4.053, 10533.648, 410.291, 52904.032 25/03/28,14:50:26,17,08,1, 11.9,1,1, 4.053, 10533.667, 410.268, 52904.111 25/03/28,14:50:26,18,08,1, 11.9,1,1, 4.053, 10533.653, 410.297, 52904.069 25/03/28,14:50:26,19,08,1, 11.9,1,1, 4.053, 10533.618, 410.259, 52903.753 25/03/28,14:50:27,00,08,1, 11.9,1,1, 4.050, 10533.611, 410.259, 52903.753 25/03/28,14:50:27,01,08,1, 11.9,1,1, 4.050, 10533.608, 410.323, 52904.096 25/03/28,14:50:27,02,08,1, 11.9,1,1, 4.050, 10533.613, 410.323, 52904.045 25/03/28,14:50:27,03,08,1, 11.9,1,1, 4.050, 10533.632, 410.301, 52904.049 25/03/28,14:50:27,04,08,1, 11.9,1,1, 4.050, 10533.654, 410.281, 52904.023 25/03/28,14:50:27,05,08,1, 11.9,1,1, 4.050, 10533.651, 410.264, 52904.077 25/03/28,14:50:27,06,08,1, 11.9,1,1, 4.050, 10533.652, 410.270, 52904.025 25/03/28,14:50:27,07,08,1, 11.9,1,1, 4.050, 10533.634, 410.273, 52904.069 25/03/28,14:50:27,08,08,1, 11.9,1,1, 4.050, 10533.652, 410.277, 52904.051 25/03/28,14:50:27,09,08,1, 11.9,1,1, 4.050, 10533.653, 410.326, 52904.002 25/03/28,14:50:27,10,08,1, 11.9,1,1, 4.050, 10533.661, 410.297, 52904.075 25/03/28,14:50:27,11,08,1, 11.9,1,1, 4.050, 10533.644, 410.297, 52904.033 25/03/28,14:50:27,12,08,1, 11.9,1,1, 4.050, 10533.662, 410.296, 52904.035 25/03/28,14:50:27,13,08,1, 11.9,1,1, 4.050, 10533.673, 410.296, 52904.016 25/03/28,14:50:27,14,08,1, 11.9,1,1, 4.050, 10533.636, 410.264, 52904.001 25/03/28,14:50:27,15,08,1, 11.9,1,1, 4.050, 10533.650, 410.254, 52904.044 25/03/28,14:50:27,16,08,1, 11.9,1,1, 4.050, 10533.659, 410.319, 52904.122 25/03/28,14:50:27,17,08,1, 11.9,1,1, 4.050, 10533.687, 410.285, 52903.894 25/03/28,14:50:27,18,08,1, 11.9,1,1, 4.050, 10533.718, 410.292, 52904.080 25/03/28,14:50:27,19,08,1, 11.9,1,1, 4.050, 10533.679, 410.283, 52903.983 25/03/28,14:50:28,00,08,1, 11.9,1,1, 4.048, 10533.677, 410.283, 52903.983 25/03/28,14:50:28,01,08,1, 11.9,1,1, 4.048, 10533.665, 410.250, 52903.979 25/03/28,14:50:28,02,08,1, 11.9,1,1, 4.048, 10533.653, 410.237, 52903.971 25/03/28,14:50:28,03,08,1, 11.9,1,1, 4.048, 10533.662, 410.265, 52903.963 25/03/28,14:50:28,04,08,1, 11.9,1,1, 4.048, 10533.695, 410.271, 52903.990 25/03/28,14:50:28,05,08,1, 11.9,1,1, 4.048, 10533.645, 410.271, 52903.953 25/03/28,14:50:28,06,08,1, 11.9,1,1, 4.048, 10533.685, 410.285, 52903.954 25/03/28,14:50:28,07,08,1, 11.9,1,1, 4.048, 10533.667, 410.263, 52903.951 25/03/28,14:50:28,08,08,1, 11.9,1,1, 4.048, 10533.683, 410.232, 52904.004 25/03/28,14:50:28,09,08,1, 11.9,1,1, 4.048, 10533.668, 410.239, 52903.938 25/03/28,14:50:28,10,08,1, 11.9,1,1, 4.048, 10533.650, 410.222, 52903.936 25/03/28,14:50:28,11,08,1, 11.9,1,1, 4.048, 10533.688, 410.280, 52903.944 25/03/28,14:50:28,12,08,1, 11.9,1,1, 4.048, 10533.678, 410.272, 52903.991 25/03/28,14:50:28,13,08,1, 11.9,1,1, 4.048, 10533.672, 410.282, 52903.974 25/03/28,14:50:28,14,08,1, 11.9,1,1, 4.048, 10533.684, 410.246, 52904.009 25/03/28,14:50:28,15,08,1, 11.9,1,1, 4.048, 10533.670, 410.231, 52904.040 25/03/28,14:50:28,16,08,1, 11.9,1,1, 4.048, 10533.689, 410.255, 52903.966 25/03/28,14:50:28,17,08,1, 11.9,1,1, 4.048, 10533.691, 410.239, 52903.948 25/03/28,14:50:28,18,08,1, 11.9,1,1, 4.048, 10533.663, 410.250, 52903.901 25/03/28,14:50:28,19,08,1, 11.9,1,1, 4.048, 10533.686, 410.276, 52903.941 25/03/28,14:50:29,00,08,1, 11.9,1,1, 4.051, 10533.677, 410.276, 52903.941 25/03/28,14:50:29,01,08,1, 11.9,1,1, 4.051, 10533.704, 410.255, 52903.996 25/03/28,14:50:29,02,08,1, 11.9,1,1, 4.051, 10533.674, 410.279, 52904.136 25/03/28,14:50:29,03,08,1, 11.9,1,1, 4.051, 10533.686, 410.253, 52904.008 25/03/28,14:50:29,04,08,1, 11.9,1,1, 4.051, 10533.688, 410.221, 52904.020 25/03/28,14:50:29,05,08,1, 11.9,1,1, 4.051, 10533.698, 410.238, 52904.226 25/03/28,14:50:29,06,08,1, 11.9,1,1, 4.051, 10533.739, 410.251, 52903.917 25/03/28,14:50:29,07,08,1, 11.9,1,1, 4.051, 10533.705, 410.273, 52903.902 25/03/28,14:50:29,08,08,1, 11.9,1,1, 4.051, 10533.702, 410.272, 52903.965 25/03/28,14:50:29,09,08,1, 11.9,1,1, 4.051, 10533.734, 410.258, 52903.962 25/03/28,14:50:29,10,08,1, 11.9,1,1, 4.051, 10533.698, 410.262, 52904.035 25/03/28,14:50:29,11,08,1, 11.9,1,1, 4.051, 10533.714, 410.235, 52903.961 25/03/28,14:50:29,12,08,1, 11.9,1,1, 4.051, 10533.691, 410.239, 52904.023 25/03/28,14:50:29,13,08,1, 11.9,1,1, 4.051, 10533.706, 410.238, 52903.965 25/03/28,14:50:29,14,08,1, 11.9,1,1, 4.051, 10533.709, 410.254, 52903.924 25/03/28,14:50:29,15,08,1, 11.9,1,1, 4.051, 10533.670, 410.246, 52903.962 25/03/28,14:50:29,16,08,1, 11.9,1,1, 4.051, 10533.690, 410.253, 52903.941 25/03/28,14:50:29,17,08,1, 11.9,1,1, 4.051, 10533.694, 410.248, 52903.915 25/03/28,14:50:29,18,08,1, 11.9,1,1, 4.051, 10533.717, 410.219, 52903.916 25/03/28,14:50:29,19,08,1, 11.9,1,1, 4.051, 10533.713, 410.222, 52903.944 25/03/28,14:50:30,00,08,1, 12.0,1,1, 4.051, 10533.711, 410.222, 52903.944 25/03/28,14:50:30,01,08,1, 12.0,1,1, 4.051, 10533.723, 410.238, 52904.008 25/03/28,14:50:30,02,08,1, 12.0,1,1, 4.051, 10533.709, 410.230, 52903.971 25/03/28,14:50:30,03,08,1, 12.0,1,1, 4.051, 10533.725, 410.264, 52904.019 25/03/28,14:50:30,04,08,1, 12.0,1,1, 4.051, 10533.710, 410.242, 52903.938 25/03/28,14:50:30,05,08,1, 12.0,1,1, 4.051, 10533.720, 410.225, 52903.994 25/03/28,14:50:30,06,08,1, 12.0,1,1, 4.051, 10533.710, 410.207, 52903.988 25/03/28,14:50:30,07,08,1, 12.0,1,1, 4.051, 10533.694, 410.207, 52903.897 25/03/28,14:50:30,08,08,1, 12.0,1,1, 4.051, 10533.719, 410.201, 52903.909 25/03/28,14:50:30,09,08,1, 12.0,1,1, 4.051, 10533.696, 410.210, 52903.907 25/03/28,14:50:30,10,08,1, 12.0,1,1, 4.051, 10533.728, 410.245, 52903.987 25/03/28,14:50:30,11,08,1, 12.0,1,1, 4.051, 10533.702, 410.258, 52904.004 25/03/28,14:50:30,12,08,1, 12.0,1,1, 4.051, 10533.730, 410.249, 52903.943 25/03/28,14:50:30,13,08,1, 12.0,1,1, 4.051, 10533.691, 410.221, 52903.944 25/03/28,14:50:30,14,08,1, 12.0,1,1, 4.051, 10533.704, 410.195, 52903.940 25/03/28,14:50:30,15,08,1, 12.0,1,1, 4.051, 10533.712, 410.206, 52903.905 25/03/28,14:50:30,16,08,1, 12.0,1,1, 4.051, 10533.723, 410.220, 52903.905 25/03/28,14:50:30,17,08,1, 12.0,1,1, 4.051, 10533.726, 410.227, 52903.959 25/03/28,14:50:30,18,08,1, 12.0,1,1, 4.051, 10533.736, 410.246, 52903.971 25/03/28,14:50:30,19,08,1, 12.0,1,1, 4.051, 10533.719, 410.236, 52904.000 25/03/28,14:50:31,00,08,1, 11.9,1,1, 4.043, 10533.711, 410.236, 52904.000 25/03/28,14:50:31,01,08,1, 11.9,1,1, 4.043, 10533.735, 410.190, 52903.990 25/03/28,14:50:31,02,08,1, 11.9,1,1, 4.043, 10533.749, 410.198, 52903.912 25/03/28,14:50:31,03,08,1, 11.9,1,1, 4.043, 10533.743, 410.203, 52903.949 25/03/28,14:50:31,04,08,1, 11.9,1,1, 4.043, 10533.743, 410.200, 52903.923 25/03/28,14:50:31,05,08,1, 11.9,1,1, 4.043, 10533.767, 410.220, 52903.916 25/03/28,14:50:31,06,08,1, 11.9,1,1, 4.043, 10533.755, 410.245, 52903.947 25/03/28,14:50:31,07,08,1, 11.9,1,1, 4.043, 10533.747, 410.218, 52903.960 25/03/28,14:50:31,08,08,1, 11.9,1,1, 4.043, 10533.779, 410.209, 52903.960 25/03/28,14:50:31,09,08,1, 11.9,1,1, 4.043, 10533.759, 410.197, 52903.944 25/03/28,14:50:31,10,08,1, 11.9,1,1, 4.043, 10533.755, 410.209, 52903.938 25/03/28,14:50:31,11,08,1, 11.9,1,1, 4.043, 10533.763, 410.212, 52903.922 25/03/28,14:50:31,12,08,1, 11.9,1,1, 4.043, 10533.747, 410.209, 52903.955 25/03/28,14:50:31,13,08,1, 11.9,1,1, 4.043, 10533.743, 410.211, 52903.938 25/03/28,14:50:31,14,08,1, 11.9,1,1, 4.043, 10533.753, 410.211, 52903.952 25/03/28,14:50:31,15,08,1, 11.9,1,1, 4.043, 10533.782, 410.213, 52903.953 25/03/28,14:50:31,16,08,1, 11.9,1,1, 4.043, 10533.758, 410.192, 52903.875 25/03/28,14:50:31,17,08,1, 11.9,1,1, 4.043, 10533.763, 410.173, 52903.995 25/03/28,14:50:31,18,08,1, 11.9,1,1, 4.043, 10533.793, 410.176, 52903.869 25/03/28,14:50:31,19,08,1, 11.9,1,1, 4.043, 10533.749, 410.178, 52903.916 25/03/28,14:50:32,00,08,1, 11.9,1,1, 4.046, 10533.744, 410.178, 52903.916 25/03/28,14:50:32,01,08,1, 11.9,1,1, 4.046, 10533.773, 410.195, 52903.864 25/03/28,14:50:32,02,08,1, 11.9,1,1, 4.046, 10533.768, 410.200, 52903.961 25/03/28,14:50:32,03,08,1, 11.9,1,1, 4.046, 10533.795, 410.189, 52903.910 25/03/28,14:50:32,04,08,1, 11.9,1,1, 4.046, 10533.797, 410.144, 52903.912 25/03/28,14:50:32,05,08,1, 11.9,1,1, 4.046, 10533.772, 410.167, 52903.905 25/03/28,14:50:32,06,08,1, 11.9,1,1, 4.046, 10533.806, 410.154, 52903.870 25/03/28,14:50:32,07,08,1, 11.9,1,1, 4.046, 10533.772, 410.175, 52903.898 25/03/28,14:50:32,08,08,1, 11.9,1,1, 4.046, 10533.807, 410.192, 52903.951 25/03/28,14:50:32,09,08,1, 11.9,1,1, 4.046, 10533.775, 410.177, 52903.880 25/03/28,14:50:32,10,08,1, 11.9,1,1, 4.046, 10533.783, 410.184, 52903.946 25/03/28,14:50:32,11,08,1, 11.9,1,1, 4.046, 10533.802, 410.178, 52903.944 25/03/28,14:50:32,12,08,1, 11.9,1,1, 4.046, 10533.802, 410.143, 52903.895 25/03/28,14:50:32,13,08,1, 11.9,1,1, 4.046, 10533.815, 410.162, 52903.923 25/03/28,14:50:32,14,08,1, 11.9,1,1, 4.046, 10533.791, 410.156, 52903.919 25/03/28,14:50:32,15,08,1, 11.9,1,1, 4.046, 10533.807, 410.168, 52903.889 25/03/28,14:50:32,16,08,1, 11.9,1,1, 4.046, 10533.783, 410.187, 52903.975 25/03/28,14:50:32,17,08,1, 11.9,1,1, 4.046, 10533.813, 410.189, 52903.936 25/03/28,14:50:32,18,08,1, 11.9,1,1, 4.046, 10533.825, 410.182, 52903.994 25/03/28,14:50:32,19,08,1, 11.9,1,1, 4.046, 10533.811, 410.157, 52903.870 25/03/28,14:50:33,00,08,1, 11.9,1,1, 4.054, 10533.803, 410.157, 52903.870 25/03/28,14:50:33,01,08,1, 11.9,1,1, 4.054, 10533.802, 410.145, 52903.950 25/03/28,14:50:33,02,08,1, 11.9,1,1, 4.054, 10533.827, 410.158, 52903.867 25/03/28,14:50:33,03,08,1, 11.9,1,1, 4.054, 10533.829, 410.170, 52903.935 25/03/28,14:50:33,04,08,1, 11.9,1,1, 4.054, 10533.803, 410.176, 52903.932 25/03/28,14:50:33,05,08,1, 11.9,1,1, 4.054, 10533.818, 410.179, 52903.912 25/03/28,14:50:33,06,08,1, 11.9,1,1, 4.054, 10533.823, 410.173, 52903.875 25/03/28,14:50:33,07,08,1, 11.9,1,1, 4.054, 10533.817, 410.150, 52903.883 25/03/28,14:50:33,08,08,1, 11.9,1,1, 4.054, 10533.809, 410.160, 52903.827 25/03/28,14:50:33,09,08,1, 11.9,1,1, 4.054, 10533.806, 410.148, 52903.877 25/03/28,14:50:33,10,08,1, 11.9,1,1, 4.054, 10533.821, 410.164, 52903.892 25/03/28,14:50:33,11,08,1, 11.9,1,1, 4.054, 10533.797, 410.165, 52903.862 25/03/28,14:50:33,12,08,1, 11.9,1,1, 4.054, 10533.804, 410.174, 52903.843 25/03/28,14:50:33,13,08,1, 11.9,1,1, 4.054, 10533.825, 410.163, 52903.863 25/03/28,14:50:33,14,08,1, 11.9,1,1, 4.054, 10533.848, 410.183, 52903.929 25/03/28,14:50:33,15,08,1, 11.9,1,1, 4.054, 10533.835, 410.125, 52903.839 25/03/28,14:50:33,16,08,1, 11.9,1,1, 4.054, 10533.795, 410.151, 52903.788 25/03/28,14:50:33,17,08,1, 11.9,1,1, 4.054, 10533.849, 410.140, 52903.889 25/03/28,14:50:33,18,08,1, 11.9,1,1, 4.054, 10533.848, 410.167, 52903.876 25/03/28,14:50:33,19,08,1, 11.9,1,1, 4.054, 10533.833, 410.170, 52903.816 25/03/28,14:50:34,00,08,1, 11.9,1,1, 4.050, 10533.828, 410.170, 52903.816 25/03/28,14:50:34,01,08,1, 11.9,1,1, 4.050, 10533.848, 410.175, 52903.940 25/03/28,14:50:34,02,08,1, 11.9,1,1, 4.050, 10533.827, 410.154, 52903.923 25/03/28,14:50:34,03,08,1, 11.9,1,1, 4.050, 10533.831, 410.149, 52903.872 25/03/28,14:50:34,04,08,1, 11.9,1,1, 4.050, 10533.837, 410.140, 52903.862 25/03/28,14:50:34,05,08,1, 11.9,1,1, 4.050, 10533.814, 410.155, 52903.850 25/03/28,14:50:34,06,08,1, 11.9,1,1, 4.050, 10533.831, 410.164, 52903.853 25/03/28,14:50:34,07,08,1, 11.9,1,1, 4.050, 10533.822, 410.177, 52903.939 25/03/28,14:50:34,08,08,1, 11.9,1,1, 4.050, 10533.821, 410.194, 52903.914 25/03/28,14:50:34,09,08,1, 11.9,1,1, 4.050, 10533.848, 410.185, 52903.879 25/03/28,14:50:34,10,08,1, 11.9,1,1, 4.050, 10533.835, 410.170, 52903.915 25/03/28,14:50:34,11,08,1, 11.9,1,1, 4.050, 10533.829, 410.155, 52903.853 25/03/28,14:50:34,12,08,1, 11.9,1,1, 4.050, 10533.827, 410.158, 52903.850 25/03/28,14:50:34,13,08,1, 11.9,1,1, 4.050, 10533.800, 410.156, 52903.869 25/03/28,14:50:34,14,08,1, 11.9,1,1, 4.050, 10533.832, 410.178, 52903.868 25/03/28,14:50:34,15,08,1, 11.9,1,1, 4.050, 10533.865, 410.195, 52903.877 25/03/28,14:50:34,16,08,1, 11.9,1,1, 4.050, 10533.837, 410.160, 52903.851 25/03/28,14:50:34,17,08,1, 11.9,1,1, 4.050, 10533.861, 410.151, 52903.895 25/03/28,14:50:34,18,08,1, 11.9,1,1, 4.050, 10533.849, 410.155, 52903.892 25/03/28,14:50:34,19,08,1, 11.9,1,1, 4.050, 10533.848, 410.139, 52903.849 25/03/28,14:50:35,00,08,1, 11.9,1,1, 4.046, 10533.844, 410.139, 52903.849 25/03/28,14:50:35,01,08,1, 11.9,1,1, 4.046, 10533.865, 410.150, 52903.855 25/03/28,14:50:35,02,08,1, 11.9,1,1, 4.046, 10533.854, 410.147, 52903.903 25/03/28,14:50:35,03,08,1, 11.9,1,1, 4.046, 10533.842, 410.169, 52903.896 25/03/28,14:50:35,04,08,1, 11.9,1,1, 4.046, 10533.872, 410.198, 52903.913 25/03/28,14:50:35,05,08,1, 11.9,1,1, 4.046, 10533.886, 410.161, 52903.885 25/03/28,14:50:35,06,08,1, 11.9,1,1, 4.046, 10533.873, 410.144, 52903.882 25/03/28,14:50:35,07,08,1, 11.9,1,1, 4.046, 10533.879, 410.144, 52903.870 25/03/28,14:50:35,08,08,1, 11.9,1,1, 4.046, 10533.844, 410.163, 52903.810 25/03/28,14:50:35,09,08,1, 11.9,1,1, 4.046, 10533.861, 410.145, 52903.815 25/03/28,14:50:35,10,08,1, 11.9,1,1, 4.046, 10533.833, 410.171, 52903.897 25/03/28,14:50:35,11,08,1, 11.9,1,1, 4.046, 10533.886, 410.155, 52903.859 25/03/28,14:50:35,12,08,1, 11.9,1,1, 4.046, 10533.898, 410.172, 52903.846 25/03/28,14:50:35,13,08,1, 11.9,1,1, 4.046, 10533.877, 410.172, 52903.920 25/03/28,14:50:35,14,08,1, 11.9,1,1, 4.046, 10533.888, 410.153, 52903.868 25/03/28,14:50:35,15,08,1, 11.9,1,1, 4.046, 10533.897, 410.155, 52903.842 25/03/28,14:50:35,16,08,1, 11.9,1,1, 4.046, 10533.872, 410.150, 52903.817 25/03/28,14:50:35,17,08,1, 11.9,1,1, 4.046, 10533.884, 410.152, 52903.828 25/03/28,14:50:35,18,08,1, 11.9,1,1, 4.046, 10533.918, 410.203, 52903.851 25/03/28,14:50:35,19,08,1, 11.9,1,1, 4.046, 10533.904, 410.187, 52903.718 25/03/28,14:50:36,00,08,1, 11.8,1,1, 4.051, 10533.903, 410.187, 52903.718 25/03/28,14:50:36,01,08,1, 11.8,1,1, 4.051, 10533.928, 410.128, 52903.804 25/03/28,14:50:36,02,08,1, 11.8,1,1, 4.051, 10533.913, 410.121, 52903.797 25/03/28,14:50:36,03,08,1, 11.8,1,1, 4.051, 10533.914, 410.140, 52903.791 25/03/28,14:50:36,04,08,1, 11.8,1,1, 4.051, 10533.919, 410.158, 52903.852 25/03/28,14:50:36,05,08,1, 11.8,1,1, 4.051, 10533.899, 410.184, 52903.877 25/03/28,14:50:36,06,08,1, 11.8,1,1, 4.051, 10533.935, 410.138, 52903.813 25/03/28,14:50:36,07,08,1, 11.8,1,1, 4.051, 10533.913, 410.178, 52903.878 25/03/28,14:50:36,08,08,1, 11.8,1,1, 4.051, 10533.944, 410.142, 52903.853 25/03/28,14:50:36,09,08,1, 11.8,1,1, 4.051, 10533.925, 410.120, 52903.766 25/03/28,14:50:36,10,08,1, 11.8,1,1, 4.051, 10533.895, 410.118, 52903.796 25/03/28,14:50:36,11,08,1, 11.8,1,1, 4.051, 10533.922, 410.122, 52903.802 25/03/28,14:50:36,12,08,1, 11.8,1,1, 4.051, 10533.938, 410.133, 52903.788 25/03/28,14:50:36,13,08,1, 11.8,1,1, 4.051, 10533.917, 410.154, 52903.804 25/03/28,14:50:36,14,08,1, 11.8,1,1, 4.051, 10533.952, 410.149, 52903.815 25/03/28,14:50:36,15,08,1, 11.8,1,1, 4.051, 10533.945, 410.152, 52903.800 25/03/28,14:50:36,16,08,1, 11.8,1,1, 4.051, 10533.923, 410.115, 52903.746 25/03/28,14:50:36,17,08,1, 11.8,1,1, 4.051, 10533.947, 410.095, 52903.788 25/03/28,14:50:36,18,08,1, 11.8,1,1, 4.051, 10533.927, 410.115, 52903.752 25/03/28,14:50:36,19,08,1, 11.8,1,1, 4.051, 10533.940, 410.112, 52903.755 25/03/28,14:50:37,00,08,1, 11.9,1,1, 4.046, 10533.936, 410.112, 52903.755 25/03/28,14:50:37,01,08,1, 11.9,1,1, 4.046, 10533.968, 410.153, 52903.845 25/03/28,14:50:37,02,08,1, 11.9,1,1, 4.046, 10533.980, 410.130, 52903.768 25/03/28,14:50:37,03,08,1, 11.9,1,1, 4.046, 10533.965, 410.121, 52903.759 25/03/28,14:50:37,04,08,1, 11.9,1,1, 4.046, 10533.981, 410.091, 52903.759 25/03/28,14:50:37,05,08,1, 11.9,1,1, 4.046, 10533.974, 410.081, 52903.820 25/03/28,14:50:37,06,08,1, 11.9,1,1, 4.046, 10533.962, 410.087, 52903.787 25/03/28,14:50:37,07,08,1, 11.9,1,1, 4.046, 10533.973, 410.098, 52903.836 25/03/28,14:50:37,08,08,1, 11.9,1,1, 4.046, 10533.960, 410.117, 52903.772 25/03/28,14:50:37,09,08,1, 11.9,1,1, 4.046, 10533.975, 410.110, 52903.818 25/03/28,14:50:37,10,08,1, 11.9,1,1, 4.046, 10533.976, 410.106, 52903.844 25/03/28,14:50:37,11,08,1, 11.9,1,1, 4.046, 10533.988, 410.087, 52903.832 25/03/28,14:50:37,12,08,1, 11.9,1,1, 4.046, 10533.982, 410.088, 52903.800 25/03/28,14:50:37,13,08,1, 11.9,1,1, 4.046, 10533.980, 410.074, 52903.786 25/03/28,14:50:37,14,08,1, 11.9,1,1, 4.046, 10533.989, 410.070, 52903.801 25/03/28,14:50:37,15,08,1, 11.9,1,1, 4.046, 10533.991, 410.094, 52903.807 25/03/28,14:50:37,16,08,1, 11.9,1,1, 4.046, 10534.001, 410.109, 52903.794 25/03/28,14:50:37,17,08,1, 11.9,1,1, 4.046, 10534.022, 410.091, 52903.827 25/03/28,14:50:37,18,08,1, 11.9,1,1, 4.046, 10534.028, 410.066, 52903.805 25/03/28,14:50:37,19,08,1, 11.9,1,1, 4.046, 10534.016, 410.080, 52903.817 25/03/28,14:50:38,00,08,1, 11.9,1,1, 4.048, 10534.011, 410.080, 52903.817 25/03/28,14:50:38,01,08,1, 11.9,1,1, 4.048, 10534.004, 410.069, 52903.780 25/03/28,14:50:38,02,08,1, 11.9,1,1, 4.048, 10533.980, 410.090, 52903.818 25/03/28,14:50:38,03,08,1, 11.9,1,1, 4.048, 10534.000, 410.077, 52903.739 25/03/28,14:50:38,04,08,1, 11.9,1,1, 4.048, 10534.000, 410.081, 52903.775 25/03/28,14:50:38,05,08,1, 11.9,1,1, 4.048, 10534.008, 410.073, 52903.722 25/03/28,14:50:38,06,08,1, 11.9,1,1, 4.048, 10534.028, 410.081, 52903.728 25/03/28,14:50:38,07,08,1, 11.9,1,1, 4.048, 10534.027, 410.053, 52903.798 25/03/28,14:50:38,08,08,1, 11.9,1,1, 4.048, 10533.999, 410.047, 52903.764 25/03/28,14:50:38,09,08,1, 11.9,1,1, 4.048, 10534.039, 410.068, 52903.775 25/03/28,14:50:38,10,08,1, 11.9,1,1, 4.048, 10534.001, 410.086, 52903.745 25/03/28,14:50:38,11,08,1, 11.9,1,1, 4.048, 10534.023, 410.079, 52903.605 25/03/28,14:50:38,12,08,1, 11.9,1,1, 4.048, 10534.001, 410.097, 52903.802 25/03/28,14:50:38,13,08,1, 11.9,1,1, 4.048, 10534.043, 410.087, 52903.834 25/03/28,14:50:38,14,08,1, 11.9,1,1, 4.048, 10534.058, 410.081, 52903.780 25/03/28,14:50:38,15,08,1, 11.9,1,1, 4.048, 10534.021, 410.059, 52903.825 25/03/28,14:50:38,16,08,1, 11.9,1,1, 4.048, 10534.018, 410.070, 52903.774 25/03/28,14:50:38,17,08,1, 11.9,1,1, 4.048, 10534.032, 410.070, 52903.754 25/03/28,14:50:38,18,08,1, 11.9,1,1, 4.048, 10534.023, 410.098, 52903.767 25/03/28,14:50:38,19,08,1, 11.9,1,1, 4.048, 10534.034, 410.078, 52903.848 25/03/28,14:50:39,00,08,1, 11.9,1,1, 4.048, 10534.028, 410.078, 52903.848 25/03/28,14:50:39,01,08,1, 11.9,1,1, 4.048, 10534.036, 410.067, 52903.725 25/03/28,14:50:39,02,08,1, 11.9,1,1, 4.048, 10534.044, 410.055, 52903.830 25/03/28,14:50:39,03,08,1, 11.9,1,1, 4.048, 10534.030, 410.045, 52903.726 25/03/28,14:50:39,04,08,1, 11.9,1,1, 4.048, 10534.019, 410.050, 52903.814 25/03/28,14:50:39,05,08,1, 11.9,1,1, 4.048, 10534.017, 410.046, 52903.763 25/03/28,14:50:39,06,08,1, 11.9,1,1, 4.048, 10533.990, 410.073, 52903.602 25/03/28,14:50:39,07,08,1, 11.9,1,1, 4.048, 10534.049, 410.085, 52903.825 25/03/28,14:50:39,08,08,1, 11.9,1,1, 4.048, 10534.060, 410.055, 52903.753 25/03/28,14:50:39,09,08,1, 11.9,1,1, 4.048, 10534.075, 410.060, 52903.774 25/03/28,14:50:39,10,08,1, 11.9,1,1, 4.048, 10534.053, 410.054, 52903.764 25/03/28,14:50:39,11,08,1, 11.9,1,1, 4.048, 10534.036, 410.067, 52903.771 25/03/28,14:50:39,12,08,1, 11.9,1,1, 4.048, 10534.032, 410.071, 52903.761 25/03/28,14:50:39,13,08,1, 11.9,1,1, 4.048, 10534.045, 410.076, 52903.751 25/03/28,14:50:39,14,08,1, 11.9,1,1, 4.048, 10534.035, 410.099, 52903.789 25/03/28,14:50:39,15,08,1, 11.9,1,1, 4.048, 10534.061, 410.086, 52903.783 25/03/28,14:50:39,16,08,1, 11.9,1,1, 4.048, 10534.071, 410.085, 52903.779 25/03/28,14:50:39,17,08,1, 11.9,1,1, 4.048, 10534.071, 410.063, 52903.770 25/03/28,14:50:39,18,08,1, 11.9,1,1, 4.048, 10534.046, 410.023, 52903.716 25/03/28,14:50:39,19,08,1, 11.9,1,1, 4.048, 10534.047, 410.057, 52903.826 25/03/28,14:50:40,00,08,1, 11.9,1,1, 4.048, 10534.045, 410.057, 52903.826 25/03/28,14:50:40,01,08,1, 11.9,1,1, 4.048, 10534.039, 410.094, 52903.748 25/03/28,14:50:40,02,08,1, 11.9,1,1, 4.048, 10534.066, 410.078, 52903.758 25/03/28,14:50:40,03,08,1, 11.9,1,1, 4.048, 10534.046, 410.094, 52903.751 25/03/28,14:50:40,04,08,1, 11.9,1,1, 4.048, 10534.021, 410.077, 52903.677 25/03/28,14:50:40,05,08,1, 11.9,1,1, 4.048, 10534.069, 410.047, 52903.682 25/03/28,14:50:40,06,08,1, 11.9,1,1, 4.048, 10534.039, 410.057, 52903.738 25/03/28,14:50:40,07,08,1, 11.9,1,1, 4.048, 10534.043, 410.067, 52903.730 25/03/28,14:50:40,08,08,1, 11.9,1,1, 4.048, 10534.058, 410.090, 52903.692 25/03/28,14:50:40,09,08,1, 11.9,1,1, 4.048, 10534.024, 410.103, 52903.815 25/03/28,14:50:40,10,08,1, 11.9,1,1, 4.048, 10534.050, 410.090, 52903.745 25/03/28,14:50:40,11,08,1, 11.9,1,1, 4.048, 10534.029, 410.096, 52903.706 25/03/28,14:50:40,12,08,1, 11.9,1,1, 4.048, 10534.041, 410.080, 52903.797 25/03/28,14:50:40,13,08,1, 11.9,1,1, 4.048, 10534.039, 410.063, 52903.718 25/03/28,14:50:40,14,08,1, 11.9,1,1, 4.048, 10534.049, 410.043, 52903.744 25/03/28,14:50:40,15,08,1, 11.9,1,1, 4.048, 10534.053, 410.057, 52903.796 25/03/28,14:50:40,16,08,1, 11.9,1,1, 4.048, 10534.056, 410.070, 52903.728 25/03/28,14:50:40,17,08,1, 11.9,1,1, 4.048, 10534.050, 410.072, 52903.717 25/03/28,14:50:40,18,08,1, 11.9,1,1, 4.048, 10534.063, 410.070, 52903.761 25/03/28,14:50:40,19,08,1, 11.9,1,1, 4.048, 10534.054, 410.066, 52903.748 25/03/28,14:50:41,00,08,1, 12.0,1,1, 4.053, 10534.053, 410.066, 52903.748 25/03/28,14:50:41,01,08,1, 12.0,1,1, 4.053, 10534.046, 410.031, 52903.720 25/03/28,14:50:41,02,08,1, 12.0,1,1, 4.053, 10534.052, 410.041, 52903.747 25/03/28,14:50:41,03,08,1, 12.0,1,1, 4.053, 10534.043, 410.067, 52903.744 25/03/28,14:50:41,04,08,1, 12.0,1,1, 4.053, 10534.070, 410.095, 52903.737 25/03/28,14:50:41,05,08,1, 12.0,1,1, 4.053, 10534.056, 410.097, 52903.749 25/03/28,14:50:41,06,08,1, 12.0,1,1, 4.053, 10534.054, 410.087, 52903.779 25/03/28,14:50:41,07,08,1, 12.0,1,1, 4.053, 10534.067, 410.061, 52903.784 25/03/28,14:50:41,08,08,1, 12.0,1,1, 4.053, 10534.077, 410.067, 52903.740 25/03/28,14:50:41,09,08,1, 12.0,1,1, 4.053, 10534.063, 410.076, 52903.756 25/03/28,14:50:41,10,08,1, 12.0,1,1, 4.053, 10534.050, 410.058, 52903.750 25/03/28,14:50:41,11,08,1, 12.0,1,1, 4.053, 10534.061, 410.080, 52903.806 25/03/28,14:50:41,12,08,1, 12.0,1,1, 4.053, 10534.047, 410.045, 52903.771 25/03/28,14:50:41,13,08,1, 12.0,1,1, 4.053, 10534.094, 410.066, 52903.776 25/03/28,14:50:41,14,08,1, 12.0,1,1, 4.053, 10534.072, 410.075, 52903.746 25/03/28,14:50:41,15,08,1, 12.0,1,1, 4.053, 10534.061, 410.042, 52903.733 25/03/28,14:50:41,16,08,1, 12.0,1,1, 4.053, 10534.073, 410.037, 52903.777 25/03/28,14:50:41,17,08,1, 12.0,1,1, 4.053, 10534.070, 410.029, 52903.760 25/03/28,14:50:41,18,08,1, 12.0,1,1, 4.053, 10534.066, 410.049, 52903.745 25/03/28,14:50:41,19,08,1, 12.0,1,1, 4.053, 10534.099, 410.038, 52903.738 25/03/28,14:50:42,00,09,1, 11.9,1,1, 4.043, 10534.095, 410.038, 52903.738 25/03/28,14:50:42,01,09,1, 11.9,1,1, 4.043, 10534.101, 410.055, 52903.749 25/03/28,14:50:42,02,09,1, 11.9,1,1, 4.043, 10534.073, 410.057, 52903.760 25/03/28,14:50:42,03,09,1, 11.9,1,1, 4.043, 10534.081, 410.041, 52903.756 25/03/28,14:50:42,04,09,1, 11.9,1,1, 4.043, 10534.076, 410.039, 52903.731 25/03/28,14:50:42,05,09,1, 11.9,1,1, 4.043, 10534.077, 410.034, 52903.766 25/03/28,14:50:42,06,09,1, 11.9,1,1, 4.043, 10534.085, 410.046, 52903.720 25/03/28,14:50:42,07,09,1, 11.9,1,1, 4.043, 10534.084, 410.052, 52903.757 25/03/28,14:50:42,08,09,1, 11.9,1,1, 4.043, 10534.097, 410.069, 52903.736 25/03/28,14:50:42,09,09,1, 11.9,1,1, 4.043, 10534.093, 410.049, 52903.751 25/03/28,14:50:42,10,09,1, 11.9,1,1, 4.043, 10534.117, 410.034, 52903.699 25/03/28,14:50:42,11,09,1, 11.9,1,1, 4.043, 10534.079, 410.032, 52903.735 25/03/28,14:50:42,12,09,1, 11.9,1,1, 4.043, 10534.104, 410.021, 52903.703 25/03/28,14:50:42,13,09,1, 11.9,1,1, 4.043, 10534.095, 410.010, 52903.698 25/03/28,14:50:42,14,09,1, 11.9,1,1, 4.043, 10534.098, 410.029, 52903.681 25/03/28,14:50:42,15,09,1, 11.9,1,1, 4.043, 10534.119, 410.047, 52903.680 25/03/28,14:50:42,16,09,1, 11.9,1,1, 4.043, 10534.096, 410.052, 52903.735 25/03/28,14:50:42,17,09,1, 11.9,1,1, 4.043, 10534.101, 410.060, 52903.700 25/03/28,14:50:42,18,09,1, 11.9,1,1, 4.043, 10534.114, 410.007, 52903.683 25/03/28,14:50:42,19,09,1, 11.9,1,1, 4.043, 10534.089, 410.003, 52903.682 25/03/28,14:50:43,00,08,1, 11.9,1,1, 4.053, 10534.086, 410.003, 52903.682 25/03/28,14:50:43,01,08,1, 11.9,1,1, 4.053, 10534.086, 410.020, 52903.747 25/03/28,14:50:43,02,08,1, 11.9,1,1, 4.053, 10534.092, 410.023, 52903.643 25/03/28,14:50:43,03,08,1, 11.9,1,1, 4.053, 10534.106, 410.046, 52903.724 25/03/28,14:50:43,04,08,1, 11.9,1,1, 4.053, 10534.100, 410.038, 52903.751 25/03/28,14:50:43,05,08,1, 11.9,1,1, 4.053, 10534.110, 410.019, 52903.691 25/03/28,14:50:43,06,08,1, 11.9,1,1, 4.053, 10534.090, 410.005, 52903.638 25/03/28,14:50:43,07,08,1, 11.9,1,1, 4.053, 10534.085, 409.990, 52903.643 25/03/28,14:50:43,08,08,1, 11.9,1,1, 4.053, 10534.074, 409.994, 52903.669 25/03/28,14:50:43,09,08,1, 11.9,1,1, 4.053, 10534.098, 410.012, 52903.665 25/03/28,14:50:43,10,08,1, 11.9,1,1, 4.053, 10534.106, 410.016, 52903.693 25/03/28,14:50:43,11,08,1, 11.9,1,1, 4.053, 10534.111, 410.041, 52903.750 25/03/28,14:50:43,12,08,1, 11.9,1,1, 4.053, 10534.121, 410.015, 52903.673 25/03/28,14:50:43,13,08,1, 11.9,1,1, 4.053, 10534.119, 409.979, 52903.670 25/03/28,14:50:43,14,08,1, 11.9,1,1, 4.053, 10534.106, 409.977, 52903.697 25/03/28,14:50:43,15,08,1, 11.9,1,1, 4.053, 10534.100, 409.969, 52903.687 25/03/28,14:50:43,16,08,1, 11.9,1,1, 4.053, 10534.099, 409.981, 52903.694 25/03/28,14:50:43,17,08,1, 11.9,1,1, 4.053, 10534.101, 410.010, 52903.750 25/03/28,14:50:43,18,08,1, 11.9,1,1, 4.053, 10534.113, 410.012, 52903.730 25/03/28,14:50:43,19,08,1, 11.9,1,1, 4.053, 10534.108, 410.009, 52903.666 25/03/28,14:50:44,00,08,1, 11.9,1,1, 4.054, 10534.103, 410.009, 52903.666 25/03/28,14:50:44,01,08,1, 11.9,1,1, 4.054, 10534.127, 409.985, 52903.767 25/03/28,14:50:44,02,08,1, 11.9,1,1, 4.054, 10534.133, 409.982, 52903.702 25/03/28,14:50:44,03,08,1, 11.9,1,1, 4.054, 10534.125, 410.010, 52903.728 25/03/28,14:50:44,04,08,1, 11.9,1,1, 4.054, 10534.099, 410.027, 52903.727 25/03/28,14:50:44,05,08,1, 11.9,1,1, 4.054, 10534.100, 410.018, 52903.731 25/03/28,14:50:44,06,08,1, 11.9,1,1, 4.054, 10534.124, 410.028, 52903.755 25/03/28,14:50:44,07,08,1, 11.9,1,1, 4.054, 10534.135, 410.008, 52903.735 25/03/28,14:50:44,08,08,1, 11.9,1,1, 4.054, 10534.127, 410.012, 52903.691 25/03/28,14:50:44,09,08,1, 11.9,1,1, 4.054, 10534.113, 410.002, 52903.684 25/03/28,14:50:44,10,08,1, 11.9,1,1, 4.054, 10534.116, 409.979, 52903.653 25/03/28,14:50:44,11,08,1, 11.9,1,1, 4.054, 10534.099, 410.035, 52903.750 25/03/28,14:50:44,12,08,1, 11.9,1,1, 4.054, 10534.104, 410.016, 52903.769 25/03/28,14:50:44,13,08,1, 11.9,1,1, 4.054, 10534.130, 410.025, 52903.745 25/03/28,14:50:44,14,08,1, 11.9,1,1, 4.054, 10534.108, 410.009, 52903.713 25/03/28,14:50:44,15,08,1, 11.9,1,1, 4.054, 10534.141, 410.013, 52903.753 25/03/28,14:50:44,16,08,1, 11.9,1,1, 4.054, 10534.156, 410.009, 52903.703 25/03/28,14:50:44,17,08,1, 11.9,1,1, 4.054, 10534.138, 409.987, 52903.688 25/03/28,14:50:44,18,08,1, 11.9,1,1, 4.054, 10534.122, 409.994, 52903.688 25/03/28,14:50:44,19,08,1, 11.9,1,1, 4.054, 10534.104, 409.994, 52903.699 25/03/28,14:50:45,00,08,1, 12.0,1,1, 4.054, 10534.103, 409.994, 52903.699 25/03/28,14:50:45,01,08,1, 12.0,1,1, 4.054, 10534.118, 410.012, 52903.720 25/03/28,14:50:45,02,08,1, 12.0,1,1, 4.054, 10534.125, 410.015, 52903.742 25/03/28,14:50:45,03,08,1, 12.0,1,1, 4.054, 10534.125, 410.010, 52903.707 25/03/28,14:50:45,04,08,1, 12.0,1,1, 4.054, 10534.145, 409.980, 52903.733 25/03/28,14:50:45,05,08,1, 12.0,1,1, 4.054, 10534.127, 409.973, 52903.738 25/03/28,14:50:45,06,08,1, 12.0,1,1, 4.054, 10534.131, 409.988, 52903.626 25/03/28,14:50:45,07,08,1, 12.0,1,1, 4.054, 10534.115, 410.019, 52903.741 25/03/28,14:50:45,08,08,1, 12.0,1,1, 4.054, 10534.112, 410.029, 52903.680 25/03/28,14:50:45,09,08,1, 12.0,1,1, 4.054, 10534.124, 410.039, 52903.738 25/03/28,14:50:45,10,08,1, 12.0,1,1, 4.054, 10534.117, 410.025, 52903.686 25/03/28,14:50:45,11,08,1, 12.0,1,1, 4.054, 10534.114, 410.027, 52903.739 25/03/28,14:50:45,12,08,1, 12.0,1,1, 4.054, 10534.119, 410.001, 52903.642 25/03/28,14:50:45,13,08,1, 12.0,1,1, 4.054, 10534.127, 410.013, 52903.674 25/03/28,14:50:45,14,08,1, 12.0,1,1, 4.054, 10534.090, 410.015, 52903.698 25/03/28,14:50:45,15,08,1, 12.0,1,1, 4.054, 10534.118, 410.027, 52903.422 25/03/28,14:50:45,16,08,1, 12.0,1,1, 4.054, 10534.121, 410.035, 52903.620 25/03/28,14:50:45,17,08,1, 12.0,1,1, 4.054, 10534.120, 410.057, 52903.747 25/03/28,14:50:45,18,08,1, 12.0,1,1, 4.054, 10534.128, 410.063, 52903.722 25/03/28,14:50:45,19,08,1, 12.0,1,1, 4.054, 10534.116, 410.054, 52903.714 25/03/28,14:50:46,00,08,1, 11.9,1,1, 4.048, 10534.111, 410.054, 52903.714 25/03/28,14:50:46,01,08,1, 11.9,1,1, 4.048, 10534.096, 410.016, 52903.669 25/03/28,14:50:46,02,08,1, 11.9,1,1, 4.048, 10534.097, 410.058, 52903.878 25/03/28,14:50:46,03,08,1, 11.9,1,1, 4.048, 10534.084, 410.051, 52903.701 25/03/28,14:50:46,04,08,1, 11.9,1,1, 4.048, 10534.108, 410.065, 52903.776 25/03/28,14:50:46,05,08,1, 11.9,1,1, 4.048, 10534.095, 410.100, 52903.769 25/03/28,14:50:46,06,08,1, 11.9,1,1, 4.048, 10534.103, 410.055, 52903.717 25/03/28,14:50:46,07,08,1, 11.9,1,1, 4.048, 10534.127, 410.037, 52903.707 25/03/28,14:50:46,08,08,1, 11.9,1,1, 4.048, 10534.120, 410.032, 52903.698 25/03/28,14:50:46,09,08,1, 11.9,1,1, 4.048, 10534.124, 410.036, 52903.713 25/03/28,14:50:46,10,08,1, 11.9,1,1, 4.048, 10534.110, 410.057, 52903.643 25/03/28,14:50:46,11,08,1, 11.9,1,1, 4.048, 10534.117, 410.064, 52903.769 25/03/28,14:50:46,12,08,1, 11.9,1,1, 4.048, 10534.099, 410.066, 52903.727 25/03/28,14:50:46,13,08,1, 11.9,1,1, 4.048, 10534.134, 410.065, 52903.699 25/03/28,14:50:46,14,08,1, 11.9,1,1, 4.048, 10534.147, 410.059, 52903.691 25/03/28,14:50:46,15,08,1, 11.9,1,1, 4.048, 10534.122, 410.058, 52903.616 25/03/28,14:50:46,16,08,1, 11.9,1,1, 4.048, 10534.097, 410.042, 52903.753 25/03/28,14:50:46,17,08,1, 11.9,1,1, 4.048, 10534.125, 410.061, 52903.645 25/03/28,14:50:46,18,08,1, 11.9,1,1, 4.048, 10534.122, 410.064, 52903.717 25/03/28,14:50:46,19,08,1, 11.9,1,1, 4.048, 10534.139, 410.105, 52903.823 25/03/28,14:50:47,00,08,1, 11.9,1,1, 4.049, 10534.136, 410.105, 52903.823 25/03/28,14:50:47,01,08,1, 11.9,1,1, 4.049, 10534.130, 410.116, 52903.657 25/03/28,14:50:47,02,08,1, 11.9,1,1, 4.049, 10534.090, 410.088, 52903.758 25/03/28,14:50:47,03,08,1, 11.9,1,1, 4.049, 10534.135, 410.030, 52903.715 25/03/28,14:50:47,04,08,1, 11.9,1,1, 4.049, 10534.129, 410.066, 52903.683 25/03/28,14:50:47,05,08,1, 11.9,1,1, 4.049, 10534.123, 410.057, 52903.616 25/03/28,14:50:47,06,08,1, 11.9,1,1, 4.049, 10534.128, 410.073, 52903.654 25/03/28,14:50:47,07,08,1, 11.9,1,1, 4.049, 10534.127, 410.096, 52903.710 25/03/28,14:50:47,08,08,1, 11.9,1,1, 4.049, 10534.129, 410.120, 52903.696 25/03/28,14:50:47,09,08,1, 11.9,1,1, 4.049, 10534.113, 410.098, 52903.727 25/03/28,14:50:47,10,08,1, 11.9,1,1, 4.049, 10534.129, 410.065, 52903.742 25/03/28,14:50:47,11,08,1, 11.9,1,1, 4.049, 10534.139, 410.073, 52903.614 25/03/28,14:50:47,12,08,1, 11.9,1,1, 4.049, 10534.109, 410.059, 52903.690 25/03/28,14:50:47,13,08,1, 11.9,1,1, 4.049, 10534.143, 410.053, 52903.734 25/03/28,14:50:47,14,08,1, 11.9,1,1, 4.049, 10534.122, 410.093, 52903.703 25/03/28,14:50:47,15,08,1, 11.9,1,1, 4.049, 10534.143, 410.099, 52903.675 25/03/28,14:50:47,16,08,1, 11.9,1,1, 4.049, 10534.151, 410.104, 52903.756 25/03/28,14:50:47,17,08,1, 11.9,1,1, 4.049, 10534.147, 410.094, 52903.734 25/03/28,14:50:47,18,08,1, 11.9,1,1, 4.049, 10534.128, 410.059, 52903.671 25/03/28,14:50:47,19,08,1, 11.9,1,1, 4.049, 10534.126, 410.070, 52903.698 25/03/28,14:50:48,00,08,1, 11.9,1,1, 4.051, 10534.120, 410.070, 52903.698 25/03/28,14:50:48,01,08,1, 11.9,1,1, 4.051, 10534.134, 410.121, 52903.633 25/03/28,14:50:48,02,08,1, 11.9,1,1, 4.051, 10534.136, 410.105, 52903.746 25/03/28,14:50:48,03,08,1, 11.9,1,1, 4.051, 10534.135, 410.092, 52903.697 25/03/28,14:50:48,04,08,1, 11.9,1,1, 4.051, 10534.149, 410.090, 52903.654 25/03/28,14:50:48,05,08,1, 11.9,1,1, 4.051, 10534.115, 410.090, 52903.723 25/03/28,14:50:48,06,08,1, 11.9,1,1, 4.051, 10534.132, 410.079, 52903.647 25/03/28,14:50:48,07,08,1, 11.9,1,1, 4.051, 10534.155, 410.062, 52903.654 25/03/28,14:50:48,08,08,1, 11.9,1,1, 4.051, 10534.134, 410.100, 52903.642 25/03/28,14:50:48,09,08,1, 11.9,1,1, 4.051, 10534.154, 410.106, 52903.713 25/03/28,14:50:48,10,08,1, 11.9,1,1, 4.051, 10534.177, 410.115, 52903.663 25/03/28,14:50:48,11,08,1, 11.9,1,1, 4.051, 10534.151, 410.133, 52903.726 25/03/28,14:50:48,12,08,1, 11.9,1,1, 4.051, 10534.184, 410.116, 52903.684 25/03/28,14:50:48,13,08,1, 11.9,1,1, 4.051, 10534.161, 410.075, 52903.674 25/03/28,14:50:48,14,08,1, 11.9,1,1, 4.051, 10534.143, 410.075, 52903.652 25/03/28,14:50:48,15,08,1, 11.9,1,1, 4.051, 10534.145, 410.075, 52903.680 25/03/28,14:50:48,16,08,1, 11.9,1,1, 4.051, 10534.148, 410.119, 52903.669 25/03/28,14:50:48,17,08,1, 11.9,1,1, 4.051, 10534.158, 410.102, 52903.633 25/03/28,14:50:48,18,08,1, 11.9,1,1, 4.051, 10534.170, 410.104, 52903.672 25/03/28,14:50:48,19,08,1, 11.9,1,1, 4.051, 10534.146, 410.114, 52903.666 25/03/28,14:50:49,00,08,1, 11.9,1,1, 4.050, 10534.145, 410.114, 52903.666 25/03/28,14:50:49,01,08,1, 11.9,1,1, 4.050, 10534.152, 410.078, 52903.710 25/03/28,14:50:49,02,08,1, 11.9,1,1, 4.050, 10534.138, 410.058, 52903.664 25/03/28,14:50:49,03,08,1, 11.9,1,1, 4.050, 10534.146, 410.087, 52903.644 25/03/28,14:50:49,04,08,1, 11.9,1,1, 4.050, 10534.132, 410.105, 52903.682 25/03/28,14:50:49,05,08,1, 11.9,1,1, 4.050, 10534.156, 410.120, 52903.638 25/03/28,14:50:49,06,08,1, 11.9,1,1, 4.050, 10534.154, 410.145, 52903.669 25/03/28,14:50:49,07,08,1, 11.9,1,1, 4.050, 10534.162, 410.120, 52903.706 25/03/28,14:50:49,08,08,1, 11.9,1,1, 4.050, 10534.148, 410.110, 52903.665 25/03/28,14:50:49,09,08,1, 11.9,1,1, 4.050, 10534.147, 410.089, 52903.636 25/03/28,14:50:49,10,08,1, 11.9,1,1, 4.050, 10534.156, 410.102, 52903.612 25/03/28,14:50:49,11,08,1, 11.9,1,1, 4.050, 10534.147, 410.104, 52903.604 25/03/28,14:50:49,12,08,1, 11.9,1,1, 4.050, 10534.141, 410.128, 52903.708 25/03/28,14:50:49,13,08,1, 11.9,1,1, 4.050, 10534.157, 410.116, 52903.672 25/03/28,14:50:49,14,08,1, 11.9,1,1, 4.050, 10534.160, 410.126, 52903.682 25/03/28,14:50:49,15,08,1, 11.9,1,1, 4.050, 10534.159, 410.110, 52903.638 25/03/28,14:50:49,16,08,1, 11.9,1,1, 4.050, 10534.178, 410.117, 52903.692 25/03/28,14:50:49,17,08,1, 11.9,1,1, 4.050, 10534.135, 410.090, 52903.672 25/03/28,14:50:49,18,08,1, 11.9,1,1, 4.050, 10534.126, 410.082, 52903.610 25/03/28,14:50:49,19,08,1, 11.9,1,1, 4.050, 10534.125, 410.115, 52903.633 25/03/28,14:50:50,00,08,1, 11.9,1,1, 4.050, 10534.120, 410.115, 52903.633 25/03/28,14:50:50,01,08,1, 11.9,1,1, 4.050, 10534.138, 410.115, 52903.683 25/03/28,14:50:50,02,08,1, 11.9,1,1, 4.050, 10534.129, 410.110, 52903.699 25/03/28,14:50:50,03,08,1, 11.9,1,1, 4.050, 10534.130, 410.112, 52903.633 25/03/28,14:50:50,04,08,1, 11.9,1,1, 4.050, 10534.130, 410.101, 52903.624 25/03/28,14:50:50,05,08,1, 11.9,1,1, 4.050, 10534.142, 410.082, 52903.612 25/03/28,14:50:50,06,08,1, 11.9,1,1, 4.050, 10534.112, 410.102, 52903.636 25/03/28,14:50:50,07,08,1, 11.9,1,1, 4.050, 10534.113, 410.118, 52903.711 25/03/28,14:50:50,08,08,1, 11.9,1,1, 4.050, 10534.141, 410.123, 52903.653 25/03/28,14:50:50,09,08,1, 11.9,1,1, 4.050, 10534.137, 410.152, 52903.655 25/03/28,14:50:50,10,08,1, 11.9,1,1, 4.050, 10534.135, 410.112, 52903.621 25/03/28,14:50:50,11,08,1, 11.9,1,1, 4.050, 10534.150, 410.112, 52903.632 25/03/28,14:50:50,12,08,1, 11.9,1,1, 4.050, 10534.131, 410.113, 52903.665 25/03/28,14:50:50,13,08,1, 11.9,1,1, 4.050, 10534.095, 410.091, 52903.509 25/03/28,14:50:50,14,08,1, 11.9,1,1, 4.050, 10534.140, 410.104, 52903.613 25/03/28,14:50:50,15,08,1, 11.9,1,1, 4.050, 10534.148, 410.134, 52903.690 25/03/28,14:50:50,16,08,1, 11.9,1,1, 4.050, 10534.146, 410.133, 52903.676 25/03/28,14:50:50,17,08,1, 11.9,1,1, 4.050, 10534.127, 410.119, 52903.660 25/03/28,14:50:50,18,08,1, 11.9,1,1, 4.050, 10534.115, 410.140, 52903.674 25/03/28,14:50:50,19,08,1, 11.9,1,1, 4.050, 10534.109, 410.118, 52903.628 25/03/28,14:50:51,00,07,1, 11.8,1,1, 4.053, 10534.103, 410.118, 52903.628 25/03/28,14:50:51,01,07,1, 11.8,1,1, 4.053, 10534.143, 410.107, 52903.667 25/03/28,14:50:51,02,07,1, 11.8,1,1, 4.053, 10534.120, 410.128, 52903.639 25/03/28,14:50:51,03,07,1, 11.8,1,1, 4.053, 10534.127, 410.163, 52903.632 25/03/28,14:50:51,04,07,1, 11.8,1,1, 4.053, 10534.120, 410.161, 52903.731 25/03/28,14:50:51,05,07,1, 11.8,1,1, 4.053, 10534.122, 410.143, 52903.693 25/03/28,14:50:51,06,07,1, 11.8,1,1, 4.053, 10534.137, 410.154, 52903.691 25/03/28,14:50:51,07,07,1, 11.8,1,1, 4.053, 10534.102, 410.141, 52903.660 25/03/28,14:50:51,08,07,1, 11.8,1,1, 4.053, 10534.111, 410.134, 52903.638 25/03/28,14:50:51,09,07,1, 11.8,1,1, 4.053, 10534.089, 410.141, 52903.662 25/03/28,14:50:51,10,07,1, 11.8,1,1, 4.053, 10534.112, 410.154, 52903.615 25/03/28,14:50:51,11,07,1, 11.8,1,1, 4.053, 10534.107, 410.169, 52903.683 25/03/28,14:50:51,12,07,1, 11.8,1,1, 4.053, 10534.110, 410.195, 52903.647 25/03/28,14:50:51,13,07,1, 11.8,1,1, 4.053, 10534.127, 410.170, 52903.706 25/03/28,14:50:51,14,07,1, 11.8,1,1, 4.053, 10534.090, 410.150, 52903.657 25/03/28,14:50:51,15,07,1, 11.8,1,1, 4.053, 10534.101, 410.142, 52903.644 25/03/28,14:50:51,16,07,1, 11.8,1,1, 4.053, 10534.104, 410.143, 52903.695 25/03/28,14:50:51,17,07,1, 11.8,1,1, 4.053, 10534.124, 410.192, 52903.643 25/03/28,14:50:51,18,07,1, 11.8,1,1, 4.053, 10534.107, 410.165, 52903.606 25/03/28,14:50:51,19,07,1, 11.8,1,1, 4.053, 10534.114, 410.209, 52903.724 25/03/28,14:50:52,00,07,1, 12.0,1,1, 4.043, 10534.111, 410.209, 52903.724 25/03/28,14:50:52,01,07,1, 12.0,1,1, 4.043, 10534.101, 410.161, 52903.703 25/03/28,14:50:52,02,07,1, 12.0,1,1, 4.043, 10534.108, 410.168, 52903.695 25/03/28,14:50:52,03,07,1, 12.0,1,1, 4.043, 10534.110, 410.167, 52903.650 25/03/28,14:50:52,04,07,1, 12.0,1,1, 4.043, 10534.101, 410.153, 52903.663 25/03/28,14:50:52,05,07,1, 12.0,1,1, 4.043, 10534.094, 410.177, 52903.674 25/03/28,14:50:52,06,07,1, 12.0,1,1, 4.043, 10534.118, 410.193, 52903.657 25/03/28,14:50:52,07,07,1, 12.0,1,1, 4.043, 10534.120, 410.193, 52903.646 25/03/28,14:50:52,08,07,1, 12.0,1,1, 4.043, 10534.128, 410.181, 52903.683 25/03/28,14:50:52,09,07,1, 12.0,1,1, 4.043, 10534.107, 410.168, 52903.719 25/03/28,14:50:52,10,07,1, 12.0,1,1, 4.043, 10534.109, 410.147, 52903.674 25/03/28,14:50:52,11,07,1, 12.0,1,1, 4.043, 10534.107, 410.175, 52903.628 25/03/28,14:50:52,12,07,1, 12.0,1,1, 4.043, 10534.118, 410.180, 52903.681 25/03/28,14:50:52,13,07,1, 12.0,1,1, 4.043, 10534.113, 410.200, 52903.726 25/03/28,14:50:52,14,07,1, 12.0,1,1, 4.043, 10534.114, 410.195, 52903.718 25/03/28,14:50:52,15,07,1, 12.0,1,1, 4.043, 10534.153, 410.200, 52903.662 25/03/28,14:50:52,16,07,1, 12.0,1,1, 4.043, 10534.098, 410.179, 52903.623 25/03/28,14:50:52,17,07,1, 12.0,1,1, 4.043, 10534.105, 410.161, 52903.660 25/03/28,14:50:52,18,07,1, 12.0,1,1, 4.043, 10534.088, 410.165, 52903.659 25/03/28,14:50:52,19,07,1, 12.0,1,1, 4.043, 10534.132, 410.173, 52903.603 25/03/28,14:50:53,00,08,1, 11.9,1,1, 4.043, 10534.128, 410.173, 52903.603 25/03/28,14:50:53,01,08,1, 11.9,1,1, 4.043, 10534.134, 410.200, 52903.648 25/03/28,14:50:53,02,08,1, 11.9,1,1, 4.043, 10534.128, 410.208, 52903.659 25/03/28,14:50:53,03,08,1, 11.9,1,1, 4.043, 10534.118, 410.184, 52903.659 25/03/28,14:50:53,04,08,1, 11.9,1,1, 4.043, 10534.134, 410.190, 52903.663 25/03/28,14:50:53,05,08,1, 11.9,1,1, 4.043, 10534.142, 410.158, 52903.680 25/03/28,14:50:53,06,08,1, 11.9,1,1, 4.043, 10534.112, 410.193, 52903.918 25/03/28,14:50:53,07,08,1, 11.9,1,1, 4.043, 10534.156, 410.181, 52903.575 25/03/28,14:50:53,08,08,1, 11.9,1,1, 4.043, 10534.135, 410.192, 52903.572 25/03/28,14:50:53,09,08,1, 11.9,1,1, 4.043, 10534.142, 410.213, 52903.628 25/03/28,14:50:53,10,08,1, 11.9,1,1, 4.043, 10534.142, 410.198, 52903.615 25/03/28,14:50:53,11,08,1, 11.9,1,1, 4.043, 10534.105, 410.195, 52903.664 25/03/28,14:50:53,12,08,1, 11.9,1,1, 4.043, 10534.145, 410.174, 52903.631 25/03/28,14:50:53,13,08,1, 11.9,1,1, 4.043, 10534.135, 410.180, 52903.657 25/03/28,14:50:53,14,08,1, 11.9,1,1, 4.043, 10534.138, 410.201, 52903.630 25/03/28,14:50:53,15,08,1, 11.9,1,1, 4.043, 10534.126, 410.190, 52903.609 25/03/28,14:50:53,16,08,1, 11.9,1,1, 4.043, 10534.125, 410.213, 52903.609 25/03/28,14:50:53,17,08,1, 11.9,1,1, 4.043, 10534.136, 410.210, 52903.654 25/03/28,14:50:53,18,08,1, 11.9,1,1, 4.043, 10534.151, 410.217, 52903.666 25/03/28,14:50:53,19,08,1, 11.9,1,1, 4.043, 10534.144, 410.196, 52903.650 25/03/28,14:50:54,00,08,1, 11.9,1,1, 4.051, 10534.136, 410.196, 52903.650 25/03/28,14:50:54,01,08,1, 11.9,1,1, 4.051, 10534.118, 410.201, 52903.676 25/03/28,14:50:54,02,08,1, 11.9,1,1, 4.051, 10534.148, 410.202, 52903.641 25/03/28,14:50:54,03,08,1, 11.9,1,1, 4.051, 10534.148, 410.217, 52903.702 25/03/28,14:50:54,04,08,1, 11.9,1,1, 4.051, 10534.128, 410.219, 52903.662 25/03/28,14:50:54,05,08,1, 11.9,1,1, 4.051, 10534.147, 410.223, 52903.633 25/03/28,14:50:54,06,08,1, 11.9,1,1, 4.051, 10534.147, 410.237, 52903.605 25/03/28,14:50:54,07,08,1, 11.9,1,1, 4.051, 10534.169, 410.198, 52903.605 25/03/28,14:50:54,08,08,1, 11.9,1,1, 4.051, 10534.139, 410.203, 52903.569 25/03/28,14:50:54,09,08,1, 11.9,1,1, 4.051, 10534.152, 410.208, 52903.698 25/03/28,14:50:54,10,08,1, 11.9,1,1, 4.051, 10534.146, 410.223, 52903.598 25/03/28,14:50:54,11,08,1, 11.9,1,1, 4.051, 10534.137, 410.221, 52903.669 25/03/28,14:50:54,12,08,1, 11.9,1,1, 4.051, 10534.149, 410.236, 52903.620 25/03/28,14:50:54,13,08,1, 11.9,1,1, 4.051, 10534.175, 410.233, 52903.689 25/03/28,14:50:54,14,08,1, 11.9,1,1, 4.051, 10534.137, 410.207, 52903.638 25/03/28,14:50:54,15,08,1, 11.9,1,1, 4.051, 10534.146, 410.198, 52903.635 25/03/28,14:50:54,16,08,1, 11.9,1,1, 4.051, 10534.140, 410.198, 52903.611 25/03/28,14:50:54,17,08,1, 11.9,1,1, 4.051, 10534.138, 410.195, 52903.597 25/03/28,14:50:54,18,08,1, 11.9,1,1, 4.051, 10534.153, 410.230, 52903.621 25/03/28,14:50:54,19,08,1, 11.9,1,1, 4.051, 10534.179, 410.239, 52903.628 25/03/28,14:50:55,00,08,1, 11.8,1,1, 4.051, 10534.178, 410.239, 52903.628 25/03/28,14:50:55,01,08,1, 11.8,1,1, 4.051, 10534.169, 410.202, 52903.666 25/03/28,14:50:55,02,08,1, 11.8,1,1, 4.051, 10534.168, 410.225, 52903.690 25/03/28,14:50:55,03,08,1, 11.8,1,1, 4.051, 10534.158, 410.214, 52903.606 25/03/28,14:50:55,04,08,1, 11.8,1,1, 4.051, 10534.139, 410.210, 52903.621 25/03/28,14:50:55,05,08,1, 11.8,1,1, 4.051, 10534.147, 410.237, 52903.597 25/03/28,14:50:55,06,08,1, 11.8,1,1, 4.051, 10534.162, 410.233, 52903.582 25/03/28,14:50:55,07,08,1, 11.8,1,1, 4.051, 10534.148, 410.260, 52903.754 25/03/28,14:50:55,08,08,1, 11.8,1,1, 4.051, 10534.158, 410.242, 52903.628 25/03/28,14:50:55,09,08,1, 11.8,1,1, 4.051, 10534.138, 410.231, 52903.606 25/03/28,14:50:55,10,08,1, 11.8,1,1, 4.051, 10534.135, 410.213, 52903.589 25/03/28,14:50:55,11,08,1, 11.8,1,1, 4.051, 10534.163, 410.230, 52903.589 25/03/28,14:50:55,12,08,1, 11.8,1,1, 4.051, 10534.135, 410.242, 52903.626 25/03/28,14:50:55,13,08,1, 11.8,1,1, 4.051, 10534.153, 410.265, 52903.627 25/03/28,14:50:55,14,08,1, 11.8,1,1, 4.051, 10534.195, 410.280, 52903.665 25/03/28,14:50:55,15,08,1, 11.8,1,1, 4.051, 10534.135, 410.284, 52903.663 25/03/28,14:50:55,16,08,1, 11.8,1,1, 4.051, 10534.158, 410.287, 52903.652 25/03/28,14:50:55,17,08,1, 11.8,1,1, 4.051, 10534.138, 410.275, 52903.575 25/03/28,14:50:55,18,08,1, 11.8,1,1, 4.051, 10534.139, 410.244, 52903.610 25/03/28,14:50:55,19,08,1, 11.8,1,1, 4.051, 10534.115, 410.249, 52903.563 25/03/28,14:50:56,00,07,1, 11.9,1,1, 4.043, 10534.111, 410.249, 52903.563 25/03/28,14:50:56,01,07,1, 11.9,1,1, 4.043, 10534.108, 410.289, 52903.662 25/03/28,14:50:56,02,07,1, 11.9,1,1, 4.043, 10534.114, 410.307, 52903.679 25/03/28,14:50:56,03,07,1, 11.9,1,1, 4.043, 10534.128, 410.305, 52903.671 25/03/28,14:50:56,04,07,1, 11.9,1,1, 4.043, 10534.121, 410.301, 52903.629 25/03/28,14:50:56,05,07,1, 11.9,1,1, 4.043, 10534.143, 410.282, 52903.651 25/03/28,14:50:56,06,07,1, 11.9,1,1, 4.043, 10534.138, 410.270, 52903.597 25/03/28,14:50:56,07,07,1, 11.9,1,1, 4.043, 10534.115, 410.274, 52903.610 25/03/28,14:50:56,08,07,1, 11.9,1,1, 4.043, 10534.132, 410.277, 52903.489 25/03/28,14:50:56,09,07,1, 11.9,1,1, 4.043, 10534.117, 410.298, 52903.625 25/03/28,14:50:56,10,07,1, 11.9,1,1, 4.043, 10534.098, 410.326, 52903.656 25/03/28,14:50:56,11,07,1, 11.9,1,1, 4.043, 10534.115, 410.311, 52903.666 25/03/28,14:50:56,12,07,1, 11.9,1,1, 4.043, 10534.121, 410.301, 52903.676 25/03/28,14:50:56,13,07,1, 11.9,1,1, 4.043, 10534.108, 410.298, 52903.608 25/03/28,14:50:56,14,07,1, 11.9,1,1, 4.043, 10534.122, 410.280, 52903.581 25/03/28,14:50:56,15,07,1, 11.9,1,1, 4.043, 10534.108, 410.303, 52903.645 25/03/28,14:50:56,16,07,1, 11.9,1,1, 4.043, 10534.110, 410.324, 52903.627 25/03/28,14:50:56,17,07,1, 11.9,1,1, 4.043, 10534.116, 410.332, 52903.643 25/03/28,14:50:56,18,07,1, 11.9,1,1, 4.043, 10534.132, 410.364, 52903.645 25/03/28,14:50:56,19,07,1, 11.9,1,1, 4.043, 10534.140, 410.317, 52903.661 25/03/28,14:50:57,00,08,1, 11.9,1,1, 4.051, 10534.136, 410.317, 52903.661 25/03/28,14:50:57,01,08,1, 11.9,1,1, 4.051, 10534.128, 410.297, 52903.600 25/03/28,14:50:57,02,08,1, 11.9,1,1, 4.051, 10534.122, 410.334, 52903.751 25/03/28,14:50:57,03,08,1, 11.9,1,1, 4.051, 10534.117, 410.345, 52903.721 25/03/28,14:50:57,04,08,1, 11.9,1,1, 4.051, 10534.129, 410.365, 52903.761 25/03/28,14:50:57,05,08,1, 11.9,1,1, 4.051, 10534.138, 410.343, 52903.788 25/03/28,14:50:57,06,08,1, 11.9,1,1, 4.051, 10534.116, 410.355, 52903.684 25/03/28,14:50:57,07,08,1, 11.9,1,1, 4.051, 10534.147, 410.329, 52903.746 25/03/28,14:50:57,08,08,1, 11.9,1,1, 4.051, 10534.132, 410.351, 52903.656 25/03/28,14:50:57,09,08,1, 11.9,1,1, 4.051, 10534.141, 410.389, 52903.764 25/03/28,14:50:57,10,08,1, 11.9,1,1, 4.051, 10534.125, 410.360, 52903.749 25/03/28,14:50:57,11,08,1, 11.9,1,1, 4.051, 10534.149, 410.378, 52903.731 25/03/28,14:50:57,12,08,1, 11.9,1,1, 4.051, 10534.138, 410.342, 52903.746 25/03/28,14:50:57,13,08,1, 11.9,1,1, 4.051, 10534.131, 410.352, 52903.697 25/03/28,14:50:57,14,08,1, 11.9,1,1, 4.051, 10534.140, 410.333, 52903.644 25/03/28,14:50:57,15,08,1, 11.9,1,1, 4.051, 10534.130, 410.345, 52903.724 25/03/28,14:50:57,16,08,1, 11.9,1,1, 4.051, 10534.137, 410.353, 52903.683 25/03/28,14:50:57,17,08,1, 11.9,1,1, 4.051, 10534.140, 410.383, 52903.702 25/03/28,14:50:57,18,08,1, 11.9,1,1, 4.051, 10534.118, 410.351, 52903.706 25/03/28,14:50:57,19,08,1, 11.9,1,1, 4.051, 10534.142, 410.362, 52903.706 25/03/28,14:50:58,00,08,1, 11.9,1,1, 4.051, 10534.136, 410.362, 52903.706 25/03/28,14:50:58,01,08,1, 11.9,1,1, 4.051, 10534.127, 410.369, 52903.714 25/03/28,14:50:58,02,08,1, 11.9,1,1, 4.051, 10534.137, 410.373, 52903.687 25/03/28,14:50:58,03,08,1, 11.9,1,1, 4.051, 10534.124, 410.359, 52903.740 25/03/28,14:50:58,04,08,1, 11.9,1,1, 4.051, 10534.165, 410.371, 52903.697 25/03/28,14:50:58,05,08,1, 11.9,1,1, 4.051, 10534.130, 410.397, 52903.746 25/03/28,14:50:58,06,08,1, 11.9,1,1, 4.051, 10534.132, 410.396, 52903.630 25/03/28,14:50:58,07,08,1, 11.9,1,1, 4.051, 10534.135, 410.391, 52903.661 25/03/28,14:50:58,08,08,1, 11.9,1,1, 4.051, 10534.155, 410.377, 52903.655 25/03/28,14:50:58,09,08,1, 11.9,1,1, 4.051, 10534.150, 410.378, 52903.668 25/03/28,14:50:58,10,08,1, 11.9,1,1, 4.051, 10534.149, 410.380, 52903.711 25/03/28,14:50:58,11,08,1, 11.9,1,1, 4.051, 10534.136, 410.381, 52903.711 25/03/28,14:50:58,12,08,1, 11.9,1,1, 4.051, 10534.151, 410.382, 52903.685 25/03/28,14:50:58,13,08,1, 11.9,1,1, 4.051, 10534.150, 410.385, 52903.748 25/03/28,14:50:58,14,08,1, 11.9,1,1, 4.051, 10534.139, 410.403, 52903.682 25/03/28,14:50:58,15,08,1, 11.9,1,1, 4.051, 10534.177, 410.382, 52903.704 25/03/28,14:50:58,16,08,1, 11.9,1,1, 4.051, 10534.161, 410.377, 52903.710 25/03/28,14:50:58,17,08,1, 11.9,1,1, 4.051, 10534.177, 410.384, 52903.696 25/03/28,14:50:58,18,08,1, 11.9,1,1, 4.051, 10534.158, 410.383, 52903.626 25/03/28,14:50:58,19,08,1, 11.9,1,1, 4.051, 10534.157, 410.384, 52903.676 25/03/28,14:50:59,00,08,1, 11.9,1,1, 4.051, 10534.153, 410.384, 52903.676 25/03/28,14:50:59,01,08,1, 11.9,1,1, 4.051, 10534.156, 410.392, 52903.682 25/03/28,14:50:59,02,08,1, 11.9,1,1, 4.051, 10534.157, 410.375, 52903.739 25/03/28,14:50:59,03,08,1, 11.9,1,1, 4.051, 10534.154, 410.378, 52903.673 25/03/28,14:50:59,04,08,1, 11.9,1,1, 4.051, 10534.167, 410.386, 52903.653 25/03/28,14:50:59,05,08,1, 11.9,1,1, 4.051, 10534.173, 410.421, 52903.685 25/03/28,14:50:59,06,08,1, 11.9,1,1, 4.051, 10534.145, 410.401, 52903.668 25/03/28,14:50:59,07,08,1, 11.9,1,1, 4.051, 10534.178, 410.403, 52903.685 25/03/28,14:50:59,08,08,1, 11.9,1,1, 4.051, 10534.155, 410.403, 52903.627 25/03/28,14:50:59,09,08,1, 11.9,1,1, 4.051, 10534.170, 410.405, 52903.645 25/03/28,14:50:59,10,08,1, 11.9,1,1, 4.051, 10534.151, 410.419, 52903.737 25/03/28,14:50:59,11,08,1, 11.9,1,1, 4.051, 10534.133, 410.429, 52903.620 25/03/28,14:50:59,12,08,1, 11.9,1,1, 4.051, 10534.205, 410.413, 52903.593 25/03/28,14:50:59,13,08,1, 11.9,1,1, 4.051, 10534.151, 410.412, 52903.677 25/03/28,14:50:59,14,08,1, 11.9,1,1, 4.051, 10534.140, 410.417, 52903.679 25/03/28,14:50:59,15,08,1, 11.9,1,1, 4.051, 10534.162, 410.399, 52903.697 25/03/28,14:50:59,16,08,1, 11.9,1,1, 4.051, 10534.157, 410.390, 52903.653 25/03/28,14:50:59,17,08,1, 11.9,1,1, 4.051, 10534.188, 410.399, 52903.672 25/03/28,14:50:59,18,08,1, 11.9,1,1, 4.051, 10534.156, 410.418, 52903.717 25/03/28,14:50:59,19,08,1, 11.9,1,1, 4.051, 10534.193, 410.396, 52903.701 25/03/28,14:51:00,00,08,1, 11.9,1,1, 4.051, 10534.186, 410.396, 52903.701 25/03/28,14:51:00,01,08,1, 11.9,1,1, 4.051, 10534.160, 410.396, 52903.602 25/03/28,14:51:00,02,08,1, 11.9,1,1, 4.051, 10534.187, 410.389, 52903.598 25/03/28,14:51:00,03,08,1, 11.9,1,1, 4.051, 10534.181, 410.360, 52903.540 25/03/28,14:51:00,04,08,1, 11.9,1,1, 4.051, 10534.191, 410.387, 52903.506 25/03/28,14:51:00,05,08,1, 11.9,1,1, 4.051, 10534.180, 410.377, 52903.545 25/03/28,14:51:00,06,08,1, 11.9,1,1, 4.051, 10534.181, 410.385, 52903.567 25/03/28,14:51:00,07,08,1, 11.9,1,1, 4.051, 10534.178, 410.386, 52903.537 25/03/28,14:51:00,08,08,1, 11.9,1,1, 4.051, 10534.185, 410.400, 52903.516 25/03/28,14:51:00,09,08,1, 11.9,1,1, 4.051, 10534.166, 410.420, 52903.532 25/03/28,14:51:00,10,08,1, 11.9,1,1, 4.051, 10534.202, 410.392, 52903.627 25/03/28,14:51:00,11,08,1, 11.9,1,1, 4.051, 10534.193, 410.375, 52903.511 25/03/28,14:51:00,12,08,1, 11.9,1,1, 4.051, 10534.182, 410.396, 52903.624 25/03/28,14:51:00,13,08,1, 11.9,1,1, 4.051, 10534.191, 410.384, 52903.543 25/03/28,14:51:00,14,08,1, 11.9,1,1, 4.051, 10534.188, 410.425, 52903.515 25/03/28,14:51:00,15,08,1, 11.9,1,1, 4.051, 10534.193, 410.442, 52903.500 25/03/28,14:51:00,16,08,1, 11.9,1,1, 4.051, 10534.172, 410.430, 52903.518 25/03/28,14:51:00,17,08,1, 11.9,1,1, 4.051, 10534.173, 410.424, 52903.553 25/03/28,14:51:00,18,08,1, 11.9,1,1, 4.051, 10534.164, 410.407, 52903.583 25/03/28,14:51:00,19,08,1, 11.9,1,1, 4.051, 10534.170, 410.414, 52903.519 25/03/28,14:51:01,00,07,1, 11.9,1,1, 4.051, 10534.170, 410.414, 52903.519 25/03/28,14:51:01,01,07,1, 11.9,1,1, 4.051, 10534.177, 410.393, 52903.470 25/03/28,14:51:01,02,07,1, 11.9,1,1, 4.051, 10534.166, 410.428, 52903.609 25/03/28,14:51:01,03,07,1, 11.9,1,1, 4.051, 10534.180, 410.441, 52903.520 25/03/28,14:51:01,04,07,1, 11.9,1,1, 4.051, 10534.192, 410.435, 52903.528 25/03/28,14:51:01,05,07,1, 11.9,1,1, 4.051, 10534.184, 410.412, 52903.555 25/03/28,14:51:01,06,07,1, 11.9,1,1, 4.051, 10534.184, 410.404, 52903.488 25/03/28,14:51:01,07,07,1, 11.9,1,1, 4.051, 10534.166, 410.399, 52903.483 25/03/28,14:51:01,08,07,1, 11.9,1,1, 4.051, 10534.186, 410.392, 52903.459 25/03/28,14:51:01,09,07,1, 11.9,1,1, 4.051, 10534.146, 410.412, 52903.468 25/03/28,14:51:01,10,07,1, 11.9,1,1, 4.051, 10534.177, 410.443, 52903.522 25/03/28,14:51:01,11,07,1, 11.9,1,1, 4.051, 10534.180, 410.436, 52903.462 25/03/28,14:51:01,12,07,1, 11.9,1,1, 4.051, 10534.174, 410.432, 52903.457 25/03/28,14:51:01,13,07,1, 11.9,1,1, 4.051, 10534.170, 410.448, 52903.485 25/03/28,14:51:01,14,07,1, 11.9,1,1, 4.051, 10534.166, 410.420, 52903.463 25/03/28,14:51:01,15,07,1, 11.9,1,1, 4.051, 10534.175, 410.386, 52903.487 25/03/28,14:51:01,16,07,1, 11.9,1,1, 4.051, 10534.159, 410.384, 52903.529 25/03/28,14:51:01,17,07,1, 11.9,1,1, 4.051, 10534.148, 410.420, 52903.484 25/03/28,14:51:01,18,07,1, 11.9,1,1, 4.051, 10534.149, 410.452, 52903.474 25/03/28,14:51:01,19,07,1, 11.9,1,1, 4.051, 10534.190, 410.460, 52903.538 25/03/28,14:51:02,00,08,1, 11.9,1,1, 4.051, 10534.186, 410.460, 52903.538 25/03/28,14:51:02,01,08,1, 11.9,1,1, 4.051, 10534.155, 410.433, 52903.528 25/03/28,14:51:02,02,08,1, 11.9,1,1, 4.051, 10534.168, 410.426, 52903.508 25/03/28,14:51:02,03,08,1, 11.9,1,1, 4.051, 10534.162, 410.410, 52903.519 25/03/28,14:51:02,04,08,1, 11.9,1,1, 4.051, 10534.185, 410.430, 52903.509 25/03/28,14:51:02,05,08,1, 11.9,1,1, 4.051, 10534.177, 410.446, 52903.472 25/03/28,14:51:02,06,08,1, 11.9,1,1, 4.051, 10534.173, 410.452, 52903.457 25/03/28,14:51:02,07,08,1, 11.9,1,1, 4.051, 10534.168, 410.469, 52903.495 25/03/28,14:51:02,08,08,1, 11.9,1,1, 4.051, 10534.191, 410.446, 52903.470 25/03/28,14:51:02,09,08,1, 11.9,1,1, 4.051, 10534.176, 410.420, 52903.510 25/03/28,14:51:02,10,08,1, 11.9,1,1, 4.051, 10534.185, 410.427, 52903.452 25/03/28,14:51:02,11,08,1, 11.9,1,1, 4.051, 10534.153, 410.413, 52903.491 25/03/28,14:51:02,12,08,1, 11.9,1,1, 4.051, 10534.152, 410.428, 52903.461 25/03/28,14:51:02,13,08,1, 11.9,1,1, 4.051, 10534.182, 410.440, 52903.465 25/03/28,14:51:02,14,08,1, 11.9,1,1, 4.051, 10534.203, 410.441, 52903.507 25/03/28,14:51:02,15,08,1, 11.9,1,1, 4.051, 10534.168, 410.435, 52903.501 25/03/28,14:51:02,16,08,1, 11.9,1,1, 4.051, 10534.184, 410.444, 52903.444 25/03/28,14:51:02,17,08,1, 11.9,1,1, 4.051, 10534.184, 410.407, 52903.489 25/03/28,14:51:02,18,08,1, 11.9,1,1, 4.051, 10534.175, 410.432, 52903.420 25/03/28,14:51:02,19,08,1, 11.9,1,1, 4.051, 10534.174, 410.402, 52903.451 25/03/28,14:51:03,00,08,1, 11.8,1,1, 4.053, 10534.170, 410.402, 52903.451 25/03/28,14:51:03,01,08,1, 11.8,1,1, 4.053, 10534.196, 410.454, 52903.526 25/03/28,14:51:03,02,08,1, 11.8,1,1, 4.053, 10534.192, 410.458, 52903.488 25/03/28,14:51:03,03,08,1, 11.8,1,1, 4.053, 10534.198, 410.423, 52903.464 25/03/28,14:51:03,04,08,1, 11.8,1,1, 4.053, 10534.208, 410.443, 52903.529 25/03/28,14:51:03,05,08,1, 11.8,1,1, 4.053, 10534.228, 410.420, 52903.462 25/03/28,14:51:03,06,08,1, 11.8,1,1, 4.053, 10534.194, 410.409, 52903.431 25/03/28,14:51:03,07,08,1, 11.8,1,1, 4.053, 10534.207, 410.426, 52903.423 25/03/28,14:51:03,08,08,1, 11.8,1,1, 4.053, 10534.193, 410.447, 52903.456 25/03/28,14:51:03,09,08,1, 11.8,1,1, 4.053, 10534.185, 410.470, 52903.493 25/03/28,14:51:03,10,08,1, 11.8,1,1, 4.053, 10534.190, 410.450, 52903.453 25/03/28,14:51:03,11,08,1, 11.8,1,1, 4.053, 10534.221, 410.480, 52903.483 25/03/28,14:51:03,12,08,1, 11.8,1,1, 4.053, 10534.184, 410.458, 52903.430 25/03/28,14:51:03,13,08,1, 11.8,1,1, 4.053, 10534.218, 410.448, 52903.469 25/03/28,14:51:03,14,08,1, 11.8,1,1, 4.053, 10534.197, 410.436, 52903.435 25/03/28,14:51:03,15,08,1, 11.8,1,1, 4.053, 10534.195, 410.476, 52903.484 25/03/28,14:51:03,16,08,1, 11.8,1,1, 4.053, 10534.223, 410.481, 52903.486 25/03/28,14:51:03,17,08,1, 11.8,1,1, 4.053, 10534.210, 410.467, 52903.429 25/03/28,14:51:03,18,08,1, 11.8,1,1, 4.053, 10534.208, 410.479, 52903.420 25/03/28,14:51:03,19,08,1, 11.8,1,1, 4.053, 10534.168, 410.470, 52903.466 25/03/28,14:51:04,00,08,1, 11.9,1,1, 4.048, 10534.161, 410.470, 52903.466 25/03/28,14:51:04,01,08,1, 11.9,1,1, 4.048, 10534.177, 410.441, 52903.408 25/03/28,14:51:04,02,08,1, 11.9,1,1, 4.048, 10534.193, 410.437, 52903.420 25/03/28,14:51:04,03,08,1, 11.9,1,1, 4.048, 10534.171, 410.488, 52903.453 25/03/28,14:51:04,04,08,1, 11.9,1,1, 4.048, 10534.185, 410.467, 52903.492 25/03/28,14:51:04,05,08,1, 11.9,1,1, 4.048, 10534.188, 410.494, 52903.475 25/03/28,14:51:04,06,08,1, 11.9,1,1, 4.048, 10534.201, 410.490, 52903.473 25/03/28,14:51:04,07,08,1, 11.9,1,1, 4.048, 10534.192, 410.470, 52903.441 25/03/28,14:51:04,08,08,1, 11.9,1,1, 4.048, 10534.182, 410.450, 52903.388 25/03/28,14:51:04,09,08,1, 11.9,1,1, 4.048, 10534.202, 410.446, 52903.401 25/03/28,14:51:04,10,08,1, 11.9,1,1, 4.048, 10534.191, 410.460, 52903.424 25/03/28,14:51:04,11,08,1, 11.9,1,1, 4.048, 10534.193, 410.487, 52903.515 25/03/28,14:51:04,12,08,1, 11.9,1,1, 4.048, 10534.196, 410.499, 52903.486 25/03/28,14:51:04,13,08,1, 11.9,1,1, 4.048, 10534.211, 410.489, 52903.494 25/03/28,14:51:04,14,08,1, 11.9,1,1, 4.048, 10534.195, 410.463, 52903.547 25/03/28,14:51:04,15,08,1, 11.9,1,1, 4.048, 10534.204, 410.452, 52903.425 25/03/28,14:51:04,16,08,1, 11.9,1,1, 4.048, 10534.191, 410.443, 52903.387 25/03/28,14:51:04,17,08,1, 11.9,1,1, 4.048, 10534.184, 410.464, 52903.424 25/03/28,14:51:04,18,08,1, 11.9,1,1, 4.048, 10534.198, 410.488, 52903.394 25/03/28,14:51:04,19,08,1, 11.9,1,1, 4.048, 10534.194, 410.489, 52903.376 25/03/28,14:51:05,00,08,1, 11.9,1,1, 4.056, 10534.186, 410.489, 52903.376 25/03/28,14:51:05,01,08,1, 11.9,1,1, 4.056, 10534.204, 410.486, 52903.432 25/03/28,14:51:05,02,08,1, 11.9,1,1, 4.056, 10534.199, 410.444, 52903.361 25/03/28,14:51:05,03,08,1, 11.9,1,1, 4.056, 10534.192, 410.451, 52903.459 25/03/28,14:51:05,04,08,1, 11.9,1,1, 4.056, 10534.200, 410.445, 52903.427 25/03/28,14:51:05,05,08,1, 11.9,1,1, 4.056, 10534.222, 410.456, 52903.423 25/03/28,14:51:05,06,08,1, 11.9,1,1, 4.056, 10534.224, 410.461, 52903.381 25/03/28,14:51:05,07,08,1, 11.9,1,1, 4.056, 10534.224, 410.496, 52903.453 25/03/28,14:51:05,08,08,1, 11.9,1,1, 4.056, 10534.224, 410.492, 52903.415 25/03/28,14:51:05,09,08,1, 11.9,1,1, 4.056, 10534.220, 410.461, 52903.477 25/03/28,14:51:05,10,08,1, 11.9,1,1, 4.056, 10534.238, 410.476, 52903.382 25/03/28,14:51:05,11,08,1, 11.9,1,1, 4.056, 10534.240, 410.450, 52903.343 25/03/28,14:51:05,12,08,1, 11.9,1,1, 4.056, 10534.197, 410.439, 52903.425 25/03/28,14:51:05,13,08,1, 11.9,1,1, 4.056, 10534.239, 410.439, 52903.300 25/03/28,14:51:05,14,08,1, 11.9,1,1, 4.056, 10534.234, 410.480, 52903.457 25/03/28,14:51:05,15,08,1, 11.9,1,1, 4.056, 10534.247, 410.497, 52903.413 25/03/28,14:51:05,16,08,1, 11.9,1,1, 4.056, 10534.237, 410.480, 52903.421 25/03/28,14:51:05,17,08,1, 11.9,1,1, 4.056, 10534.251, 410.455, 52903.339 25/03/28,14:51:05,18,08,1, 11.9,1,1, 4.056, 10534.226, 410.451, 52903.362 25/03/28,14:51:05,19,08,1, 11.9,1,1, 4.056, 10534.237, 410.447, 52903.384 25/03/28,14:51:06,00,08,1, 11.8,1,1, 4.051, 10534.236, 410.447, 52903.384 25/03/28,14:51:06,01,08,1, 11.8,1,1, 4.051, 10534.217, 410.483, 52903.415 25/03/28,14:51:06,02,08,1, 11.8,1,1, 4.051, 10534.224, 410.482, 52903.426 25/03/28,14:51:06,03,08,1, 11.8,1,1, 4.051, 10534.241, 410.497, 52903.394 25/03/28,14:51:06,04,08,1, 11.8,1,1, 4.051, 10534.250, 410.462, 52903.384 25/03/28,14:51:06,05,08,1, 11.8,1,1, 4.051, 10534.259, 410.478, 52903.390 25/03/28,14:51:06,06,08,1, 11.8,1,1, 4.051, 10534.252, 410.430, 52903.382 25/03/28,14:51:06,07,08,1, 11.8,1,1, 4.051, 10534.236, 410.446, 52903.335 25/03/28,14:51:06,08,08,1, 11.8,1,1, 4.051, 10534.252, 410.444, 52903.332 25/03/28,14:51:06,09,08,1, 11.8,1,1, 4.051, 10534.257, 410.466, 52903.364 25/03/28,14:51:06,10,08,1, 11.8,1,1, 4.051, 10534.242, 410.497, 52903.395 25/03/28,14:51:06,11,08,1, 11.8,1,1, 4.051, 10534.222, 410.483, 52903.334 25/03/28,14:51:06,12,08,1, 11.8,1,1, 4.051, 10534.277, 410.487, 52903.349 25/03/28,14:51:06,13,08,1, 11.8,1,1, 4.051, 10534.235, 410.467, 52903.419 25/03/28,14:51:06,14,08,1, 11.8,1,1, 4.051, 10534.229, 410.444, 52903.327 25/03/28,14:51:06,15,08,1, 11.8,1,1, 4.051, 10534.233, 410.455, 52903.395 25/03/28,14:51:06,16,08,1, 11.8,1,1, 4.051, 10534.245, 410.474, 52903.366 25/03/28,14:51:06,17,08,1, 11.8,1,1, 4.051, 10534.253, 410.437, 52903.301 25/03/28,14:51:06,18,08,1, 11.8,1,1, 4.051, 10534.252, 410.488, 52903.330 25/03/28,14:51:06,19,08,1, 11.8,1,1, 4.051, 10534.270, 410.468, 52903.311 25/03/28,14:51:07,00,08,1, 11.9,1,1, 4.046, 10534.270, 410.468, 52903.311 25/03/28,14:51:07,01,08,1, 11.9,1,1, 4.046, 10534.289, 410.432, 52903.348 25/03/28,14:51:07,02,08,1, 11.9,1,1, 4.046, 10534.274, 410.435, 52903.314 25/03/28,14:51:07,03,08,1, 11.9,1,1, 4.046, 10534.254, 410.445, 52903.291 25/03/28,14:51:07,04,08,1, 11.9,1,1, 4.046, 10534.238, 410.466, 52903.372 25/03/28,14:51:07,05,08,1, 11.9,1,1, 4.046, 10534.268, 410.471, 52903.305 25/03/28,14:51:07,06,08,1, 11.9,1,1, 4.046, 10534.270, 410.479, 52903.390 25/03/28,14:51:07,07,08,1, 11.9,1,1, 4.046, 10534.268, 410.454, 52903.369 25/03/28,14:51:07,08,08,1, 11.9,1,1, 4.046, 10534.298, 410.477, 52903.290 25/03/28,14:51:07,09,08,1, 11.9,1,1, 4.046, 10534.273, 410.451, 52903.384 25/03/28,14:51:07,10,08,1, 11.9,1,1, 4.046, 10534.248, 410.439, 52903.351 25/03/28,14:51:07,11,08,1, 11.9,1,1, 4.046, 10534.281, 410.442, 52903.331 25/03/28,14:51:07,12,08,1, 11.9,1,1, 4.046, 10534.270, 410.457, 52903.348 25/03/28,14:51:07,13,08,1, 11.9,1,1, 4.046, 10534.279, 410.483, 52903.381 25/03/28,14:51:07,14,08,1, 11.9,1,1, 4.046, 10534.297, 410.485, 52903.366 25/03/28,14:51:07,15,08,1, 11.9,1,1, 4.046, 10534.284, 410.456, 52903.378 25/03/28,14:51:07,16,08,1, 11.9,1,1, 4.046, 10534.298, 410.455, 52903.387 25/03/28,14:51:07,17,08,1, 11.9,1,1, 4.046, 10534.325, 410.416, 52903.304 25/03/28,14:51:07,18,08,1, 11.9,1,1, 4.046, 10534.278, 410.438, 52903.406 25/03/28,14:51:07,19,08,1, 11.9,1,1, 4.046, 10534.263, 410.443, 52903.345 25/03/28,14:51:08,00,08,1, 11.9,1,1, 4.054, 10534.261, 410.443, 52903.345 25/03/28,14:51:08,01,08,1, 11.9,1,1, 4.054, 10534.280, 410.479, 52903.334 25/03/28,14:51:08,02,08,1, 11.9,1,1, 4.054, 10534.283, 410.457, 52903.333 25/03/28,14:51:08,03,08,1, 11.9,1,1, 4.054, 10534.290, 410.475, 52903.316 25/03/28,14:51:08,04,08,1, 11.9,1,1, 4.054, 10534.287, 410.431, 52903.299 25/03/28,14:51:08,05,08,1, 11.9,1,1, 4.054, 10534.289, 410.427, 52903.303 25/03/28,14:51:08,06,08,1, 11.9,1,1, 4.054, 10534.281, 410.424, 52903.302 25/03/28,14:51:08,07,08,1, 11.9,1,1, 4.054, 10534.279, 410.423, 52903.234 25/03/28,14:51:08,08,08,1, 11.9,1,1, 4.054, 10534.275, 410.434, 52903.236 25/03/28,14:51:08,09,08,1, 11.9,1,1, 4.054, 10534.282, 410.429, 52903.283 25/03/28,14:51:08,10,08,1, 11.9,1,1, 4.054, 10534.274, 410.431, 52903.378 25/03/28,14:51:08,11,08,1, 11.9,1,1, 4.054, 10534.280, 410.421, 52903.289 25/03/28,14:51:08,12,08,1, 11.9,1,1, 4.054, 10534.324, 410.415, 52903.281 25/03/28,14:51:08,13,08,1, 11.9,1,1, 4.054, 10534.322, 410.411, 52903.189 25/03/28,14:51:08,14,08,1, 11.9,1,1, 4.054, 10534.324, 410.411, 52903.280 25/03/28,14:51:08,15,08,1, 11.9,1,1, 4.054, 10534.283, 410.462, 52903.327 25/03/28,14:51:08,16,08,1, 11.9,1,1, 4.054, 10534.298, 410.462, 52903.275 25/03/28,14:51:08,17,08,1, 11.9,1,1, 4.054, 10534.310, 410.471, 52903.260 25/03/28,14:51:08,18,08,1, 11.9,1,1, 4.054, 10534.289, 410.464, 52903.292 25/03/28,14:51:08,19,08,1, 11.9,1,1, 4.054, 10534.287, 410.456, 52903.304 25/03/28,14:51:09,00,08,1, 12.0,1,1, 4.046, 10534.286, 410.456, 52903.304 25/03/28,14:51:09,01,08,1, 12.0,1,1, 4.046, 10534.283, 410.432, 52903.226 25/03/28,14:51:09,02,08,1, 12.0,1,1, 4.046, 10534.271, 410.426, 52903.241 25/03/28,14:51:09,03,08,1, 12.0,1,1, 4.046, 10534.295, 410.436, 52903.285 25/03/28,14:51:09,04,08,1, 12.0,1,1, 4.046, 10534.296, 410.467, 52903.329 25/03/28,14:51:09,05,08,1, 12.0,1,1, 4.046, 10534.288, 410.458, 52903.242 25/03/28,14:51:09,06,08,1, 12.0,1,1, 4.046, 10534.301, 410.450, 52903.318 25/03/28,14:51:09,07,08,1, 12.0,1,1, 4.046, 10534.285, 410.445, 52903.273 25/03/28,14:51:09,08,08,1, 12.0,1,1, 4.046, 10534.297, 410.442, 52903.301 25/03/28,14:51:09,09,08,1, 12.0,1,1, 4.046, 10534.296, 410.430, 52903.310 25/03/28,14:51:09,10,08,1, 12.0,1,1, 4.046, 10534.302, 410.443, 52903.217 25/03/28,14:51:09,11,08,1, 12.0,1,1, 4.046, 10534.294, 410.463, 52903.332 25/03/28,14:51:09,12,08,1, 12.0,1,1, 4.046, 10534.289, 410.434, 52903.241 25/03/28,14:51:09,13,08,1, 12.0,1,1, 4.046, 10534.297, 410.449, 52903.232 25/03/28,14:51:09,14,08,1, 12.0,1,1, 4.046, 10534.316, 410.445, 52903.239 25/03/28,14:51:09,15,08,1, 12.0,1,1, 4.046, 10534.296, 410.450, 52903.261 25/03/28,14:51:09,16,08,1, 12.0,1,1, 4.046, 10534.319, 410.411, 52903.204 25/03/28,14:51:09,17,08,1, 12.0,1,1, 4.046, 10534.316, 410.425, 52903.306 25/03/28,14:51:09,18,08,1, 12.0,1,1, 4.046, 10534.293, 410.435, 52903.284 25/03/28,14:51:09,19,08,1, 12.0,1,1, 4.046, 10534.271, 410.429, 52903.188 25/03/28,14:51:10,00,08,1, 11.9,1,1, 4.042, 10534.270, 410.429, 52903.188 25/03/28,14:51:10,01,08,1, 11.9,1,1, 4.042, 10534.329, 410.448, 52903.124 25/03/28,14:51:10,02,08,1, 11.9,1,1, 4.042, 10534.325, 410.454, 52903.233 25/03/28,14:51:10,03,08,1, 11.9,1,1, 4.042, 10534.295, 410.426, 52903.273 25/03/28,14:51:10,04,08,1, 11.9,1,1, 4.042, 10534.310, 410.433, 52903.154 25/03/28,14:51:10,05,08,1, 11.9,1,1, 4.042, 10534.283, 410.432, 52903.280 25/03/28,14:51:10,06,08,1, 11.9,1,1, 4.042, 10534.287, 410.460, 52903.302 25/03/28,14:51:10,07,08,1, 11.9,1,1, 4.042, 10534.303, 410.470, 52903.320 25/03/28,14:51:10,08,08,1, 11.9,1,1, 4.042, 10534.322, 410.492, 52903.294 25/03/28,14:51:10,09,08,1, 11.9,1,1, 4.042, 10534.289, 410.464, 52903.285 25/03/28,14:51:10,10,08,1, 11.9,1,1, 4.042, 10534.291, 410.440, 52903.259 25/03/28,14:51:10,11,08,1, 11.9,1,1, 4.042, 10534.268, 410.429, 52903.221 25/03/28,14:51:10,12,08,1, 11.9,1,1, 4.042, 10534.300, 410.443, 52903.252 25/03/28,14:51:10,13,08,1, 11.9,1,1, 4.042, 10534.277, 410.457, 52903.218 25/03/28,14:51:10,14,08,1, 11.9,1,1, 4.042, 10534.292, 410.462, 52903.269 25/03/28,14:51:10,15,08,1, 11.9,1,1, 4.042, 10534.295, 410.486, 52903.244 25/03/28,14:51:10,16,08,1, 11.9,1,1, 4.042, 10534.296, 410.479, 52903.282 25/03/28,14:51:10,17,08,1, 11.9,1,1, 4.042, 10534.313, 410.474, 52903.220 25/03/28,14:51:10,18,08,1, 11.9,1,1, 4.042, 10534.299, 410.449, 52903.299 25/03/28,14:51:10,19,08,1, 11.9,1,1, 4.042, 10534.310, 410.438, 52903.298 25/03/28,14:51:11,00,08,1, 11.9,1,1, 4.050, 10534.303, 410.438, 52903.298 25/03/28,14:51:11,01,08,1, 11.9,1,1, 4.050, 10534.290, 410.454, 52903.183 25/03/28,14:51:11,02,08,1, 11.9,1,1, 4.050, 10534.302, 410.479, 52903.327 25/03/28,14:51:11,03,08,1, 11.9,1,1, 4.050, 10534.281, 410.475, 52903.237 25/03/28,14:51:11,04,08,1, 11.9,1,1, 4.050, 10534.304, 410.472, 52903.270 25/03/28,14:51:11,05,08,1, 11.9,1,1, 4.050, 10534.315, 410.437, 52903.284 25/03/28,14:51:11,06,08,1, 11.9,1,1, 4.050, 10534.314, 410.456, 52903.180 25/03/28,14:51:11,07,08,1, 11.9,1,1, 4.050, 10534.312, 410.421, 52903.252 25/03/28,14:51:11,08,08,1, 11.9,1,1, 4.050, 10534.291, 410.453, 52903.230 25/03/28,14:51:11,09,08,1, 11.9,1,1, 4.050, 10534.311, 410.452, 52903.205 25/03/28,14:51:11,10,08,1, 11.9,1,1, 4.050, 10534.301, 410.477, 52903.238 25/03/28,14:51:11,11,08,1, 11.9,1,1, 4.050, 10534.322, 410.488, 52903.318 25/03/28,14:51:11,12,08,1, 11.9,1,1, 4.050, 10534.334, 410.469, 52903.276 25/03/28,14:51:11,13,08,1, 11.9,1,1, 4.050, 10534.295, 410.449, 52903.270 25/03/28,14:51:11,14,08,1, 11.9,1,1, 4.050, 10534.305, 410.461, 52903.219 25/03/28,14:51:11,15,08,1, 11.9,1,1, 4.050, 10534.318, 410.444, 52903.174 25/03/28,14:51:11,16,08,1, 11.9,1,1, 4.050, 10534.328, 410.460, 52903.212 25/03/28,14:51:11,17,08,1, 11.9,1,1, 4.050, 10534.311, 410.475, 52903.277 25/03/28,14:51:11,18,08,1, 11.9,1,1, 4.050, 10534.298, 410.477, 52903.251 25/03/28,14:51:11,19,08,1, 11.9,1,1, 4.050, 10534.340, 410.481, 52903.212 25/03/28,14:51:12,00,08,1, 11.9,1,1, 4.045, 10534.337, 410.481, 52903.212 25/03/28,14:51:12,01,08,1, 11.9,1,1, 4.045, 10534.328, 410.429, 52903.238 25/03/28,14:51:12,02,08,1, 11.9,1,1, 4.045, 10534.316, 410.428, 52903.213 25/03/28,14:51:12,03,08,1, 11.9,1,1, 4.045, 10534.327, 410.426, 52903.197 25/03/28,14:51:12,04,08,1, 11.9,1,1, 4.045, 10534.332, 410.438, 52903.221 25/03/28,14:51:12,05,08,1, 11.9,1,1, 4.045, 10534.353, 410.457, 52903.265 25/03/28,14:51:12,06,08,1, 11.9,1,1, 4.045, 10534.324, 410.478, 52903.272 25/03/28,14:51:12,07,08,1, 11.9,1,1, 4.045, 10534.336, 410.470, 52903.253 25/03/28,14:51:12,08,08,1, 11.9,1,1, 4.045, 10534.362, 410.466, 52903.252 25/03/28,14:51:12,09,08,1, 11.9,1,1, 4.045, 10534.341, 410.445, 52903.188 25/03/28,14:51:12,10,08,1, 11.9,1,1, 4.045, 10534.353, 410.424, 52903.171 25/03/28,14:51:12,11,08,1, 11.9,1,1, 4.045, 10534.341, 410.439, 52903.241 25/03/28,14:51:12,12,08,1, 11.9,1,1, 4.045, 10534.332, 410.433, 52903.230 25/03/28,14:51:12,13,08,1, 11.9,1,1, 4.045, 10534.316, 410.456, 52903.225 25/03/28,14:51:12,14,08,1, 11.9,1,1, 4.045, 10534.354, 410.468, 52903.216 25/03/28,14:51:12,15,08,1, 11.9,1,1, 4.045, 10534.347, 410.444, 52903.220 25/03/28,14:51:12,16,08,1, 11.9,1,1, 4.045, 10534.372, 410.439, 52903.219 25/03/28,14:51:12,17,08,1, 11.9,1,1, 4.045, 10534.342, 410.413, 52903.216 25/03/28,14:51:12,18,08,1, 11.9,1,1, 4.045, 10534.360, 410.427, 52903.189 25/03/28,14:51:12,19,08,1, 11.9,1,1, 4.045, 10534.323, 410.437, 52903.204 25/03/28,14:51:13,00,07,1, 11.9,1,1, 4.049, 10534.320, 410.437, 52903.204 25/03/28,14:51:13,01,07,1, 11.9,1,1, 4.049, 10534.368, 410.469, 52903.238 25/03/28,14:51:13,02,07,1, 11.9,1,1, 4.049, 10534.370, 410.456, 52903.218 25/03/28,14:51:13,03,07,1, 11.9,1,1, 4.049, 10534.350, 410.460, 52903.202 25/03/28,14:51:13,04,07,1, 11.9,1,1, 4.049, 10534.352, 410.429, 52903.216 25/03/28,14:51:13,05,07,1, 11.9,1,1, 4.049, 10534.371, 410.404, 52903.188 25/03/28,14:51:13,06,07,1, 11.9,1,1, 4.049, 10534.366, 410.429, 52903.210 25/03/28,14:51:13,07,07,1, 11.9,1,1, 4.049, 10534.340, 410.420, 52903.175 25/03/28,14:51:13,08,07,1, 11.9,1,1, 4.049, 10534.370, 410.448, 52903.231 25/03/28,14:51:13,09,07,1, 11.9,1,1, 4.049, 10534.358, 410.462, 52903.232 25/03/28,14:51:13,10,07,1, 11.9,1,1, 4.049, 10534.352, 410.455, 52903.195 25/03/28,14:51:13,11,07,1, 11.9,1,1, 4.049, 10534.393, 410.422, 52903.089 25/03/28,14:51:13,12,07,1, 11.9,1,1, 4.049, 10534.337, 410.423, 52903.259 25/03/28,14:51:13,13,07,1, 11.9,1,1, 4.049, 10534.353, 410.428, 52903.372 25/03/28,14:51:13,14,07,1, 11.9,1,1, 4.049, 10534.386, 410.419, 52903.132 25/03/28,14:51:13,15,07,1, 11.9,1,1, 4.049, 10534.369, 410.431, 52903.121 25/03/28,14:51:13,16,07,1, 11.9,1,1, 4.049, 10534.380, 410.454, 52903.172 25/03/28,14:51:13,17,07,1, 11.9,1,1, 4.049, 10534.379, 410.459, 52903.206 25/03/28,14:51:13,18,07,1, 11.9,1,1, 4.049, 10534.386, 410.431, 52903.149 25/03/28,14:51:13,19,07,1, 11.9,1,1, 4.049, 10534.358, 410.434, 52903.218 25/03/28,14:51:14,00,07,1, 11.9,1,1, 4.048, 10534.353, 410.434, 52903.218 25/03/28,14:51:14,01,07,1, 11.9,1,1, 4.048, 10534.367, 410.407, 52903.168 25/03/28,14:51:14,02,07,1, 11.9,1,1, 4.048, 10534.360, 410.415, 52903.192 25/03/28,14:51:14,03,07,1, 11.9,1,1, 4.048, 10534.372, 410.450, 52903.186 25/03/28,14:51:14,04,07,1, 11.9,1,1, 4.048, 10534.359, 410.426, 52903.174 25/03/28,14:51:14,05,07,1, 11.9,1,1, 4.048, 10534.389, 410.444, 52903.214 25/03/28,14:51:14,06,07,1, 11.9,1,1, 4.048, 10534.364, 410.435, 52903.170 25/03/28,14:51:14,07,07,1, 11.9,1,1, 4.048, 10534.364, 410.396, 52903.185 25/03/28,14:51:14,08,07,1, 11.9,1,1, 4.048, 10534.361, 410.389, 52903.198 25/03/28,14:51:14,09,07,1, 11.9,1,1, 4.048, 10534.365, 410.399, 52903.168 25/03/28,14:51:14,10,07,1, 11.9,1,1, 4.048, 10534.402, 410.399, 52903.195 25/03/28,14:51:14,11,07,1, 11.9,1,1, 4.048, 10534.368, 410.420, 52903.178 25/03/28,14:51:14,12,07,1, 11.9,1,1, 4.048, 10534.376, 410.439, 52903.206 25/03/28,14:51:14,13,07,1, 11.9,1,1, 4.048, 10534.376, 410.446, 52903.155 25/03/28,14:51:14,14,07,1, 11.9,1,1, 4.048, 10534.372, 410.430, 52903.203 25/03/28,14:51:14,15,07,1, 11.9,1,1, 4.048, 10534.386, 410.382, 52903.120 25/03/28,14:51:14,16,07,1, 11.9,1,1, 4.048, 10534.358, 410.385, 52903.120 25/03/28,14:51:14,17,07,1, 11.9,1,1, 4.048, 10534.377, 410.391, 52903.149 25/03/28,14:51:14,18,07,1, 11.9,1,1, 4.048, 10534.378, 410.415, 52903.244 25/03/28,14:51:14,19,07,1, 11.9,1,1, 4.048, 10534.378, 410.440, 52903.140 25/03/28,14:51:15,00,08,1, 11.9,1,1, 4.049, 10534.378, 410.440, 52903.140 25/03/28,14:51:15,01,08,1, 11.9,1,1, 4.049, 10534.384, 410.433, 52903.115 25/03/28,14:51:15,02,08,1, 11.9,1,1, 4.049, 10534.371, 410.418, 52903.163 25/03/28,14:51:15,03,08,1, 11.9,1,1, 4.049, 10534.382, 410.408, 52903.153 25/03/28,14:51:15,04,08,1, 11.9,1,1, 4.049, 10534.397, 410.393, 52903.154 25/03/28,14:51:15,05,08,1, 11.9,1,1, 4.049, 10534.369, 410.438, 52903.164 25/03/28,14:51:15,06,08,1, 11.9,1,1, 4.049, 10534.369, 410.425, 52903.125 25/03/28,14:51:15,07,08,1, 11.9,1,1, 4.049, 10534.366, 410.446, 52903.185 25/03/28,14:51:15,08,08,1, 11.9,1,1, 4.049, 10534.365, 410.436, 52903.101 25/03/28,14:51:15,09,08,1, 11.9,1,1, 4.049, 10534.385, 410.434, 52903.200 25/03/28,14:51:15,10,08,1, 11.9,1,1, 4.049, 10534.370, 410.410, 52903.131 25/03/28,14:51:15,11,08,1, 11.9,1,1, 4.049, 10534.357, 410.391, 52903.151 25/03/28,14:51:15,12,08,1, 11.9,1,1, 4.049, 10534.357, 410.410, 52903.112 25/03/28,14:51:15,13,08,1, 11.9,1,1, 4.049, 10534.375, 410.440, 52903.195 25/03/28,14:51:15,14,08,1, 11.9,1,1, 4.049, 10534.378, 410.453, 52903.189 25/03/28,14:51:15,15,08,1, 11.9,1,1, 4.049, 10534.352, 410.440, 52903.139 25/03/28,14:51:15,16,08,1, 11.9,1,1, 4.049, 10534.386, 410.411, 52903.131 25/03/28,14:51:15,17,08,1, 11.9,1,1, 4.049, 10534.376, 410.404, 52903.158 25/03/28,14:51:15,18,08,1, 11.9,1,1, 4.049, 10534.373, 410.385, 52903.075 25/03/28,14:51:15,19,08,1, 11.9,1,1, 4.049, 10534.387, 410.386, 52903.186 25/03/28,14:51:16,00,08,1, 11.9,1,1, 4.048, 10534.387, 410.386, 52903.186 25/03/28,14:51:16,01,08,1, 11.9,1,1, 4.048, 10534.384, 410.453, 52903.146 25/03/28,14:51:16,02,08,1, 11.9,1,1, 4.048, 10534.394, 410.435, 52903.201 25/03/28,14:51:16,03,08,1, 11.9,1,1, 4.048, 10534.375, 410.434, 52903.137 25/03/28,14:51:16,04,08,1, 11.9,1,1, 4.048, 10534.383, 410.432, 52903.186 25/03/28,14:51:16,05,08,1, 11.9,1,1, 4.048, 10534.397, 410.402, 52903.183 25/03/28,14:51:16,06,08,1, 11.9,1,1, 4.048, 10534.361, 410.387, 52903.109 25/03/28,14:51:16,07,08,1, 11.9,1,1, 4.048, 10534.378, 410.387, 52903.156 25/03/28,14:51:16,08,08,1, 11.9,1,1, 4.048, 10534.360, 410.407, 52903.116 25/03/28,14:51:16,09,08,1, 11.9,1,1, 4.048, 10534.364, 410.405, 52903.105 25/03/28,14:51:16,10,08,1, 11.9,1,1, 4.048, 10534.382, 410.441, 52903.187 25/03/28,14:51:16,11,08,1, 11.9,1,1, 4.048, 10534.395, 410.437, 52903.122 25/03/28,14:51:16,12,08,1, 11.9,1,1, 4.048, 10534.408, 410.421, 52903.207 25/03/28,14:51:16,13,08,1, 11.9,1,1, 4.048, 10534.400, 410.397, 52903.099 25/03/28,14:51:16,14,08,1, 11.9,1,1, 4.048, 10534.411, 410.394, 52903.114 25/03/28,14:51:16,15,08,1, 11.9,1,1, 4.048, 10534.377, 410.426, 52903.339 25/03/28,14:51:16,16,08,1, 11.9,1,1, 4.048, 10534.397, 410.406, 52903.129 25/03/28,14:51:16,17,08,1, 11.9,1,1, 4.048, 10534.443, 410.430, 52903.125 25/03/28,14:51:16,18,08,1, 11.9,1,1, 4.048, 10534.420, 410.438, 52903.170 25/03/28,14:51:16,19,08,1, 11.9,1,1, 4.048, 10534.378, 410.419, 52903.121 25/03/28,14:51:17,00,07,1, 12.0,1,1, 4.050, 10534.370, 410.419, 52903.121 25/03/28,14:51:17,01,07,1, 12.0,1,1, 4.050, 10534.407, 410.377, 52903.107 25/03/28,14:51:17,02,07,1, 12.0,1,1, 4.050, 10534.391, 410.413, 52903.108 25/03/28,14:51:17,03,07,1, 12.0,1,1, 4.050, 10534.388, 410.420, 52903.081 25/03/28,14:51:17,04,07,1, 12.0,1,1, 4.050, 10534.381, 410.397, 52903.070 25/03/28,14:51:17,05,07,1, 12.0,1,1, 4.050, 10534.387, 410.431, 52903.134 25/03/28,14:51:17,06,07,1, 12.0,1,1, 4.050, 10534.378, 410.412, 52903.106 25/03/28,14:51:17,07,07,1, 12.0,1,1, 4.050, 10534.383, 410.404, 52903.082 25/03/28,14:51:17,08,07,1, 12.0,1,1, 4.050, 10534.373, 410.405, 52903.081 25/03/28,14:51:17,09,07,1, 12.0,1,1, 4.050, 10534.377, 410.375, 52903.032 25/03/28,14:51:17,10,07,1, 12.0,1,1, 4.050, 10534.413, 410.407, 52903.063 25/03/28,14:51:17,11,07,1, 12.0,1,1, 4.050, 10534.362, 410.401, 52903.089 25/03/28,14:51:17,12,07,1, 12.0,1,1, 4.050, 10534.408, 410.406, 52903.138 25/03/28,14:51:17,13,07,1, 12.0,1,1, 4.050, 10534.380, 410.418, 52903.111 25/03/28,14:51:17,14,07,1, 12.0,1,1, 4.050, 10534.411, 410.402, 52903.134 25/03/28,14:51:17,15,07,1, 12.0,1,1, 4.050, 10534.403, 410.400, 52903.175 25/03/28,14:51:17,16,07,1, 12.0,1,1, 4.050, 10534.414, 410.385, 52903.094 25/03/28,14:51:17,17,07,1, 12.0,1,1, 4.050, 10534.394, 410.365, 52903.080 25/03/28,14:51:17,18,07,1, 12.0,1,1, 4.050, 10534.402, 410.365, 52903.071 25/03/28,14:51:17,19,07,1, 12.0,1,1, 4.050, 10534.395, 410.406, 52903.135 25/03/28,14:51:18,00,07,1, 12.0,1,1, 4.043, 10534.387, 410.406, 52903.135 25/03/28,14:51:18,01,07,1, 12.0,1,1, 4.043, 10534.409, 410.429, 52903.099 25/03/28,14:51:18,02,07,1, 12.0,1,1, 4.043, 10534.407, 410.382, 52903.078 25/03/28,14:51:18,03,07,1, 12.0,1,1, 4.043, 10534.423, 410.383, 52903.089 25/03/28,14:51:18,04,07,1, 12.0,1,1, 4.043, 10534.417, 410.354, 52903.040 25/03/28,14:51:18,05,07,1, 12.0,1,1, 4.043, 10534.409, 410.355, 52903.020 25/03/28,14:51:18,06,07,1, 12.0,1,1, 4.043, 10534.393, 410.364, 52903.040 25/03/28,14:51:18,07,07,1, 12.0,1,1, 4.043, 10534.398, 410.384, 52903.058 25/03/28,14:51:18,08,07,1, 12.0,1,1, 4.043, 10534.387, 410.399, 52903.092 25/03/28,14:51:18,09,07,1, 12.0,1,1, 4.043, 10534.421, 410.420, 52903.071 25/03/28,14:51:18,10,07,1, 12.0,1,1, 4.043, 10534.413, 410.360, 52903.085 25/03/28,14:51:18,11,07,1, 12.0,1,1, 4.043, 10534.423, 410.348, 52903.050 25/03/28,14:51:18,12,07,1, 12.0,1,1, 4.043, 10534.407, 410.337, 52903.047 25/03/28,14:51:18,13,07,1, 12.0,1,1, 4.043, 10534.400, 410.372, 52903.016 25/03/28,14:51:18,14,07,1, 12.0,1,1, 4.043, 10534.397, 410.375, 52903.051 25/03/28,14:51:18,15,07,1, 12.0,1,1, 4.043, 10534.432, 410.397, 52903.080 25/03/28,14:51:18,16,07,1, 12.0,1,1, 4.043, 10534.425, 410.381, 52903.046 25/03/28,14:51:18,17,07,1, 12.0,1,1, 4.043, 10534.435, 410.372, 52903.104 25/03/28,14:51:18,18,07,1, 12.0,1,1, 4.043, 10534.454, 410.366, 52903.078 25/03/28,14:51:18,19,07,1, 12.0,1,1, 4.043, 10534.418, 410.361, 52903.097 25/03/28,14:51:19,00,07,1, 11.9,1,1, 4.045, 10534.412, 410.361, 52903.097 25/03/28,14:51:19,01,07,1, 11.9,1,1, 4.045, 10534.413, 410.347, 52903.043 25/03/28,14:51:19,02,07,1, 11.9,1,1, 4.045, 10534.411, 410.360, 52903.021 25/03/28,14:51:19,03,07,1, 11.9,1,1, 4.045, 10534.432, 410.395, 52903.038 25/03/28,14:51:19,04,07,1, 11.9,1,1, 4.045, 10534.418, 410.384, 52903.094 25/03/28,14:51:19,05,07,1, 11.9,1,1, 4.045, 10534.413, 410.381, 52903.072 25/03/28,14:51:19,06,07,1, 11.9,1,1, 4.045, 10534.443, 410.360, 52903.096 25/03/28,14:51:19,07,07,1, 11.9,1,1, 4.045, 10534.421, 410.368, 52903.070 25/03/28,14:51:19,08,07,1, 11.9,1,1, 4.045, 10534.388, 410.374, 52903.033 25/03/28,14:51:19,09,07,1, 11.9,1,1, 4.045, 10534.449, 410.378, 52903.119 25/03/28,14:51:19,10,07,1, 11.9,1,1, 4.045, 10534.411, 410.383, 52903.099 25/03/28,14:51:19,11,07,1, 11.9,1,1, 4.045, 10534.456, 410.406, 52903.100 25/03/28,14:51:19,12,07,1, 11.9,1,1, 4.045, 10534.455, 410.376, 52903.020 25/03/28,14:51:19,13,07,1, 11.9,1,1, 4.045, 10534.427, 410.376, 52902.980 25/03/28,14:51:19,14,07,1, 11.9,1,1, 4.045, 10534.430, 410.370, 52903.050 25/03/28,14:51:19,15,07,1, 11.9,1,1, 4.045, 10534.443, 410.369, 52903.132 25/03/28,14:51:19,16,07,1, 11.9,1,1, 4.045, 10534.424, 410.369, 52902.986 25/03/28,14:51:19,17,07,1, 11.9,1,1, 4.045, 10534.407, 410.393, 52902.984 25/03/28,14:51:19,18,07,1, 11.9,1,1, 4.045, 10534.427, 410.405, 52902.997 25/03/28,14:51:19,19,07,1, 11.9,1,1, 4.045, 10534.432, 410.420, 52903.083 25/03/28,14:51:20,00,07,1, 11.9,1,1, 4.049, 10534.428, 410.420, 52903.083 25/03/28,14:51:20,01,07,1, 11.9,1,1, 4.049, 10534.401, 410.367, 52903.055 25/03/28,14:51:20,02,07,1, 11.9,1,1, 4.049, 10534.425, 410.356, 52903.012 25/03/28,14:51:20,03,07,1, 11.9,1,1, 4.049, 10534.408, 410.370, 52902.992 25/03/28,14:51:20,04,07,1, 11.9,1,1, 4.049, 10534.406, 410.350, 52902.994 25/03/28,14:51:20,05,07,1, 11.9,1,1, 4.049, 10534.416, 410.370, 52902.973 25/03/28,14:51:20,06,07,1, 11.9,1,1, 4.049, 10534.430, 410.411, 52903.078 25/03/28,14:51:20,07,07,1, 11.9,1,1, 4.049, 10534.418, 410.406, 52902.988 25/03/28,14:51:20,08,07,1, 11.9,1,1, 4.049, 10534.424, 410.380, 52903.020 25/03/28,14:51:20,09,07,1, 11.9,1,1, 4.049, 10534.414, 410.377, 52903.043 25/03/28,14:51:20,10,07,1, 11.9,1,1, 4.049, 10534.415, 410.356, 52902.951 25/03/28,14:51:20,11,07,1, 11.9,1,1, 4.049, 10534.426, 410.366, 52903.003 25/03/28,14:51:20,12,07,1, 11.9,1,1, 4.049, 10534.425, 410.392, 52903.066 25/03/28,14:51:20,13,07,1, 11.9,1,1, 4.049, 10534.405, 410.364, 52902.934 25/03/28,14:51:20,14,07,1, 11.9,1,1, 4.049, 10534.412, 410.414, 52903.017 25/03/28,14:51:20,15,07,1, 11.9,1,1, 4.049, 10534.436, 410.401, 52903.048 25/03/28,14:51:20,16,07,1, 11.9,1,1, 4.049, 10534.410, 410.386, 52903.042 25/03/28,14:51:20,17,07,1, 11.9,1,1, 4.049, 10534.434, 410.367, 52903.017 25/03/28,14:51:20,18,07,1, 11.9,1,1, 4.049, 10534.416, 410.379, 52903.041 25/03/28,14:51:20,19,07,1, 11.9,1,1, 4.049, 10534.405, 410.392, 52902.952 25/03/28,14:51:21,00,07,1, 11.9,1,1, 4.046, 10534.403, 410.392, 52902.952 25/03/28,14:51:21,01,07,1, 11.9,1,1, 4.046, 10534.419, 410.401, 52903.020 25/03/28,14:51:21,02,07,1, 11.9,1,1, 4.046, 10534.417, 410.409, 52903.026 25/03/28,14:51:21,03,07,1, 11.9,1,1, 4.046, 10534.419, 410.409, 52903.002 25/03/28,14:51:21,04,07,1, 11.9,1,1, 4.046, 10534.391, 410.408, 52903.131 25/03/28,14:51:21,05,07,1, 11.9,1,1, 4.046, 10534.393, 410.384, 52903.012 25/03/28,14:51:21,06,07,1, 11.9,1,1, 4.046, 10534.396, 410.392, 52903.198 25/03/28,14:51:21,07,07,1, 11.9,1,1, 4.046, 10534.413, 410.422, 52903.114 25/03/28,14:51:21,08,07,1, 11.9,1,1, 4.046, 10534.421, 410.425, 52903.139 25/03/28,14:51:21,09,07,1, 11.9,1,1, 4.046, 10534.416, 410.439, 52903.040 25/03/28,14:51:21,10,07,1, 11.9,1,1, 4.046, 10534.412, 410.400, 52903.016 25/03/28,14:51:21,11,07,1, 11.9,1,1, 4.046, 10534.426, 410.389, 52902.991 25/03/28,14:51:21,12,07,1, 11.9,1,1, 4.046, 10534.434, 410.398, 52903.019 25/03/28,14:51:21,13,07,1, 11.9,1,1, 4.046, 10534.412, 410.363, 52902.936 25/03/28,14:51:21,14,07,1, 11.9,1,1, 4.046, 10534.436, 410.389, 52903.031 25/03/28,14:51:21,15,07,1, 11.9,1,1, 4.046, 10534.421, 410.400, 52902.981 25/03/28,14:51:21,16,07,1, 11.9,1,1, 4.046, 10534.425, 410.429, 52903.062 25/03/28,14:51:21,17,07,1, 11.9,1,1, 4.046, 10534.427, 410.425, 52902.982 25/03/28,14:51:21,18,07,1, 11.9,1,1, 4.046, 10534.436, 410.415, 52903.049 25/03/28,14:51:21,19,07,1, 11.9,1,1, 4.046, 10534.435, 410.395, 52903.033 25/03/28,14:51:22,00,07,1, 11.8,1,1, 4.054, 10534.428, 410.395, 52903.033 25/03/28,14:51:22,01,07,1, 11.8,1,1, 4.054, 10534.421, 410.407, 52902.992 25/03/28,14:51:22,02,07,1, 11.8,1,1, 4.054, 10534.426, 410.396, 52903.060 25/03/28,14:51:22,03,07,1, 11.8,1,1, 4.054, 10534.400, 410.432, 52902.953 25/03/28,14:51:22,04,07,1, 11.8,1,1, 4.054, 10534.393, 410.452, 52903.047 25/03/28,14:51:22,05,07,1, 11.8,1,1, 4.054, 10534.434, 410.432, 52902.925 25/03/28,14:51:22,06,07,1, 11.8,1,1, 4.054, 10534.418, 410.432, 52903.075 25/03/28,14:51:22,07,07,1, 11.8,1,1, 4.054, 10534.408, 410.404, 52903.015 25/03/28,14:51:22,08,07,1, 11.8,1,1, 4.054, 10534.434, 410.397, 52902.938 25/03/28,14:51:22,09,07,1, 11.8,1,1, 4.054, 10534.426, 410.382, 52902.946 25/03/28,14:51:22,10,07,1, 11.8,1,1, 4.054, 10534.430, 410.417, 52903.020 25/03/28,14:51:22,11,07,1, 11.8,1,1, 4.054, 10534.403, 410.411, 52903.058 25/03/28,14:51:22,12,07,1, 11.8,1,1, 4.054, 10534.423, 410.415, 52903.047 25/03/28,14:51:22,13,07,1, 11.8,1,1, 4.054, 10534.444, 410.412, 52903.025 25/03/28,14:51:22,14,07,1, 11.8,1,1, 4.054, 10534.400, 410.389, 52902.928 25/03/28,14:51:22,15,07,1, 11.8,1,1, 4.054, 10534.404, 410.402, 52902.968 25/03/28,14:51:22,16,07,1, 11.8,1,1, 4.054, 10534.410, 410.392, 52902.981 25/03/28,14:51:22,17,07,1, 11.8,1,1, 4.054, 10534.405, 410.398, 52903.012 25/03/28,14:51:22,18,07,1, 11.8,1,1, 4.054, 10534.425, 410.424, 52903.038 25/03/28,14:51:22,19,07,1, 11.8,1,1, 4.054, 10534.422, 410.414, 52902.968 25/03/28,14:51:23,00,07,1, 11.9,1,1, 4.043, 10534.420, 410.414, 52902.968 25/03/28,14:51:23,01,07,1, 11.9,1,1, 4.043, 10534.441, 410.439, 52902.988 25/03/28,14:51:23,02,07,1, 11.9,1,1, 4.043, 10534.435, 410.398, 52902.958 25/03/28,14:51:23,03,07,1, 11.9,1,1, 4.043, 10534.417, 410.407, 52903.054 25/03/28,14:51:23,04,07,1, 11.9,1,1, 4.043, 10534.417, 410.388, 52902.964 25/03/28,14:51:23,05,07,1, 11.9,1,1, 4.043, 10534.414, 410.391, 52903.000 25/03/28,14:51:23,06,07,1, 11.9,1,1, 4.043, 10534.418, 410.390, 52902.939 25/03/28,14:51:23,07,07,1, 11.9,1,1, 4.043, 10534.401, 410.428, 52902.959 25/03/28,14:51:23,08,07,1, 11.9,1,1, 4.043, 10534.434, 410.416, 52902.985 25/03/28,14:51:23,09,07,1, 11.9,1,1, 4.043, 10534.404, 410.434, 52903.040 25/03/28,14:51:23,10,07,1, 11.9,1,1, 4.043, 10534.433, 410.416, 52903.004 25/03/28,14:51:23,11,07,1, 11.9,1,1, 4.043, 10534.414, 410.379, 52902.973 25/03/28,14:51:23,12,07,1, 11.9,1,1, 4.043, 10534.417, 410.393, 52902.910 25/03/28,14:51:23,13,07,1, 11.9,1,1, 4.043, 10534.426, 410.380, 52902.930 25/03/28,14:51:23,14,07,1, 11.9,1,1, 4.043, 10534.400, 410.406, 52903.034 25/03/28,14:51:23,15,07,1, 11.9,1,1, 4.043, 10534.425, 410.409, 52902.998 25/03/28,14:51:23,16,07,1, 11.9,1,1, 4.043, 10534.433, 410.429, 52903.041 25/03/28,14:51:23,17,07,1, 11.9,1,1, 4.043, 10534.421, 410.421, 52902.973 25/03/28,14:51:23,18,07,1, 11.9,1,1, 4.043, 10534.417, 410.390, 52903.014 25/03/28,14:51:23,19,07,1, 11.9,1,1, 4.043, 10534.433, 410.384, 52902.942 25/03/28,14:51:24,00,07,1, 11.9,1,1, 4.050, 10534.428, 410.384, 52902.942 25/03/28,14:51:24,01,07,1, 11.9,1,1, 4.050, 10534.403, 410.401, 52903.006 25/03/28,14:51:24,02,07,1, 11.9,1,1, 4.050, 10534.419, 410.405, 52903.032 25/03/28,14:51:24,03,07,1, 11.9,1,1, 4.050, 10534.420, 410.432, 52903.035 25/03/28,14:51:24,04,07,1, 11.9,1,1, 4.050, 10534.433, 410.405, 52902.961 25/03/28,14:51:24,05,07,1, 11.9,1,1, 4.050, 10534.424, 410.398, 52902.975 25/03/28,14:51:24,06,07,1, 11.9,1,1, 4.050, 10534.430, 410.404, 52902.982 25/03/28,14:51:24,07,07,1, 11.9,1,1, 4.050, 10534.413, 410.376, 52902.910 25/03/28,14:51:24,08,07,1, 11.9,1,1, 4.050, 10534.433, 410.373, 52902.960 25/03/28,14:51:24,09,07,1, 11.9,1,1, 4.050, 10534.414, 410.406, 52902.926 25/03/28,14:51:24,10,07,1, 11.9,1,1, 4.050, 10534.429, 410.414, 52903.001 25/03/28,14:51:24,11,07,1, 11.9,1,1, 4.050, 10534.441, 410.391, 52903.010 25/03/28,14:51:24,12,07,1, 11.9,1,1, 4.050, 10534.457, 410.415, 52903.006 25/03/28,14:51:24,13,07,1, 11.9,1,1, 4.050, 10534.449, 410.396, 52902.997 25/03/28,14:51:24,14,07,1, 11.9,1,1, 4.050, 10534.406, 410.380, 52903.034 25/03/28,14:51:24,15,07,1, 11.9,1,1, 4.050, 10534.419, 410.373, 52902.937 25/03/28,14:51:24,16,07,1, 11.9,1,1, 4.050, 10534.407, 410.401, 52902.942 25/03/28,14:51:24,17,07,1, 11.9,1,1, 4.050, 10534.400, 410.409, 52902.957 25/03/28,14:51:24,18,07,1, 11.9,1,1, 4.050, 10534.431, 410.420, 52902.990 25/03/28,14:51:24,19,07,1, 11.9,1,1, 4.050, 10534.431, 410.412, 52902.742 25/03/28,14:51:25,00,07,1, 11.9,1,1, 4.053, 10534.428, 410.412, 52902.742 25/03/28,14:51:25,01,07,1, 11.9,1,1, 4.053, 10534.444, 410.406, 52903.020 25/03/28,14:51:25,02,07,1, 11.9,1,1, 4.053, 10534.456, 410.399, 52902.946 25/03/28,14:51:25,03,07,1, 11.9,1,1, 4.053, 10534.422, 410.422, 52903.028 25/03/28,14:51:25,04,07,1, 11.9,1,1, 4.053, 10534.429, 410.417, 52902.899 25/03/28,14:51:25,05,07,1, 11.9,1,1, 4.053, 10534.421, 410.417, 52903.083 25/03/28,14:51:25,06,07,1, 11.9,1,1, 4.053, 10534.438, 410.423, 52902.987 25/03/28,14:51:25,07,07,1, 11.9,1,1, 4.053, 10534.437, 410.420, 52903.041 25/03/28,14:51:25,08,07,1, 11.9,1,1, 4.053, 10534.436, 410.399, 52902.950 25/03/28,14:51:25,09,07,1, 11.9,1,1, 4.053, 10534.430, 410.404, 52902.988 25/03/28,14:51:25,10,07,1, 11.9,1,1, 4.053, 10534.438, 410.407, 52902.957 25/03/28,14:51:25,11,07,1, 11.9,1,1, 4.053, 10534.409, 410.411, 52902.938 25/03/28,14:51:25,12,07,1, 11.9,1,1, 4.053, 10534.426, 410.429, 52902.957 25/03/28,14:51:25,13,07,1, 11.9,1,1, 4.053, 10534.450, 410.445, 52903.013 25/03/28,14:51:25,14,07,1, 11.9,1,1, 4.053, 10534.456, 410.445, 52902.976 25/03/28,14:51:25,15,07,1, 11.9,1,1, 4.053, 10534.433, 410.442, 52902.959 25/03/28,14:51:25,16,07,1, 11.9,1,1, 4.053, 10534.446, 410.436, 52902.918 25/03/28,14:51:25,17,07,1, 11.9,1,1, 4.053, 10534.449, 410.422, 52902.934 25/03/28,14:51:25,18,07,1, 11.9,1,1, 4.053, 10534.423, 410.453, 52902.926 25/03/28,14:51:25,19,07,1, 11.9,1,1, 4.053, 10534.441, 410.443, 52902.967 25/03/28,14:51:26,00,07,1, 11.9,1,1, 4.051, 10534.437, 410.443, 52902.967 25/03/28,14:51:26,01,07,1, 11.9,1,1, 4.051, 10534.419, 410.470, 52902.935 25/03/28,14:51:26,02,07,1, 11.9,1,1, 4.051, 10534.416, 410.444, 52902.994 25/03/28,14:51:26,03,07,1, 11.9,1,1, 4.051, 10534.425, 410.449, 52902.981 25/03/28,14:51:26,04,07,1, 11.9,1,1, 4.051, 10534.444, 410.431, 52902.938 25/03/28,14:51:26,05,07,1, 11.9,1,1, 4.051, 10534.424, 410.430, 52902.978 25/03/28,14:51:26,06,07,1, 11.9,1,1, 4.051, 10534.423, 410.435, 52902.970 25/03/28,14:51:26,07,07,1, 11.9,1,1, 4.051, 10534.429, 410.451, 52902.932 25/03/28,14:51:26,08,07,1, 11.9,1,1, 4.051, 10534.421, 410.497, 52902.966 25/03/28,14:51:26,09,07,1, 11.9,1,1, 4.051, 10534.402, 410.487, 52902.949 25/03/28,14:51:26,10,07,1, 11.9,1,1, 4.051, 10534.424, 410.467, 52902.902 25/03/28,14:51:26,11,07,1, 11.9,1,1, 4.051, 10534.405, 410.459, 52902.991 25/03/28,14:51:26,12,07,1, 11.9,1,1, 4.051, 10534.396, 410.457, 52902.966 25/03/28,14:51:26,13,07,1, 11.9,1,1, 4.051, 10534.402, 410.434, 52902.969 25/03/28,14:51:26,14,07,1, 11.9,1,1, 4.051, 10534.431, 410.436, 52902.919 25/03/28,14:51:26,15,07,1, 11.9,1,1, 4.051, 10534.406, 410.474, 52903.001 25/03/28,14:51:26,16,07,1, 11.9,1,1, 4.051, 10534.407, 410.482, 52902.996 25/03/28,14:51:26,17,07,1, 11.9,1,1, 4.051, 10534.433, 410.470, 52902.944 25/03/28,14:51:26,18,07,1, 11.9,1,1, 4.051, 10534.435, 410.458, 52902.999 25/03/28,14:51:26,19,07,1, 11.9,1,1, 4.051, 10534.439, 410.454, 52902.935 25/03/28,14:51:27,00,07,1, 11.9,1,1, 4.049, 10534.437, 410.454, 52902.935 25/03/28,14:51:27,01,07,1, 11.9,1,1, 4.049, 10534.409, 410.431, 52902.936 25/03/28,14:51:27,02,07,1, 11.9,1,1, 4.049, 10534.392, 410.477, 52902.954 25/03/28,14:51:27,03,07,1, 11.9,1,1, 4.049, 10534.431, 410.507, 52902.953 25/03/28,14:51:27,04,07,1, 11.9,1,1, 4.049, 10534.407, 410.511, 52903.001 25/03/28,14:51:27,05,07,1, 11.9,1,1, 4.049, 10534.426, 410.502, 52902.957 25/03/28,14:51:27,06,07,1, 11.9,1,1, 4.049, 10534.419, 410.447, 52902.919 25/03/28,14:51:27,07,07,1, 11.9,1,1, 4.049, 10534.419, 410.452, 52903.062 25/03/28,14:51:27,08,07,1, 11.9,1,1, 4.049, 10534.418, 410.424, 52902.836 25/03/28,14:51:27,09,07,1, 11.9,1,1, 4.049, 10534.376, 410.468, 52902.940 25/03/28,14:51:27,10,07,1, 11.9,1,1, 4.049, 10534.380, 410.497, 52902.907 25/03/28,14:51:27,11,07,1, 11.9,1,1, 4.049, 10534.406, 410.512, 52902.892 25/03/28,14:51:27,12,07,1, 11.9,1,1, 4.049, 10534.406, 410.513, 52902.982 25/03/28,14:51:27,13,07,1, 11.9,1,1, 4.049, 10534.411, 410.508, 52903.009 25/03/28,14:51:27,14,07,1, 11.9,1,1, 4.049, 10534.424, 410.467, 52902.911 25/03/28,14:51:27,15,07,1, 11.9,1,1, 4.049, 10534.419, 410.491, 52902.983 25/03/28,14:51:27,16,07,1, 11.9,1,1, 4.049, 10534.411, 410.473, 52902.971 25/03/28,14:51:27,17,07,1, 11.9,1,1, 4.049, 10534.385, 410.479, 52902.954 25/03/28,14:51:27,18,07,1, 11.9,1,1, 4.049, 10534.410, 410.492, 52902.904 25/03/28,14:51:27,19,07,1, 11.9,1,1, 4.049, 10534.402, 410.522, 52902.940 25/03/28,14:51:28,00,07,1, 11.9,1,1, 4.051, 10534.395, 410.522, 52902.940 25/03/28,14:51:28,01,07,1, 11.9,1,1, 4.051, 10534.422, 410.505, 52902.906 25/03/28,14:51:28,02,07,1, 11.9,1,1, 4.051, 10534.404, 410.477, 52902.969 25/03/28,14:51:28,03,07,1, 11.9,1,1, 4.051, 10534.426, 410.486, 52902.908 25/03/28,14:51:28,04,07,1, 11.9,1,1, 4.051, 10534.430, 410.486, 52902.876 25/03/28,14:51:28,05,07,1, 11.9,1,1, 4.051, 10534.418, 410.490, 52902.967 25/03/28,14:51:28,06,07,1, 11.9,1,1, 4.051, 10534.398, 410.517, 52902.951 25/03/28,14:51:28,07,07,1, 11.9,1,1, 4.051, 10534.434, 410.515, 52902.916 25/03/28,14:51:28,08,07,1, 11.9,1,1, 4.051, 10534.425, 410.521, 52902.891 25/03/28,14:51:28,09,07,1, 11.9,1,1, 4.051, 10534.444, 410.485, 52902.881 25/03/28,14:51:28,10,07,1, 11.9,1,1, 4.051, 10534.430, 410.490, 52902.914 25/03/28,14:51:28,11,07,1, 11.9,1,1, 4.051, 10534.416, 410.467, 52902.943 25/03/28,14:51:28,12,07,1, 11.9,1,1, 4.051, 10534.425, 410.516, 52902.918 25/03/28,14:51:28,13,07,1, 11.9,1,1, 4.051, 10534.431, 410.488, 52902.910 25/03/28,14:51:28,14,07,1, 11.9,1,1, 4.051, 10534.427, 410.511, 52902.927 25/03/28,14:51:28,15,07,1, 11.9,1,1, 4.051, 10534.439, 410.517, 52902.915 25/03/28,14:51:28,16,07,1, 11.9,1,1, 4.051, 10534.447, 410.500, 52902.957 25/03/28,14:51:28,17,07,1, 11.9,1,1, 4.051, 10534.449, 410.490, 52902.881 25/03/28,14:51:28,18,07,1, 11.9,1,1, 4.051, 10534.456, 410.489, 52902.976 25/03/28,14:51:28,19,07,1, 11.9,1,1, 4.051, 10534.426, 410.475, 52902.910 25/03/28,14:51:29,00,07,1, 12.0,1,1, 4.051, 10534.420, 410.475, 52902.910 25/03/28,14:51:29,01,07,1, 12.0,1,1, 4.051, 10534.446, 410.475, 52902.915 25/03/28,14:51:29,02,07,1, 12.0,1,1, 4.051, 10534.453, 410.490, 52902.998 25/03/28,14:51:29,03,07,1, 12.0,1,1, 4.051, 10534.461, 410.490, 52902.927 25/03/28,14:51:29,04,07,1, 12.0,1,1, 4.051, 10534.476, 410.503, 52903.031 25/03/28,14:51:29,05,07,1, 12.0,1,1, 4.051, 10534.481, 410.483, 52902.979 25/03/28,14:51:29,06,07,1, 12.0,1,1, 4.051, 10534.478, 410.473, 52902.859 25/03/28,14:51:29,07,07,1, 12.0,1,1, 4.051, 10534.446, 410.459, 52902.865 25/03/28,14:51:29,08,07,1, 12.0,1,1, 4.051, 10534.442, 410.483, 52902.862 25/03/28,14:51:29,09,07,1, 12.0,1,1, 4.051, 10534.475, 410.494, 52902.947 25/03/28,14:51:29,10,07,1, 12.0,1,1, 4.051, 10534.480, 410.538, 52902.904 25/03/28,14:51:29,11,07,1, 12.0,1,1, 4.051, 10534.437, 410.497, 52902.909 25/03/28,14:51:29,12,07,1, 12.0,1,1, 4.051, 10534.477, 410.491, 52902.963 25/03/28,14:51:29,13,07,1, 12.0,1,1, 4.051, 10534.487, 410.477, 52902.926 25/03/28,14:51:29,14,07,1, 12.0,1,1, 4.051, 10534.485, 410.453, 52902.827 25/03/28,14:51:29,15,07,1, 12.0,1,1, 4.051, 10534.477, 410.468, 52902.876 25/03/28,14:51:29,16,07,1, 12.0,1,1, 4.051, 10534.472, 410.481, 52902.887 25/03/28,14:51:29,17,07,1, 12.0,1,1, 4.051, 10534.463, 410.512, 52902.902 25/03/28,14:51:29,18,07,1, 12.0,1,1, 4.051, 10534.468, 410.487, 52902.888 25/03/28,14:51:29,19,07,1, 12.0,1,1, 4.051, 10534.492, 410.496, 52902.937 25/03/28,14:51:30,00,07,1, 11.9,1,1, 4.048, 10534.487, 410.496, 52902.937 25/03/28,14:51:30,01,07,1, 11.9,1,1, 4.048, 10534.501, 410.464, 52902.887 25/03/28,14:51:30,02,07,1, 11.9,1,1, 4.048, 10534.508, 410.478, 52902.872 25/03/28,14:51:30,03,07,1, 11.9,1,1, 4.048, 10534.494, 410.480, 52902.847 25/03/28,14:51:30,04,07,1, 11.9,1,1, 4.048, 10534.514, 410.519, 52902.849 25/03/28,14:51:30,05,07,1, 11.9,1,1, 4.048, 10534.496, 410.486, 52902.851 25/03/28,14:51:30,06,07,1, 11.9,1,1, 4.048, 10534.484, 410.521, 52902.887 25/03/28,14:51:30,07,07,1, 11.9,1,1, 4.048, 10534.511, 410.473, 52902.845 25/03/28,14:51:30,08,07,1, 11.9,1,1, 4.048, 10534.499, 410.471, 52902.838 25/03/28,14:51:30,09,07,1, 11.9,1,1, 4.048, 10534.510, 410.455, 52902.855 25/03/28,14:51:30,10,07,1, 11.9,1,1, 4.048, 10534.487, 410.468, 52902.864 25/03/28,14:51:30,11,07,1, 11.9,1,1, 4.048, 10534.510, 410.491, 52902.839 25/03/28,14:51:30,12,07,1, 11.9,1,1, 4.048, 10534.494, 410.496, 52902.912 25/03/28,14:51:30,13,07,1, 11.9,1,1, 4.048, 10534.513, 410.512, 52902.862 25/03/28,14:51:30,14,07,1, 11.9,1,1, 4.048, 10534.528, 410.514, 52902.872 25/03/28,14:51:30,15,07,1, 11.9,1,1, 4.048, 10534.496, 410.462, 52902.860 25/03/28,14:51:30,16,07,1, 11.9,1,1, 4.048, 10534.511, 410.483, 52902.865 25/03/28,14:51:30,17,07,1, 11.9,1,1, 4.048, 10534.518, 410.477, 52902.865 25/03/28,14:51:30,18,07,1, 11.9,1,1, 4.048, 10534.504, 410.478, 52902.915 25/03/28,14:51:30,19,07,1, 11.9,1,1, 4.048, 10534.516, 410.487, 52902.911 25/03/28,14:51:31,00,07,1, 11.9,1,1, 4.048, 10534.512, 410.487, 52902.911 25/03/28,14:51:31,01,07,1, 11.9,1,1, 4.048, 10534.519, 410.516, 52902.844 25/03/28,14:51:31,02,07,1, 11.9,1,1, 4.048, 10534.543, 410.493, 52902.823 25/03/28,14:51:31,03,07,1, 11.9,1,1, 4.048, 10534.498, 410.490, 52902.823 25/03/28,14:51:31,04,07,1, 11.9,1,1, 4.048, 10534.531, 410.480, 52902.805 25/03/28,14:51:31,05,07,1, 11.9,1,1, 4.048, 10534.530, 410.483, 52902.877 25/03/28,14:51:31,06,07,1, 11.9,1,1, 4.048, 10534.496, 410.481, 52902.812 25/03/28,14:51:31,07,07,1, 11.9,1,1, 4.048, 10534.496, 410.503, 52902.856 25/03/28,14:51:31,08,07,1, 11.9,1,1, 4.048, 10534.512, 410.507, 52902.852 25/03/28,14:51:31,09,07,1, 11.9,1,1, 4.048, 10534.513, 410.518, 52902.881 25/03/28,14:51:31,10,07,1, 11.9,1,1, 4.048, 10534.509, 410.504, 52902.917 25/03/28,14:51:31,11,07,1, 11.9,1,1, 4.048, 10534.495, 410.474, 52902.894 25/03/28,14:51:31,12,07,1, 11.9,1,1, 4.048, 10534.526, 410.470, 52902.881 25/03/28,14:51:31,13,07,1, 11.9,1,1, 4.048, 10534.488, 410.485, 52902.876 25/03/28,14:51:31,14,07,1, 11.9,1,1, 4.048, 10534.492, 410.483, 52902.812 25/03/28,14:51:31,15,07,1, 11.9,1,1, 4.048, 10534.515, 410.515, 52902.829 25/03/28,14:51:31,16,07,1, 11.9,1,1, 4.048, 10534.513, 410.523, 52902.901 25/03/28,14:51:31,17,07,1, 11.9,1,1, 4.048, 10534.509, 410.491, 52902.919 25/03/28,14:51:31,18,07,1, 11.9,1,1, 4.048, 10534.514, 410.484, 52902.870 25/03/28,14:51:31,19,07,1, 11.9,1,1, 4.048, 10534.533, 410.492, 52902.847 25/03/28,14:51:32,00,07,1, 11.9,1,1, 4.049, 10534.528, 410.492, 52902.847 25/03/28,14:51:32,01,07,1, 11.9,1,1, 4.049, 10534.505, 410.492, 52902.816 25/03/28,14:51:32,02,07,1, 11.9,1,1, 4.049, 10534.483, 410.526, 52902.834 25/03/28,14:51:32,03,07,1, 11.9,1,1, 4.049, 10534.484, 410.522, 52902.808 25/03/28,14:51:32,04,07,1, 11.9,1,1, 4.049, 10534.524, 410.518, 52902.870 25/03/28,14:51:32,05,07,1, 11.9,1,1, 4.049, 10534.540, 410.501, 52902.832 25/03/28,14:51:32,06,07,1, 11.9,1,1, 4.049, 10534.481, 410.500, 52902.842 25/03/28,14:51:32,07,07,1, 11.9,1,1, 4.049, 10534.499, 410.497, 52902.820 25/03/28,14:51:32,08,07,1, 11.9,1,1, 4.049, 10534.506, 410.501, 52902.798 25/03/28,14:51:32,09,07,1, 11.9,1,1, 4.049, 10534.525, 410.506, 52902.802 25/03/28,14:51:32,10,07,1, 11.9,1,1, 4.049, 10534.483, 410.535, 52902.795 25/03/28,14:51:32,11,07,1, 11.9,1,1, 4.049, 10534.510, 410.525, 52902.864 25/03/28,14:51:32,12,07,1, 11.9,1,1, 4.049, 10534.517, 410.535, 52902.810 25/03/28,14:51:32,13,07,1, 11.9,1,1, 4.049, 10534.500, 410.489, 52902.863 25/03/28,14:51:32,14,07,1, 11.9,1,1, 4.049, 10534.504, 410.497, 52902.840 25/03/28,14:51:32,15,07,1, 11.9,1,1, 4.049, 10534.484, 410.476, 52902.793 25/03/28,14:51:32,16,07,1, 11.9,1,1, 4.049, 10534.487, 410.474, 52902.806 25/03/28,14:51:32,17,07,1, 11.9,1,1, 4.049, 10534.502, 410.491, 52902.772 25/03/28,14:51:32,18,07,1, 11.9,1,1, 4.049, 10534.521, 410.528, 52902.804 25/03/28,14:51:32,19,07,1, 11.9,1,1, 4.049, 10534.496, 410.514, 52902.829 25/03/28,14:51:33,00,07,1, 12.0,1,1, 4.048, 10534.495, 410.514, 52902.829 25/03/28,14:51:33,01,07,1, 12.0,1,1, 4.048, 10534.484, 410.509, 52902.830 25/03/28,14:51:33,02,07,1, 12.0,1,1, 4.048, 10534.501, 410.484, 52902.824 25/03/28,14:51:33,03,07,1, 12.0,1,1, 4.048, 10534.490, 410.481, 52902.794 25/03/28,14:51:33,04,07,1, 12.0,1,1, 4.048, 10534.495, 410.504, 52902.849 25/03/28,14:51:33,05,07,1, 12.0,1,1, 4.048, 10534.506, 410.531, 52902.811 25/03/28,14:51:33,06,07,1, 12.0,1,1, 4.048, 10534.494, 410.522, 52902.835 25/03/28,14:51:33,07,07,1, 12.0,1,1, 4.048, 10534.504, 410.526, 52902.803 25/03/28,14:51:33,08,07,1, 12.0,1,1, 4.048, 10534.504, 410.505, 52902.779 25/03/28,14:51:33,09,07,1, 12.0,1,1, 4.048, 10534.514, 410.500, 52902.779 25/03/28,14:51:33,10,07,1, 12.0,1,1, 4.048, 10534.487, 410.500, 52902.763 25/03/28,14:51:33,11,07,1, 12.0,1,1, 4.048, 10534.500, 410.490, 52902.821 25/03/28,14:51:33,12,07,1, 12.0,1,1, 4.048, 10534.507, 410.530, 52902.866 25/03/28,14:51:33,13,07,1, 12.0,1,1, 4.048, 10534.494, 410.498, 52902.831 25/03/28,14:51:33,14,07,1, 12.0,1,1, 4.048, 10534.496, 410.533, 52902.776 25/03/28,14:51:33,15,07,1, 12.0,1,1, 4.048, 10534.510, 410.494, 52902.821 25/03/28,14:51:33,16,07,1, 12.0,1,1, 4.048, 10534.478, 410.473, 52902.765 25/03/28,14:51:33,17,07,1, 12.0,1,1, 4.048, 10534.497, 410.484, 52902.816 25/03/28,14:51:33,18,07,1, 12.0,1,1, 4.048, 10534.507, 410.505, 52902.823 25/03/28,14:51:33,19,07,1, 12.0,1,1, 4.048, 10534.475, 410.518, 52902.796 25/03/28,14:51:34,00,08,1, 11.8,1,1, 4.041, 10534.470, 410.518, 52902.796 25/03/28,14:51:34,01,08,1, 11.8,1,1, 4.041, 10534.492, 410.525, 52902.771 25/03/28,14:51:34,02,08,1, 11.8,1,1, 4.041, 10534.515, 410.504, 52902.773 25/03/28,14:51:34,03,08,1, 11.8,1,1, 4.041, 10534.491, 410.478, 52902.751 25/03/28,14:51:34,04,08,1, 11.8,1,1, 4.041, 10534.497, 410.483, 52902.749 25/03/28,14:51:34,05,08,1, 11.8,1,1, 4.041, 10534.480, 410.468, 52902.743 25/03/28,14:51:34,06,08,1, 11.8,1,1, 4.041, 10534.497, 410.505, 52902.769 25/03/28,14:51:34,07,08,1, 11.8,1,1, 4.041, 10534.485, 410.501, 52902.800 25/03/28,14:51:34,08,08,1, 11.8,1,1, 4.041, 10534.510, 410.496, 52902.741 25/03/28,14:51:34,09,08,1, 11.8,1,1, 4.041, 10534.491, 410.507, 52902.825 25/03/28,14:51:34,10,08,1, 11.8,1,1, 4.041, 10534.481, 410.513, 52902.777 25/03/28,14:51:34,11,08,1, 11.8,1,1, 4.041, 10534.492, 410.474, 52902.787 25/03/28,14:51:34,12,08,1, 11.8,1,1, 4.041, 10534.458, 410.448, 52902.440 25/03/28,14:51:34,13,08,1, 11.8,1,1, 4.041, 10534.493, 410.455, 52902.762 25/03/28,14:51:34,14,08,1, 11.8,1,1, 4.041, 10534.483, 410.475, 52902.768 25/03/28,14:51:34,15,08,1, 11.8,1,1, 4.041, 10534.497, 410.482, 52902.832 25/03/28,14:51:34,16,08,1, 11.8,1,1, 4.041, 10534.506, 410.495, 52902.716 25/03/28,14:51:34,17,08,1, 11.8,1,1, 4.041, 10534.491, 410.477, 52902.806 25/03/28,14:51:34,18,08,1, 11.8,1,1, 4.041, 10534.510, 410.437, 52902.747 25/03/28,14:51:34,19,08,1, 11.8,1,1, 4.041, 10534.469, 410.437, 52902.795 25/03/28,14:51:35,00,08,1, 11.9,1,1, 4.041, 10534.462, 410.437, 52902.795 25/03/28,14:51:35,01,08,1, 11.9,1,1, 4.041, 10534.475, 410.475, 52902.745 25/03/28,14:51:35,02,08,1, 11.9,1,1, 4.041, 10534.473, 410.495, 52902.748 25/03/28,14:51:35,03,08,1, 11.9,1,1, 4.041, 10534.498, 410.490, 52902.821 25/03/28,14:51:35,04,08,1, 11.9,1,1, 4.041, 10534.493, 410.490, 52902.739 25/03/28,14:51:35,05,08,1, 11.9,1,1, 4.041, 10534.519, 410.480, 52902.756 25/03/28,14:51:35,06,08,1, 11.9,1,1, 4.041, 10534.497, 410.447, 52902.760 25/03/28,14:51:35,07,08,1, 11.9,1,1, 4.041, 10534.473, 410.457, 52902.744 25/03/28,14:51:35,08,08,1, 11.9,1,1, 4.041, 10534.446, 410.464, 52902.786 25/03/28,14:51:35,09,08,1, 11.9,1,1, 4.041, 10534.472, 410.439, 52902.730 25/03/28,14:51:35,10,08,1, 11.9,1,1, 4.041, 10534.487, 410.503, 52902.774 25/03/28,14:51:35,11,08,1, 11.9,1,1, 4.041, 10534.480, 410.488, 52902.820 25/03/28,14:51:35,12,08,1, 11.9,1,1, 4.041, 10534.493, 410.484, 52902.720 25/03/28,14:51:35,13,08,1, 11.9,1,1, 4.041, 10534.473, 410.460, 52902.725 25/03/28,14:51:35,14,08,1, 11.9,1,1, 4.041, 10534.460, 410.441, 52902.675 25/03/28,14:51:35,15,08,1, 11.9,1,1, 4.041, 10534.467, 410.455, 52902.704 25/03/28,14:51:35,16,08,1, 11.9,1,1, 4.041, 10534.443, 410.471, 52902.742 25/03/28,14:51:35,17,08,1, 11.9,1,1, 4.041, 10534.446, 410.463, 52902.720 25/03/28,14:51:35,18,08,1, 11.9,1,1, 4.041, 10534.481, 410.481, 52902.754 25/03/28,14:51:35,19,08,1, 11.9,1,1, 4.041, 10534.460, 410.491, 52902.749 25/03/28,14:51:36,00,07,1, 11.9,1,1, 4.050, 10534.453, 410.491, 52902.749 25/03/28,14:51:36,01,07,1, 11.9,1,1, 4.050, 10534.472, 410.442, 52902.730 25/03/28,14:51:36,02,07,1, 11.9,1,1, 4.050, 10534.469, 410.428, 52902.672 25/03/28,14:51:36,03,07,1, 11.9,1,1, 4.050, 10534.442, 410.432, 52902.741 25/03/28,14:51:36,04,07,1, 11.9,1,1, 4.050, 10534.480, 410.452, 52902.787 25/03/28,14:51:36,05,07,1, 11.9,1,1, 4.050, 10534.486, 410.451, 52902.742 25/03/28,14:51:36,06,07,1, 11.9,1,1, 4.050, 10534.480, 410.469, 52902.800 25/03/28,14:51:36,07,07,1, 11.9,1,1, 4.050, 10534.488, 410.435, 52902.730 25/03/28,14:51:36,08,07,1, 11.9,1,1, 4.050, 10534.444, 410.440, 52902.677 25/03/28,14:51:36,09,07,1, 11.9,1,1, 4.050, 10534.468, 410.427, 52902.740 25/03/28,14:51:36,10,07,1, 11.9,1,1, 4.050, 10534.468, 410.432, 52902.722 25/03/28,14:51:36,11,07,1, 11.9,1,1, 4.050, 10534.443, 410.449, 52902.755 25/03/28,14:51:36,12,07,1, 11.9,1,1, 4.050, 10534.468, 410.463, 52902.719 25/03/28,14:51:36,13,07,1, 11.9,1,1, 4.050, 10534.450, 410.473, 52902.712 25/03/28,14:51:36,14,07,1, 11.9,1,1, 4.050, 10534.463, 410.469, 52902.723 25/03/28,14:51:36,15,07,1, 11.9,1,1, 4.050, 10534.433, 410.418, 52902.695 25/03/28,14:51:36,16,07,1, 11.9,1,1, 4.050, 10534.441, 410.436, 52902.701 25/03/28,14:51:36,17,07,1, 11.9,1,1, 4.050, 10534.452, 410.437, 52902.762 25/03/28,14:51:36,18,07,1, 11.9,1,1, 4.050, 10534.440, 410.441, 52902.676 25/03/28,14:51:36,19,07,1, 11.9,1,1, 4.050, 10534.444, 410.451, 52902.668 25/03/28,14:51:37,00,07,1, 11.9,1,1, 4.049, 10534.437, 410.451, 52902.668 25/03/28,14:51:37,01,07,1, 11.9,1,1, 4.049, 10534.448, 410.463, 52902.692 25/03/28,14:51:37,02,07,1, 11.9,1,1, 4.049, 10534.416, 410.456, 52902.736 25/03/28,14:51:37,03,07,1, 11.9,1,1, 4.049, 10534.444, 410.433, 52902.694 25/03/28,14:51:37,04,07,1, 11.9,1,1, 4.049, 10534.449, 410.416, 52902.687 25/03/28,14:51:37,05,07,1, 11.9,1,1, 4.049, 10534.436, 410.443, 52902.715 25/03/28,14:51:37,06,07,1, 11.9,1,1, 4.049, 10534.438, 410.462, 52902.731 25/03/28,14:51:37,07,07,1, 11.9,1,1, 4.049, 10534.447, 410.492, 52902.687 25/03/28,14:51:37,08,07,1, 11.9,1,1, 4.049, 10534.424, 410.475, 52902.773 25/03/28,14:51:37,09,07,1, 11.9,1,1, 4.049, 10534.445, 410.470, 52902.720 25/03/28,14:51:37,10,07,1, 11.9,1,1, 4.049, 10534.418, 410.475, 52902.724 25/03/28,14:51:37,11,07,1, 11.9,1,1, 4.049, 10534.409, 410.456, 52902.767 25/03/28,14:51:37,12,07,1, 11.9,1,1, 4.049, 10534.409, 410.428, 52902.722 25/03/28,14:51:37,13,07,1, 11.9,1,1, 4.049, 10534.419, 410.460, 52902.634 25/03/28,14:51:37,14,07,1, 11.9,1,1, 4.049, 10534.432, 410.503, 52902.721 25/03/28,14:51:37,15,07,1, 11.9,1,1, 4.049, 10534.407, 410.480, 52902.666 25/03/28,14:51:37,16,07,1, 11.9,1,1, 4.049, 10534.418, 410.494, 52902.700 25/03/28,14:51:37,17,07,1, 11.9,1,1, 4.049, 10534.408, 410.483, 52902.722 25/03/28,14:51:37,18,07,1, 11.9,1,1, 4.049, 10534.413, 410.474, 52902.716 25/03/28,14:51:37,19,07,1, 11.9,1,1, 4.049, 10534.430, 410.454, 52902.749 25/03/28,14:51:38,00,07,1, 12.0,1,1, 4.051, 10534.428, 410.454, 52902.749 25/03/28,14:51:38,01,07,1, 12.0,1,1, 4.051, 10534.400, 410.493, 52902.705 25/03/28,14:51:38,02,07,1, 12.0,1,1, 4.051, 10534.418, 410.475, 52902.677 25/03/28,14:51:38,03,07,1, 12.0,1,1, 4.051, 10534.409, 410.477, 52902.667 25/03/28,14:51:38,04,07,1, 12.0,1,1, 4.051, 10534.401, 410.479, 52902.722 25/03/28,14:51:38,05,07,1, 12.0,1,1, 4.051, 10534.410, 410.496, 52902.728 25/03/28,14:51:38,06,07,1, 12.0,1,1, 4.051, 10534.357, 410.425, 52902.718 25/03/28,14:51:38,07,07,1, 12.0,1,1, 4.051, 10534.371, 410.458, 52902.696 25/03/28,14:51:38,08,07,1, 12.0,1,1, 4.051, 10534.375, 410.478, 52902.688 25/03/28,14:51:38,09,07,1, 12.0,1,1, 4.051, 10534.382, 410.484, 52902.632 25/03/28,14:51:38,10,07,1, 12.0,1,1, 4.051, 10534.374, 410.485, 52902.706 25/03/28,14:51:38,11,07,1, 12.0,1,1, 4.051, 10534.381, 410.480, 52902.702 25/03/28,14:51:38,12,07,1, 12.0,1,1, 4.051, 10534.386, 410.476, 52902.752 25/03/28,14:51:38,13,07,1, 12.0,1,1, 4.051, 10534.370, 410.460, 52902.711 25/03/28,14:51:38,14,07,1, 12.0,1,1, 4.051, 10534.392, 410.477, 52902.753 25/03/28,14:51:38,15,07,1, 12.0,1,1, 4.051, 10534.349, 410.459, 52902.633 25/03/28,14:51:38,16,07,1, 12.0,1,1, 4.051, 10534.364, 410.473, 52902.707 25/03/28,14:51:38,17,07,1, 12.0,1,1, 4.051, 10534.355, 410.488, 52902.712 25/03/28,14:51:38,18,07,1, 12.0,1,1, 4.051, 10534.340, 410.496, 52902.628 25/03/28,14:51:38,19,07,1, 12.0,1,1, 4.051, 10534.381, 410.482, 52902.663 25/03/28,14:51:39,00,07,1, 11.9,1,1, 4.041, 10534.378, 410.482, 52902.663 25/03/28,14:51:39,01,07,1, 11.9,1,1, 4.041, 10534.381, 410.456, 52902.692 25/03/28,14:51:39,02,07,1, 11.9,1,1, 4.041, 10534.362, 410.442, 52902.658 25/03/28,14:51:39,03,07,1, 11.9,1,1, 4.041, 10534.350, 410.450, 52902.611 25/03/28,14:51:39,04,07,1, 11.9,1,1, 4.041, 10534.357, 410.446, 52902.650 25/03/28,14:51:39,05,07,1, 11.9,1,1, 4.041, 10534.343, 410.459, 52902.701 25/03/28,14:51:39,06,07,1, 11.9,1,1, 4.041, 10534.347, 410.483, 52902.678 25/03/28,14:51:39,07,07,1, 11.9,1,1, 4.041, 10534.347, 410.453, 52902.709 25/03/28,14:51:39,08,07,1, 11.9,1,1, 4.041, 10534.350, 410.449, 52902.630 25/03/28,14:51:39,09,07,1, 11.9,1,1, 4.041, 10534.335, 410.441, 52902.595 25/03/28,14:51:39,10,07,1, 11.9,1,1, 4.041, 10534.336, 410.428, 52902.656 25/03/28,14:51:39,11,07,1, 11.9,1,1, 4.041, 10534.334, 410.434, 52902.668 25/03/28,14:51:39,12,07,1, 11.9,1,1, 4.041, 10534.336, 410.449, 52902.664 25/03/28,14:51:39,13,07,1, 11.9,1,1, 4.041, 10534.352, 410.451, 52902.664 25/03/28,14:51:39,14,07,1, 11.9,1,1, 4.041, 10534.341, 410.451, 52902.671 25/03/28,14:51:39,15,07,1, 11.9,1,1, 4.041, 10534.318, 410.444, 52902.657 25/03/28,14:51:39,16,07,1, 11.9,1,1, 4.041, 10534.347, 410.444, 52902.645 25/03/28,14:51:39,17,07,1, 11.9,1,1, 4.041, 10534.334, 410.434, 52902.638 25/03/28,14:51:39,18,07,1, 11.9,1,1, 4.041, 10534.332, 410.427, 52902.688 25/03/28,14:51:39,19,07,1, 11.9,1,1, 4.041, 10534.328, 410.448, 52902.627 25/03/28,14:51:40,00,08,1, 11.9,1,1, 4.046, 10534.328, 410.448, 52902.627 25/03/28,14:51:40,01,08,1, 11.9,1,1, 4.046, 10534.330, 410.449, 52902.638 25/03/28,14:51:40,02,08,1, 11.9,1,1, 4.046, 10534.308, 410.429, 52902.597 25/03/28,14:51:40,03,08,1, 11.9,1,1, 4.046, 10534.334, 410.440, 52902.641 25/03/28,14:51:40,04,08,1, 11.9,1,1, 4.046, 10534.313, 410.428, 52902.651 25/03/28,14:51:40,05,08,1, 11.9,1,1, 4.046, 10534.311, 410.403, 52902.603 25/03/28,14:51:40,06,08,1, 11.9,1,1, 4.046, 10534.313, 410.429, 52902.565 25/03/28,14:51:40,07,08,1, 11.9,1,1, 4.046, 10534.323, 410.413, 52902.593 25/03/28,14:51:40,08,08,1, 11.9,1,1, 4.046, 10534.292, 410.452, 52902.657 25/03/28,14:51:40,09,08,1, 11.9,1,1, 4.046, 10534.305, 410.452, 52902.697 25/03/28,14:51:40,10,08,1, 11.9,1,1, 4.046, 10534.326, 410.438, 52902.678 25/03/28,14:51:40,11,08,1, 11.9,1,1, 4.046, 10534.328, 410.410, 52902.628 25/03/28,14:51:40,12,08,1, 11.9,1,1, 4.046, 10534.299, 410.404, 52902.615 25/03/28,14:51:40,13,08,1, 11.9,1,1, 4.046, 10534.304, 410.387, 52902.304 25/03/28,14:51:40,14,08,1, 11.9,1,1, 4.046, 10534.237, 410.433, 52902.625 25/03/28,14:51:40,15,08,1, 11.9,1,1, 4.046, 10534.284, 410.437, 52902.756 25/03/28,14:51:40,16,08,1, 11.9,1,1, 4.046, 10534.294, 410.455, 52902.655 25/03/28,14:51:40,17,08,1, 11.9,1,1, 4.046, 10534.293, 410.440, 52902.591 25/03/28,14:51:40,18,08,1, 11.9,1,1, 4.046, 10534.306, 410.433, 52902.597 25/03/28,14:51:40,19,08,1, 11.9,1,1, 4.046, 10534.313, 410.408, 52902.611 25/03/28,14:51:41,00,08,1, 11.9,1,1, 4.046, 10534.312, 410.408, 52902.611 25/03/28,14:51:41,01,08,1, 11.9,1,1, 4.046, 10534.283, 410.405, 52902.627 25/03/28,14:51:41,02,08,1, 11.9,1,1, 4.046, 10534.283, 410.406, 52902.614 25/03/28,14:51:41,03,08,1, 11.9,1,1, 4.046, 10534.287, 410.419, 52902.641 25/03/28,14:51:41,04,08,1, 11.9,1,1, 4.046, 10534.287, 410.420, 52902.614 25/03/28,14:51:41,05,08,1, 11.9,1,1, 4.046, 10534.287, 410.429, 52902.608 25/03/28,14:51:41,06,08,1, 11.9,1,1, 4.046, 10534.280, 410.418, 52902.665 25/03/28,14:51:41,07,08,1, 11.9,1,1, 4.046, 10534.293, 410.399, 52902.544 25/03/28,14:51:41,08,08,1, 11.9,1,1, 4.046, 10534.278, 410.367, 52902.530 25/03/28,14:51:41,09,08,1, 11.9,1,1, 4.046, 10534.304, 410.360, 52902.584 25/03/28,14:51:41,10,08,1, 11.9,1,1, 4.046, 10534.277, 410.393, 52902.583 25/03/28,14:51:41,11,08,1, 11.9,1,1, 4.046, 10534.259, 410.414, 52902.584 25/03/28,14:51:41,12,08,1, 11.9,1,1, 4.046, 10534.278, 410.431, 52902.689 25/03/28,14:51:41,13,08,1, 11.9,1,1, 4.046, 10534.266, 410.415, 52902.698 25/03/28,14:51:41,14,08,1, 11.9,1,1, 4.046, 10534.275, 410.411, 52902.682 25/03/28,14:51:41,15,08,1, 11.9,1,1, 4.046, 10534.280, 410.380, 52902.605 25/03/28,14:51:41,16,08,1, 11.9,1,1, 4.046, 10534.251, 410.388, 52902.517 25/03/28,14:51:41,17,08,1, 11.9,1,1, 4.046, 10534.235, 410.414, 52902.666 25/03/28,14:51:41,18,08,1, 11.9,1,1, 4.046, 10534.256, 410.413, 52902.544 25/03/28,14:51:41,19,08,1, 11.9,1,1, 4.046, 10534.236, 410.429, 52902.583 25/03/28,14:51:42,00,09,1, 11.9,1,1, 4.051, 10534.228, 410.429, 52902.583 25/03/28,14:51:42,01,09,1, 11.9,1,1, 4.051, 10534.245, 410.377, 52902.632 25/03/28,14:51:42,02,09,1, 11.9,1,1, 4.051, 10534.236, 410.375, 52902.542 25/03/28,14:51:42,03,09,1, 11.9,1,1, 4.051, 10534.232, 410.363, 52902.624 25/03/28,14:51:42,04,09,1, 11.9,1,1, 4.051, 10534.227, 410.380, 52902.612 25/03/28,14:51:42,05,09,1, 11.9,1,1, 4.051, 10534.220, 410.376, 52902.646 25/03/28,14:51:42,06,09,1, 11.9,1,1, 4.051, 10534.222, 410.400, 52902.611 25/03/28,14:51:42,07,09,1, 11.9,1,1, 4.051, 10534.221, 410.416, 52902.626 25/03/28,14:51:42,08,09,1, 11.9,1,1, 4.051, 10534.215, 410.401, 52902.526 25/03/28,14:51:42,09,09,1, 11.9,1,1, 4.051, 10534.219, 410.422, 52902.589 25/03/28,14:51:42,10,09,1, 11.9,1,1, 4.051, 10534.231, 410.392, 52902.623 25/03/28,14:51:42,11,09,1, 11.9,1,1, 4.051, 10534.205, 410.360, 52902.488 25/03/28,14:51:42,12,09,1, 11.9,1,1, 4.051, 10534.193, 410.367, 52902.523 25/03/28,14:51:42,13,09,1, 11.9,1,1, 4.051, 10534.187, 410.384, 52902.541 25/03/28,14:51:42,14,09,1, 11.9,1,1, 4.051, 10534.193, 410.410, 52902.592 25/03/28,14:51:42,15,09,1, 11.9,1,1, 4.051, 10534.176, 410.415, 52902.609 25/03/28,14:51:42,16,09,1, 11.9,1,1, 4.051, 10534.218, 410.431, 52902.605 25/03/28,14:51:42,17,09,1, 11.9,1,1, 4.051, 10534.184, 410.384, 52902.536 25/03/28,14:51:42,18,09,1, 11.9,1,1, 4.051, 10534.188, 410.375, 52902.596 25/03/28,14:51:42,19,09,1, 11.9,1,1, 4.051, 10534.197, 410.360, 52902.586 25/03/28,14:51:43,00,08,1, 11.9,1,1, 4.051, 10534.195, 410.360, 52902.586 25/03/28,14:51:43,01,08,1, 11.9,1,1, 4.051, 10534.163, 410.386, 52902.590 25/03/28,14:51:43,02,08,1, 11.9,1,1, 4.051, 10534.163, 410.414, 52902.574 25/03/28,14:51:43,03,08,1, 11.9,1,1, 4.051, 10534.173, 410.395, 52902.536 25/03/28,14:51:43,04,08,1, 11.9,1,1, 4.051, 10534.151, 410.401, 52902.640 25/03/28,14:51:43,05,08,1, 11.9,1,1, 4.051, 10534.136, 410.360, 52902.555 25/03/28,14:51:43,06,08,1, 11.9,1,1, 4.051, 10534.149, 410.387, 52902.592 25/03/28,14:51:43,07,08,1, 11.9,1,1, 4.051, 10534.137, 410.357, 52902.556 25/03/28,14:51:43,08,08,1, 11.9,1,1, 4.051, 10534.114, 410.373, 52902.507 25/03/28,14:51:43,09,08,1, 11.9,1,1, 4.051, 10534.110, 410.374, 52902.533 25/03/28,14:51:43,10,08,1, 11.9,1,1, 4.051, 10534.139, 410.415, 52902.594 25/03/28,14:51:43,11,08,1, 11.9,1,1, 4.051, 10534.119, 410.409, 52902.501 25/03/28,14:51:43,12,08,1, 11.9,1,1, 4.051, 10534.101, 410.399, 52902.562 25/03/28,14:51:43,13,08,1, 11.9,1,1, 4.051, 10534.126, 410.387, 52902.630 25/03/28,14:51:43,14,08,1, 11.9,1,1, 4.051, 10534.097, 410.401, 52902.527 25/03/28,14:51:43,15,08,1, 11.9,1,1, 4.051, 10534.119, 410.368, 52902.548 25/03/28,14:51:43,16,08,1, 11.9,1,1, 4.051, 10534.111, 410.365, 52902.574 25/03/28,14:51:43,17,08,1, 11.9,1,1, 4.051, 10534.087, 410.414, 52902.560 25/03/28,14:51:43,18,08,1, 11.9,1,1, 4.051, 10534.108, 410.424, 52902.573 25/03/28,14:51:43,19,08,1, 11.9,1,1, 4.051, 10534.107, 410.433, 52902.607 25/03/28,14:51:44,00,08,1, 12.0,1,1, 4.053, 10534.103, 410.433, 52902.607 25/03/28,14:51:44,01,08,1, 12.0,1,1, 4.053, 10534.128, 410.372, 52902.568 25/03/28,14:51:44,02,08,1, 12.0,1,1, 4.053, 10534.098, 410.378, 52902.559 25/03/28,14:51:44,03,08,1, 12.0,1,1, 4.053, 10534.100, 410.391, 52902.470 25/03/28,14:51:44,04,08,1, 12.0,1,1, 4.053, 10534.090, 410.376, 52902.518 25/03/28,14:51:44,05,08,1, 12.0,1,1, 4.053, 10534.077, 410.382, 52902.585 25/03/28,14:51:44,06,08,1, 12.0,1,1, 4.053, 10534.087, 410.400, 52902.552 25/03/28,14:51:44,07,08,1, 12.0,1,1, 4.053, 10534.064, 410.370, 52902.597 25/03/28,14:51:44,08,08,1, 12.0,1,1, 4.053, 10534.067, 410.402, 52902.604 25/03/28,14:51:44,09,08,1, 12.0,1,1, 4.053, 10534.084, 410.363, 52902.546 25/03/28,14:51:44,10,08,1, 12.0,1,1, 4.053, 10534.074, 410.344, 52902.543 25/03/28,14:51:44,11,08,1, 12.0,1,1, 4.053, 10534.079, 410.380, 52902.501 25/03/28,14:51:44,12,08,1, 12.0,1,1, 4.053, 10534.056, 410.378, 52902.515 25/03/28,14:51:44,13,08,1, 12.0,1,1, 4.053, 10534.076, 410.409, 52902.552 25/03/28,14:51:44,14,08,1, 12.0,1,1, 4.053, 10534.060, 410.399, 52902.524 25/03/28,14:51:44,15,08,1, 12.0,1,1, 4.053, 10534.064, 410.406, 52902.486 25/03/28,14:51:44,16,08,1, 12.0,1,1, 4.053, 10534.098, 410.350, 52902.556 25/03/28,14:51:44,17,08,1, 12.0,1,1, 4.053, 10534.069, 410.350, 52902.541 25/03/28,14:51:44,18,08,1, 12.0,1,1, 4.053, 10534.071, 410.356, 52902.595 25/03/28,14:51:44,19,08,1, 12.0,1,1, 4.053, 10534.044, 410.370, 52902.565 25/03/28,14:51:45,00,08,1, 12.0,1,1, 4.045, 10534.036, 410.370, 52902.565 25/03/28,14:51:45,01,08,1, 12.0,1,1, 4.045, 10534.030, 410.394, 52902.567 25/03/28,14:51:45,02,08,1, 12.0,1,1, 4.045, 10534.062, 410.413, 52902.556 25/03/28,14:51:45,03,08,1, 12.0,1,1, 4.045, 10534.069, 410.369, 52902.526 25/03/28,14:51:45,04,08,1, 12.0,1,1, 4.045, 10534.038, 410.402, 52902.542 25/03/28,14:51:45,05,08,1, 12.0,1,1, 4.045, 10534.052, 410.348, 52902.567 25/03/28,14:51:45,06,08,1, 12.0,1,1, 4.045, 10534.021, 410.324, 52902.560 25/03/28,14:51:45,07,08,1, 12.0,1,1, 4.045, 10534.057, 410.359, 52902.508 25/03/28,14:51:45,08,08,1, 12.0,1,1, 4.045, 10534.026, 410.363, 52902.556 25/03/28,14:51:45,09,08,1, 12.0,1,1, 4.045, 10534.045, 410.369, 52902.544 25/03/28,14:51:45,10,08,1, 12.0,1,1, 4.045, 10534.025, 410.377, 52902.566 25/03/28,14:51:45,11,08,1, 12.0,1,1, 4.045, 10534.023, 410.374, 52902.551 25/03/28,14:51:45,12,08,1, 12.0,1,1, 4.045, 10534.039, 410.342, 52902.535 25/03/28,14:51:45,13,08,1, 12.0,1,1, 4.045, 10534.008, 410.343, 52902.508 25/03/28,14:51:45,14,08,1, 12.0,1,1, 4.045, 10534.035, 410.346, 52902.505 25/03/28,14:51:45,15,08,1, 12.0,1,1, 4.045, 10534.008, 410.361, 52902.493 25/03/28,14:51:45,16,08,1, 12.0,1,1, 4.045, 10534.005, 410.354, 52902.519 25/03/28,14:51:45,17,08,1, 12.0,1,1, 4.045, 10533.994, 410.370, 52902.487 25/03/28,14:51:45,18,08,1, 12.0,1,1, 4.045, 10534.017, 410.350, 52902.505 25/03/28,14:51:45,19,08,1, 12.0,1,1, 4.045, 10534.012, 410.360, 52902.541 25/03/28,14:51:46,00,09,1, 11.9,1,1, 4.041, 10534.011, 410.360, 52902.541 25/03/28,14:51:46,01,09,1, 11.9,1,1, 4.041, 10533.995, 410.356, 52902.529 25/03/28,14:51:46,02,09,1, 11.9,1,1, 4.041, 10533.983, 410.359, 52902.516 25/03/28,14:51:46,03,09,1, 11.9,1,1, 4.041, 10533.997, 410.382, 52902.526 25/03/28,14:51:46,04,09,1, 11.9,1,1, 4.041, 10533.996, 410.365, 52902.515 25/03/28,14:51:46,05,09,1, 11.9,1,1, 4.041, 10534.009, 410.377, 52902.529 25/03/28,14:51:46,06,09,1, 11.9,1,1, 4.041, 10534.016, 410.365, 52902.505 25/03/28,14:51:46,07,09,1, 11.9,1,1, 4.041, 10534.011, 410.354, 52902.489 25/03/28,14:51:46,08,09,1, 11.9,1,1, 4.041, 10533.996, 410.343, 52902.469 25/03/28,14:51:46,09,09,1, 11.9,1,1, 4.041, 10533.998, 410.341, 52902.462 25/03/28,14:51:46,10,09,1, 11.9,1,1, 4.041, 10533.982, 410.354, 52902.478 25/03/28,14:51:46,11,09,1, 11.9,1,1, 4.041, 10534.020, 410.379, 52902.503 25/03/28,14:51:46,12,09,1, 11.9,1,1, 4.041, 10533.988, 410.385, 52902.516 25/03/28,14:51:46,13,09,1, 11.9,1,1, 4.041, 10533.992, 410.381, 52902.512 25/03/28,14:51:46,14,09,1, 11.9,1,1, 4.041, 10534.019, 410.344, 52902.508 25/03/28,14:51:46,15,09,1, 11.9,1,1, 4.041, 10533.991, 410.314, 52902.473 25/03/28,14:51:46,16,09,1, 11.9,1,1, 4.041, 10534.009, 410.332, 52902.473 25/03/28,14:51:46,17,09,1, 11.9,1,1, 4.041, 10533.976, 410.338, 52902.472 25/03/28,14:51:46,18,09,1, 11.9,1,1, 4.041, 10533.981, 410.348, 52902.469 25/03/28,14:51:46,19,09,1, 11.9,1,1, 4.041, 10533.991, 410.344, 52902.516 25/03/28,14:51:47,00,09,1, 12.0,1,1, 4.049, 10533.986, 410.344, 52902.516 25/03/28,14:51:47,01,09,1, 12.0,1,1, 4.049, 10533.973, 410.361, 52902.523 25/03/28,14:51:47,02,09,1, 12.0,1,1, 4.049, 10533.975, 410.331, 52902.496 25/03/28,14:51:47,03,09,1, 12.0,1,1, 4.049, 10533.968, 410.296, 52902.549 25/03/28,14:51:47,04,09,1, 12.0,1,1, 4.049, 10533.941, 410.307, 52902.687 25/03/28,14:51:47,05,09,1, 12.0,1,1, 4.049, 10533.966, 410.313, 52902.567 25/03/28,14:51:47,06,09,1, 12.0,1,1, 4.049, 10533.968, 410.330, 52902.487 25/03/28,14:51:47,07,09,1, 12.0,1,1, 4.049, 10533.964, 410.355, 52902.519 25/03/28,14:51:47,08,09,1, 12.0,1,1, 4.049, 10533.956, 410.353, 52902.561 25/03/28,14:51:47,09,09,1, 12.0,1,1, 4.049, 10533.950, 410.359, 52902.635 25/03/28,14:51:47,10,09,1, 12.0,1,1, 4.049, 10533.918, 410.310, 52902.453 25/03/28,14:51:47,11,09,1, 12.0,1,1, 4.049, 10533.945, 410.282, 52902.272 25/03/28,14:51:47,12,09,1, 12.0,1,1, 4.049, 10533.964, 410.316, 52902.349 25/03/28,14:51:47,13,09,1, 12.0,1,1, 4.049, 10533.936, 410.323, 52902.471 25/03/28,14:51:47,14,09,1, 12.0,1,1, 4.049, 10533.936, 410.342, 52902.470 25/03/28,14:51:47,15,09,1, 12.0,1,1, 4.049, 10533.946, 410.355, 52902.445 25/03/28,14:51:47,16,09,1, 12.0,1,1, 4.049, 10533.969, 410.350, 52902.479 25/03/28,14:51:47,17,09,1, 12.0,1,1, 4.049, 10533.951, 410.319, 52902.481 25/03/28,14:51:47,18,09,1, 12.0,1,1, 4.049, 10533.916, 410.311, 52902.511 25/03/28,14:51:47,19,09,1, 12.0,1,1, 4.049, 10533.907, 410.330, 52902.437 25/03/28,14:51:48,00,08,1, 11.8,1,1, 4.046, 10533.903, 410.330, 52902.437 25/03/28,14:51:48,01,08,1, 11.8,1,1, 4.046, 10533.907, 410.338, 52902.505 25/03/28,14:51:48,02,08,1, 11.8,1,1, 4.046, 10533.907, 410.328, 52902.510 25/03/28,14:51:48,03,08,1, 11.8,1,1, 4.046, 10533.925, 410.354, 52902.540 25/03/28,14:51:48,04,08,1, 11.8,1,1, 4.046, 10533.915, 410.321, 52902.485 25/03/28,14:51:48,05,08,1, 11.8,1,1, 4.046, 10533.924, 410.321, 52902.502 25/03/28,14:51:48,06,08,1, 11.8,1,1, 4.046, 10533.916, 410.308, 52902.422 25/03/28,14:51:48,07,08,1, 11.8,1,1, 4.046, 10533.910, 410.329, 52902.498 25/03/28,14:51:48,08,08,1, 11.8,1,1, 4.046, 10533.887, 410.319, 52902.451 25/03/28,14:51:48,09,08,1, 11.8,1,1, 4.046, 10533.907, 410.347, 52902.525 25/03/28,14:51:48,10,08,1, 11.8,1,1, 4.046, 10533.872, 410.369, 52902.486 25/03/28,14:51:48,11,08,1, 11.8,1,1, 4.046, 10533.877, 410.336, 52902.511 25/03/28,14:51:48,12,08,1, 11.8,1,1, 4.046, 10533.880, 410.327, 52902.464 25/03/28,14:51:48,13,08,1, 11.8,1,1, 4.046, 10533.891, 410.331, 52902.459 25/03/28,14:51:48,14,08,1, 11.8,1,1, 4.046, 10533.876, 410.314, 52902.536 25/03/28,14:51:48,15,08,1, 11.8,1,1, 4.046, 10533.875, 410.307, 52902.483 25/03/28,14:51:48,16,08,1, 11.8,1,1, 4.046, 10533.862, 410.294, 52902.469 25/03/28,14:51:48,17,08,1, 11.8,1,1, 4.046, 10533.870, 410.359, 52902.485 25/03/28,14:51:48,18,08,1, 11.8,1,1, 4.046, 10533.846, 410.339, 52902.532 25/03/28,14:51:48,19,08,1, 11.8,1,1, 4.046, 10533.889, 410.330, 52902.487 25/03/28,14:51:49,00,08,1, 11.9,1,1, 4.045, 10533.886, 410.330, 52902.487 25/03/28,14:51:49,01,08,1, 11.9,1,1, 4.045, 10533.852, 410.326, 52902.527 25/03/28,14:51:49,02,08,1, 11.9,1,1, 4.045, 10533.853, 410.296, 52902.434 25/03/28,14:51:49,03,08,1, 11.9,1,1, 4.045, 10533.847, 410.306, 52902.420 25/03/28,14:51:49,04,08,1, 11.9,1,1, 4.045, 10533.863, 410.334, 52902.408 25/03/28,14:51:49,05,08,1, 11.9,1,1, 4.045, 10533.848, 410.342, 52902.543 25/03/28,14:51:49,06,08,1, 11.9,1,1, 4.045, 10533.855, 410.329, 52902.582 25/03/28,14:51:49,07,08,1, 11.9,1,1, 4.045, 10533.835, 410.341, 52902.484 25/03/28,14:51:49,08,08,1, 11.9,1,1, 4.045, 10533.826, 410.316, 52902.511 25/03/28,14:51:49,09,08,1, 11.9,1,1, 4.045, 10533.818, 410.341, 52902.445 25/03/28,14:51:49,10,08,1, 11.9,1,1, 4.045, 10533.827, 410.331, 52902.422 25/03/28,14:51:49,11,08,1, 11.9,1,1, 4.045, 10533.862, 410.321, 52902.469 25/03/28,14:51:49,12,08,1, 11.9,1,1, 4.045, 10533.814, 410.345, 52902.478 25/03/28,14:51:49,13,08,1, 11.9,1,1, 4.045, 10533.843, 410.366, 52902.547 25/03/28,14:51:49,14,08,1, 11.9,1,1, 4.045, 10533.833, 410.331, 52902.520 25/03/28,14:51:49,15,08,1, 11.9,1,1, 4.045, 10533.832, 410.309, 52902.443 25/03/28,14:51:49,16,08,1, 11.9,1,1, 4.045, 10533.828, 410.293, 52902.537 25/03/28,14:51:49,17,08,1, 11.9,1,1, 4.045, 10533.819, 410.318, 52902.522 25/03/28,14:51:49,18,08,1, 11.9,1,1, 4.045, 10533.810, 410.325, 52902.460 25/03/28,14:51:49,19,08,1, 11.9,1,1, 4.045, 10533.813, 410.323, 52902.513 25/03/28,14:51:50,00,07,1, 11.9,1,1, 4.050, 10533.811, 410.323, 52902.513 25/03/28,14:51:50,01,07,1, 11.9,1,1, 4.050, 10533.820, 410.325, 52902.523 25/03/28,14:51:50,02,07,1, 11.9,1,1, 4.050, 10533.809, 410.303, 52902.414 25/03/28,14:51:50,03,07,1, 11.9,1,1, 4.050, 10533.811, 410.333, 52902.489 25/03/28,14:51:50,04,07,1, 11.9,1,1, 4.050, 10533.834, 410.300, 52902.458 25/03/28,14:51:50,05,07,1, 11.9,1,1, 4.050, 10533.809, 410.312, 52902.498 25/03/28,14:51:50,06,07,1, 11.9,1,1, 4.050, 10533.813, 410.312, 52902.351 25/03/28,14:51:50,07,07,1, 11.9,1,1, 4.050, 10533.833, 410.327, 52902.474 25/03/28,14:51:50,08,07,1, 11.9,1,1, 4.050, 10533.813, 410.342, 52902.379 25/03/28,14:51:50,09,07,1, 11.9,1,1, 4.050, 10533.810, 410.338, 52902.504 25/03/28,14:51:50,10,07,1, 11.9,1,1, 4.050, 10533.811, 410.319, 52902.472 25/03/28,14:51:50,11,07,1, 11.9,1,1, 4.050, 10533.816, 410.327, 52902.496 25/03/28,14:51:50,12,07,1, 11.9,1,1, 4.050, 10533.803, 410.306, 52902.510 25/03/28,14:51:50,13,07,1, 11.9,1,1, 4.050, 10533.796, 410.295, 52902.476 25/03/28,14:51:50,14,07,1, 11.9,1,1, 4.050, 10533.791, 410.308, 52902.474 25/03/28,14:51:50,15,07,1, 11.9,1,1, 4.050, 10533.805, 410.326, 52902.515 25/03/28,14:51:50,16,07,1, 11.9,1,1, 4.050, 10533.796, 410.327, 52902.451 25/03/28,14:51:50,17,07,1, 11.9,1,1, 4.050, 10533.795, 410.314, 52902.547 25/03/28,14:51:50,18,07,1, 11.9,1,1, 4.050, 10533.817, 410.305, 52902.509 25/03/28,14:51:50,19,07,1, 11.9,1,1, 4.050, 10533.792, 410.303, 52902.447 25/03/28,14:51:51,00,10,1, 12.0,1,1, 4.049, 10533.786, 410.303, 52902.447 25/03/28,14:51:51,01,10,1, 12.0,1,1, 4.049, 10533.771, 410.315, 52902.481 25/03/28,14:51:51,02,10,1, 12.0,1,1, 4.049, 10533.785, 410.332, 52902.503 25/03/28,14:51:51,03,10,1, 12.0,1,1, 4.049, 10533.795, 410.324, 52902.471 25/03/28,14:51:51,04,10,1, 12.0,1,1, 4.049, 10533.778, 410.343, 52902.506 25/03/28,14:51:51,05,10,1, 12.0,1,1, 4.049, 10533.826, 410.343, 52902.518 25/03/28,14:51:51,06,10,1, 12.0,1,1, 4.049, 10533.766, 410.332, 52902.425 25/03/28,14:51:51,07,10,1, 12.0,1,1, 4.049, 10533.783, 410.300, 52902.465 25/03/28,14:51:51,08,10,1, 12.0,1,1, 4.049, 10533.773, 410.296, 52902.441 25/03/28,14:51:51,09,10,1, 12.0,1,1, 4.049, 10533.768, 410.305, 52902.442 25/03/28,14:51:51,10,10,1, 12.0,1,1, 4.049, 10533.781, 410.326, 52902.451 25/03/28,14:51:51,11,10,1, 12.0,1,1, 4.049, 10533.784, 410.334, 52902.464 25/03/28,14:51:51,12,10,1, 12.0,1,1, 4.049, 10533.780, 410.319, 52902.510 25/03/28,14:51:51,13,10,1, 12.0,1,1, 4.049, 10533.788, 410.325, 52902.505 25/03/28,14:51:51,14,10,1, 12.0,1,1, 4.049, 10533.765, 410.296, 52902.471 25/03/28,14:51:51,15,10,1, 12.0,1,1, 4.049, 10533.760, 410.279, 52902.498 25/03/28,14:51:51,16,10,1, 12.0,1,1, 4.049, 10533.767, 410.308, 52902.488 25/03/28,14:51:51,17,10,1, 12.0,1,1, 4.049, 10533.794, 410.302, 52902.445 25/03/28,14:51:51,18,10,1, 12.0,1,1, 4.049, 10533.756, 410.313, 52902.511 25/03/28,14:51:51,19,10,1, 12.0,1,1, 4.049, 10533.779, 410.330, 52902.439 25/03/28,14:51:52,00,07,1, 11.9,1,1, 4.041, 10533.777, 410.330, 52902.439 25/03/28,14:51:52,01,07,1, 11.9,1,1, 4.041, 10533.764, 410.304, 52902.507 25/03/28,14:51:52,02,07,1, 11.9,1,1, 4.041, 10533.771, 410.279, 52902.478 25/03/28,14:51:52,03,07,1, 11.9,1,1, 4.041, 10533.769, 410.296, 52902.439 25/03/28,14:51:52,04,07,1, 11.9,1,1, 4.041, 10533.788, 410.341, 52902.464 25/03/28,14:51:52,05,07,1, 11.9,1,1, 4.041, 10533.744, 410.341, 52902.456 25/03/28,14:51:52,06,07,1, 11.9,1,1, 4.041, 10533.751, 410.349, 52902.467 25/03/28,14:51:52,07,07,1, 11.9,1,1, 4.041, 10533.750, 410.337, 52902.465 25/03/28,14:51:52,08,07,1, 11.9,1,1, 4.041, 10533.759, 410.321, 52902.435 25/03/28,14:51:52,09,07,1, 11.9,1,1, 4.041, 10533.775, 410.320, 52902.603 25/03/28,14:51:52,10,07,1, 11.9,1,1, 4.041, 10533.749, 410.302, 52902.467 25/03/28,14:51:52,11,07,1, 11.9,1,1, 4.041, 10533.757, 410.294, 52902.506 25/03/28,14:51:52,12,07,1, 11.9,1,1, 4.041, 10533.724, 410.299, 52902.477 25/03/28,14:51:52,13,07,1, 11.9,1,1, 4.041, 10533.703, 410.332, 52902.476 25/03/28,14:51:52,14,07,1, 11.9,1,1, 4.041, 10533.755, 410.341, 52902.454 25/03/28,14:51:52,15,07,1, 11.9,1,1, 4.041, 10533.768, 410.322, 52902.490 25/03/28,14:51:52,16,07,1, 11.9,1,1, 4.041, 10533.759, 410.308, 52902.425 25/03/28,14:51:52,17,07,1, 11.9,1,1, 4.041, 10533.744, 410.277, 52902.445 25/03/28,14:51:52,18,07,1, 11.9,1,1, 4.041, 10533.703, 410.295, 52902.468 25/03/28,14:51:52,19,07,1, 11.9,1,1, 4.041, 10533.729, 410.315, 52902.446 25/03/28,14:51:53,00,06,1, 11.9,1,1, 4.049, 10533.727, 410.315, 52902.446 25/03/28,14:51:53,01,06,1, 11.9,1,1, 4.049, 10533.739, 410.328, 52902.412 25/03/28,14:51:53,02,06,1, 11.9,1,1, 4.049, 10533.760, 410.307, 52902.520 25/03/28,14:51:53,03,06,1, 11.9,1,1, 4.049, 10533.753, 410.315, 52902.478 25/03/28,14:51:53,04,06,1, 11.9,1,1, 4.049, 10533.735, 410.300, 52902.427 25/03/28,14:51:53,05,06,1, 11.9,1,1, 4.049, 10533.727, 410.291, 52902.441 25/03/28,14:51:53,06,06,1, 11.9,1,1, 4.049, 10533.724, 410.300, 52902.437 25/03/28,14:51:53,07,06,1, 11.9,1,1, 4.049, 10533.715, 410.292, 52902.439 25/03/28,14:51:53,08,06,1, 11.9,1,1, 4.049, 10533.752, 410.314, 52902.415 25/03/28,14:51:53,09,06,1, 11.9,1,1, 4.049, 10533.730, 410.328, 52902.489 25/03/28,14:51:53,10,06,1, 11.9,1,1, 4.049, 10533.730, 410.309, 52902.457 25/03/28,14:51:53,11,06,1, 11.9,1,1, 4.049, 10533.736, 410.322, 52902.413 25/03/28,14:51:53,12,06,1, 11.9,1,1, 4.049, 10533.721, 410.290, 52902.393 25/03/28,14:51:53,13,06,1, 11.9,1,1, 4.049, 10533.694, 410.290, 52902.440 25/03/28,14:51:53,14,06,1, 11.9,1,1, 4.049, 10533.730, 410.307, 52902.435 25/03/28,14:51:53,15,06,1, 11.9,1,1, 4.049, 10533.694, 410.302, 52902.282 25/03/28,14:51:53,16,06,1, 11.9,1,1, 4.049, 10533.732, 410.343, 52902.479 25/03/28,14:51:53,17,06,1, 11.9,1,1, 4.049, 10533.715, 410.323, 52902.450 25/03/28,14:51:53,18,06,1, 11.9,1,1, 4.049, 10533.701, 410.323, 52902.435 25/03/28,14:51:53,19,06,1, 11.9,1,1, 4.049, 10533.698, 410.311, 52902.403 25/03/28,14:51:54,00,07,1, 11.9,1,1, 4.048, 10533.694, 410.311, 52902.403 25/03/28,14:51:54,01,07,1, 11.9,1,1, 4.048, 10533.715, 410.297, 52902.356 25/03/28,14:51:54,02,07,1, 11.9,1,1, 4.048, 10533.694, 410.302, 52902.443 25/03/28,14:51:54,03,07,1, 11.9,1,1, 4.048, 10533.704, 410.319, 52902.433 25/03/28,14:51:54,04,07,1, 11.9,1,1, 4.048, 10533.700, 410.369, 52902.466 25/03/28,14:51:54,05,07,1, 11.9,1,1, 4.048, 10533.718, 410.341, 52902.429 25/03/28,14:51:54,06,07,1, 11.9,1,1, 4.048, 10533.699, 410.330, 52902.381 25/03/28,14:51:54,07,07,1, 11.9,1,1, 4.048, 10533.707, 410.325, 52902.443 25/03/28,14:51:54,08,07,1, 11.9,1,1, 4.048, 10533.709, 410.296, 52902.452 25/03/28,14:51:54,09,07,1, 11.9,1,1, 4.048, 10533.697, 410.289, 52902.405 25/03/28,14:51:54,10,07,1, 11.9,1,1, 4.048, 10533.689, 410.303, 52902.379 25/03/28,14:51:54,11,07,1, 11.9,1,1, 4.048, 10533.689, 410.345, 52902.452 25/03/28,14:51:54,12,07,1, 11.9,1,1, 4.048, 10533.676, 410.324, 52902.418 25/03/28,14:51:54,13,07,1, 11.9,1,1, 4.048, 10533.685, 410.331, 52902.401 25/03/28,14:51:54,14,07,1, 11.9,1,1, 4.048, 10533.696, 410.319, 52902.463 25/03/28,14:51:54,15,07,1, 11.9,1,1, 4.048, 10533.703, 410.323, 52902.425 25/03/28,14:51:54,16,07,1, 11.9,1,1, 4.048, 10533.684, 410.312, 52902.396 25/03/28,14:51:54,17,07,1, 11.9,1,1, 4.048, 10533.660, 410.319, 52902.397 25/03/28,14:51:54,18,07,1, 11.9,1,1, 4.048, 10533.648, 410.325, 52902.386 25/03/28,14:51:54,19,07,1, 11.9,1,1, 4.048, 10533.707, 410.353, 52902.432 25/03/28,14:51:55,00,07,1, 11.9,1,1, 4.051, 10533.702, 410.353, 52902.432 25/03/28,14:51:55,01,07,1, 11.9,1,1, 4.051, 10533.682, 410.315, 52902.389 25/03/28,14:51:55,02,07,1, 11.9,1,1, 4.051, 10533.682, 410.314, 52902.461 25/03/28,14:51:55,03,07,1, 11.9,1,1, 4.051, 10533.706, 410.321, 52902.475 25/03/28,14:51:55,04,07,1, 11.9,1,1, 4.051, 10533.681, 410.320, 52902.372 25/03/28,14:51:55,05,07,1, 11.9,1,1, 4.051, 10533.689, 410.322, 52902.381 25/03/28,14:51:55,06,07,1, 11.9,1,1, 4.051, 10533.705, 410.335, 52902.429 25/03/28,14:51:55,07,07,1, 11.9,1,1, 4.051, 10533.664, 410.361, 52902.481 25/03/28,14:51:55,08,07,1, 11.9,1,1, 4.051, 10533.687, 410.357, 52902.482 25/03/28,14:51:55,09,07,1, 11.9,1,1, 4.051, 10533.679, 410.329, 52902.436 25/03/28,14:51:55,10,07,1, 11.9,1,1, 4.051, 10533.673, 410.338, 52902.458 25/03/28,14:51:55,11,07,1, 11.9,1,1, 4.051, 10533.702, 410.331, 52902.492 25/03/28,14:51:55,12,07,1, 11.9,1,1, 4.051, 10533.673, 410.339, 52902.460 25/03/28,14:51:55,13,07,1, 11.9,1,1, 4.051, 10533.688, 410.354, 52902.465 25/03/28,14:51:55,14,07,1, 11.9,1,1, 4.051, 10533.678, 410.356, 52902.368 25/03/28,14:51:55,15,07,1, 11.9,1,1, 4.051, 10533.657, 410.365, 52902.473 25/03/28,14:51:55,16,07,1, 11.9,1,1, 4.051, 10533.649, 410.377, 52902.436 25/03/28,14:51:55,17,07,1, 11.9,1,1, 4.051, 10533.658, 410.383, 52902.461 25/03/28,14:51:55,18,07,1, 11.9,1,1, 4.051, 10533.663, 410.349, 52902.406 25/03/28,14:51:55,19,07,1, 11.9,1,1, 4.051, 10533.658, 410.351, 52902.418 25/03/28,14:51:56,00,07,1, 11.9,1,1, 4.050, 10533.652, 410.351, 52902.418 25/03/28,14:51:56,01,07,1, 11.9,1,1, 4.050, 10533.672, 410.389, 52902.407 25/03/28,14:51:56,02,07,1, 11.9,1,1, 4.050, 10533.637, 410.389, 52902.427 25/03/28,14:51:56,03,07,1, 11.9,1,1, 4.050, 10533.644, 410.392, 52902.479 25/03/28,14:51:56,04,07,1, 11.9,1,1, 4.050, 10533.654, 410.380, 52902.383 25/03/28,14:51:56,05,07,1, 11.9,1,1, 4.050, 10533.661, 410.370, 52902.404 25/03/28,14:51:56,06,07,1, 11.9,1,1, 4.050, 10533.653, 410.361, 52902.411 25/03/28,14:51:56,07,07,1, 11.9,1,1, 4.050, 10533.651, 410.375, 52902.473 25/03/28,14:51:56,08,07,1, 11.9,1,1, 4.050, 10533.623, 410.363, 52902.404 25/03/28,14:51:56,09,07,1, 11.9,1,1, 4.050, 10533.634, 410.391, 52902.470 25/03/28,14:51:56,10,07,1, 11.9,1,1, 4.050, 10533.655, 410.392, 52902.423 25/03/28,14:51:56,11,07,1, 11.9,1,1, 4.050, 10533.638, 410.387, 52902.510 25/03/28,14:51:56,12,07,1, 11.9,1,1, 4.050, 10533.647, 410.399, 52902.440 25/03/28,14:51:56,13,07,1, 11.9,1,1, 4.050, 10533.644, 410.393, 52902.510 25/03/28,14:51:56,14,07,1, 11.9,1,1, 4.050, 10533.648, 410.365, 52902.424 25/03/28,14:51:56,15,07,1, 11.9,1,1, 4.050, 10533.623, 410.398, 52902.456 25/03/28,14:51:56,16,07,1, 11.9,1,1, 4.050, 10533.633, 410.388, 52902.457 25/03/28,14:51:56,17,07,1, 11.9,1,1, 4.050, 10533.633, 410.415, 52902.436 25/03/28,14:51:56,18,07,1, 11.9,1,1, 4.050, 10533.640, 410.412, 52902.504 25/03/28,14:51:56,19,07,1, 11.9,1,1, 4.050, 10533.617, 410.416, 52902.464 25/03/28,14:51:57,00,07,1, 11.9,1,1, 4.053, 10533.611, 410.416, 52902.464 25/03/28,14:51:57,01,07,1, 11.9,1,1, 4.053, 10533.611, 410.397, 52902.425 25/03/28,14:51:57,02,07,1, 11.9,1,1, 4.053, 10533.614, 410.386, 52902.541 25/03/28,14:51:57,03,07,1, 11.9,1,1, 4.053, 10533.628, 410.404, 52902.614 25/03/28,14:51:57,04,07,1, 11.9,1,1, 4.053, 10533.615, 410.407, 52902.613 25/03/28,14:51:57,05,07,1, 11.9,1,1, 4.053, 10533.597, 410.434, 52902.743 25/03/28,14:51:57,06,07,1, 11.9,1,1, 4.053, 10533.636, 410.435, 52902.534 25/03/28,14:51:57,07,07,1, 11.9,1,1, 4.053, 10533.634, 410.414, 52902.485 25/03/28,14:51:57,08,07,1, 11.9,1,1, 4.053, 10533.621, 410.431, 52902.563 25/03/28,14:51:57,09,07,1, 11.9,1,1, 4.053, 10533.623, 410.449, 52902.587 25/03/28,14:51:57,10,07,1, 11.9,1,1, 4.053, 10533.615, 410.432, 52902.544 25/03/28,14:51:57,11,07,1, 11.9,1,1, 4.053, 10533.615, 410.417, 52902.610 25/03/28,14:51:57,12,07,1, 11.9,1,1, 4.053, 10533.617, 410.459, 52902.629 25/03/28,14:51:57,13,07,1, 11.9,1,1, 4.053, 10533.617, 410.436, 52902.516 25/03/28,14:51:57,14,07,1, 11.9,1,1, 4.053, 10533.624, 410.436, 52902.568 25/03/28,14:51:57,15,07,1, 11.9,1,1, 4.053, 10533.640, 410.423, 52902.536 25/03/28,14:51:57,16,07,1, 11.9,1,1, 4.053, 10533.609, 410.437, 52902.543 25/03/28,14:51:57,17,07,1, 11.9,1,1, 4.053, 10533.616, 410.422, 52902.467 25/03/28,14:51:57,18,07,1, 11.9,1,1, 4.053, 10533.607, 410.447, 52902.617 25/03/28,14:51:57,19,07,1, 11.9,1,1, 4.053, 10533.604, 410.422, 52902.602 25/03/28,14:51:58,00,07,1, 11.9,1,1, 4.051, 10533.602, 410.422, 52902.602 25/03/28,14:51:58,01,07,1, 11.9,1,1, 4.051, 10533.603, 410.444, 52902.592 25/03/28,14:51:58,02,07,1, 11.9,1,1, 4.051, 10533.617, 410.446, 52902.509 25/03/28,14:51:58,03,07,1, 11.9,1,1, 4.051, 10533.613, 410.441, 52902.611 25/03/28,14:51:58,04,07,1, 11.9,1,1, 4.051, 10533.627, 410.445, 52902.536 25/03/28,14:51:58,05,07,1, 11.9,1,1, 4.051, 10533.609, 410.467, 52902.587 25/03/28,14:51:58,06,07,1, 11.9,1,1, 4.051, 10533.612, 410.459, 52902.534 25/03/28,14:51:58,07,07,1, 11.9,1,1, 4.051, 10533.622, 410.453, 52902.563 25/03/28,14:51:58,08,07,1, 11.9,1,1, 4.051, 10533.615, 410.464, 52902.529 25/03/28,14:51:58,09,07,1, 11.9,1,1, 4.051, 10533.624, 410.474, 52902.564 25/03/28,14:51:58,10,07,1, 11.9,1,1, 4.051, 10533.604, 410.469, 52902.570 25/03/28,14:51:58,11,07,1, 11.9,1,1, 4.051, 10533.607, 410.465, 52902.591 25/03/28,14:51:58,12,07,1, 11.9,1,1, 4.051, 10533.613, 410.480, 52902.675 25/03/28,14:51:58,13,07,1, 11.9,1,1, 4.051, 10533.617, 410.485, 52902.602 25/03/28,14:51:58,14,07,1, 11.9,1,1, 4.051, 10533.629, 410.462, 52902.598 25/03/28,14:51:58,15,07,1, 11.9,1,1, 4.051, 10533.609, 410.451, 52902.574 25/03/28,14:51:58,16,07,1, 11.9,1,1, 4.051, 10533.618, 410.481, 52902.562 25/03/28,14:51:58,17,07,1, 11.9,1,1, 4.051, 10533.610, 410.500, 52902.641 25/03/28,14:51:58,18,07,1, 11.9,1,1, 4.051, 10533.612, 410.457, 52902.630 25/03/28,14:51:58,19,07,1, 11.9,1,1, 4.051, 10533.614, 410.435, 52902.526 25/03/28,14:51:59,00,06,1, 11.9,1,1, 4.053, 10533.611, 410.435, 52902.526 25/03/28,14:51:59,01,06,1, 11.9,1,1, 4.053, 10533.563, 410.500, 52902.618 25/03/28,14:51:59,02,06,1, 11.9,1,1, 4.053, 10533.617, 410.486, 52902.608 25/03/28,14:51:59,03,06,1, 11.9,1,1, 4.053, 10533.589, 410.494, 52902.646 25/03/28,14:51:59,04,06,1, 11.9,1,1, 4.053, 10533.587, 410.455, 52902.635 25/03/28,14:51:59,05,06,1, 11.9,1,1, 4.053, 10533.588, 410.467, 52902.623 25/03/28,14:51:59,06,06,1, 11.9,1,1, 4.053, 10533.643, 410.448, 52902.248 25/03/28,14:51:59,07,06,1, 11.9,1,1, 4.053, 10533.591, 410.466, 52902.535 25/03/28,14:51:59,08,06,1, 11.9,1,1, 4.053, 10533.595, 410.493, 52902.533 25/03/28,14:51:59,09,06,1, 11.9,1,1, 4.053, 10533.577, 410.534, 52902.771 25/03/28,14:51:59,10,06,1, 11.9,1,1, 4.053, 10533.560, 410.507, 52902.594 25/03/28,14:51:59,11,06,1, 11.9,1,1, 4.053, 10533.584, 410.496, 52902.565 25/03/28,14:51:59,12,06,1, 11.9,1,1, 4.053, 10533.596, 410.507, 52902.596 25/03/28,14:51:59,13,06,1, 11.9,1,1, 4.053, 10533.577, 410.506, 52902.537 25/03/28,14:51:59,14,06,1, 11.9,1,1, 4.053, 10533.583, 410.500, 52902.561 25/03/28,14:51:59,15,06,1, 11.9,1,1, 4.053, 10533.608, 410.495, 52902.535 25/03/28,14:51:59,16,06,1, 11.9,1,1, 4.053, 10533.594, 410.514, 52902.564 25/03/28,14:51:59,17,06,1, 11.9,1,1, 4.053, 10533.607, 410.511, 52902.564 25/03/28,14:51:59,18,06,1, 11.9,1,1, 4.053, 10533.590, 410.497, 52902.544 25/03/28,14:51:59,19,06,1, 11.9,1,1, 4.053, 10533.584, 410.500, 52902.619 25/03/28,14:52:00,00,08,1, 11.9,1,1, 4.051, 10533.577, 410.500, 52902.619 25/03/28,14:52:00,01,08,1, 11.9,1,1, 4.051, 10533.588, 410.503, 52902.593 25/03/28,14:52:00,02,08,1, 11.9,1,1, 4.051, 10533.581, 410.479, 52902.392 25/03/28,14:52:00,03,08,1, 11.9,1,1, 4.051, 10533.590, 410.493, 52902.419 25/03/28,14:52:00,04,08,1, 11.9,1,1, 4.051, 10533.574, 410.492, 52902.356 25/03/28,14:52:00,05,08,1, 11.9,1,1, 4.051, 10533.566, 410.492, 52902.435 25/03/28,14:52:00,06,08,1, 11.9,1,1, 4.051, 10533.583, 410.457, 52902.404 25/03/28,14:52:00,07,08,1, 11.9,1,1, 4.051, 10533.567, 410.448, 52902.355 25/03/28,14:52:00,08,08,1, 11.9,1,1, 4.051, 10533.553, 410.471, 52902.415 25/03/28,14:52:00,09,08,1, 11.9,1,1, 4.051, 10533.541, 410.481, 52902.466 25/03/28,14:52:00,10,08,1, 11.9,1,1, 4.051, 10533.578, 410.524, 52902.476 25/03/28,14:52:00,11,08,1, 11.9,1,1, 4.051, 10533.572, 410.480, 52902.385 25/03/28,14:52:00,12,08,1, 11.9,1,1, 4.051, 10533.586, 410.464, 52902.378 25/03/28,14:52:00,13,08,1, 11.9,1,1, 4.051, 10533.574, 410.452, 52902.349 25/03/28,14:52:00,14,08,1, 11.9,1,1, 4.051, 10533.570, 410.470, 52902.385 25/03/28,14:52:00,15,08,1, 11.9,1,1, 4.051, 10533.581, 410.448, 52902.409 25/03/28,14:52:00,16,08,1, 11.9,1,1, 4.051, 10533.558, 410.483, 52902.449 25/03/28,14:52:00,17,08,1, 11.9,1,1, 4.051, 10533.566, 410.503, 52902.398 25/03/28,14:52:00,18,08,1, 11.9,1,1, 4.051, 10533.579, 410.507, 52902.379 25/03/28,14:52:00,19,08,1, 11.9,1,1, 4.051, 10533.562, 410.501, 52902.398 25/03/28,14:52:01,00,06,1, 11.9,1,1, 4.051, 10533.561, 410.501, 52902.398 25/03/28,14:52:01,01,06,1, 11.9,1,1, 4.051, 10533.572, 410.494, 52902.445 25/03/28,14:52:01,02,06,1, 11.9,1,1, 4.051, 10533.560, 410.495, 52902.466 25/03/28,14:52:01,03,06,1, 11.9,1,1, 4.051, 10533.551, 410.493, 52902.375 25/03/28,14:52:01,04,06,1, 11.9,1,1, 4.051, 10533.531, 410.502, 52902.383 25/03/28,14:52:01,05,06,1, 11.9,1,1, 4.051, 10533.558, 410.506, 52902.361 25/03/28,14:52:01,06,06,1, 11.9,1,1, 4.051, 10533.555, 410.531, 52902.429 25/03/28,14:52:01,07,06,1, 11.9,1,1, 4.051, 10533.567, 410.516, 52902.444 25/03/28,14:52:01,08,06,1, 11.9,1,1, 4.051, 10533.560, 410.521, 52902.448 25/03/28,14:52:01,09,06,1, 11.9,1,1, 4.051, 10533.511, 410.532, 52902.677 25/03/28,14:52:01,10,06,1, 11.9,1,1, 4.051, 10533.546, 410.507, 52902.471 25/03/28,14:52:01,11,06,1, 11.9,1,1, 4.051, 10533.555, 410.483, 52902.415 25/03/28,14:52:01,12,06,1, 11.9,1,1, 4.051, 10533.541, 410.500, 52902.441 25/03/28,14:52:01,13,06,1, 11.9,1,1, 4.051, 10533.531, 410.525, 52902.462 25/03/28,14:52:01,14,06,1, 11.9,1,1, 4.051, 10533.529, 410.516, 52902.441 25/03/28,14:52:01,15,06,1, 11.9,1,1, 4.051, 10533.540, 410.501, 52902.452 25/03/28,14:52:01,16,06,1, 11.9,1,1, 4.051, 10533.570, 410.520, 52902.376 25/03/28,14:52:01,17,06,1, 11.9,1,1, 4.051, 10533.546, 410.524, 52902.409 25/03/28,14:52:01,18,06,1, 11.9,1,1, 4.051, 10533.531, 410.509, 52902.428 25/03/28,14:52:01,19,06,1, 11.9,1,1, 4.051, 10533.544, 410.519, 52902.409 25/03/28,14:52:02,00,09,1, 11.9,1,1, 4.049, 10533.535, 410.519, 52902.409 25/03/28,14:52:02,01,09,1, 11.9,1,1, 4.049, 10533.522, 410.570, 52902.431 25/03/28,14:52:02,02,09,1, 11.9,1,1, 4.049, 10533.553, 410.553, 52902.431 25/03/28,14:52:02,03,09,1, 11.9,1,1, 4.049, 10533.529, 410.548, 52902.422 25/03/28,14:52:02,04,09,1, 11.9,1,1, 4.049, 10533.531, 410.535, 52902.425 25/03/28,14:52:02,05,09,1, 11.9,1,1, 4.049, 10533.533, 410.540, 52902.396 25/03/28,14:52:02,06,09,1, 11.9,1,1, 4.049, 10533.511, 410.541, 52902.472 25/03/28,14:52:02,07,09,1, 11.9,1,1, 4.049, 10533.509, 410.520, 52902.293 25/03/28,14:52:02,08,09,1, 11.9,1,1, 4.049, 10533.521, 410.555, 52902.432 25/03/28,14:52:02,09,09,1, 11.9,1,1, 4.049, 10533.544, 410.540, 52902.411 25/03/28,14:52:02,10,09,1, 11.9,1,1, 4.049, 10533.559, 410.560, 52902.393 25/03/28,14:52:02,11,09,1, 11.9,1,1, 4.049, 10533.515, 410.556, 52902.454 25/03/28,14:52:02,12,09,1, 11.9,1,1, 4.049, 10533.503, 410.552, 52902.465 25/03/28,14:52:02,13,09,1, 11.9,1,1, 4.049, 10533.501, 410.537, 52902.411 25/03/28,14:52:02,14,09,1, 11.9,1,1, 4.049, 10533.500, 410.544, 52902.459 25/03/28,14:52:02,15,09,1, 11.9,1,1, 4.049, 10533.486, 410.535, 52902.380 25/03/28,14:52:02,16,09,1, 11.9,1,1, 4.049, 10533.503, 410.578, 52902.451 25/03/28,14:52:02,17,09,1, 11.9,1,1, 4.049, 10533.489, 410.582, 52902.493 25/03/28,14:52:02,18,09,1, 11.9,1,1, 4.049, 10533.495, 410.566, 52902.451 25/03/28,14:52:02,19,09,1, 11.9,1,1, 4.049, 10533.497, 410.564, 52902.415 25/03/28,14:52:03,00,06,1, 12.0,1,1, 4.050, 10533.494, 410.564, 52902.415 25/03/28,14:52:03,01,06,1, 12.0,1,1, 4.050, 10533.477, 410.552, 52902.426 25/03/28,14:52:03,02,06,1, 12.0,1,1, 4.050, 10533.501, 410.586, 52902.461 25/03/28,14:52:03,03,06,1, 12.0,1,1, 4.050, 10533.471, 410.562, 52902.362 25/03/28,14:52:03,04,06,1, 12.0,1,1, 4.050, 10533.474, 410.611, 52902.443 25/03/28,14:52:03,05,06,1, 12.0,1,1, 4.050, 10533.473, 410.615, 52902.441 25/03/28,14:52:03,06,06,1, 12.0,1,1, 4.050, 10533.465, 410.623, 52902.427 25/03/28,14:52:03,07,06,1, 12.0,1,1, 4.050, 10533.477, 410.590, 52902.407 25/03/28,14:52:03,08,06,1, 12.0,1,1, 4.050, 10533.468, 410.586, 52902.459 25/03/28,14:52:03,09,06,1, 12.0,1,1, 4.050, 10533.469, 410.558, 52902.378 25/03/28,14:52:03,10,06,1, 12.0,1,1, 4.050, 10533.461, 410.590, 52902.418 25/03/28,14:52:03,11,06,1, 12.0,1,1, 4.050, 10533.427, 410.594, 52902.378 25/03/28,14:52:03,12,06,1, 12.0,1,1, 4.050, 10533.458, 410.603, 52902.416 25/03/28,14:52:03,13,06,1, 12.0,1,1, 4.050, 10533.429, 410.622, 52902.423 25/03/28,14:52:03,14,06,1, 12.0,1,1, 4.050, 10533.475, 410.633, 52902.500 25/03/28,14:52:03,15,06,1, 12.0,1,1, 4.050, 10533.476, 410.601, 52902.460 25/03/28,14:52:03,16,06,1, 12.0,1,1, 4.050, 10533.452, 410.599, 52902.464 25/03/28,14:52:03,17,06,1, 12.0,1,1, 4.050, 10533.459, 410.588, 52902.467 25/03/28,14:52:03,18,06,1, 12.0,1,1, 4.050, 10533.449, 410.608, 52902.381 25/03/28,14:52:03,19,06,1, 12.0,1,1, 4.050, 10533.425, 410.604, 52902.385 25/03/28,14:52:04,00,08,1, 11.8,1,1, 4.043, 10533.419, 410.604, 52902.385 25/03/28,14:52:04,01,08,1, 11.8,1,1, 4.043, 10533.448, 410.638, 52902.428 25/03/28,14:52:04,02,08,1, 11.8,1,1, 4.043, 10533.448, 410.655, 52902.486 25/03/28,14:52:04,03,08,1, 11.8,1,1, 4.043, 10533.450, 410.635, 52902.488 25/03/28,14:52:04,04,08,1, 11.8,1,1, 4.043, 10533.438, 410.615, 52902.399 25/03/28,14:52:04,05,08,1, 11.8,1,1, 4.043, 10533.416, 410.607, 52902.382 25/03/28,14:52:04,06,08,1, 11.8,1,1, 4.043, 10533.420, 410.631, 52902.402 25/03/28,14:52:04,07,08,1, 11.8,1,1, 4.043, 10533.442, 410.647, 52902.460 25/03/28,14:52:04,08,08,1, 11.8,1,1, 4.043, 10533.433, 410.659, 52902.479 25/03/28,14:52:04,09,08,1, 11.8,1,1, 4.043, 10533.460, 410.649, 52902.499 25/03/28,14:52:04,10,08,1, 11.8,1,1, 4.043, 10533.431, 410.645, 52902.433 25/03/28,14:52:04,11,08,1, 11.8,1,1, 4.043, 10533.432, 410.637, 52902.473 25/03/28,14:52:04,12,08,1, 11.8,1,1, 4.043, 10533.417, 410.643, 52902.474 25/03/28,14:52:04,13,08,1, 11.8,1,1, 4.043, 10533.425, 410.627, 52902.410 25/03/28,14:52:04,14,08,1, 11.8,1,1, 4.043, 10533.419, 410.639, 52902.440 25/03/28,14:52:04,15,08,1, 11.8,1,1, 4.043, 10533.419, 410.654, 52902.440 25/03/28,14:52:04,16,08,1, 11.8,1,1, 4.043, 10533.432, 410.665, 52902.461 25/03/28,14:52:04,17,08,1, 11.8,1,1, 4.043, 10533.419, 410.686, 52902.443 25/03/28,14:52:04,18,08,1, 11.8,1,1, 4.043, 10533.404, 410.657, 52902.464 25/03/28,14:52:04,19,08,1, 11.8,1,1, 4.043, 10533.398, 410.652, 52902.444 25/03/28,14:52:05,00,09,1, 11.9,1,1, 4.040, 10533.394, 410.652, 52902.444 25/03/28,14:52:05,01,09,1, 11.9,1,1, 4.040, 10533.410, 410.653, 52902.444 25/03/28,14:52:05,02,09,1, 11.9,1,1, 4.040, 10533.394, 410.645, 52902.401 25/03/28,14:52:05,03,09,1, 11.9,1,1, 4.040, 10533.375, 410.669, 52902.407 25/03/28,14:52:05,04,09,1, 11.9,1,1, 4.040, 10533.438, 410.663, 52902.427 25/03/28,14:52:05,05,09,1, 11.9,1,1, 4.040, 10533.431, 410.689, 52902.469 25/03/28,14:52:05,06,09,1, 11.9,1,1, 4.040, 10533.423, 410.693, 52902.424 25/03/28,14:52:05,07,09,1, 11.9,1,1, 4.040, 10533.420, 410.658, 52902.436 25/03/28,14:52:05,08,09,1, 11.9,1,1, 4.040, 10533.416, 410.657, 52902.443 25/03/28,14:52:05,09,09,1, 11.9,1,1, 4.040, 10533.390, 410.669, 52902.452 25/03/28,14:52:05,10,09,1, 11.9,1,1, 4.040, 10533.373, 410.665, 52902.374 25/03/28,14:52:05,11,09,1, 11.9,1,1, 4.040, 10533.406, 410.702, 52902.471 25/03/28,14:52:05,12,09,1, 11.9,1,1, 4.040, 10533.410, 410.677, 52902.485 25/03/28,14:52:05,13,09,1, 11.9,1,1, 4.040, 10533.368, 410.707, 52902.480 25/03/28,14:52:05,14,09,1, 11.9,1,1, 4.040, 10533.426, 410.695, 52902.444 25/03/28,14:52:05,15,09,1, 11.9,1,1, 4.040, 10533.404, 410.698, 52902.432 25/03/28,14:52:05,16,09,1, 11.9,1,1, 4.040, 10533.391, 410.649, 52902.419 25/03/28,14:52:05,17,09,1, 11.9,1,1, 4.040, 10533.375, 410.648, 52902.354 25/03/28,14:52:05,18,09,1, 11.9,1,1, 4.040, 10533.395, 410.666, 52902.452 25/03/28,14:52:05,19,09,1, 11.9,1,1, 4.040, 10533.356, 410.676, 52902.476 25/03/28,14:52:06,00,08,1, 11.9,1,1, 4.050, 10533.352, 410.676, 52902.476 25/03/28,14:52:06,01,08,1, 11.9,1,1, 4.050, 10533.389, 410.710, 52902.475 25/03/28,14:52:06,02,08,1, 11.9,1,1, 4.050, 10533.382, 410.705, 52902.477 25/03/28,14:52:06,03,08,1, 11.9,1,1, 4.050, 10533.404, 410.696, 52902.407 25/03/28,14:52:06,04,08,1, 11.9,1,1, 4.050, 10533.376, 410.674, 52902.429 25/03/28,14:52:06,05,08,1, 11.9,1,1, 4.050, 10533.386, 410.657, 52902.448 25/03/28,14:52:06,06,08,1, 11.9,1,1, 4.050, 10533.380, 410.691, 52902.355 25/03/28,14:52:06,07,08,1, 11.9,1,1, 4.050, 10533.382, 410.687, 52902.471 25/03/28,14:52:06,08,08,1, 11.9,1,1, 4.050, 10533.371, 410.710, 52902.471 25/03/28,14:52:06,09,08,1, 11.9,1,1, 4.050, 10533.374, 410.696, 52902.441 25/03/28,14:52:06,10,08,1, 11.9,1,1, 4.050, 10533.360, 410.692, 52902.485 25/03/28,14:52:06,11,08,1, 11.9,1,1, 4.050, 10533.359, 410.678, 52902.435 25/03/28,14:52:06,12,08,1, 11.9,1,1, 4.050, 10533.348, 410.653, 52902.386 25/03/28,14:52:06,13,08,1, 11.9,1,1, 4.050, 10533.343, 410.680, 52902.389 25/03/28,14:52:06,14,08,1, 11.9,1,1, 4.050, 10533.349, 410.668, 52902.404 25/03/28,14:52:06,15,08,1, 11.9,1,1, 4.050, 10533.355, 410.686, 52902.428 25/03/28,14:52:06,16,08,1, 11.9,1,1, 4.050, 10533.353, 410.701, 52902.375 25/03/28,14:52:06,17,08,1, 11.9,1,1, 4.050, 10533.375, 410.712, 52902.460 25/03/28,14:52:06,18,08,1, 11.9,1,1, 4.050, 10533.364, 410.680, 52902.442 25/03/28,14:52:06,19,08,1, 11.9,1,1, 4.050, 10533.350, 410.680, 52902.432 25/03/28,14:52:07,00,08,1, 11.9,1,1, 4.046, 10533.344, 410.680, 52902.432 25/03/28,14:52:07,01,08,1, 11.9,1,1, 4.046, 10533.347, 410.662, 52902.360 25/03/28,14:52:07,02,08,1, 11.9,1,1, 4.046, 10533.350, 410.684, 52902.467 25/03/28,14:52:07,03,08,1, 11.9,1,1, 4.046, 10533.333, 410.706, 52902.466 25/03/28,14:52:07,04,08,1, 11.9,1,1, 4.046, 10533.363, 410.716, 52902.390 25/03/28,14:52:07,05,08,1, 11.9,1,1, 4.046, 10533.353, 410.710, 52902.437 25/03/28,14:52:07,06,08,1, 11.9,1,1, 4.046, 10533.350, 410.688, 52902.408 25/03/28,14:52:07,07,08,1, 11.9,1,1, 4.046, 10533.330, 410.677, 52902.364 25/03/28,14:52:07,08,08,1, 11.9,1,1, 4.046, 10533.338, 410.689, 52902.473 25/03/28,14:52:07,09,08,1, 11.9,1,1, 4.046, 10533.329, 410.698, 52902.411 25/03/28,14:52:07,10,08,1, 11.9,1,1, 4.046, 10533.318, 410.702, 52902.369 25/03/28,14:52:07,11,08,1, 11.9,1,1, 4.046, 10533.321, 410.704, 52902.390 25/03/28,14:52:07,12,08,1, 11.9,1,1, 4.046, 10533.318, 410.714, 52902.402 25/03/28,14:52:07,13,08,1, 11.9,1,1, 4.046, 10533.338, 410.709, 52902.408 25/03/28,14:52:07,14,08,1, 11.9,1,1, 4.046, 10533.309, 410.684, 52902.392 25/03/28,14:52:07,15,08,1, 11.9,1,1, 4.046, 10533.328, 410.699, 52902.423 25/03/28,14:52:07,16,08,1, 11.9,1,1, 4.046, 10533.309, 410.701, 52902.357 25/03/28,14:52:07,17,08,1, 11.9,1,1, 4.046, 10533.307, 410.727, 52902.450 25/03/28,14:52:07,18,08,1, 11.9,1,1, 4.046, 10533.311, 410.728, 52902.362 25/03/28,14:52:07,19,08,1, 11.9,1,1, 4.046, 10533.294, 410.738, 52902.384 25/03/28,14:52:08,00,09,1, 12.0,1,1, 4.050, 10533.293, 410.738, 52902.384 25/03/28,14:52:08,01,09,1, 12.0,1,1, 4.050, 10533.289, 410.732, 52902.369 25/03/28,14:52:08,02,09,1, 12.0,1,1, 4.050, 10533.300, 410.697, 52902.480 25/03/28,14:52:08,03,09,1, 12.0,1,1, 4.050, 10533.330, 410.726, 52902.431 25/03/28,14:52:08,04,09,1, 12.0,1,1, 4.050, 10533.303, 410.705, 52902.451 25/03/28,14:52:08,05,09,1, 12.0,1,1, 4.050, 10533.289, 410.735, 52902.508 25/03/28,14:52:08,06,09,1, 12.0,1,1, 4.050, 10533.266, 410.737, 52902.430 25/03/28,14:52:08,07,09,1, 12.0,1,1, 4.050, 10533.282, 410.725, 52902.395 25/03/28,14:52:08,08,09,1, 12.0,1,1, 4.050, 10533.275, 410.724, 52902.490 25/03/28,14:52:08,09,09,1, 12.0,1,1, 4.050, 10533.300, 410.719, 52902.381 25/03/28,14:52:08,10,09,1, 12.0,1,1, 4.050, 10533.296, 410.709, 52902.447 25/03/28,14:52:08,11,09,1, 12.0,1,1, 4.050, 10533.282, 410.707, 52902.374 25/03/28,14:52:08,12,09,1, 12.0,1,1, 4.050, 10533.298, 410.725, 52902.388 25/03/28,14:52:08,13,09,1, 12.0,1,1, 4.050, 10533.260, 410.744, 52902.412 25/03/28,14:52:08,14,09,1, 12.0,1,1, 4.050, 10533.273, 410.751, 52902.455 25/03/28,14:52:08,15,09,1, 12.0,1,1, 4.050, 10533.251, 410.751, 52902.420 25/03/28,14:52:08,16,09,1, 12.0,1,1, 4.050, 10533.287, 410.761, 52902.393 25/03/28,14:52:08,17,09,1, 12.0,1,1, 4.050, 10533.280, 410.719, 52902.399 25/03/28,14:52:08,18,09,1, 12.0,1,1, 4.050, 10533.292, 410.722, 52902.415 25/03/28,14:52:08,19,09,1, 12.0,1,1, 4.050, 10533.275, 410.724, 52902.376 25/03/28,14:52:09,00,08,1, 11.9,1,1, 4.043, 10533.268, 410.724, 52902.376 25/03/28,14:52:09,01,08,1, 11.9,1,1, 4.043, 10533.254, 410.735, 52902.353 25/03/28,14:52:09,02,08,1, 11.9,1,1, 4.043, 10533.256, 410.779, 52902.457 25/03/28,14:52:09,03,08,1, 11.9,1,1, 4.043, 10533.256, 410.763, 52902.425 25/03/28,14:52:09,04,08,1, 11.9,1,1, 4.043, 10533.240, 410.747, 52902.443 25/03/28,14:52:09,05,08,1, 11.9,1,1, 4.043, 10533.257, 410.729, 52902.377 25/03/28,14:52:09,06,08,1, 11.9,1,1, 4.043, 10533.244, 410.728, 52902.435 25/03/28,14:52:09,07,08,1, 11.9,1,1, 4.043, 10533.235, 410.715, 52902.501 25/03/28,14:52:09,08,08,1, 11.9,1,1, 4.043, 10533.234, 410.735, 52902.441 25/03/28,14:52:09,09,08,1, 11.9,1,1, 4.043, 10533.253, 410.751, 52902.416 25/03/28,14:52:09,10,08,1, 11.9,1,1, 4.043, 10533.244, 410.779, 52902.430 25/03/28,14:52:09,11,08,1, 11.9,1,1, 4.043, 10533.262, 410.769, 52902.425 25/03/28,14:52:09,12,08,1, 11.9,1,1, 4.043, 10533.242, 410.742, 52902.460 25/03/28,14:52:09,13,08,1, 11.9,1,1, 4.043, 10533.216, 410.741, 52902.426 25/03/28,14:52:09,14,08,1, 11.9,1,1, 4.043, 10533.244, 410.733, 52902.384 25/03/28,14:52:09,15,08,1, 11.9,1,1, 4.043, 10533.228, 410.737, 52902.386 25/03/28,14:52:09,16,08,1, 11.9,1,1, 4.043, 10533.227, 410.772, 52902.461 25/03/28,14:52:09,17,08,1, 11.9,1,1, 4.043, 10533.232, 410.772, 52902.455 25/03/28,14:52:09,18,08,1, 11.9,1,1, 4.043, 10533.216, 410.793, 52902.484 25/03/28,14:52:09,19,08,1, 11.9,1,1, 4.043, 10533.187, 410.771, 52902.392 25/03/28,14:52:10,00,09,1, 12.0,1,1, 4.053, 10533.185, 410.771, 52902.392 25/03/28,14:52:10,01,09,1, 12.0,1,1, 4.053, 10533.210, 410.760, 52902.454 25/03/28,14:52:10,02,09,1, 12.0,1,1, 4.053, 10533.216, 410.760, 52902.481 25/03/28,14:52:10,03,09,1, 12.0,1,1, 4.053, 10533.212, 410.739, 52902.374 25/03/28,14:52:10,04,09,1, 12.0,1,1, 4.053, 10533.178, 410.759, 52902.463 25/03/28,14:52:10,05,09,1, 12.0,1,1, 4.053, 10533.186, 410.771, 52902.409 25/03/28,14:52:10,06,09,1, 12.0,1,1, 4.053, 10533.209, 410.785, 52902.399 25/03/28,14:52:10,07,09,1, 12.0,1,1, 4.053, 10533.191, 410.779, 52902.464 25/03/28,14:52:10,08,09,1, 12.0,1,1, 4.053, 10533.215, 410.748, 52902.435 25/03/28,14:52:10,09,09,1, 12.0,1,1, 4.053, 10533.195, 410.756, 52902.446 25/03/28,14:52:10,10,09,1, 12.0,1,1, 4.053, 10533.204, 410.742, 52902.394 25/03/28,14:52:10,11,09,1, 12.0,1,1, 4.053, 10533.183, 410.728, 52902.415 25/03/28,14:52:10,12,09,1, 12.0,1,1, 4.053, 10533.189, 410.759, 52902.479 25/03/28,14:52:10,13,09,1, 12.0,1,1, 4.053, 10533.193, 410.738, 52902.428 25/03/28,14:52:10,14,09,1, 12.0,1,1, 4.053, 10533.203, 410.788, 52902.461 25/03/28,14:52:10,15,09,1, 12.0,1,1, 4.053, 10533.197, 410.779, 52902.414 25/03/28,14:52:10,16,09,1, 12.0,1,1, 4.053, 10533.195, 410.757, 52902.428 25/03/28,14:52:10,17,09,1, 12.0,1,1, 4.053, 10533.165, 410.745, 52902.460 25/03/28,14:52:10,18,09,1, 12.0,1,1, 4.053, 10533.197, 410.754, 52902.420 25/03/28,14:52:10,19,09,1, 12.0,1,1, 4.053, 10533.198, 410.741, 52902.448 25/03/28,14:52:11,00,10,1, 11.8,1,1, 4.042, 10533.193, 410.741, 52902.448 25/03/28,14:52:11,01,10,1, 11.8,1,1, 4.042, 10533.166, 410.768, 52902.427 25/03/28,14:52:11,02,10,1, 11.8,1,1, 4.042, 10533.174, 410.785, 52902.489 25/03/28,14:52:11,03,10,1, 11.8,1,1, 4.042, 10533.173, 410.768, 52902.495 25/03/28,14:52:11,04,10,1, 11.8,1,1, 4.042, 10533.163, 410.771, 52902.656 25/03/28,14:52:11,05,10,1, 11.8,1,1, 4.042, 10533.186, 410.748, 52902.521 25/03/28,14:52:11,06,10,1, 11.8,1,1, 4.042, 10533.198, 410.724, 52902.435 25/03/28,14:52:11,07,10,1, 11.8,1,1, 4.042, 10533.165, 410.713, 52902.178 25/03/28,14:52:11,08,10,1, 11.8,1,1, 4.042, 10533.108, 410.766, 52902.432 25/03/28,14:52:11,09,10,1, 11.8,1,1, 4.042, 10533.142, 410.800, 52902.696 25/03/28,14:52:11,10,10,1, 11.8,1,1, 4.042, 10533.156, 410.776, 52902.491 25/03/28,14:52:11,11,10,1, 11.8,1,1, 4.042, 10533.181, 410.736, 52902.446 25/03/28,14:52:11,12,10,1, 11.8,1,1, 4.042, 10533.164, 410.763, 52902.404 25/03/28,14:52:11,13,10,1, 11.8,1,1, 4.042, 10533.164, 410.733, 52902.397 25/03/28,14:52:11,14,10,1, 11.8,1,1, 4.042, 10533.170, 410.750, 52902.467 25/03/28,14:52:11,15,10,1, 11.8,1,1, 4.042, 10533.145, 410.758, 52902.427 25/03/28,14:52:11,16,10,1, 11.8,1,1, 4.042, 10533.145, 410.767, 52902.396 25/03/28,14:52:11,17,10,1, 11.8,1,1, 4.042, 10533.161, 410.756, 52902.381 25/03/28,14:52:11,18,10,1, 11.8,1,1, 4.042, 10533.165, 410.778, 52902.406 25/03/28,14:52:11,19,10,1, 11.8,1,1, 4.042, 10533.181, 410.755, 52902.411 25/03/28,14:52:12,00,09,1, 11.9,1,1, 4.043, 10533.177, 410.755, 52902.411 25/03/28,14:52:12,01,09,1, 11.9,1,1, 4.043, 10533.144, 410.743, 52902.437 25/03/28,14:52:12,02,09,1, 11.9,1,1, 4.043, 10533.127, 410.783, 52902.444 25/03/28,14:52:12,03,09,1, 11.9,1,1, 4.043, 10533.150, 410.735, 52902.391 25/03/28,14:52:12,04,09,1, 11.9,1,1, 4.043, 10533.130, 410.768, 52902.506 25/03/28,14:52:12,05,09,1, 11.9,1,1, 4.043, 10533.167, 410.780, 52902.433 25/03/28,14:52:12,06,09,1, 11.9,1,1, 4.043, 10533.156, 410.775, 52902.466 25/03/28,14:52:12,07,09,1, 11.9,1,1, 4.043, 10533.167, 410.776, 52902.448 25/03/28,14:52:12,08,09,1, 11.9,1,1, 4.043, 10533.172, 410.753, 52902.428 25/03/28,14:52:12,09,09,1, 11.9,1,1, 4.043, 10533.154, 410.726, 52902.390 25/03/28,14:52:12,10,09,1, 11.9,1,1, 4.043, 10533.164, 410.743, 52902.387 25/03/28,14:52:12,11,09,1, 11.9,1,1, 4.043, 10533.124, 410.752, 52902.398 25/03/28,14:52:12,12,09,1, 11.9,1,1, 4.043, 10533.143, 410.775, 52902.420 25/03/28,14:52:12,13,09,1, 11.9,1,1, 4.043, 10533.153, 410.775, 52902.354 25/03/28,14:52:12,14,09,1, 11.9,1,1, 4.043, 10533.138, 410.792, 52902.418 25/03/28,14:52:12,15,09,1, 11.9,1,1, 4.043, 10533.135, 410.786, 52902.481 25/03/28,14:52:12,16,09,1, 11.9,1,1, 4.043, 10533.152, 410.781, 52902.416 25/03/28,14:52:12,17,09,1, 11.9,1,1, 4.043, 10533.127, 410.764, 52902.394 25/03/28,14:52:12,18,09,1, 11.9,1,1, 4.043, 10533.120, 410.761, 52902.407 25/03/28,14:52:12,19,09,1, 11.9,1,1, 4.043, 10533.136, 410.756, 52902.391 25/03/28,14:52:13,00,08,1, 12.0,1,1, 4.051, 10533.135, 410.756, 52902.391 25/03/28,14:52:13,01,08,1, 12.0,1,1, 4.051, 10533.111, 410.779, 52902.364 25/03/28,14:52:13,02,08,1, 12.0,1,1, 4.051, 10533.134, 410.803, 52902.448 25/03/28,14:52:13,03,08,1, 12.0,1,1, 4.051, 10533.123, 410.806, 52902.428 25/03/28,14:52:13,04,08,1, 12.0,1,1, 4.051, 10533.126, 410.734, 52902.387 25/03/28,14:52:13,05,08,1, 12.0,1,1, 4.051, 10533.126, 410.755, 52902.446 25/03/28,14:52:13,06,08,1, 12.0,1,1, 4.051, 10533.085, 410.782, 52902.528 25/03/28,14:52:13,07,08,1, 12.0,1,1, 4.051, 10533.114, 410.756, 52902.420 25/03/28,14:52:13,08,08,1, 12.0,1,1, 4.051, 10533.116, 410.771, 52902.389 25/03/28,14:52:13,09,08,1, 12.0,1,1, 4.051, 10533.121, 410.794, 52902.397 25/03/28,14:52:13,10,08,1, 12.0,1,1, 4.051, 10533.137, 410.788, 52902.421 25/03/28,14:52:13,11,08,1, 12.0,1,1, 4.051, 10533.095, 410.781, 52902.467 25/03/28,14:52:13,12,08,1, 12.0,1,1, 4.051, 10533.104, 410.751, 52902.376 25/03/28,14:52:13,13,08,1, 12.0,1,1, 4.051, 10533.081, 410.753, 52902.360 25/03/28,14:52:13,14,08,1, 12.0,1,1, 4.051, 10533.083, 410.780, 52902.389 25/03/28,14:52:13,15,08,1, 12.0,1,1, 4.051, 10533.107, 410.795, 52902.367 25/03/28,14:52:13,16,08,1, 12.0,1,1, 4.051, 10533.091, 410.806, 52902.434 25/03/28,14:52:13,17,08,1, 12.0,1,1, 4.051, 10533.103, 410.829, 52902.428 25/03/28,14:52:13,18,08,1, 12.0,1,1, 4.051, 10533.094, 410.798, 52902.359 25/03/28,14:52:13,19,08,1, 12.0,1,1, 4.051, 10533.105, 410.762, 52902.354 25/03/28,14:52:14,00,08,1, 11.9,1,1, 4.041, 10533.102, 410.762, 52902.354 25/03/28,14:52:14,01,08,1, 11.9,1,1, 4.041, 10533.111, 410.770, 52902.257 25/03/28,14:52:14,02,08,1, 11.9,1,1, 4.041, 10533.099, 410.785, 52902.333 25/03/28,14:52:14,03,08,1, 11.9,1,1, 4.041, 10533.104, 410.796, 52902.398 25/03/28,14:52:14,04,08,1, 11.9,1,1, 4.041, 10533.082, 410.824, 52902.364 25/03/28,14:52:14,05,08,1, 11.9,1,1, 4.041, 10533.075, 410.829, 52902.477 25/03/28,14:52:14,06,08,1, 11.9,1,1, 4.041, 10533.049, 410.830, 52902.430 25/03/28,14:52:14,07,08,1, 11.9,1,1, 4.041, 10533.082, 410.806, 52902.411 25/03/28,14:52:14,08,08,1, 11.9,1,1, 4.041, 10533.073, 410.793, 52902.411 25/03/28,14:52:14,09,08,1, 11.9,1,1, 4.041, 10533.064, 410.790, 52902.392 25/03/28,14:52:14,10,08,1, 11.9,1,1, 4.041, 10533.072, 410.808, 52902.438 25/03/28,14:52:14,11,08,1, 11.9,1,1, 4.041, 10533.055, 410.837, 52902.407 25/03/28,14:52:14,12,08,1, 11.9,1,1, 4.041, 10533.077, 410.829, 52902.460 25/03/28,14:52:14,13,08,1, 11.9,1,1, 4.041, 10533.056, 410.816, 52902.402 25/03/28,14:52:14,14,08,1, 11.9,1,1, 4.041, 10533.070, 410.801, 52902.367 25/03/28,14:52:14,15,08,1, 11.9,1,1, 4.041, 10533.061, 410.802, 52902.358 25/03/28,14:52:14,16,08,1, 11.9,1,1, 4.041, 10533.038, 410.799, 52902.444 25/03/28,14:52:14,17,08,1, 11.9,1,1, 4.041, 10533.046, 410.795, 52902.405 25/03/28,14:52:14,18,08,1, 11.9,1,1, 4.041, 10533.037, 410.832, 52902.423 25/03/28,14:52:14,19,08,1, 11.9,1,1, 4.041, 10533.063, 410.840, 52902.399 25/03/28,14:52:15,00,07,1, 12.0,1,1, 4.050, 10533.060, 410.840, 52902.399 25/03/28,14:52:15,01,07,1, 12.0,1,1, 4.050, 10533.043, 410.848, 52902.442 25/03/28,14:52:15,02,07,1, 12.0,1,1, 4.050, 10533.074, 410.841, 52902.403 25/03/28,14:52:15,03,07,1, 12.0,1,1, 4.050, 10533.067, 410.829, 52902.386 25/03/28,14:52:15,04,07,1, 12.0,1,1, 4.050, 10533.030, 410.814, 52902.392 25/03/28,14:52:15,05,07,1, 12.0,1,1, 4.050, 10533.025, 410.809, 52902.337 25/03/28,14:52:15,06,07,1, 12.0,1,1, 4.050, 10533.053, 410.834, 52902.387 25/03/28,14:52:15,07,07,1, 12.0,1,1, 4.050, 10533.036, 410.846, 52902.423 25/03/28,14:52:15,08,07,1, 12.0,1,1, 4.050, 10533.047, 410.852, 52902.425 25/03/28,14:52:15,09,07,1, 12.0,1,1, 4.050, 10533.052, 410.850, 52902.378 25/03/28,14:52:15,10,07,1, 12.0,1,1, 4.050, 10533.041, 410.860, 52902.343 25/03/28,14:52:15,11,07,1, 12.0,1,1, 4.050, 10533.035, 410.811, 52902.404 25/03/28,14:52:15,12,07,1, 12.0,1,1, 4.050, 10533.040, 410.831, 52902.370 25/03/28,14:52:15,13,07,1, 12.0,1,1, 4.050, 10532.998, 410.843, 52902.364 25/03/28,14:52:15,14,07,1, 12.0,1,1, 4.050, 10533.024, 410.875, 52902.412 25/03/28,14:52:15,15,07,1, 12.0,1,1, 4.050, 10533.049, 410.869, 52902.459 25/03/28,14:52:15,16,07,1, 12.0,1,1, 4.050, 10533.030, 410.890, 52902.411 25/03/28,14:52:15,17,07,1, 12.0,1,1, 4.050, 10533.041, 410.866, 52902.464 25/03/28,14:52:15,18,07,1, 12.0,1,1, 4.050, 10533.037, 410.844, 52902.381 25/03/28,14:52:15,19,07,1, 12.0,1,1, 4.050, 10533.021, 410.864, 52902.415 25/03/28,14:52:16,00,07,1, 11.9,1,1, 4.045, 10533.018, 410.864, 52902.415 25/03/28,14:52:16,01,07,1, 11.9,1,1, 4.045, 10533.016, 410.856, 52902.341 25/03/28,14:52:16,02,07,1, 11.9,1,1, 4.045, 10532.983, 410.848, 52902.240 25/03/28,14:52:16,03,07,1, 11.9,1,1, 4.045, 10533.037, 410.857, 52902.480 25/03/28,14:52:16,04,07,1, 11.9,1,1, 4.045, 10533.049, 410.872, 52902.331 25/03/28,14:52:16,05,07,1, 11.9,1,1, 4.045, 10533.045, 410.858, 52902.449 25/03/28,14:52:16,06,07,1, 11.9,1,1, 4.045, 10533.033, 410.858, 52902.416 25/03/28,14:52:16,07,07,1, 11.9,1,1, 4.045, 10533.035, 410.852, 52902.446 25/03/28,14:52:16,08,07,1, 11.9,1,1, 4.045, 10533.007, 410.842, 52902.485 25/03/28,14:52:16,09,07,1, 11.9,1,1, 4.045, 10532.998, 410.866, 52902.438 25/03/28,14:52:16,10,07,1, 11.9,1,1, 4.045, 10533.023, 410.856, 52902.382 25/03/28,14:52:16,11,07,1, 11.9,1,1, 4.045, 10533.004, 410.869, 52902.460 25/03/28,14:52:16,12,07,1, 11.9,1,1, 4.045, 10533.034, 410.845, 52902.476 25/03/28,14:52:16,13,07,1, 11.9,1,1, 4.045, 10533.010, 410.846, 52902.452 25/03/28,14:52:16,14,07,1, 11.9,1,1, 4.045, 10533.002, 410.830, 52902.386 25/03/28,14:52:16,15,07,1, 11.9,1,1, 4.045, 10533.013, 410.837, 52902.354 25/03/28,14:52:16,16,07,1, 11.9,1,1, 4.045, 10533.040, 410.838, 52902.354 25/03/28,14:52:16,17,07,1, 11.9,1,1, 4.045, 10532.982, 410.854, 52902.400 25/03/28,14:52:16,18,07,1, 11.9,1,1, 4.045, 10533.003, 410.882, 52902.450 25/03/28,14:52:16,19,07,1, 11.9,1,1, 4.045, 10532.991, 410.894, 52902.446 25/03/28,14:52:17,00,08,1, 12.0,1,1, 4.051, 10532.985, 410.894, 52902.446 25/03/28,14:52:17,01,08,1, 12.0,1,1, 4.051, 10533.013, 410.857, 52902.417 25/03/28,14:52:17,02,08,1, 12.0,1,1, 4.051, 10532.993, 410.868, 52902.399 25/03/28,14:52:17,03,08,1, 12.0,1,1, 4.051, 10532.996, 410.850, 52902.413 25/03/28,14:52:17,04,08,1, 12.0,1,1, 4.051, 10532.983, 410.854, 52902.396 25/03/28,14:52:17,05,08,1, 12.0,1,1, 4.051, 10533.001, 410.884, 52902.408 25/03/28,14:52:17,06,08,1, 12.0,1,1, 4.051, 10533.005, 410.861, 52902.410 25/03/28,14:52:17,07,08,1, 12.0,1,1, 4.051, 10533.018, 410.850, 52902.415 25/03/28,14:52:17,08,08,1, 12.0,1,1, 4.051, 10532.999, 410.852, 52902.421 25/03/28,14:52:17,09,08,1, 12.0,1,1, 4.051, 10533.017, 410.836, 52902.349 25/03/28,14:52:17,10,08,1, 12.0,1,1, 4.051, 10533.009, 410.824, 52902.354 25/03/28,14:52:17,11,08,1, 12.0,1,1, 4.051, 10532.993, 410.850, 52902.360 25/03/28,14:52:17,12,08,1, 12.0,1,1, 4.051, 10533.006, 410.853, 52902.393 25/03/28,14:52:17,13,08,1, 12.0,1,1, 4.051, 10533.009, 410.879, 52902.368 25/03/28,14:52:17,14,08,1, 12.0,1,1, 4.051, 10533.012, 410.871, 52902.391 25/03/28,14:52:17,15,08,1, 12.0,1,1, 4.051, 10533.010, 410.860, 52902.426 25/03/28,14:52:17,16,08,1, 12.0,1,1, 4.051, 10532.989, 410.856, 52902.397 25/03/28,14:52:17,17,08,1, 12.0,1,1, 4.051, 10533.030, 410.862, 52902.429 25/03/28,14:52:17,18,08,1, 12.0,1,1, 4.051, 10533.020, 410.839, 52902.414 25/03/28,14:52:17,19,08,1, 12.0,1,1, 4.051, 10533.000, 410.840, 52902.408 25/03/28,14:52:18,00,09,1, 11.9,1,1, 4.043, 10532.993, 410.840, 52902.408 25/03/28,14:52:18,01,09,1, 11.9,1,1, 4.043, 10532.993, 410.897, 52902.394 25/03/28,14:52:18,02,09,1, 11.9,1,1, 4.043, 10532.992, 410.899, 52902.398 25/03/28,14:52:18,03,09,1, 11.9,1,1, 4.043, 10532.990, 410.922, 52902.681 25/03/28,14:52:18,04,09,1, 11.9,1,1, 4.043, 10533.023, 410.871, 52902.404 25/03/28,14:52:18,05,09,1, 11.9,1,1, 4.043, 10533.029, 410.845, 52902.381 25/03/28,14:52:18,06,09,1, 11.9,1,1, 4.043, 10533.017, 410.865, 52902.367 25/03/28,14:52:18,07,09,1, 11.9,1,1, 4.043, 10533.013, 410.884, 52902.376 25/03/28,14:52:18,08,09,1, 11.9,1,1, 4.043, 10532.985, 410.894, 52902.419 25/03/28,14:52:18,09,09,1, 11.9,1,1, 4.043, 10532.991, 410.886, 52902.421 25/03/28,14:52:18,10,09,1, 11.9,1,1, 4.043, 10533.002, 410.895, 52902.429 25/03/28,14:52:18,11,09,1, 11.9,1,1, 4.043, 10532.990, 410.890, 52902.464 25/03/28,14:52:18,12,09,1, 11.9,1,1, 4.043, 10532.996, 410.901, 52902.424 25/03/28,14:52:18,13,09,1, 11.9,1,1, 4.043, 10532.995, 410.879, 52902.397 25/03/28,14:52:18,14,09,1, 11.9,1,1, 4.043, 10532.985, 410.893, 52902.386 25/03/28,14:52:18,15,09,1, 11.9,1,1, 4.043, 10532.999, 410.876, 52902.398 25/03/28,14:52:18,16,09,1, 11.9,1,1, 4.043, 10532.989, 410.892, 52902.397 25/03/28,14:52:18,17,09,1, 11.9,1,1, 4.043, 10532.968, 410.936, 52902.421 25/03/28,14:52:18,18,09,1, 11.9,1,1, 4.043, 10532.972, 410.920, 52902.407 25/03/28,14:52:18,19,09,1, 11.9,1,1, 4.043, 10532.995, 410.929, 52902.435 25/03/28,14:52:19,00,09,1, 11.9,1,1, 4.050, 10532.993, 410.929, 52902.435 25/03/28,14:52:19,01,09,1, 11.9,1,1, 4.050, 10532.982, 410.895, 52902.433 25/03/28,14:52:19,02,09,1, 11.9,1,1, 4.050, 10532.965, 410.871, 52902.369 25/03/28,14:52:19,03,09,1, 11.9,1,1, 4.050, 10532.976, 410.886, 52902.390 25/03/28,14:52:19,04,09,1, 11.9,1,1, 4.050, 10532.989, 410.899, 52902.341 25/03/28,14:52:19,05,09,1, 11.9,1,1, 4.050, 10532.953, 410.911, 52902.362 25/03/28,14:52:19,06,09,1, 11.9,1,1, 4.050, 10532.977, 410.922, 52902.431 25/03/28,14:52:19,07,09,1, 11.9,1,1, 4.050, 10532.964, 410.916, 52902.401 25/03/28,14:52:19,08,09,1, 11.9,1,1, 4.050, 10532.976, 410.915, 52902.419 25/03/28,14:52:19,09,09,1, 11.9,1,1, 4.050, 10532.945, 410.909, 52902.439 25/03/28,14:52:19,10,09,1, 11.9,1,1, 4.050, 10532.948, 410.912, 52902.426 25/03/28,14:52:19,11,09,1, 11.9,1,1, 4.050, 10532.944, 410.916, 52902.404 25/03/28,14:52:19,12,09,1, 11.9,1,1, 4.050, 10532.938, 410.937, 52902.451 25/03/28,14:52:19,13,09,1, 11.9,1,1, 4.050, 10532.954, 410.944, 52902.435 25/03/28,14:52:19,14,09,1, 11.9,1,1, 4.050, 10532.974, 410.961, 52902.431 25/03/28,14:52:19,15,09,1, 11.9,1,1, 4.050, 10532.943, 410.936, 52902.437 25/03/28,14:52:19,16,09,1, 11.9,1,1, 4.050, 10532.946, 410.919, 52902.420 25/03/28,14:52:19,17,09,1, 11.9,1,1, 4.050, 10532.957, 410.931, 52902.401 25/03/28,14:52:19,18,09,1, 11.9,1,1, 4.050, 10532.923, 410.934, 52902.425 25/03/28,14:52:19,19,09,1, 11.9,1,1, 4.050, 10532.929, 410.937, 52902.424 25/03/28,14:52:20,00,09,1, 11.9,1,1, 4.053, 10532.926, 410.937, 52902.424 25/03/28,14:52:20,01,09,1, 11.9,1,1, 4.053, 10532.941, 410.986, 52902.439 25/03/28,14:52:20,02,09,1, 11.9,1,1, 4.053, 10532.950, 410.970, 52902.471 25/03/28,14:52:20,03,09,1, 11.9,1,1, 4.053, 10532.940, 410.956, 52902.428 25/03/28,14:52:20,04,09,1, 11.9,1,1, 4.053, 10532.949, 410.927, 52902.408 25/03/28,14:52:20,05,09,1, 11.9,1,1, 4.053, 10532.916, 410.947, 52902.397 25/03/28,14:52:20,06,09,1, 11.9,1,1, 4.053, 10532.944, 410.940, 52902.369 25/03/28,14:52:20,07,09,1, 11.9,1,1, 4.053, 10532.927, 410.945, 52902.469 25/03/28,14:52:20,08,09,1, 11.9,1,1, 4.053, 10532.894, 410.940, 52902.372 25/03/28,14:52:20,09,09,1, 11.9,1,1, 4.053, 10532.910, 410.975, 52902.409 25/03/28,14:52:20,10,09,1, 11.9,1,1, 4.053, 10532.926, 410.963, 52902.393 25/03/28,14:52:20,11,09,1, 11.9,1,1, 4.053, 10532.916, 410.982, 52902.398 25/03/28,14:52:20,12,09,1, 11.9,1,1, 4.053, 10532.926, 410.959, 52902.462 25/03/28,14:52:20,13,09,1, 11.9,1,1, 4.053, 10532.929, 410.956, 52902.440 25/03/28,14:52:20,14,09,1, 11.9,1,1, 4.053, 10532.910, 410.986, 52902.356 25/03/28,14:52:20,15,09,1, 11.9,1,1, 4.053, 10532.920, 410.983, 52902.435 25/03/28,14:52:20,16,09,1, 11.9,1,1, 4.053, 10532.911, 410.997, 52902.456 25/03/28,14:52:20,17,09,1, 11.9,1,1, 4.053, 10532.908, 411.004, 52902.491 25/03/28,14:52:20,18,09,1, 11.9,1,1, 4.053, 10532.921, 411.005, 52902.404 25/03/28,14:52:20,19,09,1, 11.9,1,1, 4.053, 10532.928, 411.006, 52902.458 25/03/28,14:52:21,00,09,1, 12.0,1,1, 4.054, 10532.926, 411.006, 52902.458 25/03/28,14:52:21,01,09,1, 12.0,1,1, 4.054, 10532.934, 410.962, 52902.345 25/03/28,14:52:21,02,09,1, 12.0,1,1, 4.054, 10532.897, 410.963, 52902.404 25/03/28,14:52:21,03,09,1, 12.0,1,1, 4.054, 10532.909, 410.981, 52902.398 25/03/28,14:52:21,04,09,1, 12.0,1,1, 4.054, 10532.920, 411.008, 52902.255 25/03/28,14:52:21,05,09,1, 12.0,1,1, 4.054, 10532.900, 411.038, 52902.411 25/03/28,14:52:21,06,09,1, 12.0,1,1, 4.054, 10532.895, 410.978, 52902.387 25/03/28,14:52:21,07,09,1, 12.0,1,1, 4.054, 10532.891, 411.000, 52902.386 25/03/28,14:52:21,08,09,1, 12.0,1,1, 4.054, 10532.902, 410.995, 52902.474 25/03/28,14:52:21,09,09,1, 12.0,1,1, 4.054, 10532.935, 410.960, 52902.414 25/03/28,14:52:21,10,09,1, 12.0,1,1, 4.054, 10532.891, 410.966, 52902.423 25/03/28,14:52:21,11,09,1, 12.0,1,1, 4.054, 10532.893, 410.995, 52902.425 25/03/28,14:52:21,12,09,1, 12.0,1,1, 4.054, 10532.911, 411.004, 52902.419 25/03/28,14:52:21,13,09,1, 12.0,1,1, 4.054, 10532.886, 411.018, 52902.448 25/03/28,14:52:21,14,09,1, 12.0,1,1, 4.054, 10532.905, 411.011, 52902.431 25/03/28,14:52:21,15,09,1, 12.0,1,1, 4.054, 10532.909, 411.024, 52902.379 25/03/28,14:52:21,16,09,1, 12.0,1,1, 4.054, 10532.890, 411.005, 52902.464 25/03/28,14:52:21,17,09,1, 12.0,1,1, 4.054, 10532.899, 410.981, 52902.452 25/03/28,14:52:21,18,09,1, 12.0,1,1, 4.054, 10532.885, 410.963, 52902.408 25/03/28,14:52:21,19,09,1, 12.0,1,1, 4.054, 10532.892, 410.990, 52902.406 25/03/28,14:52:22,00,09,1, 12.0,1,1, 4.045, 10532.885, 410.990, 52902.406 25/03/28,14:52:22,01,09,1, 12.0,1,1, 4.045, 10532.895, 411.048, 52902.503 25/03/28,14:52:22,02,09,1, 12.0,1,1, 4.045, 10532.879, 411.033, 52902.451 25/03/28,14:52:22,03,09,1, 12.0,1,1, 4.045, 10532.899, 411.039, 52902.429 25/03/28,14:52:22,04,09,1, 12.0,1,1, 4.045, 10532.906, 411.019, 52902.449 25/03/28,14:52:22,05,09,1, 12.0,1,1, 4.045, 10532.914, 410.991, 52902.407 25/03/28,14:52:22,06,09,1, 12.0,1,1, 4.045, 10532.890, 411.006, 52902.418 25/03/28,14:52:22,07,09,1, 12.0,1,1, 4.045, 10532.885, 411.028, 52902.394 25/03/28,14:52:22,08,09,1, 12.0,1,1, 4.045, 10532.873, 411.032, 52902.396 25/03/28,14:52:22,09,09,1, 12.0,1,1, 4.045, 10532.912, 411.043, 52902.423 25/03/28,14:52:22,10,09,1, 12.0,1,1, 4.045, 10532.914, 411.036, 52902.418 25/03/28,14:52:22,11,09,1, 12.0,1,1, 4.045, 10532.905, 411.036, 52902.441 25/03/28,14:52:22,12,09,1, 12.0,1,1, 4.045, 10532.910, 411.020, 52902.482 25/03/28,14:52:22,13,09,1, 12.0,1,1, 4.045, 10532.886, 411.015, 52902.432 25/03/28,14:52:22,14,09,1, 12.0,1,1, 4.045, 10532.869, 411.012, 52902.344 25/03/28,14:52:22,15,09,1, 12.0,1,1, 4.045, 10532.873, 410.997, 52902.423 25/03/28,14:52:22,16,09,1, 12.0,1,1, 4.045, 10532.908, 411.046, 52902.463 25/03/28,14:52:22,17,09,1, 12.0,1,1, 4.045, 10532.907, 411.055, 52902.513 25/03/28,14:52:22,18,09,1, 12.0,1,1, 4.045, 10532.902, 411.044, 52902.439 25/03/28,14:52:22,19,09,1, 12.0,1,1, 4.045, 10532.901, 411.032, 52902.444 25/03/28,14:52:23,00,09,1, 11.9,1,1, 4.045, 10532.901, 411.032, 52902.444 25/03/28,14:52:23,01,09,1, 11.9,1,1, 4.045, 10532.880, 411.021, 52902.437 25/03/28,14:52:23,02,09,1, 11.9,1,1, 4.045, 10532.904, 411.022, 52902.405 25/03/28,14:52:23,03,09,1, 11.9,1,1, 4.045, 10532.888, 411.031, 52902.367 25/03/28,14:52:23,04,09,1, 11.9,1,1, 4.045, 10532.901, 411.046, 52902.391 25/03/28,14:52:23,05,09,1, 11.9,1,1, 4.045, 10532.857, 411.051, 52902.453 25/03/28,14:52:23,06,09,1, 11.9,1,1, 4.045, 10532.903, 411.040, 52902.399 25/03/28,14:52:23,07,09,1, 11.9,1,1, 4.045, 10532.878, 411.043, 52902.498 25/03/28,14:52:23,08,09,1, 11.9,1,1, 4.045, 10532.909, 411.013, 52902.429 25/03/28,14:52:23,09,09,1, 11.9,1,1, 4.045, 10532.858, 411.029, 52902.417 25/03/28,14:52:23,10,09,1, 11.9,1,1, 4.045, 10532.888, 410.990, 52901.989 25/03/28,14:52:23,11,09,1, 11.9,1,1, 4.045, 10532.859, 411.007, 52902.370 25/03/28,14:52:23,12,09,1, 11.9,1,1, 4.045, 10532.848, 411.025, 52902.481 25/03/28,14:52:23,13,09,1, 11.9,1,1, 4.045, 10532.866, 411.057, 52902.403 25/03/28,14:52:23,14,09,1, 11.9,1,1, 4.045, 10532.886, 411.083, 52902.429 25/03/28,14:52:23,15,09,1, 11.9,1,1, 4.045, 10532.892, 411.040, 52902.473 25/03/28,14:52:23,16,09,1, 11.9,1,1, 4.045, 10532.894, 411.035, 52902.488 25/03/28,14:52:23,17,09,1, 11.9,1,1, 4.045, 10532.876, 411.017, 52902.411 25/03/28,14:52:23,18,09,1, 11.9,1,1, 4.045, 10532.874, 411.030, 52902.351 25/03/28,14:52:23,19,09,1, 11.9,1,1, 4.045, 10532.878, 411.043, 52902.429 25/03/28,14:52:24,00,08,1, 11.9,1,1, 4.049, 10532.876, 411.043, 52902.429 25/03/28,14:52:24,01,08,1, 11.9,1,1, 4.049, 10532.862, 411.047, 52902.443 25/03/28,14:52:24,02,08,1, 11.9,1,1, 4.049, 10532.901, 411.072, 52902.458 25/03/28,14:52:24,03,08,1, 11.9,1,1, 4.049, 10532.876, 411.069, 52902.496 25/03/28,14:52:24,04,08,1, 11.9,1,1, 4.049, 10532.860, 411.028, 52902.449 25/03/28,14:52:24,05,08,1, 11.9,1,1, 4.049, 10532.891, 411.018, 52902.445 25/03/28,14:52:24,06,08,1, 11.9,1,1, 4.049, 10532.872, 411.016, 52902.382 25/03/28,14:52:24,07,08,1, 11.9,1,1, 4.049, 10532.897, 411.025, 52902.454 25/03/28,14:52:24,08,08,1, 11.9,1,1, 4.049, 10532.881, 411.036, 52902.384 25/03/28,14:52:24,09,08,1, 11.9,1,1, 4.049, 10532.868, 411.054, 52902.429 25/03/28,14:52:24,10,08,1, 11.9,1,1, 4.049, 10532.876, 411.062, 52902.473 25/03/28,14:52:24,11,08,1, 11.9,1,1, 4.049, 10532.872, 411.073, 52902.377 25/03/28,14:52:24,12,08,1, 11.9,1,1, 4.049, 10532.900, 411.047, 52902.398 25/03/28,14:52:24,13,08,1, 11.9,1,1, 4.049, 10532.871, 411.044, 52902.389 25/03/28,14:52:24,14,08,1, 11.9,1,1, 4.049, 10532.863, 411.041, 52902.495 25/03/28,14:52:24,15,08,1, 11.9,1,1, 4.049, 10532.862, 411.060, 52902.403 25/03/28,14:52:24,16,08,1, 11.9,1,1, 4.049, 10532.869, 411.054, 52902.348 25/03/28,14:52:24,17,08,1, 11.9,1,1, 4.049, 10532.880, 411.071, 52902.353 25/03/28,14:52:24,18,08,1, 11.9,1,1, 4.049, 10532.866, 411.086, 52902.360 25/03/28,14:52:24,19,08,1, 11.9,1,1, 4.049, 10532.883, 411.075, 52902.436 25/03/28,14:52:25,00,08,1, 11.9,1,1, 4.054, 10532.876, 411.075, 52902.436 25/03/28,14:52:25,01,08,1, 11.9,1,1, 4.054, 10532.889, 411.034, 52902.468 25/03/28,14:52:25,02,08,1, 11.9,1,1, 4.054, 10532.870, 411.058, 52902.455 25/03/28,14:52:25,03,08,1, 11.9,1,1, 4.054, 10532.851, 411.050, 52902.348 25/03/28,14:52:25,04,08,1, 11.9,1,1, 4.054, 10532.833, 411.088, 52902.438 25/03/28,14:52:25,05,08,1, 11.9,1,1, 4.054, 10532.830, 411.083, 52902.445 25/03/28,14:52:25,06,08,1, 11.9,1,1, 4.054, 10532.828, 411.086, 52902.454 25/03/28,14:52:25,07,08,1, 11.9,1,1, 4.054, 10532.850, 411.082, 52902.427 25/03/28,14:52:25,08,08,1, 11.9,1,1, 4.054, 10532.877, 411.082, 52902.468 25/03/28,14:52:25,09,08,1, 11.9,1,1, 4.054, 10532.838, 411.052, 52902.426 25/03/28,14:52:25,10,08,1, 11.9,1,1, 4.054, 10532.839, 411.024, 52902.358 25/03/28,14:52:25,11,08,1, 11.9,1,1, 4.054, 10532.853, 411.058, 52902.393 25/03/28,14:52:25,12,08,1, 11.9,1,1, 4.054, 10532.824, 411.036, 52902.392 25/03/28,14:52:25,13,08,1, 11.9,1,1, 4.054, 10532.868, 411.071, 52902.346 25/03/28,14:52:25,14,08,1, 11.9,1,1, 4.054, 10532.864, 411.097, 52902.438 25/03/28,14:52:25,15,08,1, 11.9,1,1, 4.054, 10532.857, 411.062, 52902.458 25/03/28,14:52:25,16,08,1, 11.9,1,1, 4.054, 10532.856, 411.061, 52902.471 25/03/28,14:52:25,17,08,1, 11.9,1,1, 4.054, 10532.869, 411.041, 52902.417 25/03/28,14:52:25,18,08,1, 11.9,1,1, 4.054, 10532.855, 411.030, 52902.403 25/03/28,14:52:25,19,08,1, 11.9,1,1, 4.054, 10532.834, 411.058, 52902.473 25/03/28,14:52:26,00,08,1, 11.9,1,1, 4.049, 10532.826, 411.058, 52902.473 25/03/28,14:52:26,01,08,1, 11.9,1,1, 4.049, 10532.809, 411.080, 52902.509 25/03/28,14:52:26,02,08,1, 11.9,1,1, 4.049, 10532.852, 411.102, 52902.472 25/03/28,14:52:26,03,08,1, 11.9,1,1, 4.049, 10532.845, 411.092, 52902.429 25/03/28,14:52:26,04,08,1, 11.9,1,1, 4.049, 10532.852, 411.075, 52902.391 25/03/28,14:52:26,05,08,1, 11.9,1,1, 4.049, 10532.846, 411.063, 52902.447 25/03/28,14:52:26,06,08,1, 11.9,1,1, 4.049, 10532.829, 411.069, 52902.474 25/03/28,14:52:26,07,08,1, 11.9,1,1, 4.049, 10532.828, 411.060, 52902.384 25/03/28,14:52:26,08,08,1, 11.9,1,1, 4.049, 10532.852, 411.059, 52902.437 25/03/28,14:52:26,09,08,1, 11.9,1,1, 4.049, 10532.822, 411.094, 52902.397 25/03/28,14:52:26,10,08,1, 11.9,1,1, 4.049, 10532.835, 411.085, 52902.480 25/03/28,14:52:26,11,08,1, 11.9,1,1, 4.049, 10532.845, 411.072, 52902.455 25/03/28,14:52:26,12,08,1, 11.9,1,1, 4.049, 10532.852, 411.084, 52902.465 25/03/28,14:52:26,13,08,1, 11.9,1,1, 4.049, 10532.824, 411.042, 52902.392 25/03/28,14:52:26,14,08,1, 11.9,1,1, 4.049, 10532.850, 411.065, 52902.418 25/03/28,14:52:26,15,08,1, 11.9,1,1, 4.049, 10532.835, 411.065, 52902.501 25/03/28,14:52:26,16,08,1, 11.9,1,1, 4.049, 10532.833, 411.091, 52902.489 25/03/28,14:52:26,17,08,1, 11.9,1,1, 4.049, 10532.821, 411.085, 52902.419 25/03/28,14:52:26,18,08,1, 11.9,1,1, 4.049, 10532.837, 411.093, 52902.460 25/03/28,14:52:26,19,08,1, 11.9,1,1, 4.049, 10532.848, 411.112, 52902.406 25/03/28,14:52:27,00,08,1, 11.9,1,1, 4.054, 10532.843, 411.112, 52902.406 25/03/28,14:52:27,01,08,1, 11.9,1,1, 4.054, 10532.836, 411.068, 52902.448 25/03/28,14:52:27,02,08,1, 11.9,1,1, 4.054, 10532.816, 411.091, 52902.396 25/03/28,14:52:27,03,08,1, 11.9,1,1, 4.054, 10532.823, 411.081, 52902.403 25/03/28,14:52:27,04,08,1, 11.9,1,1, 4.054, 10532.852, 411.105, 52902.409 25/03/28,14:52:27,05,08,1, 11.9,1,1, 4.054, 10532.817, 411.110, 52902.426 25/03/28,14:52:27,06,08,1, 11.9,1,1, 4.054, 10532.831, 411.108, 52902.509 25/03/28,14:52:27,07,08,1, 11.9,1,1, 4.054, 10532.822, 411.122, 52902.480 25/03/28,14:52:27,08,08,1, 11.9,1,1, 4.054, 10532.846, 411.088, 52902.489 25/03/28,14:52:27,09,08,1, 11.9,1,1, 4.054, 10532.811, 411.080, 52902.418 25/03/28,14:52:27,10,08,1, 11.9,1,1, 4.054, 10532.824, 411.105, 52902.386 25/03/28,14:52:27,11,08,1, 11.9,1,1, 4.054, 10532.795, 411.103, 52902.440 25/03/28,14:52:27,12,08,1, 11.9,1,1, 4.054, 10532.805, 411.126, 52902.424 25/03/28,14:52:27,13,08,1, 11.9,1,1, 4.054, 10532.824, 411.132, 52902.399 25/03/28,14:52:27,14,08,1, 11.9,1,1, 4.054, 10532.816, 411.132, 52902.403 25/03/28,14:52:27,15,08,1, 11.9,1,1, 4.054, 10532.818, 411.094, 52902.443 25/03/28,14:52:27,16,08,1, 11.9,1,1, 4.054, 10532.863, 411.085, 52902.479 25/03/28,14:52:27,17,08,1, 11.9,1,1, 4.054, 10532.825, 411.091, 52902.423 25/03/28,14:52:27,18,08,1, 11.9,1,1, 4.054, 10532.808, 411.101, 52902.437 25/03/28,14:52:27,19,08,1, 11.9,1,1, 4.054, 10532.819, 411.084, 52902.402 25/03/28,14:52:28,00,08,1, 11.9,1,1, 4.051, 10532.818, 411.084, 52902.402 25/03/28,14:52:28,01,08,1, 11.9,1,1, 4.051, 10532.808, 411.136, 52902.435 25/03/28,14:52:28,02,08,1, 11.9,1,1, 4.051, 10532.827, 411.141, 52902.446 25/03/28,14:52:28,03,08,1, 11.9,1,1, 4.051, 10532.828, 411.137, 52902.502 25/03/28,14:52:28,04,08,1, 11.9,1,1, 4.051, 10532.828, 411.115, 52902.508 25/03/28,14:52:28,05,08,1, 11.9,1,1, 4.051, 10532.822, 411.111, 52902.477 25/03/28,14:52:28,06,08,1, 11.9,1,1, 4.051, 10532.822, 411.109, 52902.402 25/03/28,14:52:28,07,08,1, 11.9,1,1, 4.051, 10532.818, 411.104, 52902.403 25/03/28,14:52:28,08,08,1, 11.9,1,1, 4.051, 10532.822, 411.107, 52902.451 25/03/28,14:52:28,09,08,1, 11.9,1,1, 4.051, 10532.813, 411.119, 52902.472 25/03/28,14:52:28,10,08,1, 11.9,1,1, 4.051, 10532.818, 411.133, 52902.422 25/03/28,14:52:28,11,08,1, 11.9,1,1, 4.051, 10532.787, 411.108, 52902.368 25/03/28,14:52:28,12,08,1, 11.9,1,1, 4.051, 10532.840, 411.127, 52902.442 25/03/28,14:52:28,13,08,1, 11.9,1,1, 4.051, 10532.797, 411.097, 52902.449 25/03/28,14:52:28,14,08,1, 11.9,1,1, 4.051, 10532.812, 411.073, 52902.403 25/03/28,14:52:28,15,08,1, 11.9,1,1, 4.051, 10532.794, 411.104, 52902.472 25/03/28,14:52:28,16,08,1, 11.9,1,1, 4.051, 10532.801, 411.111, 52902.414 25/03/28,14:52:28,17,08,1, 11.9,1,1, 4.051, 10532.792, 411.129, 52902.394 25/03/28,14:52:28,18,08,1, 11.9,1,1, 4.051, 10532.816, 411.134, 52902.427 25/03/28,14:52:28,19,08,1, 11.9,1,1, 4.051, 10532.816, 411.118, 52902.427 25/03/28,14:52:29,00,08,1, 11.9,1,1, 4.054, 10532.809, 411.118, 52902.427 25/03/28,14:52:29,01,08,1, 11.9,1,1, 4.054, 10532.820, 411.119, 52902.361 25/03/28,14:52:29,02,08,1, 11.9,1,1, 4.054, 10532.818, 411.077, 52902.405 25/03/28,14:52:29,03,08,1, 11.9,1,1, 4.054, 10532.805, 411.103, 52902.405 25/03/28,14:52:29,04,08,1, 11.9,1,1, 4.054, 10532.804, 411.112, 52902.431 25/03/28,14:52:29,05,08,1, 11.9,1,1, 4.054, 10532.805, 411.119, 52902.399 25/03/28,14:52:29,06,08,1, 11.9,1,1, 4.054, 10532.816, 411.135, 52902.376 25/03/28,14:52:29,07,08,1, 11.9,1,1, 4.054, 10532.820, 411.146, 52902.404 25/03/28,14:52:29,08,08,1, 11.9,1,1, 4.054, 10532.809, 411.113, 52902.441 25/03/28,14:52:29,09,08,1, 11.9,1,1, 4.054, 10532.819, 411.121, 52902.431 25/03/28,14:52:29,10,08,1, 11.9,1,1, 4.054, 10532.790, 411.111, 52902.430 25/03/28,14:52:29,11,08,1, 11.9,1,1, 4.054, 10532.800, 411.091, 52902.444 25/03/28,14:52:29,12,08,1, 11.9,1,1, 4.054, 10532.806, 411.090, 52902.431 25/03/28,14:52:29,13,08,1, 11.9,1,1, 4.054, 10532.787, 411.116, 52902.404 25/03/28,14:52:29,14,08,1, 11.9,1,1, 4.054, 10532.786, 411.124, 52902.405 25/03/28,14:52:29,15,08,1, 11.9,1,1, 4.054, 10532.807, 411.111, 52902.433 25/03/28,14:52:29,16,08,1, 11.9,1,1, 4.054, 10532.809, 411.122, 52902.468 25/03/28,14:52:29,17,08,1, 11.9,1,1, 4.054, 10532.818, 411.118, 52902.414 25/03/28,14:52:29,18,08,1, 11.9,1,1, 4.054, 10532.798, 411.072, 52902.445 25/03/28,14:52:29,19,08,1, 11.9,1,1, 4.054, 10532.784, 411.101, 52902.417 25/03/28,14:52:30,00,08,1, 11.9,1,1, 4.048, 10532.776, 411.101, 52902.417 25/03/28,14:52:30,01,08,1, 11.9,1,1, 4.048, 10532.797, 411.115, 52902.420 25/03/28,14:52:30,02,08,1, 11.9,1,1, 4.048, 10532.798, 411.135, 52902.439 25/03/28,14:52:30,03,08,1, 11.9,1,1, 4.048, 10532.806, 411.136, 52902.409 25/03/28,14:52:30,04,08,1, 11.9,1,1, 4.048, 10532.820, 411.128, 52902.426 25/03/28,14:52:30,05,08,1, 11.9,1,1, 4.048, 10532.828, 411.124, 52902.411 25/03/28,14:52:30,06,08,1, 11.9,1,1, 4.048, 10532.813, 411.113, 52902.456 25/03/28,14:52:30,07,08,1, 11.9,1,1, 4.048, 10532.806, 411.096, 52902.472 25/03/28,14:52:30,08,08,1, 11.9,1,1, 4.048, 10532.832, 411.118, 52902.414 25/03/28,14:52:30,09,08,1, 11.9,1,1, 4.048, 10532.815, 411.118, 52902.368 25/03/28,14:52:30,10,08,1, 11.9,1,1, 4.048, 10532.795, 411.147, 52902.487 25/03/28,14:52:30,11,08,1, 11.9,1,1, 4.048, 10532.802, 411.148, 52902.454 25/03/28,14:52:30,12,08,1, 11.9,1,1, 4.048, 10532.814, 411.154, 52902.443 25/03/28,14:52:30,13,08,1, 11.9,1,1, 4.048, 10532.820, 411.133, 52902.455 25/03/28,14:52:30,14,08,1, 11.9,1,1, 4.048, 10532.819, 411.129, 52902.428 25/03/28,14:52:30,15,08,1, 11.9,1,1, 4.048, 10532.811, 411.121, 52902.419 25/03/28,14:52:30,16,08,1, 11.9,1,1, 4.048, 10532.771, 411.117, 52902.430 25/03/28,14:52:30,17,08,1, 11.9,1,1, 4.048, 10532.794, 411.115, 52902.451 25/03/28,14:52:30,18,08,1, 11.9,1,1, 4.048, 10532.799, 411.151, 52902.444 25/03/28,14:52:30,19,08,1, 11.9,1,1, 4.048, 10532.784, 411.150, 52902.498 25/03/28,14:52:31,00,08,1, 11.9,1,1, 4.048, 10532.776, 411.150, 52902.498 25/03/28,14:52:31,01,08,1, 11.9,1,1, 4.048, 10532.798, 411.159, 52902.444 25/03/28,14:52:31,02,08,1, 11.9,1,1, 4.048, 10532.802, 411.158, 52902.459 25/03/28,14:52:31,03,08,1, 11.9,1,1, 4.048, 10532.770, 411.109, 52902.374 25/03/28,14:52:31,04,08,1, 11.9,1,1, 4.048, 10532.802, 411.142, 52902.399 25/03/28,14:52:31,05,08,1, 11.9,1,1, 4.048, 10532.777, 411.150, 52902.393 25/03/28,14:52:31,06,08,1, 11.9,1,1, 4.048, 10532.780, 411.171, 52902.466 25/03/28,14:52:31,07,08,1, 11.9,1,1, 4.048, 10532.787, 411.186, 52902.478 25/03/28,14:52:31,08,08,1, 11.9,1,1, 4.048, 10532.793, 411.174, 52902.387 25/03/28,14:52:31,09,08,1, 11.9,1,1, 4.048, 10532.766, 411.174, 52902.391 25/03/28,14:52:31,10,08,1, 11.9,1,1, 4.048, 10532.764, 411.155, 52902.479 25/03/28,14:52:31,11,08,1, 11.9,1,1, 4.048, 10532.778, 411.147, 52902.440 25/03/28,14:52:31,12,08,1, 11.9,1,1, 4.048, 10532.793, 411.155, 52902.383 25/03/28,14:52:31,13,08,1, 11.9,1,1, 4.048, 10532.775, 411.191, 52902.399 25/03/28,14:52:31,14,08,1, 11.9,1,1, 4.048, 10532.791, 411.192, 52902.357 25/03/28,14:52:31,15,08,1, 11.9,1,1, 4.048, 10532.773, 411.197, 52902.425 25/03/28,14:52:31,16,08,1, 11.9,1,1, 4.048, 10532.799, 411.198, 52902.472 25/03/28,14:52:31,17,08,1, 11.9,1,1, 4.048, 10532.789, 411.194, 52902.431 25/03/28,14:52:31,18,08,1, 11.9,1,1, 4.048, 10532.778, 411.194, 52902.484 25/03/28,14:52:31,19,08,1, 11.9,1,1, 4.048, 10532.764, 411.190, 52902.438 25/03/28,14:52:32,00,08,1, 11.9,1,1, 4.051, 10532.759, 411.190, 52902.438 25/03/28,14:52:32,01,08,1, 11.9,1,1, 4.051, 10532.769, 411.199, 52902.439 25/03/28,14:52:32,02,08,1, 11.9,1,1, 4.051, 10532.758, 411.223, 52902.507 25/03/28,14:52:32,03,08,1, 11.9,1,1, 4.051, 10532.786, 411.226, 52902.465 25/03/28,14:52:32,04,08,1, 11.9,1,1, 4.051, 10532.783, 411.217, 52902.446 25/03/28,14:52:32,05,08,1, 11.9,1,1, 4.051, 10532.763, 411.217, 52902.469 25/03/28,14:52:32,06,08,1, 11.9,1,1, 4.051, 10532.784, 411.199, 52902.491 25/03/28,14:52:32,07,08,1, 11.9,1,1, 4.051, 10532.774, 411.206, 52902.467 25/03/28,14:52:32,08,08,1, 11.9,1,1, 4.051, 10532.777, 411.173, 52902.475 25/03/28,14:52:32,09,08,1, 11.9,1,1, 4.051, 10532.753, 411.207, 52902.445 25/03/28,14:52:32,10,08,1, 11.9,1,1, 4.051, 10532.777, 411.215, 52902.489 25/03/28,14:52:32,11,08,1, 11.9,1,1, 4.051, 10532.776, 411.232, 52902.497 25/03/28,14:52:32,12,08,1, 11.9,1,1, 4.051, 10532.774, 411.240, 52902.430 25/03/28,14:52:32,13,08,1, 11.9,1,1, 4.051, 10532.795, 411.240, 52902.497 25/03/28,14:52:32,14,08,1, 11.9,1,1, 4.051, 10532.769, 411.230, 52902.423 25/03/28,14:52:32,15,08,1, 11.9,1,1, 4.051, 10532.808, 411.216, 52902.451 25/03/28,14:52:32,16,08,1, 11.9,1,1, 4.051, 10532.774, 411.185, 52902.415 25/03/28,14:52:32,17,08,1, 11.9,1,1, 4.051, 10532.769, 411.191, 52902.477 25/03/28,14:52:32,18,08,1, 11.9,1,1, 4.051, 10532.765, 411.204, 52902.441 25/03/28,14:52:32,19,08,1, 11.9,1,1, 4.051, 10532.784, 411.238, 52902.473 25/03/28,14:52:33,00,08,1, 11.9,1,1, 4.049, 10532.776, 411.238, 52902.473 25/03/28,14:52:33,01,08,1, 11.9,1,1, 4.049, 10532.751, 411.253, 52902.489 25/03/28,14:52:33,02,08,1, 11.9,1,1, 4.049, 10532.791, 411.208, 52902.479 25/03/28,14:52:33,03,08,1, 11.9,1,1, 4.049, 10532.768, 411.214, 52902.511 25/03/28,14:52:33,04,08,1, 11.9,1,1, 4.049, 10532.768, 411.223, 52902.438 25/03/28,14:52:33,05,08,1, 11.9,1,1, 4.049, 10532.756, 411.237, 52902.440 25/03/28,14:52:33,06,08,1, 11.9,1,1, 4.049, 10532.773, 411.238, 52902.494 25/03/28,14:52:33,07,08,1, 11.9,1,1, 4.049, 10532.779, 411.251, 52902.430 25/03/28,14:52:33,08,08,1, 11.9,1,1, 4.049, 10532.770, 411.240, 52902.432 25/03/28,14:52:33,09,08,1, 11.9,1,1, 4.049, 10532.766, 411.274, 52902.453 25/03/28,14:52:33,10,08,1, 11.9,1,1, 4.049, 10532.768, 411.265, 52902.471 25/03/28,14:52:33,11,08,1, 11.9,1,1, 4.049, 10532.769, 411.260, 52902.425 25/03/28,14:52:33,12,08,1, 11.9,1,1, 4.049, 10532.756, 411.244, 52902.401 25/03/28,14:52:33,13,08,1, 11.9,1,1, 4.049, 10532.759, 411.255, 52902.479 25/03/28,14:52:33,14,08,1, 11.9,1,1, 4.049, 10532.745, 411.254, 52902.436 25/03/28,14:52:33,15,08,1, 11.9,1,1, 4.049, 10532.747, 411.269, 52902.419 25/03/28,14:52:33,16,08,1, 11.9,1,1, 4.049, 10532.752, 411.294, 52902.520 25/03/28,14:52:33,17,08,1, 11.9,1,1, 4.049, 10532.744, 411.282, 52902.528 25/03/28,14:52:33,18,08,1, 11.9,1,1, 4.049, 10532.746, 411.271, 52902.487 25/03/28,14:52:33,19,08,1, 11.9,1,1, 4.049, 10532.766, 411.276, 52902.506 25/03/28,14:52:34,00,08,1, 11.9,1,1, 4.046, 10532.759, 411.276, 52902.506 25/03/28,14:52:34,01,08,1, 11.9,1,1, 4.046, 10532.783, 411.256, 52902.375 25/03/28,14:52:34,02,08,1, 11.9,1,1, 4.046, 10532.739, 411.284, 52902.402 25/03/28,14:52:34,03,08,1, 11.9,1,1, 4.046, 10532.729, 411.291, 52902.407 25/03/28,14:52:34,04,08,1, 11.9,1,1, 4.046, 10532.731, 411.301, 52902.515 25/03/28,14:52:34,05,08,1, 11.9,1,1, 4.046, 10532.763, 411.278, 52902.484 25/03/28,14:52:34,06,08,1, 11.9,1,1, 4.046, 10532.770, 411.302, 52902.563 25/03/28,14:52:34,07,08,1, 11.9,1,1, 4.046, 10532.750, 411.280, 52902.438 25/03/28,14:52:34,08,08,1, 11.9,1,1, 4.046, 10532.739, 411.264, 52902.496 25/03/28,14:52:34,09,08,1, 11.9,1,1, 4.046, 10532.727, 411.279, 52902.440 25/03/28,14:52:34,10,08,1, 11.9,1,1, 4.046, 10532.728, 411.292, 52902.406 25/03/28,14:52:34,11,08,1, 11.9,1,1, 4.046, 10532.739, 411.280, 52902.416 25/03/28,14:52:34,12,08,1, 11.9,1,1, 4.046, 10532.746, 411.301, 52902.433 25/03/28,14:52:34,13,08,1, 11.9,1,1, 4.046, 10532.745, 411.309, 52902.444 25/03/28,14:52:34,14,08,1, 11.9,1,1, 4.046, 10532.755, 411.319, 52902.419 25/03/28,14:52:34,15,08,1, 11.9,1,1, 4.046, 10532.777, 411.331, 52902.466 25/03/28,14:52:34,16,08,1, 11.9,1,1, 4.046, 10532.751, 411.287, 52902.472 25/03/28,14:52:34,17,08,1, 11.9,1,1, 4.046, 10532.736, 411.288, 52902.370 25/03/28,14:52:34,18,08,1, 11.9,1,1, 4.046, 10532.766, 411.306, 52902.436 25/03/28,14:52:34,19,08,1, 11.9,1,1, 4.046, 10532.759, 411.295, 52902.417 25/03/28,14:52:35,00,08,1, 11.9,1,1, 4.051, 10532.751, 411.295, 52902.417 25/03/28,14:52:35,01,08,1, 11.9,1,1, 4.051, 10532.746, 411.327, 52902.419 25/03/28,14:52:35,02,08,1, 11.9,1,1, 4.051, 10532.768, 411.313, 52902.420 25/03/28,14:52:35,03,08,1, 11.9,1,1, 4.051, 10532.754, 411.319, 52902.458 25/03/28,14:52:35,04,08,1, 11.9,1,1, 4.051, 10532.791, 411.313, 52902.328 25/03/28,14:52:35,05,08,1, 11.9,1,1, 4.051, 10532.766, 411.306, 52902.424 25/03/28,14:52:35,06,08,1, 11.9,1,1, 4.051, 10532.740, 411.301, 52902.419 25/03/28,14:52:35,07,08,1, 11.9,1,1, 4.051, 10532.714, 411.296, 52902.212 25/03/28,14:52:35,08,08,1, 11.9,1,1, 4.051, 10532.713, 411.335, 52902.540 25/03/28,14:52:35,09,08,1, 11.9,1,1, 4.051, 10532.751, 411.313, 52902.388 25/03/28,14:52:35,10,08,1, 11.9,1,1, 4.051, 10532.751, 411.356, 52902.571 25/03/28,14:52:35,11,08,1, 11.9,1,1, 4.051, 10532.739, 411.367, 52902.542 25/03/28,14:52:35,12,08,1, 11.9,1,1, 4.051, 10532.782, 411.330, 52902.512 25/03/28,14:52:35,13,08,1, 11.9,1,1, 4.051, 10532.763, 411.322, 52902.502 25/03/28,14:52:35,14,08,1, 11.9,1,1, 4.051, 10532.752, 411.341, 52902.436 25/03/28,14:52:35,15,08,1, 11.9,1,1, 4.051, 10532.724, 411.313, 52902.424 25/03/28,14:52:35,16,08,1, 11.9,1,1, 4.051, 10532.736, 411.349, 52902.425 25/03/28,14:52:35,17,08,1, 11.9,1,1, 4.051, 10532.730, 411.350, 52902.450 25/03/28,14:52:35,18,08,1, 11.9,1,1, 4.051, 10532.735, 411.385, 52902.467 25/03/28,14:52:35,19,08,1, 11.9,1,1, 4.051, 10532.736, 411.390, 52902.501 25/03/28,14:52:36,00,08,1, 11.9,1,1, 4.045, 10532.734, 411.390, 52902.501 25/03/28,14:52:36,01,08,1, 11.9,1,1, 4.045, 10532.734, 411.363, 52902.489 25/03/28,14:52:36,02,08,1, 11.9,1,1, 4.045, 10532.738, 411.350, 52902.465 25/03/28,14:52:36,03,08,1, 11.9,1,1, 4.045, 10532.738, 411.370, 52902.496 25/03/28,14:52:36,04,08,1, 11.9,1,1, 4.045, 10532.723, 411.366, 52902.427 25/03/28,14:52:36,05,08,1, 11.9,1,1, 4.045, 10532.764, 411.380, 52902.456 25/03/28,14:52:36,06,08,1, 11.9,1,1, 4.045, 10532.732, 411.398, 52902.433 25/03/28,14:52:36,07,08,1, 11.9,1,1, 4.045, 10532.724, 411.397, 52902.423 25/03/28,14:52:36,08,08,1, 11.9,1,1, 4.045, 10532.747, 411.379, 52902.490 25/03/28,14:52:36,09,08,1, 11.9,1,1, 4.045, 10532.742, 411.380, 52902.453 25/03/28,14:52:36,10,08,1, 11.9,1,1, 4.045, 10532.735, 411.359, 52902.469 25/03/28,14:52:36,11,08,1, 11.9,1,1, 4.045, 10532.741, 411.375, 52902.480 25/03/28,14:52:36,12,08,1, 11.9,1,1, 4.045, 10532.743, 411.365, 52902.422 25/03/28,14:52:36,13,08,1, 11.9,1,1, 4.045, 10532.723, 411.387, 52902.530 25/03/28,14:52:36,14,08,1, 11.9,1,1, 4.045, 10532.739, 411.404, 52902.491 25/03/28,14:52:36,15,08,1, 11.9,1,1, 4.045, 10532.734, 411.422, 52902.505 25/03/28,14:52:36,16,08,1, 11.9,1,1, 4.045, 10532.746, 411.415, 52902.411 25/03/28,14:52:36,17,08,1, 11.9,1,1, 4.045, 10532.702, 411.397, 52902.422 25/03/28,14:52:36,18,08,1, 11.9,1,1, 4.045, 10532.718, 411.377, 52902.434 25/03/28,14:52:36,19,08,1, 11.9,1,1, 4.045, 10532.694, 411.391, 52902.461 25/03/28,14:52:37,00,08,1, 11.9,1,1, 4.051, 10532.693, 411.391, 52902.461 25/03/28,14:52:37,01,08,1, 11.9,1,1, 4.051, 10532.711, 411.407, 52902.417 25/03/28,14:52:37,02,08,1, 11.9,1,1, 4.051, 10532.688, 411.441, 52902.416 25/03/28,14:52:37,03,08,1, 11.9,1,1, 4.051, 10532.718, 411.457, 52902.476 25/03/28,14:52:37,04,08,1, 11.9,1,1, 4.051, 10532.705, 411.422, 52902.512 25/03/28,14:52:37,05,08,1, 11.9,1,1, 4.051, 10532.684, 411.440, 52902.459 25/03/28,14:52:37,06,08,1, 11.9,1,1, 4.051, 10532.701, 411.429, 52902.495 25/03/28,14:52:37,07,08,1, 11.9,1,1, 4.051, 10532.702, 411.430, 52902.432 25/03/28,14:52:37,08,08,1, 11.9,1,1, 4.051, 10532.702, 411.428, 52902.440 25/03/28,14:52:37,09,08,1, 11.9,1,1, 4.051, 10532.693, 411.422, 52902.457 25/03/28,14:52:37,10,08,1, 11.9,1,1, 4.051, 10532.708, 411.453, 52902.506 25/03/28,14:52:37,11,08,1, 11.9,1,1, 4.051, 10532.722, 411.489, 52902.499 25/03/28,14:52:37,12,08,1, 11.9,1,1, 4.051, 10532.710, 411.478, 52902.470 25/03/28,14:52:37,13,08,1, 11.9,1,1, 4.051, 10532.716, 411.466, 52902.491 25/03/28,14:52:37,14,08,1, 11.9,1,1, 4.051, 10532.715, 411.433, 52902.466 25/03/28,14:52:37,15,08,1, 11.9,1,1, 4.051, 10532.705, 411.448, 52902.439 25/03/28,14:52:37,16,08,1, 11.9,1,1, 4.051, 10532.706, 411.445, 52902.425 25/03/28,14:52:37,17,08,1, 11.9,1,1, 4.051, 10532.704, 411.465, 52902.443 25/03/28,14:52:37,18,08,1, 11.9,1,1, 4.051, 10532.666, 411.482, 52902.467 25/03/28,14:52:37,19,08,1, 11.9,1,1, 4.051, 10532.710, 411.505, 52902.565 25/03/28,14:52:38,00,08,1, 11.9,1,1, 4.049, 10532.709, 411.505, 52902.565 25/03/28,14:52:38,01,08,1, 11.9,1,1, 4.049, 10532.692, 411.474, 52902.557 25/03/28,14:52:38,02,08,1, 11.9,1,1, 4.049, 10532.710, 411.501, 52902.489 25/03/28,14:52:38,03,08,1, 11.9,1,1, 4.049, 10532.701, 411.464, 52902.457 25/03/28,14:52:38,04,08,1, 11.9,1,1, 4.049, 10532.684, 411.497, 52902.540 25/03/28,14:52:38,05,08,1, 11.9,1,1, 4.049, 10532.675, 411.475, 52902.423 25/03/28,14:52:38,06,08,1, 11.9,1,1, 4.049, 10532.693, 411.501, 52902.457 25/03/28,14:52:38,07,08,1, 11.9,1,1, 4.049, 10532.659, 411.486, 52902.497 25/03/28,14:52:38,08,08,1, 11.9,1,1, 4.049, 10532.677, 411.523, 52902.444 25/03/28,14:52:38,09,08,1, 11.9,1,1, 4.049, 10532.693, 411.555, 52902.545 25/03/28,14:52:38,10,08,1, 11.9,1,1, 4.049, 10532.677, 411.524, 52902.557 25/03/28,14:52:38,11,08,1, 11.9,1,1, 4.049, 10532.677, 411.509, 52902.481 25/03/28,14:52:38,12,08,1, 11.9,1,1, 4.049, 10532.677, 411.524, 52902.463 25/03/28,14:52:38,13,08,1, 11.9,1,1, 4.049, 10532.664, 411.499, 52902.445 25/03/28,14:52:38,14,08,1, 11.9,1,1, 4.049, 10532.656, 411.506, 52902.467 25/03/28,14:52:38,15,08,1, 11.9,1,1, 4.049, 10532.662, 411.529, 52902.489 25/03/28,14:52:38,16,08,1, 11.9,1,1, 4.049, 10532.626, 411.553, 52902.501 25/03/28,14:52:38,17,08,1, 11.9,1,1, 4.049, 10532.660, 411.564, 52902.503 25/03/28,14:52:38,18,08,1, 11.9,1,1, 4.049, 10532.652, 411.547, 52902.512 25/03/28,14:52:38,19,08,1, 11.9,1,1, 4.049, 10532.655, 411.554, 52902.517 25/03/28,14:52:39,00,08,1, 11.9,1,1, 4.049, 10532.651, 411.554, 52902.517 25/03/28,14:52:39,01,08,1, 11.9,1,1, 4.049, 10532.638, 411.548, 52902.499 25/03/28,14:52:39,02,08,1, 11.9,1,1, 4.049, 10532.650, 411.552, 52902.450 25/03/28,14:52:39,03,08,1, 11.9,1,1, 4.049, 10532.655, 411.565, 52902.471 25/03/28,14:52:39,04,08,1, 11.9,1,1, 4.049, 10532.644, 411.573, 52902.414 25/03/28,14:52:39,05,08,1, 11.9,1,1, 4.049, 10532.636, 411.586, 52902.468 25/03/28,14:52:39,06,08,1, 11.9,1,1, 4.049, 10532.649, 411.592, 52902.464 25/03/28,14:52:39,07,08,1, 11.9,1,1, 4.049, 10532.669, 411.558, 52902.534 25/03/28,14:52:39,08,08,1, 11.9,1,1, 4.049, 10532.638, 411.566, 52902.481 25/03/28,14:52:39,09,08,1, 11.9,1,1, 4.049, 10532.644, 411.551, 52902.708 25/03/28,14:52:39,10,08,1, 11.9,1,1, 4.049, 10532.661, 411.567, 52902.430 25/03/28,14:52:39,11,08,1, 11.9,1,1, 4.049, 10532.622, 411.580, 52902.447 25/03/28,14:52:39,12,08,1, 11.9,1,1, 4.049, 10532.631, 411.612, 52902.474 25/03/28,14:52:39,13,08,1, 11.9,1,1, 4.049, 10532.631, 411.625, 52902.532 25/03/28,14:52:39,14,08,1, 11.9,1,1, 4.049, 10532.634, 411.594, 52902.509 25/03/28,14:52:39,15,08,1, 11.9,1,1, 4.049, 10532.614, 411.596, 52902.510 25/03/28,14:52:39,16,08,1, 11.9,1,1, 4.049, 10532.613, 411.612, 52902.509 25/03/28,14:52:39,17,08,1, 11.9,1,1, 4.049, 10532.625, 411.572, 52902.435 25/03/28,14:52:39,18,08,1, 11.9,1,1, 4.049, 10532.646, 411.572, 52902.483 25/03/28,14:52:39,19,08,1, 11.9,1,1, 4.049, 10532.630, 411.601, 52902.516 25/03/28,14:52:40,00,09,1, 11.9,1,1, 4.046, 10532.626, 411.601, 52902.516 25/03/28,14:52:40,01,09,1, 11.9,1,1, 4.046, 10532.629, 411.633, 52902.449 25/03/28,14:52:40,02,09,1, 11.9,1,1, 4.046, 10532.594, 411.630, 52902.495 25/03/28,14:52:40,03,09,1, 11.9,1,1, 4.046, 10532.629, 411.645, 52902.548 25/03/28,14:52:40,04,09,1, 11.9,1,1, 4.046, 10532.616, 411.622, 52902.537 25/03/28,14:52:40,05,09,1, 11.9,1,1, 4.046, 10532.634, 411.593, 52902.456 25/03/28,14:52:40,06,09,1, 11.9,1,1, 4.046, 10532.626, 411.595, 52902.451 25/03/28,14:52:40,07,09,1, 11.9,1,1, 4.046, 10532.585, 411.626, 52902.456 25/03/28,14:52:40,08,09,1, 11.9,1,1, 4.046, 10532.615, 411.635, 52902.462 25/03/28,14:52:40,09,09,1, 11.9,1,1, 4.046, 10532.608, 411.672, 52902.480 25/03/28,14:52:40,10,09,1, 11.9,1,1, 4.046, 10532.611, 411.650, 52902.505 25/03/28,14:52:40,11,09,1, 11.9,1,1, 4.046, 10532.613, 411.632, 52902.468 25/03/28,14:52:40,12,09,1, 11.9,1,1, 4.046, 10532.588, 411.638, 52902.487 25/03/28,14:52:40,13,09,1, 11.9,1,1, 4.046, 10532.619, 411.636, 52902.496 25/03/28,14:52:40,14,09,1, 11.9,1,1, 4.046, 10532.578, 411.623, 52902.462 25/03/28,14:52:40,15,09,1, 11.9,1,1, 4.046, 10532.589, 411.660, 52902.398 25/03/28,14:52:40,16,09,1, 11.9,1,1, 4.046, 10532.596, 411.681, 52902.471 25/03/28,14:52:40,17,09,1, 11.9,1,1, 4.046, 10532.590, 411.683, 52902.490 25/03/28,14:52:40,18,09,1, 11.9,1,1, 4.046, 10532.588, 411.689, 52902.483 25/03/28,14:52:40,19,09,1, 11.9,1,1, 4.046, 10532.600, 411.676, 52902.466 25/03/28,14:52:41,00,08,1, 11.9,1,1, 4.049, 10532.593, 411.676, 52902.466 25/03/28,14:52:41,01,08,1, 11.9,1,1, 4.049, 10532.585, 411.661, 52902.403 25/03/28,14:52:41,02,08,1, 11.9,1,1, 4.049, 10532.584, 411.685, 52902.453 25/03/28,14:52:41,03,08,1, 11.9,1,1, 4.049, 10532.570, 411.658, 52902.428 25/03/28,14:52:41,04,08,1, 11.9,1,1, 4.049, 10532.573, 411.688, 52902.441 25/03/28,14:52:41,05,08,1, 11.9,1,1, 4.049, 10532.586, 411.684, 52902.464 25/03/28,14:52:41,06,08,1, 11.9,1,1, 4.049, 10532.571, 411.716, 52902.433 25/03/28,14:52:41,07,08,1, 11.9,1,1, 4.049, 10532.603, 411.719, 52902.478 25/03/28,14:52:41,08,08,1, 11.9,1,1, 4.049, 10532.560, 411.689, 52902.444 25/03/28,14:52:41,09,08,1, 11.9,1,1, 4.049, 10532.568, 411.702, 52902.439 25/03/28,14:52:41,10,08,1, 11.9,1,1, 4.049, 10532.589, 411.685, 52902.438 25/03/28,14:52:41,11,08,1, 11.9,1,1, 4.049, 10532.594, 411.738, 52902.496 25/03/28,14:52:41,12,08,1, 11.9,1,1, 4.049, 10532.560, 411.693, 52902.452 25/03/28,14:52:41,13,08,1, 11.9,1,1, 4.049, 10532.558, 411.730, 52902.520 25/03/28,14:52:41,14,08,1, 11.9,1,1, 4.049, 10532.556, 411.702, 52902.405 25/03/28,14:52:41,15,08,1, 11.9,1,1, 4.049, 10532.569, 411.736, 52902.510 25/03/28,14:52:41,16,08,1, 11.9,1,1, 4.049, 10532.561, 411.718, 52902.518 25/03/28,14:52:41,17,08,1, 11.9,1,1, 4.049, 10532.558, 411.703, 52902.494 25/03/28,14:52:41,18,08,1, 11.9,1,1, 4.049, 10532.535, 411.701, 52902.473 25/03/28,14:52:41,19,08,1, 11.9,1,1, 4.049, 10532.565, 411.732, 52902.513 25/03/28,14:52:42,00,09,1, 11.9,1,1, 4.046, 10532.559, 411.732, 52902.513 25/03/28,14:52:42,01,09,1, 11.9,1,1, 4.046, 10532.513, 411.705, 52902.019 25/03/28,14:52:42,02,09,1, 11.9,1,1, 4.046, 10532.538, 411.787, 52902.650 25/03/28,14:52:42,03,09,1, 11.9,1,1, 4.046, 10532.565, 411.731, 52902.574 25/03/28,14:52:42,04,09,1, 11.9,1,1, 4.046, 10532.538, 411.742, 52902.523 25/03/28,14:52:42,05,09,1, 11.9,1,1, 4.046, 10532.564, 411.731, 52902.534 25/03/28,14:52:42,06,09,1, 11.9,1,1, 4.046, 10532.549, 411.734, 52902.506 25/03/28,14:52:42,07,09,1, 11.9,1,1, 4.046, 10532.523, 411.732, 52902.456 25/03/28,14:52:42,08,09,1, 11.9,1,1, 4.046, 10532.527, 411.775, 52902.500 25/03/28,14:52:42,09,09,1, 11.9,1,1, 4.046, 10532.508, 411.752, 52902.563 25/03/28,14:52:42,10,09,1, 11.9,1,1, 4.046, 10532.553, 411.779, 52902.519 25/03/28,14:52:42,11,09,1, 11.9,1,1, 4.046, 10532.510, 411.784, 52902.520 25/03/28,14:52:42,12,09,1, 11.9,1,1, 4.046, 10532.550, 411.772, 52902.547 25/03/28,14:52:42,13,09,1, 11.9,1,1, 4.046, 10532.526, 411.774, 52902.529 25/03/28,14:52:42,14,09,1, 11.9,1,1, 4.046, 10532.523, 411.743, 52902.483 25/03/28,14:52:42,15,09,1, 11.9,1,1, 4.046, 10532.515, 411.760, 52902.515 25/03/28,14:52:42,16,09,1, 11.9,1,1, 4.046, 10532.534, 411.764, 52902.453 25/03/28,14:52:42,17,09,1, 11.9,1,1, 4.046, 10532.523, 411.757, 52902.434 25/03/28,14:52:42,18,09,1, 11.9,1,1, 4.046, 10532.544, 411.797, 52902.544 25/03/28,14:52:42,19,09,1, 11.9,1,1, 4.046, 10532.517, 411.810, 52902.518 25/03/28,14:52:43,00,08,1, 11.9,1,1, 4.049, 10532.509, 411.810, 52902.518 25/03/28,14:52:43,01,08,1, 11.9,1,1, 4.049, 10532.524, 411.786, 52902.500 25/03/28,14:52:43,02,08,1, 11.9,1,1, 4.049, 10532.519, 411.782, 52902.510 25/03/28,14:52:43,03,08,1, 11.9,1,1, 4.049, 10532.506, 411.769, 52902.487 25/03/28,14:52:43,04,08,1, 11.9,1,1, 4.049, 10532.508, 411.781, 52902.441 25/03/28,14:52:43,05,08,1, 11.9,1,1, 4.049, 10532.522, 411.818, 52902.491 25/03/28,14:52:43,06,08,1, 11.9,1,1, 4.049, 10532.510, 411.829, 52902.535 25/03/28,14:52:43,07,08,1, 11.9,1,1, 4.049, 10532.529, 411.858, 52902.534 25/03/28,14:52:43,08,08,1, 11.9,1,1, 4.049, 10532.499, 411.821, 52902.496 25/03/28,14:52:43,09,08,1, 11.9,1,1, 4.049, 10532.504, 411.809, 52902.490 25/03/28,14:52:43,10,08,1, 11.9,1,1, 4.049, 10532.485, 411.798, 52902.541 25/03/28,14:52:43,11,08,1, 11.9,1,1, 4.049, 10532.491, 411.786, 52902.439 25/03/28,14:52:43,12,08,1, 11.9,1,1, 4.049, 10532.479, 411.821, 52902.535 25/03/28,14:52:43,13,08,1, 11.9,1,1, 4.049, 10532.483, 411.818, 52902.559 25/03/28,14:52:43,14,08,1, 11.9,1,1, 4.049, 10532.500, 411.867, 52902.453 25/03/28,14:52:43,15,08,1, 11.9,1,1, 4.049, 10532.480, 411.848, 52902.512 25/03/28,14:52:43,16,08,1, 11.9,1,1, 4.049, 10532.486, 411.881, 52902.484 25/03/28,14:52:43,17,08,1, 11.9,1,1, 4.049, 10532.468, 411.874, 52902.488 25/03/28,14:52:43,18,08,1, 11.9,1,1, 4.049, 10532.488, 411.844, 52902.517 25/03/28,14:52:43,19,08,1, 11.9,1,1, 4.049, 10532.466, 411.841, 52902.478 25/03/28,14:52:44,00,08,1, 11.9,1,1, 4.051, 10532.459, 411.841, 52902.478 25/03/28,14:52:44,01,08,1, 11.9,1,1, 4.051, 10532.460, 411.838, 52902.495 25/03/28,14:52:44,02,08,1, 11.9,1,1, 4.051, 10532.475, 411.876, 52902.546 25/03/28,14:52:44,03,08,1, 11.9,1,1, 4.051, 10532.479, 411.896, 52902.502 25/03/28,14:52:44,04,08,1, 11.9,1,1, 4.051, 10532.467, 411.871, 52902.488 25/03/28,14:52:44,05,08,1, 11.9,1,1, 4.051, 10532.489, 411.883, 52902.492 25/03/28,14:52:44,06,08,1, 11.9,1,1, 4.051, 10532.470, 411.876, 52902.565 25/03/28,14:52:44,07,08,1, 11.9,1,1, 4.051, 10532.489, 411.838, 52902.514 25/03/28,14:52:44,08,08,1, 11.9,1,1, 4.051, 10532.450, 411.890, 52902.522 25/03/28,14:52:44,09,08,1, 11.9,1,1, 4.051, 10532.457, 411.863, 52902.453 25/03/28,14:52:44,10,08,1, 11.9,1,1, 4.051, 10532.435, 411.869, 52902.438 25/03/28,14:52:44,11,08,1, 11.9,1,1, 4.051, 10532.451, 411.902, 52902.562 25/03/28,14:52:44,12,08,1, 11.9,1,1, 4.051, 10532.448, 411.893, 52902.479 25/03/28,14:52:44,13,08,1, 11.9,1,1, 4.051, 10532.474, 411.899, 52902.471 25/03/28,14:52:44,14,08,1, 11.9,1,1, 4.051, 10532.455, 411.910, 52902.564 25/03/28,14:52:44,15,08,1, 11.9,1,1, 4.051, 10532.453, 411.879, 52902.511 25/03/28,14:52:44,16,08,1, 11.9,1,1, 4.051, 10532.439, 411.883, 52902.525 25/03/28,14:52:44,17,08,1, 11.9,1,1, 4.051, 10532.437, 411.891, 52902.532 25/03/28,14:52:44,18,08,1, 11.9,1,1, 4.051, 10532.432, 411.932, 52902.504 25/03/28,14:52:44,19,08,1, 11.9,1,1, 4.051, 10532.444, 411.916, 52902.498 25/03/28,14:52:45,00,09,1, 11.9,1,1, 4.049, 10532.442, 411.916, 52902.498 25/03/28,14:52:45,01,09,1, 11.9,1,1, 4.049, 10532.439, 411.911, 52902.456 25/03/28,14:52:45,02,09,1, 11.9,1,1, 4.049, 10532.392, 411.905, 52902.446 25/03/28,14:52:45,03,09,1, 11.9,1,1, 4.049, 10532.475, 411.868, 52902.513 25/03/28,14:52:45,04,09,1, 11.9,1,1, 4.049, 10532.441, 411.879, 52902.415 25/03/28,14:52:45,05,09,1, 11.9,1,1, 4.049, 10532.420, 411.912, 52902.374 25/03/28,14:52:45,06,09,1, 11.9,1,1, 4.049, 10532.485, 411.916, 52902.485 25/03/28,14:52:45,07,09,1, 11.9,1,1, 4.049, 10532.464, 411.915, 52902.488 25/03/28,14:52:45,08,09,1, 11.9,1,1, 4.049, 10532.451, 411.935, 52902.449 25/03/28,14:52:45,09,09,1, 11.9,1,1, 4.049, 10532.448, 411.936, 52902.552 25/03/28,14:52:45,10,09,1, 11.9,1,1, 4.049, 10532.437, 411.914, 52902.551 25/03/28,14:52:45,11,09,1, 11.9,1,1, 4.049, 10532.414, 411.929, 52902.580 25/03/28,14:52:45,12,09,1, 11.9,1,1, 4.049, 10532.430, 411.926, 52902.500 25/03/28,14:52:45,13,09,1, 11.9,1,1, 4.049, 10532.415, 411.927, 52902.528 25/03/28,14:52:45,14,09,1, 11.9,1,1, 4.049, 10532.410, 411.907, 52902.483 25/03/28,14:52:45,15,09,1, 11.9,1,1, 4.049, 10532.425, 411.971, 52902.530 25/03/28,14:52:45,16,09,1, 11.9,1,1, 4.049, 10532.414, 411.962, 52902.503 25/03/28,14:52:45,17,09,1, 11.9,1,1, 4.049, 10532.425, 411.961, 52902.494 25/03/28,14:52:45,18,09,1, 11.9,1,1, 4.049, 10532.437, 411.961, 52902.531 25/03/28,14:52:45,19,09,1, 11.9,1,1, 4.049, 10532.415, 411.956, 52902.540 25/03/28,14:52:46,00,08,1, 11.9,1,1, 4.051, 10532.409, 411.956, 52902.540 25/03/28,14:52:46,01,08,1, 11.9,1,1, 4.051, 10532.412, 411.931, 52902.502 25/03/28,14:52:46,02,08,1, 11.9,1,1, 4.051, 10532.399, 411.955, 52902.485 25/03/28,14:52:46,03,08,1, 11.9,1,1, 4.051, 10532.395, 411.976, 52902.557 25/03/28,14:52:46,04,08,1, 11.9,1,1, 4.051, 10532.416, 412.005, 52902.539 25/03/28,14:52:46,05,08,1, 11.9,1,1, 4.051, 10532.393, 411.970, 52902.555 25/03/28,14:52:46,06,08,1, 11.9,1,1, 4.051, 10532.426, 411.981, 52902.579 25/03/28,14:52:46,07,08,1, 11.9,1,1, 4.051, 10532.408, 411.952, 52902.516 25/03/28,14:52:46,08,08,1, 11.9,1,1, 4.051, 10532.441, 411.989, 52902.555 25/03/28,14:52:46,09,08,1, 11.9,1,1, 4.051, 10532.420, 411.946, 52902.523 25/03/28,14:52:46,10,08,1, 11.9,1,1, 4.051, 10532.397, 411.976, 52902.500 25/03/28,14:52:46,11,08,1, 11.9,1,1, 4.051, 10532.409, 411.982, 52902.597 25/03/28,14:52:46,12,08,1, 11.9,1,1, 4.051, 10532.391, 411.986, 52902.542 25/03/28,14:52:46,13,08,1, 11.9,1,1, 4.051, 10532.406, 412.007, 52902.503 25/03/28,14:52:46,14,08,1, 11.9,1,1, 4.051, 10532.410, 411.993, 52902.540 25/03/28,14:52:46,15,08,1, 11.9,1,1, 4.051, 10532.443, 411.984, 52902.384 25/03/28,14:52:46,16,08,1, 11.9,1,1, 4.051, 10532.403, 412.003, 52902.496 25/03/28,14:52:46,17,08,1, 11.9,1,1, 4.051, 10532.400, 411.986, 52902.521 25/03/28,14:52:46,18,08,1, 11.9,1,1, 4.051, 10532.400, 411.980, 52902.496 25/03/28,14:52:46,19,08,1, 11.9,1,1, 4.051, 10532.397, 411.994, 52902.538 25/03/28,14:52:47,00,08,1, 11.9,1,1, 4.046, 10532.392, 411.994, 52902.538 25/03/28,14:52:47,01,08,1, 11.9,1,1, 4.046, 10532.386, 412.021, 52902.578 25/03/28,14:52:47,02,08,1, 11.9,1,1, 4.046, 10532.379, 412.021, 52902.592 25/03/28,14:52:47,03,08,1, 11.9,1,1, 4.046, 10532.383, 412.036, 52902.515 25/03/28,14:52:47,04,08,1, 11.9,1,1, 4.046, 10532.413, 411.992, 52902.520 25/03/28,14:52:47,05,08,1, 11.9,1,1, 4.046, 10532.408, 411.984, 52902.525 25/03/28,14:52:47,06,08,1, 11.9,1,1, 4.046, 10532.395, 411.992, 52902.425 25/03/28,14:52:47,07,08,1, 11.9,1,1, 4.046, 10532.382, 412.012, 52902.496 25/03/28,14:52:47,08,08,1, 11.9,1,1, 4.046, 10532.392, 412.003, 52902.509 25/03/28,14:52:47,09,08,1, 11.9,1,1, 4.046, 10532.396, 412.019, 52902.476 25/03/28,14:52:47,10,08,1, 11.9,1,1, 4.046, 10532.401, 412.024, 52902.544 25/03/28,14:52:47,11,08,1, 11.9,1,1, 4.046, 10532.408, 412.017, 52902.530 25/03/28,14:52:47,12,08,1, 11.9,1,1, 4.046, 10532.394, 412.006, 52902.553 25/03/28,14:52:47,13,08,1, 11.9,1,1, 4.046, 10532.393, 411.995, 52902.526 25/03/28,14:52:47,14,08,1, 11.9,1,1, 4.046, 10532.387, 411.983, 52902.477 25/03/28,14:52:47,15,08,1, 11.9,1,1, 4.046, 10532.364, 411.964, 52902.498 25/03/28,14:52:47,16,08,1, 11.9,1,1, 4.046, 10532.369, 412.020, 52902.444 25/03/28,14:52:47,17,08,1, 11.9,1,1, 4.046, 10532.394, 412.026, 52902.474 25/03/28,14:52:47,18,08,1, 11.9,1,1, 4.046, 10532.367, 412.019, 52902.483 25/03/28,14:52:47,19,08,1, 11.9,1,1, 4.046, 10532.400, 412.006, 52902.496 25/03/28,14:52:48,00,08,1, 11.8,1,1, 4.049, 10532.392, 412.006, 52902.496 25/03/28,14:52:48,01,08,1, 11.8,1,1, 4.049, 10532.381, 412.007, 52902.556 25/03/28,14:52:48,02,08,1, 11.8,1,1, 4.049, 10532.384, 411.980, 52902.437 25/03/28,14:52:48,03,08,1, 11.8,1,1, 4.049, 10532.360, 412.001, 52902.503 25/03/28,14:52:48,04,08,1, 11.8,1,1, 4.049, 10532.375, 412.020, 52902.539 25/03/28,14:52:48,05,08,1, 11.8,1,1, 4.049, 10532.374, 412.029, 52902.481 25/03/28,14:52:48,06,08,1, 11.8,1,1, 4.049, 10532.367, 412.036, 52902.583 25/03/28,14:52:48,07,08,1, 11.8,1,1, 4.049, 10532.366, 412.014, 52902.496 25/03/28,14:52:48,08,08,1, 11.8,1,1, 4.049, 10532.373, 412.035, 52902.558 25/03/28,14:52:48,09,08,1, 11.8,1,1, 4.049, 10532.380, 412.013, 52902.465 25/03/28,14:52:48,10,08,1, 11.8,1,1, 4.049, 10532.350, 411.991, 52902.476 25/03/28,14:52:48,11,08,1, 11.8,1,1, 4.049, 10532.369, 412.008, 52902.457 25/03/28,14:52:48,12,08,1, 11.8,1,1, 4.049, 10532.354, 412.014, 52902.460 25/03/28,14:52:48,13,08,1, 11.8,1,1, 4.049, 10532.367, 412.029, 52902.477 25/03/28,14:52:48,14,08,1, 11.8,1,1, 4.049, 10532.382, 412.034, 52902.579 25/03/28,14:52:48,15,08,1, 11.8,1,1, 4.049, 10532.375, 412.068, 52902.508 25/03/28,14:52:48,16,08,1, 11.8,1,1, 4.049, 10532.346, 412.043, 52902.537 25/03/28,14:52:48,17,08,1, 11.8,1,1, 4.049, 10532.357, 412.004, 52902.523 25/03/28,14:52:48,18,08,1, 11.8,1,1, 4.049, 10532.356, 412.030, 52902.579 25/03/28,14:52:48,19,08,1, 11.8,1,1, 4.049, 10532.355, 412.000, 52902.417 25/03/28,14:52:49,00,08,1, 11.9,1,1, 4.046, 10532.351, 412.000, 52902.417 25/03/28,14:52:49,01,08,1, 11.9,1,1, 4.046, 10532.345, 412.030, 52902.510 25/03/28,14:52:49,02,08,1, 11.9,1,1, 4.046, 10532.349, 412.071, 52902.484 25/03/28,14:52:49,03,08,1, 11.9,1,1, 4.046, 10532.377, 412.067, 52902.499 25/03/28,14:52:49,04,08,1, 11.9,1,1, 4.046, 10532.355, 412.080, 52902.485 25/03/28,14:52:49,05,08,1, 11.9,1,1, 4.046, 10532.364, 412.039, 52902.509 25/03/28,14:52:49,06,08,1, 11.9,1,1, 4.046, 10532.342, 412.019, 52902.451 25/03/28,14:52:49,07,08,1, 11.9,1,1, 4.046, 10532.356, 412.021, 52902.462 25/03/28,14:52:49,08,08,1, 11.9,1,1, 4.046, 10532.347, 412.049, 52902.461 25/03/28,14:52:49,09,08,1, 11.9,1,1, 4.046, 10532.335, 412.043, 52902.460 25/03/28,14:52:49,10,08,1, 11.9,1,1, 4.046, 10532.353, 412.088, 52902.510 25/03/28,14:52:49,11,08,1, 11.9,1,1, 4.046, 10532.333, 412.071, 52902.513 25/03/28,14:52:49,12,08,1, 11.9,1,1, 4.046, 10532.362, 412.049, 52902.506 25/03/28,14:52:49,13,08,1, 11.9,1,1, 4.046, 10532.362, 412.048, 52902.513 25/03/28,14:52:49,14,08,1, 11.9,1,1, 4.046, 10532.366, 412.052, 52902.507 25/03/28,14:52:49,15,08,1, 11.9,1,1, 4.046, 10532.341, 412.025, 52902.499 25/03/28,14:52:49,16,08,1, 11.9,1,1, 4.046, 10532.334, 412.023, 52902.502 25/03/28,14:52:49,17,08,1, 11.9,1,1, 4.046, 10532.305, 412.042, 52902.475 25/03/28,14:52:49,18,08,1, 11.9,1,1, 4.046, 10532.317, 412.067, 52902.525 25/03/28,14:52:49,19,08,1, 11.9,1,1, 4.046, 10532.326, 412.074, 52902.499 25/03/28,14:52:50,00,08,1, 11.9,1,1, 4.049, 10532.326, 412.074, 52902.499 25/03/28,14:52:50,01,08,1, 11.9,1,1, 4.049, 10532.340, 412.056, 52902.518 25/03/28,14:52:50,02,08,1, 11.9,1,1, 4.049, 10532.329, 412.050, 52902.462 25/03/28,14:52:50,03,08,1, 11.9,1,1, 4.049, 10532.332, 412.051, 52902.483 25/03/28,14:52:50,04,08,1, 11.9,1,1, 4.049, 10532.308, 412.024, 52902.445 25/03/28,14:52:50,05,08,1, 11.9,1,1, 4.049, 10532.312, 412.042, 52902.453 25/03/28,14:52:50,06,08,1, 11.9,1,1, 4.049, 10532.307, 412.066, 52902.466 25/03/28,14:52:50,07,08,1, 11.9,1,1, 4.049, 10532.314, 412.065, 52902.463 25/03/28,14:52:50,08,08,1, 11.9,1,1, 4.049, 10532.308, 412.081, 52902.462 25/03/28,14:52:50,09,08,1, 11.9,1,1, 4.049, 10532.308, 412.042, 52902.477 25/03/28,14:52:50,10,08,1, 11.9,1,1, 4.049, 10532.303, 412.036, 52902.458 25/03/28,14:52:50,11,08,1, 11.9,1,1, 4.049, 10532.301, 412.051, 52902.537 25/03/28,14:52:50,12,08,1, 11.9,1,1, 4.049, 10532.309, 412.067, 52902.431 25/03/28,14:52:50,13,08,1, 11.9,1,1, 4.049, 10532.301, 412.060, 52902.396 25/03/28,14:52:50,14,08,1, 11.9,1,1, 4.049, 10532.296, 412.073, 52902.425 25/03/28,14:52:50,15,08,1, 11.9,1,1, 4.049, 10532.316, 412.092, 52902.467 25/03/28,14:52:50,16,08,1, 11.9,1,1, 4.049, 10532.316, 412.084, 52902.507 25/03/28,14:52:50,17,08,1, 11.9,1,1, 4.049, 10532.326, 412.077, 52902.541 25/03/28,14:52:50,18,08,1, 11.9,1,1, 4.049, 10532.313, 412.073, 52902.503 25/03/28,14:52:50,19,08,1, 11.9,1,1, 4.049, 10532.310, 412.037, 52902.489 25/03/28,14:52:51,00,08,1, 11.9,1,1, 4.050, 10532.309, 412.037, 52902.489 25/03/28,14:52:51,01,08,1, 11.9,1,1, 4.050, 10532.303, 412.035, 52902.460 25/03/28,14:52:51,02,08,1, 11.9,1,1, 4.050, 10532.292, 412.047, 52902.413 25/03/28,14:52:51,03,08,1, 11.9,1,1, 4.050, 10532.312, 412.076, 52902.444 25/03/28,14:52:51,04,08,1, 11.9,1,1, 4.050, 10532.314, 412.108, 52902.516 25/03/28,14:52:51,05,08,1, 11.9,1,1, 4.050, 10532.290, 412.088, 52902.474 25/03/28,14:52:51,06,08,1, 11.9,1,1, 4.050, 10532.304, 412.078, 52902.486 25/03/28,14:52:51,07,08,1, 11.9,1,1, 4.050, 10532.302, 412.077, 52902.474 25/03/28,14:52:51,08,08,1, 11.9,1,1, 4.050, 10532.319, 412.065, 52902.507 25/03/28,14:52:51,09,08,1, 11.9,1,1, 4.050, 10532.295, 412.054, 52902.422 25/03/28,14:52:51,10,08,1, 11.9,1,1, 4.050, 10532.283, 412.061, 52902.509 25/03/28,14:52:51,11,08,1, 11.9,1,1, 4.050, 10532.284, 412.063, 52902.477 25/03/28,14:52:51,12,08,1, 11.9,1,1, 4.050, 10532.288, 412.080, 52902.512 25/03/28,14:52:51,13,08,1, 11.9,1,1, 4.050, 10532.305, 412.087, 52902.458 25/03/28,14:52:51,14,08,1, 11.9,1,1, 4.050, 10532.313, 412.053, 52902.468 25/03/28,14:52:51,15,08,1, 11.9,1,1, 4.050, 10532.277, 412.040, 52902.398 25/03/28,14:52:51,16,08,1, 11.9,1,1, 4.050, 10532.286, 412.034, 52902.484 25/03/28,14:52:51,17,08,1, 11.9,1,1, 4.050, 10532.309, 412.048, 52902.449 25/03/28,14:52:51,18,08,1, 11.9,1,1, 4.050, 10532.303, 412.053, 52902.530 25/03/28,14:52:51,19,08,1, 11.9,1,1, 4.050, 10532.269, 412.050, 52902.507 25/03/28,14:52:52,00,09,1, 11.9,1,1, 4.043, 10532.267, 412.050, 52902.507 25/03/28,14:52:52,01,09,1, 11.9,1,1, 4.043, 10532.291, 412.070, 52902.485 25/03/28,14:52:52,02,09,1, 11.9,1,1, 4.043, 10532.295, 412.054, 52902.487 25/03/28,14:52:52,03,09,1, 11.9,1,1, 4.043, 10532.287, 412.063, 52902.465 25/03/28,14:52:52,04,09,1, 11.9,1,1, 4.043, 10532.301, 412.041, 52902.430 25/03/28,14:52:52,05,09,1, 11.9,1,1, 4.043, 10532.274, 412.029, 52902.496 25/03/28,14:52:52,06,09,1, 11.9,1,1, 4.043, 10532.273, 412.064, 52902.483 25/03/28,14:52:52,07,09,1, 11.9,1,1, 4.043, 10532.264, 412.047, 52902.458 25/03/28,14:52:52,08,09,1, 11.9,1,1, 4.043, 10532.289, 412.056, 52902.440 25/03/28,14:52:52,09,09,1, 11.9,1,1, 4.043, 10532.307, 412.086, 52902.520 25/03/28,14:52:52,10,09,1, 11.9,1,1, 4.043, 10532.268, 412.057, 52902.492 25/03/28,14:52:52,11,09,1, 11.9,1,1, 4.043, 10532.305, 412.061, 52902.484 25/03/28,14:52:52,12,09,1, 11.9,1,1, 4.043, 10532.294, 412.025, 52902.485 25/03/28,14:52:52,13,09,1, 11.9,1,1, 4.043, 10532.265, 412.036, 52902.468 25/03/28,14:52:52,14,09,1, 11.9,1,1, 4.043, 10532.286, 412.047, 52902.497 25/03/28,14:52:52,15,09,1, 11.9,1,1, 4.043, 10532.245, 412.067, 52902.406 25/03/28,14:52:52,16,09,1, 11.9,1,1, 4.043, 10532.246, 412.059, 52902.470 25/03/28,14:52:52,17,09,1, 11.9,1,1, 4.043, 10532.281, 412.067, 52902.476 25/03/28,14:52:52,18,09,1, 11.9,1,1, 4.043, 10532.286, 412.067, 52902.453 25/03/28,14:52:52,19,09,1, 11.9,1,1, 4.043, 10532.283, 412.051, 52902.514 25/03/28,14:52:53,00,08,1, 12.0,1,1, 4.049, 10532.275, 412.051, 52902.514 25/03/28,14:52:53,01,08,1, 12.0,1,1, 4.049, 10532.248, 412.039, 52902.399 25/03/28,14:52:53,02,08,1, 12.0,1,1, 4.049, 10532.263, 412.033, 52902.481 25/03/28,14:52:53,03,08,1, 12.0,1,1, 4.049, 10532.245, 412.038, 52902.379 25/03/28,14:52:53,04,08,1, 12.0,1,1, 4.049, 10532.242, 412.094, 52902.476 25/03/28,14:52:53,05,08,1, 12.0,1,1, 4.049, 10532.229, 412.070, 52902.471 25/03/28,14:52:53,06,08,1, 12.0,1,1, 4.049, 10532.247, 412.078, 52902.452 25/03/28,14:52:53,07,08,1, 12.0,1,1, 4.049, 10532.276, 412.061, 52902.440 25/03/28,14:52:53,08,08,1, 12.0,1,1, 4.049, 10532.241, 412.031, 52902.506 25/03/28,14:52:53,09,08,1, 12.0,1,1, 4.049, 10532.249, 412.044, 52902.487 25/03/28,14:52:53,10,08,1, 12.0,1,1, 4.049, 10532.250, 412.039, 52902.451 25/03/28,14:52:53,11,08,1, 12.0,1,1, 4.049, 10532.253, 412.035, 52902.453 25/03/28,14:52:53,12,08,1, 12.0,1,1, 4.049, 10532.256, 412.056, 52902.440 25/03/28,14:52:53,13,08,1, 12.0,1,1, 4.049, 10532.225, 412.048, 52902.435 25/03/28,14:52:53,14,08,1, 12.0,1,1, 4.049, 10532.253, 412.067, 52902.481 25/03/28,14:52:53,15,08,1, 12.0,1,1, 4.049, 10532.256, 412.057, 52902.443 25/03/28,14:52:53,16,08,1, 12.0,1,1, 4.049, 10532.251, 412.033, 52902.414 25/03/28,14:52:53,17,08,1, 12.0,1,1, 4.049, 10532.265, 412.014, 52902.452 25/03/28,14:52:53,18,08,1, 12.0,1,1, 4.049, 10532.229, 412.005, 52902.436 25/03/28,14:52:53,19,08,1, 12.0,1,1, 4.049, 10532.224, 412.014, 52902.438 25/03/28,14:52:54,00,08,1, 12.0,1,1, 4.040, 10532.217, 412.014, 52902.438 25/03/28,14:52:54,01,08,1, 12.0,1,1, 4.040, 10532.238, 412.052, 52902.435 25/03/28,14:52:54,02,08,1, 12.0,1,1, 4.040, 10532.242, 412.060, 52902.445 25/03/28,14:52:54,03,08,1, 12.0,1,1, 4.040, 10532.256, 412.069, 52902.475 25/03/28,14:52:54,04,08,1, 12.0,1,1, 4.040, 10532.254, 412.033, 52902.472 25/03/28,14:52:54,05,08,1, 12.0,1,1, 4.040, 10532.238, 412.027, 52902.431 25/03/28,14:52:54,06,08,1, 12.0,1,1, 4.040, 10532.217, 412.025, 52902.352 25/03/28,14:52:54,07,08,1, 12.0,1,1, 4.040, 10532.225, 412.008, 52902.411 25/03/28,14:52:54,08,08,1, 12.0,1,1, 4.040, 10532.235, 412.061, 52902.474 25/03/28,14:52:54,09,08,1, 12.0,1,1, 4.040, 10532.224, 412.067, 52902.379 25/03/28,14:52:54,10,08,1, 12.0,1,1, 4.040, 10532.229, 412.061, 52902.494 25/03/28,14:52:54,11,08,1, 12.0,1,1, 4.040, 10532.212, 412.042, 52902.433 25/03/28,14:52:54,12,08,1, 12.0,1,1, 4.040, 10532.199, 412.035, 52902.442 25/03/28,14:52:54,13,08,1, 12.0,1,1, 4.040, 10532.194, 412.009, 52902.417 25/03/28,14:52:54,14,08,1, 12.0,1,1, 4.040, 10532.202, 412.012, 52902.414 25/03/28,14:52:54,15,08,1, 12.0,1,1, 4.040, 10532.226, 411.985, 52902.382 25/03/28,14:52:54,16,08,1, 12.0,1,1, 4.040, 10532.204, 412.028, 52902.404 25/03/28,14:52:54,17,08,1, 12.0,1,1, 4.040, 10532.208, 412.029, 52902.334 25/03/28,14:52:54,18,08,1, 12.0,1,1, 4.040, 10532.242, 412.051, 52902.415 25/03/28,14:52:54,19,08,1, 12.0,1,1, 4.040, 10532.223, 412.037, 52902.414 25/03/28,14:52:55,00,08,1, 11.9,1,1, 4.042, 10532.217, 412.037, 52902.414 25/03/28,14:52:55,01,08,1, 11.9,1,1, 4.042, 10532.208, 412.021, 52902.416 25/03/28,14:52:55,02,08,1, 11.9,1,1, 4.042, 10532.208, 412.006, 52902.409 25/03/28,14:52:55,03,08,1, 11.9,1,1, 4.042, 10532.213, 411.996, 52902.372 25/03/28,14:52:55,04,08,1, 11.9,1,1, 4.042, 10532.205, 412.024, 52902.423 25/03/28,14:52:55,05,08,1, 11.9,1,1, 4.042, 10532.212, 412.028, 52902.364 25/03/28,14:52:55,06,08,1, 11.9,1,1, 4.042, 10532.172, 412.060, 52902.381 25/03/28,14:52:55,07,08,1, 11.9,1,1, 4.042, 10532.210, 412.039, 52902.461 25/03/28,14:52:55,08,08,1, 11.9,1,1, 4.042, 10532.215, 412.046, 52902.394 25/03/28,14:52:55,09,08,1, 11.9,1,1, 4.042, 10532.193, 412.023, 52902.399 25/03/28,14:52:55,10,08,1, 11.9,1,1, 4.042, 10532.210, 412.018, 52902.431 25/03/28,14:52:55,11,08,1, 11.9,1,1, 4.042, 10532.208, 412.020, 52902.365 25/03/28,14:52:55,12,08,1, 11.9,1,1, 4.042, 10532.193, 412.016, 52902.405 25/03/28,14:52:55,13,08,1, 11.9,1,1, 4.042, 10532.198, 412.030, 52902.415 25/03/28,14:52:55,14,08,1, 11.9,1,1, 4.042, 10532.193, 412.066, 52902.451 25/03/28,14:52:55,15,08,1, 11.9,1,1, 4.042, 10532.185, 412.050, 52902.460 25/03/28,14:52:55,16,08,1, 11.9,1,1, 4.042, 10532.210, 412.031, 52902.481 25/03/28,14:52:55,17,08,1, 11.9,1,1, 4.042, 10532.202, 412.010, 52902.469 25/03/28,14:52:55,18,08,1, 11.9,1,1, 4.042, 10532.226, 412.007, 52902.450 25/03/28,14:52:55,19,08,1, 11.9,1,1, 4.042, 10532.197, 411.982, 52902.364 25/03/28,14:52:56,00,08,1, 11.9,1,1, 4.046, 10532.192, 411.982, 52902.364 25/03/28,14:52:56,01,08,1, 11.9,1,1, 4.046, 10532.175, 412.001, 52902.441 25/03/28,14:52:56,02,08,1, 11.9,1,1, 4.046, 10532.182, 411.998, 52902.341 25/03/28,14:52:56,03,08,1, 11.9,1,1, 4.046, 10532.190, 412.000, 52902.368 25/03/28,14:52:56,04,08,1, 11.9,1,1, 4.046, 10532.192, 412.020, 52902.360 25/03/28,14:52:56,05,08,1, 11.9,1,1, 4.046, 10532.198, 412.007, 52902.410 25/03/28,14:52:56,06,08,1, 11.9,1,1, 4.046, 10532.178, 411.989, 52902.440 25/03/28,14:52:56,07,08,1, 11.9,1,1, 4.046, 10532.194, 411.986, 52902.426 25/03/28,14:52:56,08,08,1, 11.9,1,1, 4.046, 10532.180, 411.991, 52902.402 25/03/28,14:52:56,09,08,1, 11.9,1,1, 4.046, 10532.182, 411.989, 52902.397 25/03/28,14:52:56,10,08,1, 11.9,1,1, 4.046, 10532.159, 412.037, 52902.443 25/03/28,14:52:56,11,08,1, 11.9,1,1, 4.046, 10532.179, 412.023, 52902.393 25/03/28,14:52:56,12,08,1, 11.9,1,1, 4.046, 10532.158, 412.027, 52902.421 25/03/28,14:52:56,13,08,1, 11.9,1,1, 4.046, 10532.142, 412.012, 52902.549 25/03/28,14:52:56,14,08,1, 11.9,1,1, 4.046, 10532.196, 411.974, 52902.397 25/03/28,14:52:56,15,08,1, 11.9,1,1, 4.046, 10532.137, 412.010, 52902.474 25/03/28,14:52:56,16,08,1, 11.9,1,1, 4.046, 10532.181, 411.984, 52902.357 25/03/28,14:52:56,17,08,1, 11.9,1,1, 4.046, 10532.161, 412.001, 52902.415 25/03/28,14:52:56,18,08,1, 11.9,1,1, 4.046, 10532.189, 412.004, 52902.388 25/03/28,14:52:56,19,08,1, 11.9,1,1, 4.046, 10532.168, 412.010, 52902.407 25/03/28,14:52:57,00,08,1, 11.9,1,1, 4.046, 10532.167, 412.010, 52902.407 25/03/28,14:52:57,01,08,1, 11.9,1,1, 4.046, 10532.176, 411.993, 52902.418 25/03/28,14:52:57,02,08,1, 11.9,1,1, 4.046, 10532.169, 412.008, 52902.437 25/03/28,14:52:57,03,08,1, 11.9,1,1, 4.046, 10532.194, 411.999, 52902.520 25/03/28,14:52:57,04,08,1, 11.9,1,1, 4.046, 10532.171, 412.009, 52902.536 25/03/28,14:52:57,05,08,1, 11.9,1,1, 4.046, 10532.152, 412.020, 52902.511 25/03/28,14:52:57,06,08,1, 11.9,1,1, 4.046, 10532.148, 411.973, 52902.483 25/03/28,14:52:57,07,08,1, 11.9,1,1, 4.046, 10532.165, 412.001, 52902.613 25/03/28,14:52:57,08,08,1, 11.9,1,1, 4.046, 10532.120, 412.010, 52902.586 25/03/28,14:52:57,09,08,1, 11.9,1,1, 4.046, 10532.147, 412.008, 52902.552 25/03/28,14:52:57,10,08,1, 11.9,1,1, 4.046, 10532.150, 411.989, 52902.574 25/03/28,14:52:57,11,08,1, 11.9,1,1, 4.046, 10532.115, 411.988, 52902.443 25/03/28,14:52:57,12,08,1, 11.9,1,1, 4.046, 10532.148, 411.989, 52902.495 25/03/28,14:52:57,13,08,1, 11.9,1,1, 4.046, 10532.140, 411.973, 52902.468 25/03/28,14:52:57,14,08,1, 11.9,1,1, 4.046, 10532.136, 411.977, 52902.496 25/03/28,14:52:57,15,08,1, 11.9,1,1, 4.046, 10532.165, 411.986, 52902.502 25/03/28,14:52:57,16,08,1, 11.9,1,1, 4.046, 10532.123, 411.961, 52902.507 25/03/28,14:52:57,17,08,1, 11.9,1,1, 4.046, 10532.147, 411.991, 52902.476 25/03/28,14:52:57,18,08,1, 11.9,1,1, 4.046, 10532.133, 411.980, 52902.504 25/03/28,14:52:57,19,08,1, 11.9,1,1, 4.046, 10532.109, 412.002, 52902.516 25/03/28,14:52:58,00,09,1, 12.0,1,1, 4.051, 10532.109, 412.002, 52902.516 25/03/28,14:52:58,01,09,1, 12.0,1,1, 4.051, 10532.142, 412.007, 52902.442 25/03/28,14:52:58,02,09,1, 12.0,1,1, 4.051, 10532.126, 412.020, 52902.432 25/03/28,14:52:58,03,09,1, 12.0,1,1, 4.051, 10532.121, 412.000, 52902.514 25/03/28,14:52:58,04,09,1, 12.0,1,1, 4.051, 10532.125, 411.996, 52902.553 25/03/28,14:52:58,05,09,1, 12.0,1,1, 4.051, 10532.117, 412.009, 52902.462 25/03/28,14:52:58,06,09,1, 12.0,1,1, 4.051, 10532.131, 412.004, 52902.550 25/03/28,14:52:58,07,09,1, 12.0,1,1, 4.051, 10532.095, 411.995, 52902.548 25/03/28,14:52:58,08,09,1, 12.0,1,1, 4.051, 10532.133, 411.980, 52902.520 25/03/28,14:52:58,09,09,1, 12.0,1,1, 4.051, 10532.096, 412.005, 52902.489 25/03/28,14:52:58,10,09,1, 12.0,1,1, 4.051, 10532.106, 412.005, 52902.586 25/03/28,14:52:58,11,09,1, 12.0,1,1, 4.051, 10532.089, 411.992, 52902.547 25/03/28,14:52:58,12,09,1, 12.0,1,1, 4.051, 10532.109, 411.988, 52902.507 25/03/28,14:52:58,13,09,1, 12.0,1,1, 4.051, 10532.086, 411.995, 52902.494 25/03/28,14:52:58,14,09,1, 12.0,1,1, 4.051, 10532.111, 411.969, 52902.518 25/03/28,14:52:58,15,09,1, 12.0,1,1, 4.051, 10532.066, 411.981, 52902.464 25/03/28,14:52:58,16,09,1, 12.0,1,1, 4.051, 10532.070, 412.000, 52902.470 25/03/28,14:52:58,17,09,1, 12.0,1,1, 4.051, 10532.090, 412.007, 52902.469 25/03/28,14:52:58,18,09,1, 12.0,1,1, 4.051, 10532.098, 412.004, 52902.563 25/03/28,14:52:58,19,09,1, 12.0,1,1, 4.051, 10532.080, 412.006, 52902.472 25/03/28,14:52:59,00,09,1, 11.9,1,1, 4.045, 10532.075, 412.006, 52902.472 25/03/28,14:52:59,01,09,1, 11.9,1,1, 4.045, 10532.091, 412.013, 52902.505 25/03/28,14:52:59,02,09,1, 11.9,1,1, 4.045, 10532.074, 411.994, 52902.448 25/03/28,14:52:59,03,09,1, 11.9,1,1, 4.045, 10532.074, 411.999, 52902.442 25/03/28,14:52:59,04,09,1, 11.9,1,1, 4.045, 10532.062, 411.986, 52902.508 25/03/28,14:52:59,05,09,1, 11.9,1,1, 4.045, 10532.068, 411.994, 52902.457 25/03/28,14:52:59,06,09,1, 11.9,1,1, 4.045, 10532.053, 412.013, 52902.482 25/03/28,14:52:59,07,09,1, 11.9,1,1, 4.045, 10532.083, 411.979, 52902.518 25/03/28,14:52:59,08,09,1, 11.9,1,1, 4.045, 10532.039, 411.991, 52902.484 25/03/28,14:52:59,09,09,1, 11.9,1,1, 4.045, 10532.049, 412.007, 52902.493 25/03/28,14:52:59,10,09,1, 11.9,1,1, 4.045, 10532.036, 411.995, 52902.477 25/03/28,14:52:59,11,09,1, 11.9,1,1, 4.045, 10532.060, 412.013, 52902.443 25/03/28,14:52:59,12,09,1, 11.9,1,1, 4.045, 10532.052, 411.970, 52902.458 25/03/28,14:52:59,13,09,1, 11.9,1,1, 4.045, 10532.046, 412.006, 52902.456 25/03/28,14:52:59,14,09,1, 11.9,1,1, 4.045, 10532.062, 411.982, 52902.454 25/03/28,14:52:59,15,09,1, 11.9,1,1, 4.045, 10532.048, 412.001, 52902.469 25/03/28,14:52:59,16,09,1, 11.9,1,1, 4.045, 10532.045, 411.994, 52902.530 25/03/28,14:52:59,17,09,1, 11.9,1,1, 4.045, 10532.025, 411.965, 52902.509 25/03/28,14:52:59,18,09,1, 11.9,1,1, 4.045, 10532.023, 412.006, 52902.501 25/03/28,14:52:59,19,09,1, 11.9,1,1, 4.045, 10532.047, 411.974, 52902.482 25/03/28,14:53:00,00,08,1, 11.9,1,1, 4.046, 10532.042, 411.974, 52902.482 25/03/28,14:53:00,01,08,1, 11.9,1,1, 4.046, 10532.020, 411.979, 52902.539 25/03/28,14:53:00,02,08,1, 11.9,1,1, 4.046, 10532.012, 411.963, 52902.392 25/03/28,14:53:00,03,08,1, 11.9,1,1, 4.046, 10532.012, 411.954, 52902.329 25/03/28,14:53:00,04,08,1, 11.9,1,1, 4.046, 10531.967, 411.943, 52902.399 25/03/28,14:53:00,05,08,1, 11.9,1,1, 4.046, 10531.985, 411.948, 52902.330 25/03/28,14:53:00,06,08,1, 11.9,1,1, 4.046, 10531.969, 411.963, 52902.278 25/03/28,14:53:00,07,08,1, 11.9,1,1, 4.046, 10531.991, 411.993, 52902.426 25/03/28,14:53:00,08,08,1, 11.9,1,1, 4.046, 10531.973, 411.968, 52902.399 25/03/28,14:53:00,09,08,1, 11.9,1,1, 4.046, 10531.971, 411.967, 52902.396 25/03/28,14:53:00,10,08,1, 11.9,1,1, 4.046, 10532.021, 411.951, 52902.355 25/03/28,14:53:00,11,08,1, 11.9,1,1, 4.046, 10531.997, 411.937, 52902.346 25/03/28,14:53:00,12,08,1, 11.9,1,1, 4.046, 10531.986, 411.928, 52902.354 25/03/28,14:53:00,13,08,1, 11.9,1,1, 4.046, 10531.998, 411.926, 52902.337 25/03/28,14:53:00,14,08,1, 11.9,1,1, 4.046, 10531.958, 411.947, 52902.398 25/03/28,14:53:00,15,08,1, 11.9,1,1, 4.046, 10531.981, 411.943, 52902.370 25/03/28,14:53:00,16,08,1, 11.9,1,1, 4.046, 10531.976, 411.959, 52902.364 25/03/28,14:53:00,17,08,1, 11.9,1,1, 4.046, 10531.979, 411.968, 52902.410 25/03/28,14:53:00,18,08,1, 11.9,1,1, 4.046, 10531.970, 411.972, 52902.369 25/03/28,14:53:00,19,08,1, 11.9,1,1, 4.046, 10531.960, 411.940, 52902.339 25/03/28,14:53:01,00,09,1, 11.9,1,1, 4.051, 10531.958, 411.940, 52902.339 25/03/28,14:53:01,01,09,1, 11.9,1,1, 4.051, 10531.969, 411.923, 52902.314 25/03/28,14:53:01,02,09,1, 11.9,1,1, 4.051, 10531.960, 411.927, 52902.326 25/03/28,14:53:01,03,09,1, 11.9,1,1, 4.051, 10531.945, 411.958, 52902.391 25/03/28,14:53:01,04,09,1, 11.9,1,1, 4.051, 10531.920, 411.965, 52902.405 25/03/28,14:53:01,05,09,1, 11.9,1,1, 4.051, 10531.926, 411.962, 52902.330 25/03/28,14:53:01,06,09,1, 11.9,1,1, 4.051, 10531.953, 411.955, 52902.394 25/03/28,14:53:01,07,09,1, 11.9,1,1, 4.051, 10531.943, 411.928, 52902.319 25/03/28,14:53:01,08,09,1, 11.9,1,1, 4.051, 10531.924, 411.929, 52902.372 25/03/28,14:53:01,09,09,1, 11.9,1,1, 4.051, 10531.938, 411.911, 52902.338 25/03/28,14:53:01,10,09,1, 11.9,1,1, 4.051, 10531.930, 411.935, 52902.387 25/03/28,14:53:01,11,09,1, 11.9,1,1, 4.051, 10531.911, 411.958, 52902.392 25/03/28,14:53:01,12,09,1, 11.9,1,1, 4.051, 10531.916, 411.953, 52902.369 25/03/28,14:53:01,13,09,1, 11.9,1,1, 4.051, 10531.939, 411.969, 52902.331 25/03/28,14:53:01,14,09,1, 11.9,1,1, 4.051, 10531.925, 411.954, 52902.414 25/03/28,14:53:01,15,09,1, 11.9,1,1, 4.051, 10531.944, 411.935, 52902.348 25/03/28,14:53:01,16,09,1, 11.9,1,1, 4.051, 10531.933, 411.932, 52902.384 25/03/28,14:53:01,17,09,1, 11.9,1,1, 4.051, 10531.905, 411.884, 52902.365 25/03/28,14:53:01,18,09,1, 11.9,1,1, 4.051, 10531.907, 411.922, 52902.372 25/03/28,14:53:01,19,09,1, 11.9,1,1, 4.051, 10531.905, 411.969, 52902.352 25/03/28,14:53:02,00,09,1, 11.9,1,1, 4.051, 10531.900, 411.969, 52902.352 25/03/28,14:53:02,01,09,1, 11.9,1,1, 4.051, 10531.926, 411.961, 52902.385 25/03/28,14:53:02,02,09,1, 11.9,1,1, 4.051, 10531.888, 411.968, 52902.360 25/03/28,14:53:02,03,09,1, 11.9,1,1, 4.051, 10531.914, 411.963, 52902.330 25/03/28,14:53:02,04,09,1, 11.9,1,1, 4.051, 10531.890, 411.919, 52902.309 25/03/28,14:53:02,05,09,1, 11.9,1,1, 4.051, 10531.879, 411.919, 52902.283 25/03/28,14:53:02,06,09,1, 11.9,1,1, 4.051, 10531.890, 411.943, 52902.359 25/03/28,14:53:02,07,09,1, 11.9,1,1, 4.051, 10531.910, 411.943, 52902.378 25/03/28,14:53:02,08,09,1, 11.9,1,1, 4.051, 10531.912, 411.957, 52902.338 25/03/28,14:53:02,09,09,1, 11.9,1,1, 4.051, 10531.886, 411.973, 52902.432 25/03/28,14:53:02,10,09,1, 11.9,1,1, 4.051, 10531.883, 411.955, 52902.339 25/03/28,14:53:02,11,09,1, 11.9,1,1, 4.051, 10531.876, 411.969, 52902.348 25/03/28,14:53:02,12,09,1, 11.9,1,1, 4.051, 10531.880, 411.949, 52902.342 25/03/28,14:53:02,13,09,1, 11.9,1,1, 4.051, 10531.878, 411.931, 52902.366 25/03/28,14:53:02,14,09,1, 11.9,1,1, 4.051, 10531.867, 411.943, 52902.357 25/03/28,14:53:02,15,09,1, 11.9,1,1, 4.051, 10531.866, 411.970, 52902.316 25/03/28,14:53:02,16,09,1, 11.9,1,1, 4.051, 10531.845, 411.982, 52902.400 25/03/28,14:53:02,17,09,1, 11.9,1,1, 4.051, 10531.865, 411.988, 52902.397 25/03/28,14:53:02,18,09,1, 11.9,1,1, 4.051, 10531.879, 411.982, 52902.340 25/03/28,14:53:02,19,09,1, 11.9,1,1, 4.051, 10531.868, 411.970, 52902.347 25/03/28,14:53:03,00,09,1, 11.9,1,1, 4.050, 10531.867, 411.970, 52902.347 25/03/28,14:53:03,01,09,1, 11.9,1,1, 4.050, 10531.871, 411.956, 52902.344 25/03/28,14:53:03,02,09,1, 11.9,1,1, 4.050, 10531.840, 411.937, 52902.298 25/03/28,14:53:03,03,09,1, 11.9,1,1, 4.050, 10531.834, 411.982, 52902.343 25/03/28,14:53:03,04,09,1, 11.9,1,1, 4.050, 10531.838, 411.984, 52902.394 25/03/28,14:53:03,05,09,1, 11.9,1,1, 4.050, 10531.825, 411.984, 52902.365 25/03/28,14:53:03,06,09,1, 11.9,1,1, 4.050, 10531.822, 411.968, 52902.377 25/03/28,14:53:03,07,09,1, 11.9,1,1, 4.050, 10531.822, 411.981, 52902.353 25/03/28,14:53:03,08,09,1, 11.9,1,1, 4.050, 10531.829, 411.960, 52902.392 25/03/28,14:53:03,09,09,1, 11.9,1,1, 4.050, 10531.841, 411.971, 52902.351 25/03/28,14:53:03,10,09,1, 11.9,1,1, 4.050, 10531.808, 411.943, 52902.403 25/03/28,14:53:03,11,09,1, 11.9,1,1, 4.050, 10531.798, 411.962, 52902.388 25/03/28,14:53:03,12,09,1, 11.9,1,1, 4.050, 10531.796, 411.967, 52902.308 25/03/28,14:53:03,13,09,1, 11.9,1,1, 4.050, 10531.788, 412.015, 52902.437 25/03/28,14:53:03,14,09,1, 11.9,1,1, 4.050, 10531.801, 412.003, 52902.414 25/03/28,14:53:03,15,09,1, 11.9,1,1, 4.050, 10531.796, 411.964, 52902.351 25/03/28,14:53:03,16,09,1, 11.9,1,1, 4.050, 10531.811, 411.960, 52902.321 25/03/28,14:53:03,17,09,1, 11.9,1,1, 4.050, 10531.792, 411.966, 52902.421 25/03/28,14:53:03,18,09,1, 11.9,1,1, 4.050, 10531.798, 411.957, 52902.326 25/03/28,14:53:03,19,09,1, 11.9,1,1, 4.050, 10531.785, 412.001, 52902.365 25/03/28,14:53:04,00,09,1, 12.0,1,1, 4.053, 10531.783, 412.001, 52902.365 25/03/28,14:53:04,01,09,1, 12.0,1,1, 4.053, 10531.771, 412.005, 52902.431 25/03/28,14:53:04,02,09,1, 12.0,1,1, 4.053, 10531.775, 412.029, 52902.411 25/03/28,14:53:04,03,09,1, 12.0,1,1, 4.053, 10531.770, 411.988, 52902.411 25/03/28,14:53:04,04,09,1, 12.0,1,1, 4.053, 10531.804, 411.975, 52902.347 25/03/28,14:53:04,05,09,1, 12.0,1,1, 4.053, 10531.789, 411.981, 52902.404 25/03/28,14:53:04,06,09,1, 12.0,1,1, 4.053, 10531.762, 411.988, 52902.425 25/03/28,14:53:04,07,09,1, 12.0,1,1, 4.053, 10531.744, 412.002, 52902.446 25/03/28,14:53:04,08,09,1, 12.0,1,1, 4.053, 10531.744, 411.999, 52902.408 25/03/28,14:53:04,09,09,1, 12.0,1,1, 4.053, 10531.759, 412.027, 52902.406 25/03/28,14:53:04,10,09,1, 12.0,1,1, 4.053, 10531.734, 411.999, 52902.342 25/03/28,14:53:04,11,09,1, 12.0,1,1, 4.053, 10531.747, 411.993, 52902.398 25/03/28,14:53:04,12,09,1, 12.0,1,1, 4.053, 10531.780, 411.994, 52902.387 25/03/28,14:53:04,13,09,1, 12.0,1,1, 4.053, 10531.753, 412.000, 52902.394 25/03/28,14:53:04,14,09,1, 12.0,1,1, 4.053, 10531.755, 412.006, 52902.410 25/03/28,14:53:04,15,09,1, 12.0,1,1, 4.053, 10531.750, 411.996, 52902.382 25/03/28,14:53:04,16,09,1, 12.0,1,1, 4.053, 10531.736, 412.013, 52902.421 25/03/28,14:53:04,17,09,1, 12.0,1,1, 4.053, 10531.739, 412.017, 52902.414 25/03/28,14:53:04,18,09,1, 12.0,1,1, 4.053, 10531.756, 412.015, 52902.357 25/03/28,14:53:04,19,09,1, 12.0,1,1, 4.053, 10531.722, 412.016, 52902.463 25/03/28,14:53:05,00,09,1, 11.9,1,1, 4.042, 10531.716, 412.016, 52902.463 25/03/28,14:53:05,01,09,1, 11.9,1,1, 4.042, 10531.739, 411.981, 52902.474 25/03/28,14:53:05,02,09,1, 11.9,1,1, 4.042, 10531.725, 411.992, 52902.432 25/03/28,14:53:05,03,09,1, 11.9,1,1, 4.042, 10531.719, 411.991, 52902.396 25/03/28,14:53:05,04,09,1, 11.9,1,1, 4.042, 10531.717, 412.018, 52902.448 25/03/28,14:53:05,05,09,1, 11.9,1,1, 4.042, 10531.721, 412.011, 52902.462 25/03/28,14:53:05,06,09,1, 11.9,1,1, 4.042, 10531.695, 412.034, 52902.395 25/03/28,14:53:05,07,09,1, 11.9,1,1, 4.042, 10531.717, 412.049, 52902.478 25/03/28,14:53:05,08,09,1, 11.9,1,1, 4.042, 10531.722, 412.036, 52902.389 25/03/28,14:53:05,09,09,1, 11.9,1,1, 4.042, 10531.701, 412.030, 52902.454 25/03/28,14:53:05,10,09,1, 11.9,1,1, 4.042, 10531.710, 412.036, 52902.410 25/03/28,14:53:05,11,09,1, 11.9,1,1, 4.042, 10531.688, 412.003, 52902.365 25/03/28,14:53:05,12,09,1, 11.9,1,1, 4.042, 10531.690, 412.055, 52902.709 25/03/28,14:53:05,13,09,1, 11.9,1,1, 4.042, 10531.702, 412.044, 52902.373 25/03/28,14:53:05,14,09,1, 11.9,1,1, 4.042, 10531.673, 412.045, 52902.303 25/03/28,14:53:05,15,09,1, 11.9,1,1, 4.042, 10531.701, 412.053, 52902.334 25/03/28,14:53:05,16,09,1, 11.9,1,1, 4.042, 10531.692, 412.037, 52902.421 25/03/28,14:53:05,17,09,1, 11.9,1,1, 4.042, 10531.702, 412.025, 52902.374 25/03/28,14:53:05,18,09,1, 11.9,1,1, 4.042, 10531.679, 412.042, 52902.387 25/03/28,14:53:05,19,09,1, 11.9,1,1, 4.042, 10531.671, 412.040, 52902.418 25/03/28,14:53:06,00,09,1, 12.0,1,1, 4.049, 10531.666, 412.040, 52902.418 25/03/28,14:53:06,01,09,1, 12.0,1,1, 4.049, 10531.655, 412.066, 52902.425 25/03/28,14:53:06,02,09,1, 12.0,1,1, 4.049, 10531.650, 412.077, 52902.402 25/03/28,14:53:06,03,09,1, 12.0,1,1, 4.049, 10531.668, 412.092, 52902.469 25/03/28,14:53:06,04,09,1, 12.0,1,1, 4.049, 10531.644, 412.055, 52902.444 25/03/28,14:53:06,05,09,1, 12.0,1,1, 4.049, 10531.650, 412.057, 52902.358 25/03/28,14:53:06,06,09,1, 12.0,1,1, 4.049, 10531.644, 412.066, 52902.393 25/03/28,14:53:06,07,09,1, 12.0,1,1, 4.049, 10531.615, 412.045, 52902.422 25/03/28,14:53:06,08,09,1, 12.0,1,1, 4.049, 10531.621, 412.082, 52902.422 25/03/28,14:53:06,09,09,1, 12.0,1,1, 4.049, 10531.654, 412.068, 52902.429 25/03/28,14:53:06,10,09,1, 12.0,1,1, 4.049, 10531.621, 412.085, 52902.445 25/03/28,14:53:06,11,09,1, 12.0,1,1, 4.049, 10531.622, 412.085, 52902.382 25/03/28,14:53:06,12,09,1, 12.0,1,1, 4.049, 10531.641, 412.073, 52902.390 25/03/28,14:53:06,13,09,1, 12.0,1,1, 4.049, 10531.628, 412.084, 52902.440 25/03/28,14:53:06,14,09,1, 12.0,1,1, 4.049, 10531.620, 412.061, 52902.407 25/03/28,14:53:06,15,09,1, 12.0,1,1, 4.049, 10531.634, 412.067, 52902.415 25/03/28,14:53:06,16,09,1, 12.0,1,1, 4.049, 10531.623, 412.080, 52902.458 25/03/28,14:53:06,17,09,1, 12.0,1,1, 4.049, 10531.581, 412.084, 52902.406 25/03/28,14:53:06,18,09,1, 12.0,1,1, 4.049, 10531.605, 412.135, 52902.474 25/03/28,14:53:06,19,09,1, 12.0,1,1, 4.049, 10531.591, 412.139, 52902.475 25/03/28,14:53:07,00,09,1, 11.9,1,1, 4.043, 10531.583, 412.139, 52902.475 25/03/28,14:53:07,01,09,1, 11.9,1,1, 4.043, 10531.603, 412.112, 52902.421 25/03/28,14:53:07,02,09,1, 11.9,1,1, 4.043, 10531.593, 412.097, 52902.373 25/03/28,14:53:07,03,09,1, 11.9,1,1, 4.043, 10531.581, 412.090, 52902.429 25/03/28,14:53:07,04,09,1, 11.9,1,1, 4.043, 10531.573, 412.090, 52902.456 25/03/28,14:53:07,05,09,1, 11.9,1,1, 4.043, 10531.554, 412.091, 52902.485 25/03/28,14:53:07,06,09,1, 11.9,1,1, 4.043, 10531.567, 412.131, 52902.495 25/03/28,14:53:07,07,09,1, 11.9,1,1, 4.043, 10531.582, 412.146, 52902.503 25/03/28,14:53:07,08,09,1, 11.9,1,1, 4.043, 10531.578, 412.124, 52902.452 25/03/28,14:53:07,09,09,1, 11.9,1,1, 4.043, 10531.560, 412.125, 52902.419 25/03/28,14:53:07,10,09,1, 11.9,1,1, 4.043, 10531.562, 412.105, 52902.502 25/03/28,14:53:07,11,09,1, 11.9,1,1, 4.043, 10531.548, 412.123, 52902.435 25/03/28,14:53:07,12,09,1, 11.9,1,1, 4.043, 10531.545, 412.120, 52902.478 25/03/28,14:53:07,13,09,1, 11.9,1,1, 4.043, 10531.533, 412.113, 52902.420 25/03/28,14:53:07,14,09,1, 11.9,1,1, 4.043, 10531.553, 412.127, 52902.422 25/03/28,14:53:07,15,09,1, 11.9,1,1, 4.043, 10531.546, 412.155, 52902.457 25/03/28,14:53:07,16,09,1, 11.9,1,1, 4.043, 10531.558, 412.146, 52902.490 25/03/28,14:53:07,17,09,1, 11.9,1,1, 4.043, 10531.547, 412.143, 52902.419 25/03/28,14:53:07,18,09,1, 11.9,1,1, 4.043, 10531.564, 412.128, 52902.342 25/03/28,14:53:07,19,09,1, 11.9,1,1, 4.043, 10531.556, 412.117, 52902.553 25/03/28,14:53:08,00,09,1, 11.9,1,1, 4.049, 10531.549, 412.117, 52902.553 25/03/28,14:53:08,01,09,1, 11.9,1,1, 4.049, 10531.529, 412.139, 52902.562 25/03/28,14:53:08,02,09,1, 11.9,1,1, 4.049, 10531.509, 412.151, 52902.470 25/03/28,14:53:08,03,09,1, 11.9,1,1, 4.049, 10531.553, 412.152, 52902.287 25/03/28,14:53:08,04,09,1, 11.9,1,1, 4.049, 10531.514, 412.186, 52902.437 25/03/28,14:53:08,05,09,1, 11.9,1,1, 4.049, 10531.510, 412.184, 52902.437 25/03/28,14:53:08,06,09,1, 11.9,1,1, 4.049, 10531.538, 412.158, 52902.531 25/03/28,14:53:08,07,09,1, 11.9,1,1, 4.049, 10531.509, 412.146, 52902.335 25/03/28,14:53:08,08,09,1, 11.9,1,1, 4.049, 10531.480, 412.147, 52902.411 25/03/28,14:53:08,09,09,1, 11.9,1,1, 4.049, 10531.485, 412.173, 52902.467 25/03/28,14:53:08,10,09,1, 11.9,1,1, 4.049, 10531.504, 412.183, 52902.482 25/03/28,14:53:08,11,09,1, 11.9,1,1, 4.049, 10531.488, 412.195, 52902.474 25/03/28,14:53:08,12,09,1, 11.9,1,1, 4.049, 10531.477, 412.209, 52902.507 25/03/28,14:53:08,13,09,1, 11.9,1,1, 4.049, 10531.460, 412.206, 52902.482 25/03/28,14:53:08,14,09,1, 11.9,1,1, 4.049, 10531.482, 412.186, 52902.405 25/03/28,14:53:08,15,09,1, 11.9,1,1, 4.049, 10531.504, 412.173, 52902.457 25/03/28,14:53:08,16,09,1, 11.9,1,1, 4.049, 10531.490, 412.174, 52902.455 25/03/28,14:53:08,17,09,1, 11.9,1,1, 4.049, 10531.475, 412.181, 52902.504 25/03/28,14:53:08,18,09,1, 11.9,1,1, 4.049, 10531.486, 412.180, 52902.541 25/03/28,14:53:08,19,09,1, 11.9,1,1, 4.049, 10531.489, 412.212, 52902.532 25/03/28,14:53:09,00,09,1, 11.9,1,1, 4.048, 10531.483, 412.212, 52902.532 25/03/28,14:53:09,01,09,1, 11.9,1,1, 4.048, 10531.473, 412.215, 52902.469 25/03/28,14:53:09,02,09,1, 11.9,1,1, 4.048, 10531.484, 412.215, 52902.511 25/03/28,14:53:09,03,09,1, 11.9,1,1, 4.048, 10531.488, 412.207, 52902.523 25/03/28,14:53:09,04,09,1, 11.9,1,1, 4.048, 10531.462, 412.219, 52902.516 25/03/28,14:53:09,05,09,1, 11.9,1,1, 4.048, 10531.463, 412.228, 52902.503 25/03/28,14:53:09,06,09,1, 11.9,1,1, 4.048, 10531.456, 412.211, 52902.406 25/03/28,14:53:09,07,09,1, 11.9,1,1, 4.048, 10531.429, 412.247, 52902.538 25/03/28,14:53:09,08,09,1, 11.9,1,1, 4.048, 10531.452, 412.237, 52902.454 25/03/28,14:53:09,09,09,1, 11.9,1,1, 4.048, 10531.454, 412.243, 52902.455 25/03/28,14:53:09,10,09,1, 11.9,1,1, 4.048, 10531.450, 412.252, 52902.499 25/03/28,14:53:09,11,09,1, 11.9,1,1, 4.048, 10531.425, 412.218, 52902.454 25/03/28,14:53:09,12,09,1, 11.9,1,1, 4.048, 10531.471, 412.247, 52902.727 25/03/28,14:53:09,13,09,1, 11.9,1,1, 4.048, 10531.460, 412.220, 52902.317 25/03/28,14:53:09,14,09,1, 11.9,1,1, 4.048, 10531.439, 412.224, 52902.377 25/03/28,14:53:09,15,09,1, 11.9,1,1, 4.048, 10531.439, 412.219, 52902.427 25/03/28,14:53:09,16,09,1, 11.9,1,1, 4.048, 10531.473, 412.273, 52902.483 25/03/28,14:53:09,17,09,1, 11.9,1,1, 4.048, 10531.454, 412.272, 52902.430 25/03/28,14:53:09,18,09,1, 11.9,1,1, 4.048, 10531.455, 412.260, 52902.464 25/03/28,14:53:09,19,09,1, 11.9,1,1, 4.048, 10531.445, 412.257, 52902.516 25/03/28,14:53:10,00,09,1, 12.0,1,1, 4.046, 10531.441, 412.257, 52902.516 25/03/28,14:53:10,01,09,1, 12.0,1,1, 4.046, 10531.420, 412.262, 52902.483 25/03/28,14:53:10,02,09,1, 12.0,1,1, 4.046, 10531.428, 412.235, 52902.482 25/03/28,14:53:10,03,09,1, 12.0,1,1, 4.046, 10531.435, 412.253, 52902.459 25/03/28,14:53:10,04,09,1, 12.0,1,1, 4.046, 10531.422, 412.289, 52902.467 25/03/28,14:53:10,05,09,1, 12.0,1,1, 4.046, 10531.420, 412.313, 52902.543 25/03/28,14:53:10,06,09,1, 12.0,1,1, 4.046, 10531.440, 412.298, 52902.510 25/03/28,14:53:10,07,09,1, 12.0,1,1, 4.046, 10531.426, 412.280, 52902.513 25/03/28,14:53:10,08,09,1, 12.0,1,1, 4.046, 10531.435, 412.287, 52902.566 25/03/28,14:53:10,09,09,1, 12.0,1,1, 4.046, 10531.411, 412.283, 52902.498 25/03/28,14:53:10,10,09,1, 12.0,1,1, 4.046, 10531.403, 412.271, 52902.539 25/03/28,14:53:10,11,09,1, 12.0,1,1, 4.046, 10531.405, 412.313, 52902.494 25/03/28,14:53:10,12,09,1, 12.0,1,1, 4.046, 10531.414, 412.297, 52902.526 25/03/28,14:53:10,13,09,1, 12.0,1,1, 4.046, 10531.412, 412.328, 52902.527 25/03/28,14:53:10,14,09,1, 12.0,1,1, 4.046, 10531.432, 412.326, 52902.550 25/03/28,14:53:10,15,09,1, 12.0,1,1, 4.046, 10531.423, 412.308, 52902.495 25/03/28,14:53:10,16,09,1, 12.0,1,1, 4.046, 10531.407, 412.297, 52902.551 25/03/28,14:53:10,17,09,1, 12.0,1,1, 4.046, 10531.408, 412.284, 52902.502 25/03/28,14:53:10,18,09,1, 12.0,1,1, 4.046, 10531.431, 412.276, 52902.483 25/03/28,14:53:10,19,09,1, 12.0,1,1, 4.046, 10531.398, 412.287, 52902.466 25/03/28,14:53:11,00,08,1, 11.9,1,1, 4.041, 10531.391, 412.287, 52902.466 25/03/28,14:53:11,01,08,1, 11.9,1,1, 4.041, 10531.397, 412.337, 52902.553 25/03/28,14:53:11,02,08,1, 11.9,1,1, 4.041, 10531.416, 412.341, 52902.517 25/03/28,14:53:11,03,08,1, 11.9,1,1, 4.041, 10531.405, 412.323, 52902.543 25/03/28,14:53:11,04,08,1, 11.9,1,1, 4.041, 10531.382, 412.324, 52902.538 25/03/28,14:53:11,05,08,1, 11.9,1,1, 4.041, 10531.392, 412.305, 52902.474 25/03/28,14:53:11,06,08,1, 11.9,1,1, 4.041, 10531.397, 412.289, 52902.428 25/03/28,14:53:11,07,08,1, 11.9,1,1, 4.041, 10531.367, 412.338, 52902.438 25/03/28,14:53:11,08,08,1, 11.9,1,1, 4.041, 10531.371, 412.343, 52902.520 25/03/28,14:53:11,09,08,1, 11.9,1,1, 4.041, 10531.400, 412.368, 52902.517 25/03/28,14:53:11,10,08,1, 11.9,1,1, 4.041, 10531.413, 412.339, 52902.532 25/03/28,14:53:11,11,08,1, 11.9,1,1, 4.041, 10531.390, 412.359, 52902.513 25/03/28,14:53:11,12,08,1, 11.9,1,1, 4.041, 10531.390, 412.354, 52902.548 25/03/28,14:53:11,13,08,1, 11.9,1,1, 4.041, 10531.393, 412.334, 52902.482 25/03/28,14:53:11,14,08,1, 11.9,1,1, 4.041, 10531.384, 412.346, 52902.504 25/03/28,14:53:11,15,08,1, 11.9,1,1, 4.041, 10531.380, 412.360, 52902.552 25/03/28,14:53:11,16,08,1, 11.9,1,1, 4.041, 10531.392, 412.371, 52902.528 25/03/28,14:53:11,17,08,1, 11.9,1,1, 4.041, 10531.377, 412.391, 52902.545 25/03/28,14:53:11,18,08,1, 11.9,1,1, 4.041, 10531.387, 412.388, 52902.597 25/03/28,14:53:11,19,08,1, 11.9,1,1, 4.041, 10531.389, 412.384, 52902.540 25/03/28,14:53:12,00,08,1, 11.9,1,1, 4.050, 10531.383, 412.384, 52902.540 25/03/28,14:53:12,01,08,1, 11.9,1,1, 4.050, 10531.392, 412.356, 52902.460 25/03/28,14:53:12,02,08,1, 11.9,1,1, 4.050, 10531.376, 412.377, 52902.540 25/03/28,14:53:12,03,08,1, 11.9,1,1, 4.050, 10531.351, 412.366, 52902.473 25/03/28,14:53:12,04,08,1, 11.9,1,1, 4.050, 10531.361, 412.387, 52902.494 25/03/28,14:53:12,05,08,1, 11.9,1,1, 4.050, 10531.377, 412.399, 52902.516 25/03/28,14:53:12,06,08,1, 11.9,1,1, 4.050, 10531.351, 412.395, 52902.493 25/03/28,14:53:12,07,08,1, 11.9,1,1, 4.050, 10531.366, 412.425, 52902.588 25/03/28,14:53:12,08,08,1, 11.9,1,1, 4.050, 10531.399, 412.405, 52902.443 25/03/28,14:53:12,09,08,1, 11.9,1,1, 4.050, 10531.362, 412.367, 52902.478 25/03/28,14:53:12,10,08,1, 11.9,1,1, 4.050, 10531.361, 412.371, 52902.473 25/03/28,14:53:12,11,08,1, 11.9,1,1, 4.050, 10531.336, 412.386, 52902.597 25/03/28,14:53:12,12,08,1, 11.9,1,1, 4.050, 10531.361, 412.392, 52902.566 25/03/28,14:53:12,13,08,1, 11.9,1,1, 4.050, 10531.331, 412.436, 52902.524 25/03/28,14:53:12,14,08,1, 11.9,1,1, 4.050, 10531.370, 412.424, 52902.524 25/03/28,14:53:12,15,08,1, 11.9,1,1, 4.050, 10531.352, 412.436, 52902.600 25/03/28,14:53:12,16,08,1, 11.9,1,1, 4.050, 10531.369, 412.425, 52902.422 25/03/28,14:53:12,17,08,1, 11.9,1,1, 4.050, 10531.348, 412.415, 52902.621 25/03/28,14:53:12,18,08,1, 11.9,1,1, 4.050, 10531.328, 412.416, 52902.573 25/03/28,14:53:12,19,08,1, 11.9,1,1, 4.050, 10531.339, 412.405, 52902.562 25/03/28,14:53:13,00,08,1, 11.9,1,1, 4.046, 10531.332, 412.405, 52902.562 25/03/28,14:53:13,01,08,1, 11.9,1,1, 4.046, 10531.337, 412.453, 52902.517 25/03/28,14:53:13,02,08,1, 11.9,1,1, 4.046, 10531.323, 412.454, 52902.539 25/03/28,14:53:13,03,08,1, 11.9,1,1, 4.046, 10531.302, 412.474, 52902.534 25/03/28,14:53:13,04,08,1, 11.9,1,1, 4.046, 10531.337, 412.471, 52902.530 25/03/28,14:53:13,05,08,1, 11.9,1,1, 4.046, 10531.339, 412.477, 52902.594 25/03/28,14:53:13,06,08,1, 11.9,1,1, 4.046, 10531.314, 412.441, 52902.640 25/03/28,14:53:13,07,08,1, 11.9,1,1, 4.046, 10531.334, 412.443, 52902.562 25/03/28,14:53:13,08,08,1, 11.9,1,1, 4.046, 10531.355, 412.454, 52902.595 25/03/28,14:53:13,09,08,1, 11.9,1,1, 4.046, 10531.331, 412.471, 52902.587 25/03/28,14:53:13,10,08,1, 11.9,1,1, 4.046, 10531.324, 412.475, 52902.533 25/03/28,14:53:13,11,08,1, 11.9,1,1, 4.046, 10531.327, 412.507, 52902.608 25/03/28,14:53:13,12,08,1, 11.9,1,1, 4.046, 10531.329, 412.506, 52902.591 25/03/28,14:53:13,13,08,1, 11.9,1,1, 4.046, 10531.334, 412.512, 52902.591 25/03/28,14:53:13,14,08,1, 11.9,1,1, 4.046, 10531.322, 412.478, 52902.632 25/03/28,14:53:13,15,08,1, 11.9,1,1, 4.046, 10531.320, 412.492, 52902.581 25/03/28,14:53:13,16,08,1, 11.9,1,1, 4.046, 10531.313, 412.486, 52902.573 25/03/28,14:53:13,17,08,1, 11.9,1,1, 4.046, 10531.320, 412.511, 52902.545 25/03/28,14:53:13,18,08,1, 11.9,1,1, 4.046, 10531.330, 412.509, 52902.618 25/03/28,14:53:13,19,08,1, 11.9,1,1, 4.046, 10531.306, 412.535, 52902.591 25/03/28,14:53:14,00,08,1, 11.8,1,1, 4.051, 10531.299, 412.535, 52902.591 25/03/28,14:53:14,01,08,1, 11.8,1,1, 4.051, 10531.329, 412.542, 52902.631 25/03/28,14:53:14,02,08,1, 11.8,1,1, 4.051, 10531.336, 412.499, 52902.550 25/03/28,14:53:14,03,08,1, 11.8,1,1, 4.051, 10531.314, 412.509, 52902.572 25/03/28,14:53:14,04,08,1, 11.8,1,1, 4.051, 10531.295, 412.516, 52902.536 25/03/28,14:53:14,05,08,1, 11.8,1,1, 4.051, 10531.302, 412.544, 52902.533 25/03/28,14:53:14,06,08,1, 11.8,1,1, 4.051, 10531.313, 412.536, 52902.560 25/03/28,14:53:14,07,08,1, 11.8,1,1, 4.051, 10531.306, 412.566, 52902.617 25/03/28,14:53:14,08,08,1, 11.8,1,1, 4.051, 10531.319, 412.570, 52902.572 25/03/28,14:53:14,09,08,1, 11.8,1,1, 4.051, 10531.313, 412.557, 52902.570 25/03/28,14:53:14,10,08,1, 11.8,1,1, 4.051, 10531.320, 412.561, 52902.548 25/03/28,14:53:14,11,08,1, 11.8,1,1, 4.051, 10531.318, 412.542, 52902.578 25/03/28,14:53:14,12,08,1, 11.8,1,1, 4.051, 10531.292, 412.528, 52902.623 25/03/28,14:53:14,13,08,1, 11.8,1,1, 4.051, 10531.294, 412.521, 52902.511 25/03/28,14:53:14,14,08,1, 11.8,1,1, 4.051, 10531.303, 412.567, 52902.586 25/03/28,14:53:14,15,08,1, 11.8,1,1, 4.051, 10531.305, 412.546, 52902.569 25/03/28,14:53:14,16,08,1, 11.8,1,1, 4.051, 10531.301, 412.584, 52902.566 25/03/28,14:53:14,17,08,1, 11.8,1,1, 4.051, 10531.312, 412.590, 52902.572 25/03/28,14:53:14,18,08,1, 11.8,1,1, 4.051, 10531.319, 412.572, 52902.591 25/03/28,14:53:14,19,08,1, 11.8,1,1, 4.051, 10531.311, 412.575, 52902.627 25/03/28,14:53:15,00,08,1, 11.9,1,1, 4.041, 10531.307, 412.575, 52902.627 25/03/28,14:53:15,01,08,1, 11.9,1,1, 4.041, 10531.298, 412.583, 52902.644 25/03/28,14:53:15,02,08,1, 11.9,1,1, 4.041, 10531.283, 412.597, 52902.638 25/03/28,14:53:15,03,08,1, 11.9,1,1, 4.041, 10531.296, 412.612, 52902.604 25/03/28,14:53:15,04,08,1, 11.9,1,1, 4.041, 10531.290, 412.619, 52902.637 25/03/28,14:53:15,05,08,1, 11.9,1,1, 4.041, 10531.291, 412.608, 52902.604 25/03/28,14:53:15,06,08,1, 11.9,1,1, 4.041, 10531.301, 412.614, 52902.659 25/03/28,14:53:15,07,08,1, 11.9,1,1, 4.041, 10531.287, 412.587, 52902.582 25/03/28,14:53:15,08,08,1, 11.9,1,1, 4.041, 10531.299, 412.602, 52902.651 25/03/28,14:53:15,09,08,1, 11.9,1,1, 4.041, 10531.301, 412.617, 52902.676 25/03/28,14:53:15,10,08,1, 11.9,1,1, 4.041, 10531.293, 412.603, 52902.594 25/03/28,14:53:15,11,08,1, 11.9,1,1, 4.041, 10531.287, 412.633, 52902.555 25/03/28,14:53:15,12,08,1, 11.9,1,1, 4.041, 10531.307, 412.660, 52902.625 25/03/28,14:53:15,13,08,1, 11.9,1,1, 4.041, 10531.292, 412.654, 52902.619 25/03/28,14:53:15,14,08,1, 11.9,1,1, 4.041, 10531.304, 412.649, 52902.595 25/03/28,14:53:15,15,08,1, 11.9,1,1, 4.041, 10531.291, 412.613, 52902.554 25/03/28,14:53:15,16,08,1, 11.9,1,1, 4.041, 10531.277, 412.609, 52902.537 25/03/28,14:53:15,17,08,1, 11.9,1,1, 4.041, 10531.250, 412.610, 52902.600 25/03/28,14:53:15,18,08,1, 11.9,1,1, 4.041, 10531.264, 412.645, 52902.638 25/03/28,14:53:15,19,08,1, 11.9,1,1, 4.041, 10531.275, 412.660, 52902.658 25/03/28,14:53:16,00,08,1, 11.9,1,1, 4.046, 10531.274, 412.660, 52902.658 25/03/28,14:53:16,01,08,1, 11.9,1,1, 4.046, 10531.281, 412.673, 52902.600 25/03/28,14:53:16,02,08,1, 11.9,1,1, 4.046, 10531.273, 412.664, 52902.564 25/03/28,14:53:16,03,08,1, 11.9,1,1, 4.046, 10531.277, 412.662, 52902.565 25/03/28,14:53:16,04,08,1, 11.9,1,1, 4.046, 10531.303, 412.650, 52902.593 25/03/28,14:53:16,05,08,1, 11.9,1,1, 4.046, 10531.271, 412.643, 52902.663 25/03/28,14:53:16,06,08,1, 11.9,1,1, 4.046, 10531.263, 412.652, 52902.545 25/03/28,14:53:16,07,08,1, 11.9,1,1, 4.046, 10531.260, 412.675, 52902.597 25/03/28,14:53:16,08,08,1, 11.9,1,1, 4.046, 10531.267, 412.678, 52902.619 25/03/28,14:53:16,09,08,1, 11.9,1,1, 4.046, 10531.277, 412.672, 52902.599 25/03/28,14:53:16,10,08,1, 11.9,1,1, 4.046, 10531.282, 412.681, 52902.675 25/03/28,14:53:16,11,08,1, 11.9,1,1, 4.046, 10531.262, 412.694, 52902.676 25/03/28,14:53:16,12,08,1, 11.9,1,1, 4.046, 10531.296, 412.684, 52902.647 25/03/28,14:53:16,13,08,1, 11.9,1,1, 4.046, 10531.264, 412.690, 52902.637 25/03/28,14:53:16,14,08,1, 11.9,1,1, 4.046, 10531.266, 412.675, 52902.684 25/03/28,14:53:16,15,08,1, 11.9,1,1, 4.046, 10531.244, 412.712, 52902.671 25/03/28,14:53:16,16,08,1, 11.9,1,1, 4.046, 10531.276, 412.715, 52902.591 25/03/28,14:53:16,17,08,1, 11.9,1,1, 4.046, 10531.256, 412.744, 52902.601 25/03/28,14:53:16,18,08,1, 11.9,1,1, 4.046, 10531.286, 412.723, 52902.583 25/03/28,14:53:16,19,08,1, 11.9,1,1, 4.046, 10531.242, 412.712, 52902.640 25/03/28,14:53:17,00,08,1, 12.0,1,1, 4.049, 10531.241, 412.712, 52902.640 25/03/28,14:53:17,01,08,1, 12.0,1,1, 4.049, 10531.267, 412.707, 52902.634 25/03/28,14:53:17,02,08,1, 12.0,1,1, 4.049, 10531.275, 412.700, 52902.608 25/03/28,14:53:17,03,08,1, 12.0,1,1, 4.049, 10531.264, 412.724, 52902.576 25/03/28,14:53:17,04,08,1, 12.0,1,1, 4.049, 10531.267, 412.741, 52902.586 25/03/28,14:53:17,05,08,1, 12.0,1,1, 4.049, 10531.273, 412.755, 52902.623 25/03/28,14:53:17,06,08,1, 12.0,1,1, 4.049, 10531.259, 412.754, 52902.651 25/03/28,14:53:17,07,08,1, 12.0,1,1, 4.049, 10531.265, 412.773, 52902.710 25/03/28,14:53:17,08,08,1, 12.0,1,1, 4.049, 10531.279, 412.757, 52902.644 25/03/28,14:53:17,09,08,1, 12.0,1,1, 4.049, 10531.266, 412.743, 52902.620 25/03/28,14:53:17,10,08,1, 12.0,1,1, 4.049, 10531.256, 412.734, 52902.632 25/03/28,14:53:17,11,08,1, 12.0,1,1, 4.049, 10531.252, 412.754, 52902.638 25/03/28,14:53:17,12,08,1, 12.0,1,1, 4.049, 10531.273, 412.794, 52902.669 25/03/28,14:53:17,13,08,1, 12.0,1,1, 4.049, 10531.266, 412.792, 52902.620 25/03/28,14:53:17,14,08,1, 12.0,1,1, 4.049, 10531.251, 412.809, 52902.593 25/03/28,14:53:17,15,08,1, 12.0,1,1, 4.049, 10531.276, 412.781, 52902.687 25/03/28,14:53:17,16,08,1, 12.0,1,1, 4.049, 10531.258, 412.781, 52902.701 25/03/28,14:53:17,17,08,1, 12.0,1,1, 4.049, 10531.284, 412.760, 52902.652 25/03/28,14:53:17,18,08,1, 12.0,1,1, 4.049, 10531.269, 412.754, 52902.685 25/03/28,14:53:17,19,08,1, 12.0,1,1, 4.049, 10531.253, 412.756, 52902.637 25/03/28,14:53:18,00,09,1, 11.9,1,1, 4.043, 10531.249, 412.756, 52902.637 25/03/28,14:53:18,01,09,1, 11.9,1,1, 4.043, 10531.276, 412.814, 52902.702 25/03/28,14:53:18,02,09,1, 11.9,1,1, 4.043, 10531.265, 412.799, 52902.637 25/03/28,14:53:18,03,09,1, 11.9,1,1, 4.043, 10531.257, 412.808, 52902.646 25/03/28,14:53:18,04,09,1, 11.9,1,1, 4.043, 10531.261, 412.806, 52902.651 25/03/28,14:53:18,05,09,1, 11.9,1,1, 4.043, 10531.241, 412.796, 52902.615 25/03/28,14:53:18,06,09,1, 11.9,1,1, 4.043, 10531.246, 412.791, 52902.657 25/03/28,14:53:18,07,09,1, 11.9,1,1, 4.043, 10531.230, 412.798, 52902.652 25/03/28,14:53:18,08,09,1, 11.9,1,1, 4.043, 10531.247, 412.802, 52902.717 25/03/28,14:53:18,09,09,1, 11.9,1,1, 4.043, 10531.247, 412.801, 52902.686 25/03/28,14:53:18,10,09,1, 11.9,1,1, 4.043, 10531.278, 412.851, 52902.689 25/03/28,14:53:18,11,09,1, 11.9,1,1, 4.043, 10531.250, 412.829, 52902.690 25/03/28,14:53:18,12,09,1, 11.9,1,1, 4.043, 10531.247, 412.820, 52902.682 25/03/28,14:53:18,13,09,1, 11.9,1,1, 4.043, 10531.250, 412.827, 52902.671 25/03/28,14:53:18,14,09,1, 11.9,1,1, 4.043, 10531.284, 412.817, 52902.674 25/03/28,14:53:18,15,09,1, 11.9,1,1, 4.043, 10531.243, 412.824, 52902.663 25/03/28,14:53:18,16,09,1, 11.9,1,1, 4.043, 10531.256, 412.838, 52902.631 25/03/28,14:53:18,17,09,1, 11.9,1,1, 4.043, 10531.244, 412.847, 52902.659 25/03/28,14:53:18,18,09,1, 11.9,1,1, 4.043, 10531.253, 412.869, 52902.602 25/03/28,14:53:18,19,09,1, 11.9,1,1, 4.043, 10531.252, 412.856, 52902.687 25/03/28,14:53:19,00,09,1, 11.9,1,1, 4.045, 10531.249, 412.856, 52902.687 25/03/28,14:53:19,01,09,1, 11.9,1,1, 4.045, 10531.246, 412.838, 52902.631 25/03/28,14:53:19,02,09,1, 11.9,1,1, 4.045, 10531.229, 412.818, 52902.698 25/03/28,14:53:19,03,09,1, 11.9,1,1, 4.045, 10531.262, 412.858, 52902.651 25/03/28,14:53:19,04,09,1, 11.9,1,1, 4.045, 10531.244, 412.837, 52902.641 25/03/28,14:53:19,05,09,1, 11.9,1,1, 4.045, 10531.230, 412.844, 52902.668 25/03/28,14:53:19,06,09,1, 11.9,1,1, 4.045, 10531.272, 412.865, 52902.669 25/03/28,14:53:19,07,09,1, 11.9,1,1, 4.045, 10531.235, 412.884, 52902.671 25/03/28,14:53:19,08,09,1, 11.9,1,1, 4.045, 10531.253, 412.879, 52902.716 25/03/28,14:53:19,09,09,1, 11.9,1,1, 4.045, 10531.251, 412.849, 52902.612 25/03/28,14:53:19,10,09,1, 11.9,1,1, 4.045, 10531.281, 412.879, 52902.715 25/03/28,14:53:19,11,09,1, 11.9,1,1, 4.045, 10531.265, 412.853, 52902.611 25/03/28,14:53:19,12,09,1, 11.9,1,1, 4.045, 10531.233, 412.878, 52902.897 25/03/28,14:53:19,13,09,1, 11.9,1,1, 4.045, 10531.237, 412.882, 52902.720 25/03/28,14:53:19,14,09,1, 11.9,1,1, 4.045, 10531.260, 412.898, 52902.685 25/03/28,14:53:19,15,09,1, 11.9,1,1, 4.045, 10531.267, 412.870, 52902.695 25/03/28,14:53:19,16,09,1, 11.9,1,1, 4.045, 10531.249, 412.903, 52902.749 25/03/28,14:53:19,17,09,1, 11.9,1,1, 4.045, 10531.276, 412.877, 52902.697 25/03/28,14:53:19,18,09,1, 11.9,1,1, 4.045, 10531.259, 412.879, 52902.722 25/03/28,14:53:19,19,09,1, 11.9,1,1, 4.045, 10531.282, 412.875, 52902.704 25/03/28,14:53:20,00,08,1, 11.9,1,1, 4.045, 10531.274, 412.875, 52902.704 25/03/28,14:53:20,01,08,1, 11.9,1,1, 4.045, 10531.259, 412.897, 52902.676 25/03/28,14:53:20,02,08,1, 11.9,1,1, 4.045, 10531.265, 412.898, 52902.655 25/03/28,14:53:20,03,08,1, 11.9,1,1, 4.045, 10531.257, 412.904, 52902.676 25/03/28,14:53:20,04,08,1, 11.9,1,1, 4.045, 10531.271, 412.940, 52902.694 25/03/28,14:53:20,05,08,1, 11.9,1,1, 4.045, 10531.278, 412.911, 52902.690 25/03/28,14:53:20,06,08,1, 11.9,1,1, 4.045, 10531.273, 412.906, 52902.689 25/03/28,14:53:20,07,08,1, 11.9,1,1, 4.045, 10531.254, 412.860, 52902.720 25/03/28,14:53:20,08,08,1, 11.9,1,1, 4.045, 10531.278, 412.887, 52902.720 25/03/28,14:53:20,09,08,1, 11.9,1,1, 4.045, 10531.250, 412.864, 52902.649 25/03/28,14:53:20,10,08,1, 11.9,1,1, 4.045, 10531.263, 412.915, 52902.750 25/03/28,14:53:20,11,08,1, 11.9,1,1, 4.045, 10531.281, 412.910, 52902.698 25/03/28,14:53:20,12,08,1, 11.9,1,1, 4.045, 10531.291, 412.933, 52902.680 25/03/28,14:53:20,13,08,1, 11.9,1,1, 4.045, 10531.272, 412.911, 52902.712 25/03/28,14:53:20,14,08,1, 11.9,1,1, 4.045, 10531.251, 412.897, 52902.726 25/03/28,14:53:20,15,08,1, 11.9,1,1, 4.045, 10531.264, 412.902, 52902.744 25/03/28,14:53:20,16,08,1, 11.9,1,1, 4.045, 10531.286, 412.903, 52902.741 25/03/28,14:53:20,17,08,1, 11.9,1,1, 4.045, 10531.270, 412.914, 52902.722 25/03/28,14:53:20,18,08,1, 11.9,1,1, 4.045, 10531.285, 412.911, 52902.673 25/03/28,14:53:20,19,08,1, 11.9,1,1, 4.045, 10531.264, 412.931, 52902.717 25/03/28,14:53:21,00,08,1, 12.0,1,1, 4.048, 10531.257, 412.931, 52902.717 25/03/28,14:53:21,01,08,1, 12.0,1,1, 4.048, 10531.289, 412.940, 52902.720 25/03/28,14:53:21,02,08,1, 12.0,1,1, 4.048, 10531.291, 412.936, 52902.731 25/03/28,14:53:21,03,08,1, 12.0,1,1, 4.048, 10531.309, 412.929, 52902.710 25/03/28,14:53:21,04,08,1, 12.0,1,1, 4.048, 10531.297, 412.908, 52902.712 25/03/28,14:53:21,05,08,1, 12.0,1,1, 4.048, 10531.301, 412.909, 52902.666 25/03/28,14:53:21,06,08,1, 12.0,1,1, 4.048, 10531.286, 412.900, 52902.665 25/03/28,14:53:21,07,08,1, 12.0,1,1, 4.048, 10531.280, 412.923, 52902.662 25/03/28,14:53:21,08,08,1, 12.0,1,1, 4.048, 10531.286, 412.956, 52902.696 25/03/28,14:53:21,09,08,1, 12.0,1,1, 4.048, 10531.268, 412.936, 52902.679 25/03/28,14:53:21,10,08,1, 12.0,1,1, 4.048, 10531.277, 412.943, 52902.724 25/03/28,14:53:21,11,08,1, 12.0,1,1, 4.048, 10531.289, 412.951, 52902.697 25/03/28,14:53:21,12,08,1, 12.0,1,1, 4.048, 10531.280, 412.921, 52902.693 25/03/28,14:53:21,13,08,1, 12.0,1,1, 4.048, 10531.289, 412.901, 52902.676 25/03/28,14:53:21,14,08,1, 12.0,1,1, 4.048, 10531.258, 412.927, 52902.687 25/03/28,14:53:21,15,08,1, 12.0,1,1, 4.048, 10531.263, 412.914, 52902.696 25/03/28,14:53:21,16,08,1, 12.0,1,1, 4.048, 10531.284, 412.949, 52902.705 25/03/28,14:53:21,17,08,1, 12.0,1,1, 4.048, 10531.285, 412.966, 52902.693 25/03/28,14:53:21,18,08,1, 12.0,1,1, 4.048, 10531.270, 412.940, 52902.712 25/03/28,14:53:21,19,08,1, 12.0,1,1, 4.048, 10531.306, 412.975, 52902.698 25/03/28,14:53:22,00,09,1, 11.8,1,1, 4.043, 10531.299, 412.975, 52902.698 25/03/28,14:53:22,01,09,1, 11.8,1,1, 4.043, 10531.284, 412.952, 52902.725 25/03/28,14:53:22,02,09,1, 11.8,1,1, 4.043, 10531.270, 412.933, 52902.738 25/03/28,14:53:22,03,09,1, 11.8,1,1, 4.043, 10531.273, 412.957, 52902.735 25/03/28,14:53:22,04,09,1, 11.8,1,1, 4.043, 10531.286, 412.973, 52902.756 25/03/28,14:53:22,05,09,1, 11.8,1,1, 4.043, 10531.246, 412.988, 52902.755 25/03/28,14:53:22,06,09,1, 11.8,1,1, 4.043, 10531.267, 412.976, 52902.713 25/03/28,14:53:22,07,09,1, 11.8,1,1, 4.043, 10531.263, 412.986, 52902.693 25/03/28,14:53:22,08,09,1, 11.8,1,1, 4.043, 10531.274, 412.980, 52902.804 25/03/28,14:53:22,09,09,1, 11.8,1,1, 4.043, 10531.261, 412.975, 52902.681 25/03/28,14:53:22,10,09,1, 11.8,1,1, 4.043, 10531.279, 412.955, 52902.680 25/03/28,14:53:22,11,09,1, 11.8,1,1, 4.043, 10531.259, 412.974, 52902.775 25/03/28,14:53:22,12,09,1, 11.8,1,1, 4.043, 10531.260, 412.965, 52902.750 25/03/28,14:53:22,13,09,1, 11.8,1,1, 4.043, 10531.288, 412.983, 52902.731 25/03/28,14:53:22,14,09,1, 11.8,1,1, 4.043, 10531.275, 412.987, 52902.667 25/03/28,14:53:22,15,09,1, 11.8,1,1, 4.043, 10531.276, 412.982, 52902.726 25/03/28,14:53:22,16,09,1, 11.8,1,1, 4.043, 10531.267, 412.970, 52902.724 25/03/28,14:53:22,17,09,1, 11.8,1,1, 4.043, 10531.272, 412.956, 52902.723 25/03/28,14:53:22,18,09,1, 11.8,1,1, 4.043, 10531.267, 412.981, 52902.732 25/03/28,14:53:22,19,09,1, 11.8,1,1, 4.043, 10531.279, 412.980, 52902.683 25/03/28,14:53:23,00,08,1, 12.0,1,1, 4.046, 10531.274, 412.980, 52902.683 25/03/28,14:53:23,01,08,1, 12.0,1,1, 4.046, 10531.268, 413.023, 52902.784 25/03/28,14:53:23,02,08,1, 12.0,1,1, 4.046, 10531.254, 413.018, 52902.730 25/03/28,14:53:23,03,08,1, 12.0,1,1, 4.046, 10531.270, 412.978, 52902.724 25/03/28,14:53:23,04,08,1, 12.0,1,1, 4.046, 10531.275, 413.011, 52902.758 25/03/28,14:53:23,05,08,1, 12.0,1,1, 4.046, 10531.255, 413.004, 52902.669 25/03/28,14:53:23,06,08,1, 12.0,1,1, 4.046, 10531.261, 412.979, 52902.735 25/03/28,14:53:23,07,08,1, 12.0,1,1, 4.046, 10531.264, 412.995, 52902.767 25/03/28,14:53:23,08,08,1, 12.0,1,1, 4.046, 10531.248, 412.964, 52902.637 25/03/28,14:53:23,09,08,1, 12.0,1,1, 4.046, 10531.266, 413.004, 52902.769 25/03/28,14:53:23,10,08,1, 12.0,1,1, 4.046, 10531.259, 413.004, 52902.768 25/03/28,14:53:23,11,08,1, 12.0,1,1, 4.046, 10531.270, 413.006, 52902.747 25/03/28,14:53:23,12,08,1, 12.0,1,1, 4.046, 10531.262, 413.019, 52902.756 25/03/28,14:53:23,13,08,1, 12.0,1,1, 4.046, 10531.271, 413.004, 52902.693 25/03/28,14:53:23,14,08,1, 12.0,1,1, 4.046, 10531.293, 413.004, 52902.715 25/03/28,14:53:23,15,08,1, 12.0,1,1, 4.046, 10531.271, 413.002, 52902.676 25/03/28,14:53:23,16,08,1, 12.0,1,1, 4.046, 10531.269, 413.002, 52902.745 25/03/28,14:53:23,17,08,1, 12.0,1,1, 4.046, 10531.266, 413.003, 52902.730 25/03/28,14:53:23,18,08,1, 12.0,1,1, 4.046, 10531.276, 413.007, 52902.699 25/03/28,14:53:23,19,08,1, 12.0,1,1, 4.046, 10531.269, 413.031, 52902.748 25/03/28,14:53:24,00,08,1, 11.9,1,1, 4.043, 10531.266, 413.031, 52902.748 25/03/28,14:53:24,01,08,1, 11.9,1,1, 4.043, 10531.281, 413.035, 52902.698 25/03/28,14:53:24,02,08,1, 11.9,1,1, 4.043, 10531.255, 413.014, 52902.676 25/03/28,14:53:24,03,08,1, 11.9,1,1, 4.043, 10531.270, 412.998, 52902.696 25/03/28,14:53:24,04,08,1, 11.9,1,1, 4.043, 10531.263, 412.993, 52902.778 25/03/28,14:53:24,05,08,1, 11.9,1,1, 4.043, 10531.235, 413.017, 52902.678 25/03/28,14:53:24,06,08,1, 11.9,1,1, 4.043, 10531.260, 413.009, 52902.734 25/03/28,14:53:24,07,08,1, 11.9,1,1, 4.043, 10531.239, 413.043, 52902.731 25/03/28,14:53:24,08,08,1, 11.9,1,1, 4.043, 10531.224, 413.057, 52902.778 25/03/28,14:53:24,09,08,1, 11.9,1,1, 4.043, 10531.249, 413.034, 52902.737 25/03/28,14:53:24,10,08,1, 11.9,1,1, 4.043, 10531.242, 413.050, 52902.733 25/03/28,14:53:24,11,08,1, 11.9,1,1, 4.043, 10531.241, 413.032, 52902.714 25/03/28,14:53:24,12,08,1, 11.9,1,1, 4.043, 10531.224, 413.023, 52902.759 25/03/28,14:53:24,13,08,1, 11.9,1,1, 4.043, 10531.219, 413.019, 52902.711 25/03/28,14:53:24,14,08,1, 11.9,1,1, 4.043, 10531.238, 413.020, 52902.662 25/03/28,14:53:24,15,08,1, 11.9,1,1, 4.043, 10531.224, 413.055, 52902.714 25/03/28,14:53:24,16,08,1, 11.9,1,1, 4.043, 10531.245, 413.080, 52902.819 25/03/28,14:53:24,17,08,1, 11.9,1,1, 4.043, 10531.247, 413.051, 52902.779 25/03/28,14:53:24,18,08,1, 11.9,1,1, 4.043, 10531.228, 413.051, 52902.757 25/03/28,14:53:24,19,08,1, 11.9,1,1, 4.043, 10531.236, 413.027, 52902.730 25/03/28,14:53:25,00,08,1, 11.9,1,1, 4.048, 10531.232, 413.027, 52902.730 25/03/28,14:53:25,01,08,1, 11.9,1,1, 4.048, 10531.221, 413.041, 52902.733 25/03/28,14:53:25,02,08,1, 11.9,1,1, 4.048, 10531.241, 413.044, 52902.703 25/03/28,14:53:25,03,08,1, 11.9,1,1, 4.048, 10531.239, 413.031, 52902.696 25/03/28,14:53:25,04,08,1, 11.9,1,1, 4.048, 10531.236, 413.088, 52902.729 25/03/28,14:53:25,05,08,1, 11.9,1,1, 4.048, 10531.222, 413.085, 52902.771 25/03/28,14:53:25,06,08,1, 11.9,1,1, 4.048, 10531.257, 413.053, 52902.745 25/03/28,14:53:25,07,08,1, 11.9,1,1, 4.048, 10531.248, 413.037, 52902.744 25/03/28,14:53:25,08,08,1, 11.9,1,1, 4.048, 10531.239, 413.061, 52902.756 25/03/28,14:53:25,09,08,1, 11.9,1,1, 4.048, 10531.227, 413.050, 52902.749 25/03/28,14:53:25,10,08,1, 11.9,1,1, 4.048, 10531.187, 413.085, 52902.751 25/03/28,14:53:25,11,08,1, 11.9,1,1, 4.048, 10531.222, 413.095, 52902.677 25/03/28,14:53:25,12,08,1, 11.9,1,1, 4.048, 10531.232, 413.079, 52902.811 25/03/28,14:53:25,13,08,1, 11.9,1,1, 4.048, 10531.230, 413.101, 52902.727 25/03/28,14:53:25,14,08,1, 11.9,1,1, 4.048, 10531.256, 413.073, 52902.793 25/03/28,14:53:25,15,08,1, 11.9,1,1, 4.048, 10531.254, 413.073, 52902.747 25/03/28,14:53:25,16,08,1, 11.9,1,1, 4.048, 10531.240, 413.050, 52902.770 25/03/28,14:53:25,17,08,1, 11.9,1,1, 4.048, 10531.213, 413.070, 52902.740 25/03/28,14:53:25,18,08,1, 11.9,1,1, 4.048, 10531.237, 413.073, 52902.708 25/03/28,14:53:25,19,08,1, 11.9,1,1, 4.048, 10531.222, 413.100, 52902.771 25/03/28,14:53:26,00,08,1, 11.9,1,1, 4.048, 10531.216, 413.100, 52902.771 25/03/28,14:53:26,01,08,1, 11.9,1,1, 4.048, 10531.207, 413.117, 52902.800 25/03/28,14:53:26,02,08,1, 11.9,1,1, 4.048, 10531.224, 413.099, 52902.761 25/03/28,14:53:26,03,08,1, 11.9,1,1, 4.048, 10531.225, 413.083, 52902.775 25/03/28,14:53:26,04,08,1, 11.9,1,1, 4.048, 10531.221, 413.080, 52902.772 25/03/28,14:53:26,05,08,1, 11.9,1,1, 4.048, 10531.239, 413.056, 52902.684 25/03/28,14:53:26,06,08,1, 11.9,1,1, 4.048, 10531.217, 413.084, 52902.804 25/03/28,14:53:26,07,08,1, 11.9,1,1, 4.048, 10531.217, 413.098, 52902.741 25/03/28,14:53:26,08,08,1, 11.9,1,1, 4.048, 10531.230, 413.100, 52902.714 25/03/28,14:53:26,09,08,1, 11.9,1,1, 4.048, 10531.219, 413.125, 52902.785 25/03/28,14:53:26,10,08,1, 11.9,1,1, 4.048, 10531.240, 413.090, 52902.800 25/03/28,14:53:26,11,08,1, 11.9,1,1, 4.048, 10531.216, 413.092, 52902.725 25/03/28,14:53:26,12,08,1, 11.9,1,1, 4.048, 10531.222, 413.071, 52902.776 25/03/28,14:53:26,13,08,1, 11.9,1,1, 4.048, 10531.215, 413.095, 52902.787 25/03/28,14:53:26,14,08,1, 11.9,1,1, 4.048, 10531.200, 413.088, 52902.789 25/03/28,14:53:26,15,08,1, 11.9,1,1, 4.048, 10531.207, 413.098, 52902.705 25/03/28,14:53:26,16,08,1, 11.9,1,1, 4.048, 10531.217, 413.117, 52902.765 25/03/28,14:53:26,17,08,1, 11.9,1,1, 4.048, 10531.195, 413.127, 52902.792 25/03/28,14:53:26,18,08,1, 11.9,1,1, 4.048, 10531.192, 413.105, 52902.757 25/03/28,14:53:26,19,08,1, 11.9,1,1, 4.048, 10531.208, 413.104, 52902.749 25/03/28,14:53:27,00,08,1, 12.0,1,1, 4.051, 10531.207, 413.104, 52902.749 25/03/28,14:53:27,01,08,1, 12.0,1,1, 4.051, 10531.212, 413.068, 52902.759 25/03/28,14:53:27,02,08,1, 12.0,1,1, 4.051, 10531.229, 413.080, 52902.728 25/03/28,14:53:27,03,08,1, 12.0,1,1, 4.051, 10531.201, 413.103, 52902.736 25/03/28,14:53:27,04,08,1, 12.0,1,1, 4.051, 10531.203, 413.099, 52902.759 25/03/28,14:53:27,05,08,1, 12.0,1,1, 4.051, 10531.240, 413.122, 52902.782 25/03/28,14:53:27,06,08,1, 12.0,1,1, 4.051, 10531.218, 413.110, 52902.764 25/03/28,14:53:27,07,08,1, 12.0,1,1, 4.051, 10531.229, 413.084, 52902.765 25/03/28,14:53:27,08,08,1, 12.0,1,1, 4.051, 10531.238, 413.073, 52902.784 25/03/28,14:53:27,09,08,1, 12.0,1,1, 4.051, 10531.212, 413.057, 52902.791 25/03/28,14:53:27,10,08,1, 12.0,1,1, 4.051, 10531.204, 413.073, 52902.749 25/03/28,14:53:27,11,08,1, 12.0,1,1, 4.051, 10531.198, 413.103, 52902.802 25/03/28,14:53:27,12,08,1, 12.0,1,1, 4.051, 10531.192, 413.110, 52902.824 25/03/28,14:53:27,13,08,1, 12.0,1,1, 4.051, 10531.181, 413.123, 52902.805 25/03/28,14:53:27,14,08,1, 12.0,1,1, 4.051, 10531.198, 413.130, 52902.746 25/03/28,14:53:27,15,08,1, 12.0,1,1, 4.051, 10531.203, 413.104, 52902.753 25/03/28,14:53:27,16,08,1, 12.0,1,1, 4.051, 10531.197, 413.097, 52902.796 25/03/28,14:53:27,17,08,1, 12.0,1,1, 4.051, 10531.226, 413.081, 52902.750 25/03/28,14:53:27,18,08,1, 12.0,1,1, 4.051, 10531.190, 413.069, 52902.795 25/03/28,14:53:27,19,08,1, 12.0,1,1, 4.051, 10531.174, 413.092, 52902.764 25/03/28,14:53:28,00,08,1, 11.9,1,1, 4.042, 10531.166, 413.092, 52902.764 25/03/28,14:53:28,01,08,1, 11.9,1,1, 4.042, 10531.215, 413.100, 52902.780 25/03/28,14:53:28,02,08,1, 11.9,1,1, 4.042, 10531.192, 413.094, 52902.816 25/03/28,14:53:28,03,08,1, 11.9,1,1, 4.042, 10531.216, 413.096, 52902.790 25/03/28,14:53:28,04,08,1, 11.9,1,1, 4.042, 10531.221, 413.091, 52902.746 25/03/28,14:53:28,05,08,1, 11.9,1,1, 4.042, 10531.184, 413.076, 52902.738 25/03/28,14:53:28,06,08,1, 11.9,1,1, 4.042, 10531.176, 413.068, 52902.760 25/03/28,14:53:28,07,08,1, 11.9,1,1, 4.042, 10531.214, 413.109, 52902.790 25/03/28,14:53:28,08,08,1, 11.9,1,1, 4.042, 10531.183, 413.091, 52902.760 25/03/28,14:53:28,09,08,1, 11.9,1,1, 4.042, 10531.167, 413.105, 52902.748 25/03/28,14:53:28,10,08,1, 11.9,1,1, 4.042, 10531.172, 413.136, 52902.837 25/03/28,14:53:28,11,08,1, 11.9,1,1, 4.042, 10531.179, 413.099, 52902.695 25/03/28,14:53:28,12,08,1, 11.9,1,1, 4.042, 10531.153, 413.113, 52902.852 25/03/28,14:53:28,13,08,1, 11.9,1,1, 4.042, 10531.162, 413.111, 52902.826 25/03/28,14:53:28,14,08,1, 11.9,1,1, 4.042, 10531.171, 413.110, 52902.806 25/03/28,14:53:28,15,08,1, 11.9,1,1, 4.042, 10531.176, 413.126, 52902.813 25/03/28,14:53:28,16,08,1, 11.9,1,1, 4.042, 10531.200, 413.144, 52902.745 25/03/28,14:53:28,17,08,1, 11.9,1,1, 4.042, 10531.195, 413.135, 52902.751 25/03/28,14:53:28,18,08,1, 11.9,1,1, 4.042, 10531.172, 413.117, 52902.788 25/03/28,14:53:28,19,08,1, 11.9,1,1, 4.042, 10531.183, 413.127, 52902.786 25/03/28,14:53:29,00,09,1, 11.9,1,1, 4.046, 10531.182, 413.127, 52902.786 25/03/28,14:53:29,01,09,1, 11.9,1,1, 4.046, 10531.168, 413.068, 52902.728 25/03/28,14:53:29,02,09,1, 11.9,1,1, 4.046, 10531.174, 413.083, 52902.809 25/03/28,14:53:29,03,09,1, 11.9,1,1, 4.046, 10531.150, 413.170, 52902.810 25/03/28,14:53:29,04,09,1, 11.9,1,1, 4.046, 10531.165, 413.138, 52902.807 25/03/28,14:53:29,05,09,1, 11.9,1,1, 4.046, 10531.180, 413.140, 52902.777 25/03/28,14:53:29,06,09,1, 11.9,1,1, 4.046, 10531.144, 413.154, 52902.785 25/03/28,14:53:29,07,09,1, 11.9,1,1, 4.046, 10531.144, 413.139, 52902.920 25/03/28,14:53:29,08,09,1, 11.9,1,1, 4.046, 10531.173, 413.134, 52902.793 25/03/28,14:53:29,09,09,1, 11.9,1,1, 4.046, 10531.152, 413.131, 52902.915 25/03/28,14:53:29,10,09,1, 11.9,1,1, 4.046, 10531.161, 413.107, 52902.700 25/03/28,14:53:29,11,09,1, 11.9,1,1, 4.046, 10531.136, 413.127, 52902.749 25/03/28,14:53:29,12,09,1, 11.9,1,1, 4.046, 10531.146, 413.133, 52902.741 25/03/28,14:53:29,13,09,1, 11.9,1,1, 4.046, 10531.139, 413.145, 52902.820 25/03/28,14:53:29,14,09,1, 11.9,1,1, 4.046, 10531.142, 413.140, 52902.764 25/03/28,14:53:29,15,09,1, 11.9,1,1, 4.046, 10531.138, 413.155, 52902.812 25/03/28,14:53:29,16,09,1, 11.9,1,1, 4.046, 10531.143, 413.131, 52902.769 25/03/28,14:53:29,17,09,1, 11.9,1,1, 4.046, 10531.131, 413.139, 52902.757 25/03/28,14:53:29,18,09,1, 11.9,1,1, 4.046, 10531.139, 413.111, 52902.751 25/03/28,14:53:29,19,09,1, 11.9,1,1, 4.046, 10531.134, 413.123, 52902.827 25/03/28,14:53:30,00,08,1, 11.8,1,1, 4.046, 10531.132, 413.123, 52902.827 25/03/28,14:53:30,01,08,1, 11.8,1,1, 4.046, 10531.163, 413.184, 52902.832 25/03/28,14:53:30,02,08,1, 11.8,1,1, 4.046, 10531.134, 413.178, 52902.811 25/03/28,14:53:30,03,08,1, 11.8,1,1, 4.046, 10531.137, 413.164, 52902.803 25/03/28,14:53:30,04,08,1, 11.8,1,1, 4.046, 10531.140, 413.144, 52902.813 25/03/28,14:53:30,05,08,1, 11.8,1,1, 4.046, 10531.110, 413.128, 52902.795 25/03/28,14:53:30,06,08,1, 11.8,1,1, 4.046, 10531.116, 413.129, 52902.774 25/03/28,14:53:30,07,08,1, 11.8,1,1, 4.046, 10531.136, 413.146, 52902.760 25/03/28,14:53:30,08,08,1, 11.8,1,1, 4.046, 10531.130, 413.172, 52902.811 25/03/28,14:53:30,09,08,1, 11.8,1,1, 4.046, 10531.122, 413.165, 52902.763 25/03/28,14:53:30,10,08,1, 11.8,1,1, 4.046, 10531.143, 413.164, 52902.833 25/03/28,14:53:30,11,08,1, 11.8,1,1, 4.046, 10531.111, 413.169, 52902.789 25/03/28,14:53:30,12,08,1, 11.8,1,1, 4.046, 10531.101, 413.151, 52902.770 25/03/28,14:53:30,13,08,1, 11.8,1,1, 4.046, 10531.105, 413.139, 52902.805 25/03/28,14:53:30,14,08,1, 11.8,1,1, 4.046, 10531.100, 413.130, 52902.752 25/03/28,14:53:30,15,08,1, 11.8,1,1, 4.046, 10531.097, 413.143, 52902.787 25/03/28,14:53:30,16,08,1, 11.8,1,1, 4.046, 10531.092, 413.136, 52902.783 25/03/28,14:53:30,17,08,1, 11.8,1,1, 4.046, 10531.103, 413.178, 52902.770 25/03/28,14:53:30,18,08,1, 11.8,1,1, 4.046, 10531.072, 413.168, 52902.814 25/03/28,14:53:30,19,08,1, 11.8,1,1, 4.046, 10531.092, 413.166, 52902.821 25/03/28,14:53:31,00,08,1, 11.9,1,1, 4.040, 10531.090, 413.166, 52902.821 25/03/28,14:53:31,01,08,1, 11.9,1,1, 4.040, 10531.085, 413.153, 52902.766 25/03/28,14:53:31,02,08,1, 11.9,1,1, 4.040, 10531.142, 413.136, 52902.335 25/03/28,14:53:31,03,08,1, 11.9,1,1, 4.040, 10531.109, 413.133, 52902.765 25/03/28,14:53:31,04,08,1, 11.9,1,1, 4.040, 10531.071, 413.151, 52902.801 25/03/28,14:53:31,05,08,1, 11.9,1,1, 4.040, 10531.064, 413.169, 52902.719 25/03/28,14:53:31,06,08,1, 11.9,1,1, 4.040, 10531.074, 413.180, 52902.815 25/03/28,14:53:31,07,08,1, 11.9,1,1, 4.040, 10531.063, 413.161, 52902.810 25/03/28,14:53:31,08,08,1, 11.9,1,1, 4.040, 10531.106, 413.166, 52902.816 25/03/28,14:53:31,09,08,1, 11.9,1,1, 4.040, 10531.073, 413.144, 52902.805 25/03/28,14:53:31,10,08,1, 11.9,1,1, 4.040, 10531.075, 413.121, 52902.781 25/03/28,14:53:31,11,08,1, 11.9,1,1, 4.040, 10531.046, 413.143, 52902.842 25/03/28,14:53:31,12,08,1, 11.9,1,1, 4.040, 10531.059, 413.143, 52902.842 25/03/28,14:53:31,13,08,1, 11.9,1,1, 4.040, 10531.056, 413.169, 52902.821 25/03/28,14:53:31,14,08,1, 11.9,1,1, 4.040, 10531.060, 413.176, 52902.854 25/03/28,14:53:31,15,08,1, 11.9,1,1, 4.040, 10531.090, 413.162, 52902.786 25/03/28,14:53:31,16,08,1, 11.9,1,1, 4.040, 10531.036, 413.184, 52903.003 25/03/28,14:53:31,17,08,1, 11.9,1,1, 4.040, 10531.021, 413.149, 52902.861 25/03/28,14:53:31,18,08,1, 11.9,1,1, 4.040, 10531.032, 413.146, 52902.809 25/03/28,14:53:31,19,08,1, 11.9,1,1, 4.040, 10531.050, 413.122, 52902.781 25/03/28,14:53:32,00,08,1, 11.8,1,1, 4.046, 10531.049, 413.122, 52902.781 25/03/28,14:53:32,01,08,1, 11.8,1,1, 4.046, 10531.036, 413.162, 52902.820 25/03/28,14:53:32,02,08,1, 11.8,1,1, 4.046, 10531.070, 413.178, 52902.848 25/03/28,14:53:32,03,08,1, 11.8,1,1, 4.046, 10531.062, 413.169, 52902.820 25/03/28,14:53:32,04,08,1, 11.8,1,1, 4.046, 10531.055, 413.159, 52902.841 25/03/28,14:53:32,05,08,1, 11.8,1,1, 4.046, 10531.049, 413.139, 52902.769 25/03/28,14:53:32,06,08,1, 11.8,1,1, 4.046, 10531.043, 413.132, 52902.753 25/03/28,14:53:32,07,08,1, 11.8,1,1, 4.046, 10531.047, 413.147, 52902.837 25/03/28,14:53:32,08,08,1, 11.8,1,1, 4.046, 10531.001, 413.155, 52902.744 25/03/28,14:53:32,09,08,1, 11.8,1,1, 4.046, 10531.038, 413.165, 52902.752 25/03/28,14:53:32,10,08,1, 11.8,1,1, 4.046, 10531.054, 413.168, 52902.786 25/03/28,14:53:32,11,08,1, 11.8,1,1, 4.046, 10531.046, 413.172, 52902.817 25/03/28,14:53:32,12,08,1, 11.8,1,1, 4.046, 10531.045, 413.158, 52902.822 25/03/28,14:53:32,13,08,1, 11.8,1,1, 4.046, 10531.059, 413.146, 52902.868 25/03/28,14:53:32,14,08,1, 11.8,1,1, 4.046, 10531.050, 413.140, 52902.814 25/03/28,14:53:32,15,08,1, 11.8,1,1, 4.046, 10531.027, 413.140, 52902.746 25/03/28,14:53:32,16,08,1, 11.8,1,1, 4.046, 10531.026, 413.167, 52902.866 25/03/28,14:53:32,17,08,1, 11.8,1,1, 4.046, 10531.030, 413.171, 52902.809 25/03/28,14:53:32,18,08,1, 11.8,1,1, 4.046, 10531.031, 413.163, 52902.836 25/03/28,14:53:32,19,08,1, 11.8,1,1, 4.046, 10531.031, 413.146, 52902.793 25/03/28,14:53:33,00,08,1, 11.9,1,1, 4.045, 10531.024, 413.146, 52902.793 25/03/28,14:53:33,01,08,1, 11.9,1,1, 4.045, 10531.029, 413.141, 52902.867 25/03/28,14:53:33,02,08,1, 11.9,1,1, 4.045, 10531.065, 413.128, 52902.738 25/03/28,14:53:33,03,08,1, 11.9,1,1, 4.045, 10531.033, 413.149, 52902.843 25/03/28,14:53:33,04,08,1, 11.9,1,1, 4.045, 10531.046, 413.129, 52902.773 25/03/28,14:53:33,05,08,1, 11.9,1,1, 4.045, 10531.024, 413.159, 52902.819 25/03/28,14:53:33,06,08,1, 11.9,1,1, 4.045, 10531.044, 413.174, 52902.863 25/03/28,14:53:33,07,08,1, 11.9,1,1, 4.045, 10531.035, 413.175, 52902.802 25/03/28,14:53:33,08,08,1, 11.9,1,1, 4.045, 10531.056, 413.160, 52902.807 25/03/28,14:53:33,09,08,1, 11.9,1,1, 4.045, 10531.030, 413.149, 52902.834 25/03/28,14:53:33,10,08,1, 11.9,1,1, 4.045, 10531.035, 413.142, 52902.818 25/03/28,14:53:33,11,08,1, 11.9,1,1, 4.045, 10531.050, 413.138, 52902.775 25/03/28,14:53:33,12,08,1, 11.9,1,1, 4.045, 10531.008, 413.148, 52902.769 25/03/28,14:53:33,13,08,1, 11.9,1,1, 4.045, 10531.003, 413.162, 52902.791 25/03/28,14:53:33,14,08,1, 11.9,1,1, 4.045, 10531.020, 413.179, 52902.825 25/03/28,14:53:33,15,08,1, 11.9,1,1, 4.045, 10531.028, 413.167, 52902.834 25/03/28,14:53:33,16,08,1, 11.9,1,1, 4.045, 10531.029, 413.155, 52902.774 25/03/28,14:53:33,17,08,1, 11.9,1,1, 4.045, 10531.010, 413.129, 52902.791 25/03/28,14:53:33,18,08,1, 11.9,1,1, 4.045, 10531.028, 413.123, 52902.779 25/03/28,14:53:33,19,08,1, 11.9,1,1, 4.045, 10530.990, 413.132, 52902.729 25/03/28,14:53:34,00,09,1, 11.9,1,1, 4.049, 10530.982, 413.132, 52902.729 25/03/28,14:53:34,01,09,1, 11.9,1,1, 4.049, 10530.998, 413.175, 52902.748 25/03/28,14:53:34,02,09,1, 11.9,1,1, 4.049, 10530.993, 413.171, 52902.810 25/03/28,14:53:34,03,09,1, 11.9,1,1, 4.049, 10531.008, 413.182, 52902.861 25/03/28,14:53:34,04,09,1, 11.9,1,1, 4.049, 10530.998, 413.165, 52902.801 25/03/28,14:53:34,05,09,1, 11.9,1,1, 4.049, 10531.021, 413.164, 52902.807 25/03/28,14:53:34,06,09,1, 11.9,1,1, 4.049, 10530.987, 413.142, 52902.800 25/03/28,14:53:34,07,09,1, 11.9,1,1, 4.049, 10531.015, 413.129, 52902.759 25/03/28,14:53:34,08,09,1, 11.9,1,1, 4.049, 10530.989, 413.161, 52902.785 25/03/28,14:53:34,09,09,1, 11.9,1,1, 4.049, 10531.012, 413.178, 52902.819 25/03/28,14:53:34,10,09,1, 11.9,1,1, 4.049, 10530.991, 413.180, 52902.876 25/03/28,14:53:34,11,09,1, 11.9,1,1, 4.049, 10531.010, 413.188, 52902.794 25/03/28,14:53:34,12,09,1, 11.9,1,1, 4.049, 10530.997, 413.173, 52902.802 25/03/28,14:53:34,13,09,1, 11.9,1,1, 4.049, 10531.012, 413.154, 52902.748 25/03/28,14:53:34,14,09,1, 11.9,1,1, 4.049, 10530.990, 413.128, 52902.843 25/03/28,14:53:34,15,09,1, 11.9,1,1, 4.049, 10530.994, 413.150, 52902.771 25/03/28,14:53:34,16,09,1, 11.9,1,1, 4.049, 10530.982, 413.139, 52902.801 25/03/28,14:53:34,17,09,1, 11.9,1,1, 4.049, 10530.973, 413.173, 52902.775 25/03/28,14:53:34,18,09,1, 11.9,1,1, 4.049, 10530.959, 413.168, 52902.798 25/03/28,14:53:34,19,09,1, 11.9,1,1, 4.049, 10530.973, 413.164, 52902.848 25/03/28,14:53:35,00,09,1, 11.9,1,1, 4.050, 10530.965, 413.164, 52902.848 25/03/28,14:53:35,01,09,1, 11.9,1,1, 4.050, 10530.984, 413.129, 52902.758 25/03/28,14:53:35,02,09,1, 11.9,1,1, 4.050, 10530.979, 413.154, 52902.761 25/03/28,14:53:35,03,09,1, 11.9,1,1, 4.050, 10530.949, 413.149, 52902.782 25/03/28,14:53:35,04,09,1, 11.9,1,1, 4.050, 10530.969, 413.143, 52902.796 25/03/28,14:53:35,05,09,1, 11.9,1,1, 4.050, 10530.951, 413.176, 52902.837 25/03/28,14:53:35,06,09,1, 11.9,1,1, 4.050, 10530.975, 413.192, 52902.823 25/03/28,14:53:35,07,09,1, 11.9,1,1, 4.050, 10530.968, 413.178, 52902.856 25/03/28,14:53:35,08,09,1, 11.9,1,1, 4.050, 10530.983, 413.172, 52902.791 25/03/28,14:53:35,09,09,1, 11.9,1,1, 4.050, 10530.988, 413.165, 52902.770 25/03/28,14:53:35,10,09,1, 11.9,1,1, 4.050, 10530.963, 413.154, 52902.847 25/03/28,14:53:35,11,09,1, 11.9,1,1, 4.050, 10530.953, 413.161, 52902.756 25/03/28,14:53:35,12,09,1, 11.9,1,1, 4.050, 10530.966, 413.152, 52902.754 25/03/28,14:53:35,13,09,1, 11.9,1,1, 4.050, 10530.945, 413.152, 52902.709 25/03/28,14:53:35,14,09,1, 11.9,1,1, 4.050, 10530.985, 413.178, 52902.788 25/03/28,14:53:35,15,09,1, 11.9,1,1, 4.050, 10530.960, 413.186, 52902.821 25/03/28,14:53:35,16,09,1, 11.9,1,1, 4.050, 10530.948, 413.167, 52902.838 25/03/28,14:53:35,17,09,1, 11.9,1,1, 4.050, 10530.972, 413.178, 52902.830 25/03/28,14:53:35,18,09,1, 11.9,1,1, 4.050, 10530.940, 413.148, 52902.797 25/03/28,14:53:35,19,09,1, 11.9,1,1, 4.050, 10530.935, 413.149, 52902.762 25/03/28,14:53:36,00,08,1, 12.0,1,1, 4.048, 10530.932, 413.149, 52902.762 25/03/28,14:53:36,01,08,1, 12.0,1,1, 4.048, 10530.943, 413.176, 52902.734 25/03/28,14:53:36,02,08,1, 12.0,1,1, 4.048, 10530.937, 413.199, 52902.757 25/03/28,14:53:36,03,08,1, 12.0,1,1, 4.048, 10530.948, 413.172, 52902.836 25/03/28,14:53:36,04,08,1, 12.0,1,1, 4.048, 10530.924, 413.172, 52902.761 25/03/28,14:53:36,05,08,1, 12.0,1,1, 4.048, 10530.916, 413.163, 52902.750 25/03/28,14:53:36,06,08,1, 12.0,1,1, 4.048, 10530.935, 413.170, 52902.797 25/03/28,14:53:36,07,08,1, 12.0,1,1, 4.048, 10530.929, 413.184, 52902.845 25/03/28,14:53:36,08,08,1, 12.0,1,1, 4.048, 10530.902, 413.183, 52902.751 25/03/28,14:53:36,09,08,1, 12.0,1,1, 4.048, 10530.892, 413.188, 52902.820 25/03/28,14:53:36,10,08,1, 12.0,1,1, 4.048, 10530.928, 413.217, 52902.820 25/03/28,14:53:36,11,08,1, 12.0,1,1, 4.048, 10530.914, 413.190, 52902.729 25/03/28,14:53:36,12,08,1, 12.0,1,1, 4.048, 10530.907, 413.176, 52902.821 25/03/28,14:53:36,13,08,1, 12.0,1,1, 4.048, 10530.893, 413.194, 52902.822 25/03/28,14:53:36,14,08,1, 12.0,1,1, 4.048, 10530.910, 413.172, 52902.766 25/03/28,14:53:36,15,08,1, 12.0,1,1, 4.048, 10530.897, 413.166, 52902.823 25/03/28,14:53:36,16,08,1, 12.0,1,1, 4.048, 10530.900, 413.169, 52902.798 25/03/28,14:53:36,17,08,1, 12.0,1,1, 4.048, 10530.875, 413.202, 52902.792 25/03/28,14:53:36,18,08,1, 12.0,1,1, 4.048, 10530.904, 413.211, 52902.838 25/03/28,14:53:36,19,08,1, 12.0,1,1, 4.048, 10530.908, 413.223, 52902.789 25/03/28,14:53:37,00,08,1, 11.9,1,1, 4.042, 10530.907, 413.223, 52902.789 25/03/28,14:53:37,01,08,1, 11.9,1,1, 4.042, 10530.894, 413.187, 52902.820 25/03/28,14:53:37,02,08,1, 11.9,1,1, 4.042, 10530.892, 413.174, 52902.851 25/03/28,14:53:37,03,08,1, 11.9,1,1, 4.042, 10530.889, 413.166, 52902.811 25/03/28,14:53:37,04,08,1, 11.9,1,1, 4.042, 10530.862, 413.182, 52902.833 25/03/28,14:53:37,05,08,1, 11.9,1,1, 4.042, 10530.875, 413.203, 52902.818 25/03/28,14:53:37,06,08,1, 11.9,1,1, 4.042, 10530.879, 413.224, 52902.814 25/03/28,14:53:37,07,08,1, 11.9,1,1, 4.042, 10530.888, 413.232, 52902.790 25/03/28,14:53:37,08,08,1, 11.9,1,1, 4.042, 10530.882, 413.219, 52902.818 25/03/28,14:53:37,09,08,1, 11.9,1,1, 4.042, 10530.874, 413.239, 52902.781 25/03/28,14:53:37,10,08,1, 11.9,1,1, 4.042, 10530.871, 413.209, 52902.787 25/03/28,14:53:37,11,08,1, 11.9,1,1, 4.042, 10530.885, 413.207, 52902.781 25/03/28,14:53:37,12,08,1, 11.9,1,1, 4.042, 10530.862, 413.194, 52902.822 25/03/28,14:53:37,13,08,1, 11.9,1,1, 4.042, 10530.866, 413.215, 52902.827 25/03/28,14:53:37,14,08,1, 11.9,1,1, 4.042, 10530.848, 413.216, 52902.842 25/03/28,14:53:37,15,08,1, 11.9,1,1, 4.042, 10530.880, 413.223, 52902.813 25/03/28,14:53:37,16,08,1, 11.9,1,1, 4.042, 10530.866, 413.214, 52902.830 25/03/28,14:53:37,17,08,1, 11.9,1,1, 4.042, 10530.872, 413.247, 52902.861 25/03/28,14:53:37,18,08,1, 11.9,1,1, 4.042, 10530.866, 413.241, 52902.873 25/03/28,14:53:37,19,08,1, 11.9,1,1, 4.042, 10530.846, 413.184, 52902.844 25/03/28,14:53:38,00,08,1, 11.9,1,1, 4.049, 10530.840, 413.184, 52902.844 25/03/28,14:53:38,01,08,1, 11.9,1,1, 4.049, 10530.857, 413.203, 52902.853 25/03/28,14:53:38,02,08,1, 11.9,1,1, 4.049, 10530.864, 413.233, 52902.871 25/03/28,14:53:38,03,08,1, 11.9,1,1, 4.049, 10530.868, 413.237, 52902.890 25/03/28,14:53:38,04,08,1, 11.9,1,1, 4.049, 10530.856, 413.263, 52902.879 25/03/28,14:53:38,05,08,1, 11.9,1,1, 4.049, 10530.857, 413.238, 52902.827 25/03/28,14:53:38,06,08,1, 11.9,1,1, 4.049, 10530.865, 413.222, 52902.906 25/03/28,14:53:38,07,08,1, 11.9,1,1, 4.049, 10530.856, 413.201, 52902.834 25/03/28,14:53:38,08,08,1, 11.9,1,1, 4.049, 10530.840, 413.229, 52902.770 25/03/28,14:53:38,09,08,1, 11.9,1,1, 4.049, 10530.835, 413.234, 52902.782 25/03/28,14:53:38,10,08,1, 11.9,1,1, 4.049, 10530.836, 413.235, 52902.817 25/03/28,14:53:38,11,08,1, 11.9,1,1, 4.049, 10530.802, 413.285, 52902.920 25/03/28,14:53:38,12,08,1, 11.9,1,1, 4.049, 10530.816, 413.249, 52902.855 25/03/28,14:53:38,13,08,1, 11.9,1,1, 4.049, 10530.832, 413.251, 52902.805 25/03/28,14:53:38,14,08,1, 11.9,1,1, 4.049, 10530.837, 413.253, 52902.870 25/03/28,14:53:38,15,08,1, 11.9,1,1, 4.049, 10530.862, 413.220, 52902.793 25/03/28,14:53:38,16,08,1, 11.9,1,1, 4.049, 10530.831, 413.230, 52902.803 25/03/28,14:53:38,17,08,1, 11.9,1,1, 4.049, 10530.846, 413.242, 52902.851 25/03/28,14:53:38,18,08,1, 11.9,1,1, 4.049, 10530.838, 413.259, 52902.877 25/03/28,14:53:38,19,08,1, 11.9,1,1, 4.049, 10530.843, 413.286, 52902.824 25/03/28,14:53:39,00,08,1, 11.9,1,1, 4.048, 10530.840, 413.286, 52902.824 25/03/28,14:53:39,01,08,1, 11.9,1,1, 4.048, 10530.824, 413.286, 52902.829 25/03/28,14:53:39,02,08,1, 11.9,1,1, 4.048, 10530.834, 413.270, 52902.823 25/03/28,14:53:39,03,08,1, 11.9,1,1, 4.048, 10530.843, 413.243, 52902.821 25/03/28,14:53:39,04,08,1, 11.9,1,1, 4.048, 10530.829, 413.238, 52902.858 25/03/28,14:53:39,05,08,1, 11.9,1,1, 4.048, 10530.833, 413.263, 52902.789 25/03/28,14:53:39,06,08,1, 11.9,1,1, 4.048, 10530.822, 413.274, 52902.767 25/03/28,14:53:39,07,08,1, 11.9,1,1, 4.048, 10530.810, 413.292, 52902.809 25/03/28,14:53:39,08,08,1, 11.9,1,1, 4.048, 10530.852, 413.301, 52902.860 25/03/28,14:53:39,09,08,1, 11.9,1,1, 4.048, 10530.827, 413.323, 52902.892 25/03/28,14:53:39,10,08,1, 11.9,1,1, 4.048, 10530.825, 413.271, 52902.853 25/03/28,14:53:39,11,08,1, 11.9,1,1, 4.048, 10530.807, 413.267, 52902.843 25/03/28,14:53:39,12,08,1, 11.9,1,1, 4.048, 10530.827, 413.261, 52902.803 25/03/28,14:53:39,13,08,1, 11.9,1,1, 4.048, 10530.804, 413.264, 52902.833 25/03/28,14:53:39,14,08,1, 11.9,1,1, 4.048, 10530.803, 413.267, 52902.859 25/03/28,14:53:39,15,08,1, 11.9,1,1, 4.048, 10530.807, 413.310, 52902.899 25/03/28,14:53:39,16,08,1, 11.9,1,1, 4.048, 10530.813, 413.291, 52902.844 25/03/28,14:53:39,17,08,1, 11.9,1,1, 4.048, 10530.820, 413.306, 52902.768 25/03/28,14:53:39,18,08,1, 11.9,1,1, 4.048, 10530.785, 413.277, 52902.863 25/03/28,14:53:39,19,08,1, 11.9,1,1, 4.048, 10530.802, 413.254, 52902.882 25/03/28,14:53:40,00,08,1, 11.9,1,1, 4.051, 10530.798, 413.254, 52902.882 25/03/28,14:53:40,01,08,1, 11.9,1,1, 4.051, 10530.814, 413.278, 52902.746 25/03/28,14:53:40,02,08,1, 11.9,1,1, 4.051, 10530.817, 413.290, 52902.845 25/03/28,14:53:40,03,08,1, 11.9,1,1, 4.051, 10530.805, 413.301, 52902.835 25/03/28,14:53:40,04,08,1, 11.9,1,1, 4.051, 10530.810, 413.296, 52902.822 25/03/28,14:53:40,05,08,1, 11.9,1,1, 4.051, 10530.808, 413.309, 52902.807 25/03/28,14:53:40,06,08,1, 11.9,1,1, 4.051, 10530.808, 413.312, 52902.870 25/03/28,14:53:40,07,08,1, 11.9,1,1, 4.051, 10530.803, 413.277, 52902.780 25/03/28,14:53:40,08,08,1, 11.9,1,1, 4.051, 10530.797, 413.274, 52902.868 25/03/28,14:53:40,09,08,1, 11.9,1,1, 4.051, 10530.791, 413.265, 52902.769 25/03/28,14:53:40,10,08,1, 11.9,1,1, 4.051, 10530.780, 413.288, 52902.871 25/03/28,14:53:40,11,08,1, 11.9,1,1, 4.051, 10530.778, 413.295, 52902.855 25/03/28,14:53:40,12,08,1, 11.9,1,1, 4.051, 10530.776, 413.320, 52902.825 25/03/28,14:53:40,13,08,1, 11.9,1,1, 4.051, 10530.786, 413.338, 52902.917 25/03/28,14:53:40,14,08,1, 11.9,1,1, 4.051, 10530.774, 413.342, 52902.785 25/03/28,14:53:40,15,08,1, 11.9,1,1, 4.051, 10530.791, 413.322, 52902.843 25/03/28,14:53:40,16,08,1, 11.9,1,1, 4.051, 10530.761, 413.286, 52902.840 25/03/28,14:53:40,17,08,1, 11.9,1,1, 4.051, 10530.798, 413.316, 52902.820 25/03/28,14:53:40,18,08,1, 11.9,1,1, 4.051, 10530.772, 413.282, 52902.877 25/03/28,14:53:40,19,08,1, 11.9,1,1, 4.051, 10530.760, 413.313, 52902.882 25/03/28,14:53:41,00,09,1, 11.9,1,1, 4.049, 10530.757, 413.313, 52902.882 25/03/28,14:53:41,01,09,1, 11.9,1,1, 4.049, 10530.757, 413.337, 52902.896 25/03/28,14:53:41,02,09,1, 11.9,1,1, 4.049, 10530.770, 413.332, 52902.838 25/03/28,14:53:41,03,09,1, 11.9,1,1, 4.049, 10530.781, 413.303, 52902.821 25/03/28,14:53:41,04,09,1, 11.9,1,1, 4.049, 10530.766, 413.323, 52902.841 25/03/28,14:53:41,05,09,1, 11.9,1,1, 4.049, 10530.740, 413.327, 52902.840 25/03/28,14:53:41,06,09,1, 11.9,1,1, 4.049, 10530.729, 413.327, 52902.770 25/03/28,14:53:41,07,09,1, 11.9,1,1, 4.049, 10530.758, 413.317, 52902.761 25/03/28,14:53:41,08,09,1, 11.9,1,1, 4.049, 10530.756, 413.328, 52902.802 25/03/28,14:53:41,09,09,1, 11.9,1,1, 4.049, 10530.715, 413.322, 52902.827 25/03/28,14:53:41,10,09,1, 11.9,1,1, 4.049, 10530.723, 413.368, 52902.741 25/03/28,14:53:41,11,09,1, 11.9,1,1, 4.049, 10530.766, 413.342, 52902.734 25/03/28,14:53:41,12,09,1, 11.9,1,1, 4.049, 10530.727, 413.329, 52902.811 25/03/28,14:53:41,13,09,1, 11.9,1,1, 4.049, 10530.738, 413.307, 52902.537 25/03/28,14:53:41,14,09,1, 11.9,1,1, 4.049, 10530.732, 413.317, 52902.908 25/03/28,14:53:41,15,09,1, 11.9,1,1, 4.049, 10530.722, 413.322, 52902.854 25/03/28,14:53:41,16,09,1, 11.9,1,1, 4.049, 10530.716, 413.375, 52902.770 25/03/28,14:53:41,17,09,1, 11.9,1,1, 4.049, 10530.690, 413.359, 52902.882 25/03/28,14:53:41,18,09,1, 11.9,1,1, 4.049, 10530.728, 413.372, 52902.809 25/03/28,14:53:41,19,09,1, 11.9,1,1, 4.049, 10530.735, 413.343, 52902.854 25/03/28,14:53:42,00,09,1, 12.0,1,1, 4.048, 10530.732, 413.343, 52902.854 25/03/28,14:53:42,01,09,1, 12.0,1,1, 4.048, 10530.720, 413.349, 52902.819 25/03/28,14:53:42,02,09,1, 12.0,1,1, 4.048, 10530.707, 413.331, 52902.891 25/03/28,14:53:42,03,09,1, 12.0,1,1, 4.048, 10530.720, 413.373, 52902.835 25/03/28,14:53:42,04,09,1, 12.0,1,1, 4.048, 10530.703, 413.387, 52902.889 25/03/28,14:53:42,05,09,1, 12.0,1,1, 4.048, 10530.715, 413.390, 52902.892 25/03/28,14:53:42,06,09,1, 12.0,1,1, 4.048, 10530.713, 413.401, 52902.899 25/03/28,14:53:42,07,09,1, 12.0,1,1, 4.048, 10530.712, 413.375, 52902.801 25/03/28,14:53:42,08,09,1, 12.0,1,1, 4.048, 10530.726, 413.371, 52902.815 25/03/28,14:53:42,09,09,1, 12.0,1,1, 4.048, 10530.728, 413.398, 52902.888 25/03/28,14:53:42,10,09,1, 12.0,1,1, 4.048, 10530.703, 413.375, 52902.806 25/03/28,14:53:42,11,09,1, 12.0,1,1, 4.048, 10530.701, 413.397, 52902.876 25/03/28,14:53:42,12,09,1, 12.0,1,1, 4.048, 10530.701, 413.397, 52902.874 25/03/28,14:53:42,13,09,1, 12.0,1,1, 4.048, 10530.721, 413.417, 52902.834 25/03/28,14:53:42,14,09,1, 12.0,1,1, 4.048, 10530.713, 413.419, 52902.879 25/03/28,14:53:42,15,09,1, 12.0,1,1, 4.048, 10530.698, 413.410, 52902.847 25/03/28,14:53:42,16,09,1, 12.0,1,1, 4.048, 10530.677, 413.386, 52902.840 25/03/28,14:53:42,17,09,1, 12.0,1,1, 4.048, 10530.712, 413.384, 52902.844 25/03/28,14:53:42,18,09,1, 12.0,1,1, 4.048, 10530.694, 413.394, 52902.898 25/03/28,14:53:42,19,09,1, 12.0,1,1, 4.048, 10530.695, 413.406, 52902.800 25/03/28,14:53:43,00,09,1, 11.9,1,1, 4.043, 10530.690, 413.406, 52902.800 25/03/28,14:53:43,01,09,1, 11.9,1,1, 4.043, 10530.673, 413.432, 52902.820 25/03/28,14:53:43,02,09,1, 11.9,1,1, 4.043, 10530.682, 413.444, 52902.837 25/03/28,14:53:43,03,09,1, 11.9,1,1, 4.043, 10530.692, 413.447, 52902.862 25/03/28,14:53:43,04,09,1, 11.9,1,1, 4.043, 10530.671, 413.427, 52902.908 25/03/28,14:53:43,05,09,1, 11.9,1,1, 4.043, 10530.699, 413.424, 52902.859 25/03/28,14:53:43,06,09,1, 11.9,1,1, 4.043, 10530.665, 413.427, 52902.847 25/03/28,14:53:43,07,09,1, 11.9,1,1, 4.043, 10530.654, 413.435, 52902.847 25/03/28,14:53:43,08,09,1, 11.9,1,1, 4.043, 10530.673, 413.471, 52902.840 25/03/28,14:53:43,09,09,1, 11.9,1,1, 4.043, 10530.656, 413.464, 52902.695 25/03/28,14:53:43,10,09,1, 11.9,1,1, 4.043, 10530.706, 413.471, 52902.880 25/03/28,14:53:43,11,09,1, 11.9,1,1, 4.043, 10530.708, 413.457, 52902.820 25/03/28,14:53:43,12,09,1, 11.9,1,1, 4.043, 10530.698, 413.436, 52902.855 25/03/28,14:53:43,13,09,1, 11.9,1,1, 4.043, 10530.690, 413.423, 52902.854 25/03/28,14:53:43,14,09,1, 11.9,1,1, 4.043, 10530.678, 413.457, 52902.974 25/03/28,14:53:43,15,09,1, 11.9,1,1, 4.043, 10530.627, 413.465, 52902.837 25/03/28,14:53:43,16,09,1, 11.9,1,1, 4.043, 10530.638, 413.493, 52902.922 25/03/28,14:53:43,17,09,1, 11.9,1,1, 4.043, 10530.623, 413.508, 52902.896 25/03/28,14:53:43,18,09,1, 11.9,1,1, 4.043, 10530.669, 413.489, 52902.831 25/03/28,14:53:43,19,09,1, 11.9,1,1, 4.043, 10530.670, 413.487, 52902.844 25/03/28,14:53:44,00,08,1, 11.9,1,1, 4.046, 10530.665, 413.487, 52902.844 25/03/28,14:53:44,01,08,1, 11.9,1,1, 4.046, 10530.632, 413.490, 52902.886 25/03/28,14:53:44,02,08,1, 11.9,1,1, 4.046, 10530.646, 413.473, 52902.850 25/03/28,14:53:44,03,08,1, 11.9,1,1, 4.046, 10530.644, 413.488, 52902.928 25/03/28,14:53:44,04,08,1, 11.9,1,1, 4.046, 10530.649, 413.481, 52902.869 25/03/28,14:53:44,05,08,1, 11.9,1,1, 4.046, 10530.650, 413.502, 52902.865 25/03/28,14:53:44,06,08,1, 11.9,1,1, 4.046, 10530.644, 413.522, 52902.910 25/03/28,14:53:44,07,08,1, 11.9,1,1, 4.046, 10530.646, 413.523, 52902.839 25/03/28,14:53:44,08,08,1, 11.9,1,1, 4.046, 10530.653, 413.494, 52902.827 25/03/28,14:53:44,09,08,1, 11.9,1,1, 4.046, 10530.645, 413.485, 52902.883 25/03/28,14:53:44,10,08,1, 11.9,1,1, 4.046, 10530.633, 413.475, 52902.888 25/03/28,14:53:44,11,08,1, 11.9,1,1, 4.046, 10530.623, 413.468, 52902.881 25/03/28,14:53:44,12,08,1, 11.9,1,1, 4.046, 10530.621, 413.514, 52902.859 25/03/28,14:53:44,13,08,1, 11.9,1,1, 4.046, 10530.621, 413.540, 52902.909 25/03/28,14:53:44,14,08,1, 11.9,1,1, 4.046, 10530.639, 413.538, 52902.904 25/03/28,14:53:44,15,08,1, 11.9,1,1, 4.046, 10530.635, 413.522, 52902.832 25/03/28,14:53:44,16,08,1, 11.9,1,1, 4.046, 10530.636, 413.528, 52902.896 25/03/28,14:53:44,17,08,1, 11.9,1,1, 4.046, 10530.623, 413.503, 52902.915 25/03/28,14:53:44,18,08,1, 11.9,1,1, 4.046, 10530.653, 413.512, 52902.923 25/03/28,14:53:44,19,08,1, 11.9,1,1, 4.046, 10530.635, 413.512, 52902.838 25/03/28,14:53:45,00,09,1, 11.9,1,1, 4.048, 10530.632, 413.512, 52902.838 25/03/28,14:53:45,01,09,1, 11.9,1,1, 4.048, 10530.623, 413.548, 52902.870 25/03/28,14:53:45,02,09,1, 11.9,1,1, 4.048, 10530.640, 413.558, 52902.876 25/03/28,14:53:45,03,09,1, 11.9,1,1, 4.048, 10530.653, 413.529, 52902.886 25/03/28,14:53:45,04,09,1, 11.9,1,1, 4.048, 10530.644, 413.514, 52902.843 25/03/28,14:53:45,05,09,1, 11.9,1,1, 4.048, 10530.619, 413.521, 52902.873 25/03/28,14:53:45,06,09,1, 11.9,1,1, 4.048, 10530.621, 413.505, 52902.787 25/03/28,14:53:45,07,09,1, 11.9,1,1, 4.048, 10530.644, 413.512, 52902.910 25/03/28,14:53:45,08,09,1, 11.9,1,1, 4.048, 10530.630, 413.533, 52902.864 25/03/28,14:53:45,09,09,1, 11.9,1,1, 4.048, 10530.628, 413.550, 52902.839 25/03/28,14:53:45,10,09,1, 11.9,1,1, 4.048, 10530.632, 413.566, 52902.819 25/03/28,14:53:45,11,09,1, 11.9,1,1, 4.048, 10530.630, 413.559, 52902.874 25/03/28,14:53:45,12,09,1, 11.9,1,1, 4.048, 10530.640, 413.532, 52902.811 25/03/28,14:53:45,13,09,1, 11.9,1,1, 4.048, 10530.608, 413.519, 52902.857 25/03/28,14:53:45,14,09,1, 11.9,1,1, 4.048, 10530.626, 413.526, 52902.829 25/03/28,14:53:45,15,09,1, 11.9,1,1, 4.048, 10530.626, 413.533, 52902.866 25/03/28,14:53:45,16,09,1, 11.9,1,1, 4.048, 10530.640, 413.533, 52902.901 25/03/28,14:53:45,17,09,1, 11.9,1,1, 4.048, 10530.626, 413.572, 52902.865 25/03/28,14:53:45,18,09,1, 11.9,1,1, 4.048, 10530.634, 413.557, 52902.858 25/03/28,14:53:45,19,09,1, 11.9,1,1, 4.048, 10530.649, 413.547, 52902.843 25/03/28,14:53:46,00,09,1, 12.0,1,1, 4.046, 10530.648, 413.547, 52902.843 25/03/28,14:53:46,01,09,1, 12.0,1,1, 4.046, 10530.660, 413.550, 52902.936 25/03/28,14:53:46,02,09,1, 12.0,1,1, 4.046, 10530.629, 413.562, 52902.853 25/03/28,14:53:46,03,09,1, 12.0,1,1, 4.046, 10530.624, 413.556, 52902.866 25/03/28,14:53:46,04,09,1, 12.0,1,1, 4.046, 10530.599, 413.572, 52902.896 25/03/28,14:53:46,05,09,1, 12.0,1,1, 4.046, 10530.582, 413.584, 52902.797 25/03/28,14:53:46,06,09,1, 12.0,1,1, 4.046, 10530.631, 413.580, 52902.830 25/03/28,14:53:46,07,09,1, 12.0,1,1, 4.046, 10530.614, 413.606, 52902.820 25/03/28,14:53:46,08,09,1, 12.0,1,1, 4.046, 10530.632, 413.573, 52902.857 25/03/28,14:53:46,09,09,1, 12.0,1,1, 4.046, 10530.607, 413.547, 52902.868 25/03/28,14:53:46,10,09,1, 12.0,1,1, 4.046, 10530.625, 413.516, 52902.831 25/03/28,14:53:46,11,09,1, 12.0,1,1, 4.046, 10530.590, 413.555, 52902.798 25/03/28,14:53:46,12,09,1, 12.0,1,1, 4.046, 10530.607, 413.556, 52902.854 25/03/28,14:53:46,13,09,1, 12.0,1,1, 4.046, 10530.597, 413.565, 52902.883 25/03/28,14:53:46,14,09,1, 12.0,1,1, 4.046, 10530.590, 413.560, 52902.814 25/03/28,14:53:46,15,09,1, 12.0,1,1, 4.046, 10530.602, 413.581, 52902.868 25/03/28,14:53:46,16,09,1, 12.0,1,1, 4.046, 10530.591, 413.604, 52902.869 25/03/28,14:53:46,17,09,1, 12.0,1,1, 4.046, 10530.618, 413.580, 52902.821 25/03/28,14:53:46,18,09,1, 12.0,1,1, 4.046, 10530.614, 413.579, 52902.873 25/03/28,14:53:46,19,09,1, 12.0,1,1, 4.046, 10530.610, 413.569, 52902.781 25/03/28,14:53:47,00,08,1, 11.9,1,1, 4.042, 10530.607, 413.569, 52902.781 25/03/28,14:53:47,01,08,1, 11.9,1,1, 4.042, 10530.600, 413.585, 52902.866 25/03/28,14:53:47,02,08,1, 11.9,1,1, 4.042, 10530.586, 413.622, 52902.847 25/03/28,14:53:47,03,08,1, 11.9,1,1, 4.042, 10530.601, 413.621, 52902.822 25/03/28,14:53:47,04,08,1, 11.9,1,1, 4.042, 10530.594, 413.611, 52902.872 25/03/28,14:53:47,05,08,1, 11.9,1,1, 4.042, 10530.602, 413.598, 52902.927 25/03/28,14:53:47,06,08,1, 11.9,1,1, 4.042, 10530.573, 413.606, 52902.828 25/03/28,14:53:47,07,08,1, 11.9,1,1, 4.042, 10530.577, 413.595, 52902.868 25/03/28,14:53:47,08,08,1, 11.9,1,1, 4.042, 10530.598, 413.626, 52902.800 25/03/28,14:53:47,09,08,1, 11.9,1,1, 4.042, 10530.586, 413.608, 52902.806 25/03/28,14:53:47,10,08,1, 11.9,1,1, 4.042, 10530.583, 413.630, 52902.842 25/03/28,14:53:47,11,08,1, 11.9,1,1, 4.042, 10530.597, 413.618, 52902.886 25/03/28,14:53:47,12,08,1, 11.9,1,1, 4.042, 10530.597, 413.627, 52902.854 25/03/28,14:53:47,13,08,1, 11.9,1,1, 4.042, 10530.589, 413.623, 52902.816 25/03/28,14:53:47,14,08,1, 11.9,1,1, 4.042, 10530.614, 413.597, 52902.900 25/03/28,14:53:47,15,08,1, 11.9,1,1, 4.042, 10530.580, 413.592, 52902.835 25/03/28,14:53:47,16,08,1, 11.9,1,1, 4.042, 10530.553, 413.602, 52902.811 25/03/28,14:53:47,17,08,1, 11.9,1,1, 4.042, 10530.572, 413.612, 52902.793 25/03/28,14:53:47,18,08,1, 11.9,1,1, 4.042, 10530.612, 413.617, 52902.880 25/03/28,14:53:47,19,08,1, 11.9,1,1, 4.042, 10530.595, 413.644, 52902.842 25/03/28,14:53:48,00,08,1, 11.9,1,1, 4.046, 10530.590, 413.644, 52902.842 25/03/28,14:53:48,01,08,1, 11.9,1,1, 4.046, 10530.590, 413.642, 52902.790 25/03/28,14:53:48,02,08,1, 11.9,1,1, 4.046, 10530.594, 413.625, 52902.847 25/03/28,14:53:48,03,08,1, 11.9,1,1, 4.046, 10530.596, 413.629, 52902.882 25/03/28,14:53:48,04,08,1, 11.9,1,1, 4.046, 10530.562, 413.635, 52902.849 25/03/28,14:53:48,05,08,1, 11.9,1,1, 4.046, 10530.568, 413.653, 52902.885 25/03/28,14:53:48,06,08,1, 11.9,1,1, 4.046, 10530.558, 413.662, 52902.828 25/03/28,14:53:48,07,08,1, 11.9,1,1, 4.046, 10530.561, 413.676, 52902.809 25/03/28,14:53:48,08,08,1, 11.9,1,1, 4.046, 10530.564, 413.672, 52902.844 25/03/28,14:53:48,09,08,1, 11.9,1,1, 4.046, 10530.556, 413.681, 52902.904 25/03/28,14:53:48,10,08,1, 11.9,1,1, 4.046, 10530.573, 413.680, 52902.834 25/03/28,14:53:48,11,08,1, 11.9,1,1, 4.046, 10530.572, 413.641, 52902.860 25/03/28,14:53:48,12,08,1, 11.9,1,1, 4.046, 10530.566, 413.649, 52902.846 25/03/28,14:53:48,13,08,1, 11.9,1,1, 4.046, 10530.575, 413.666, 52902.790 25/03/28,14:53:48,14,08,1, 11.9,1,1, 4.046, 10530.560, 413.668, 52902.827 25/03/28,14:53:48,15,08,1, 11.9,1,1, 4.046, 10530.556, 413.682, 52902.864 25/03/28,14:53:48,16,08,1, 11.9,1,1, 4.046, 10530.562, 413.695, 52902.852 25/03/28,14:53:48,17,08,1, 11.9,1,1, 4.046, 10530.546, 413.716, 52902.852 25/03/28,14:53:48,18,08,1, 11.9,1,1, 4.046, 10530.562, 413.704, 52902.920 25/03/28,14:53:48,19,08,1, 11.9,1,1, 4.046, 10530.540, 413.685, 52902.833 25/03/28,14:53:49,00,09,1, 11.9,1,1, 4.042, 10530.531, 413.685, 52902.833 25/03/28,14:53:49,01,09,1, 11.9,1,1, 4.042, 10530.562, 413.697, 52902.878 25/03/28,14:53:49,02,09,1, 11.9,1,1, 4.042, 10530.540, 413.694, 52902.860 25/03/28,14:53:49,03,09,1, 11.9,1,1, 4.042, 10530.546, 413.725, 52902.811 25/03/28,14:53:49,04,09,1, 11.9,1,1, 4.042, 10530.520, 413.752, 52902.918 25/03/28,14:53:49,05,09,1, 11.9,1,1, 4.042, 10530.559, 413.740, 52902.856 25/03/28,14:53:49,06,09,1, 11.9,1,1, 4.042, 10530.542, 413.721, 52902.913 25/03/28,14:53:49,07,09,1, 11.9,1,1, 4.042, 10530.548, 413.740, 52902.905 25/03/28,14:53:49,08,09,1, 11.9,1,1, 4.042, 10530.544, 413.715, 52902.850 25/03/28,14:53:49,09,09,1, 11.9,1,1, 4.042, 10530.546, 413.701, 52902.831 25/03/28,14:53:49,10,09,1, 11.9,1,1, 4.042, 10530.520, 413.729, 52902.875 25/03/28,14:53:49,11,09,1, 11.9,1,1, 4.042, 10530.514, 413.750, 52902.826 25/03/28,14:53:49,12,09,1, 11.9,1,1, 4.042, 10530.548, 413.752, 52902.870 25/03/28,14:53:49,13,09,1, 11.9,1,1, 4.042, 10530.540, 413.755, 52902.818 25/03/28,14:53:49,14,09,1, 11.9,1,1, 4.042, 10530.532, 413.759, 52902.859 25/03/28,14:53:49,15,09,1, 11.9,1,1, 4.042, 10530.548, 413.752, 52902.845 25/03/28,14:53:49,16,09,1, 11.9,1,1, 4.042, 10530.556, 413.760, 52902.975 25/03/28,14:53:49,17,09,1, 11.9,1,1, 4.042, 10530.524, 413.758, 52902.880 25/03/28,14:53:49,18,09,1, 11.9,1,1, 4.042, 10530.543, 413.741, 52902.917 25/03/28,14:53:49,19,09,1, 11.9,1,1, 4.042, 10530.529, 413.764, 52902.888 25/03/28,14:53:50,00,07,1, 11.9,1,1, 4.049, 10530.523, 413.764, 52902.888 25/03/28,14:53:50,01,07,1, 11.9,1,1, 4.049, 10530.548, 413.781, 52902.894 25/03/28,14:53:50,02,07,1, 11.9,1,1, 4.049, 10530.553, 413.783, 52902.947 25/03/28,14:53:50,03,07,1, 11.9,1,1, 4.049, 10530.549, 413.762, 52902.857 25/03/28,14:53:50,04,07,1, 11.9,1,1, 4.049, 10530.567, 413.756, 52902.855 25/03/28,14:53:50,05,07,1, 11.9,1,1, 4.049, 10530.553, 413.759, 52902.975 25/03/28,14:53:50,06,07,1, 11.9,1,1, 4.049, 10530.469, 413.780, 52903.105 25/03/28,14:53:50,07,07,1, 11.9,1,1, 4.049, 10530.552, 413.775, 52902.957 25/03/28,14:53:50,08,07,1, 11.9,1,1, 4.049, 10530.540, 413.793, 52902.909 25/03/28,14:53:50,09,07,1, 11.9,1,1, 4.049, 10530.554, 413.798, 52902.922 25/03/28,14:53:50,10,07,1, 11.9,1,1, 4.049, 10530.538, 413.782, 52902.899 25/03/28,14:53:50,11,07,1, 11.9,1,1, 4.049, 10530.554, 413.797, 52902.873 25/03/28,14:53:50,12,07,1, 11.9,1,1, 4.049, 10530.548, 413.778, 52902.839 25/03/28,14:53:50,13,07,1, 11.9,1,1, 4.049, 10530.527, 413.776, 52902.804 25/03/28,14:53:50,14,07,1, 11.9,1,1, 4.049, 10530.556, 413.760, 52902.805 25/03/28,14:53:50,15,07,1, 11.9,1,1, 4.049, 10530.556, 413.789, 52902.927 25/03/28,14:53:50,16,07,1, 11.9,1,1, 4.049, 10530.570, 413.787, 52902.910 25/03/28,14:53:50,17,07,1, 11.9,1,1, 4.049, 10530.549, 413.830, 52902.944 25/03/28,14:53:50,18,07,1, 11.9,1,1, 4.049, 10530.546, 413.799, 52902.872 25/03/28,14:53:50,19,07,1, 11.9,1,1, 4.049, 10530.554, 413.786, 52902.891 25/03/28,14:53:51,00,07,1, 11.9,1,1, 4.046, 10530.548, 413.786, 52902.891 25/03/28,14:53:51,01,07,1, 11.9,1,1, 4.046, 10530.571, 413.773, 52902.876 25/03/28,14:53:51,02,07,1, 11.9,1,1, 4.046, 10530.555, 413.763, 52902.824 25/03/28,14:53:51,03,07,1, 11.9,1,1, 4.046, 10530.550, 413.765, 52902.825 25/03/28,14:53:51,04,07,1, 11.9,1,1, 4.046, 10530.565, 413.797, 52902.822 25/03/28,14:53:51,05,07,1, 11.9,1,1, 4.046, 10530.576, 413.805, 52902.923 25/03/28,14:53:51,06,07,1, 11.9,1,1, 4.046, 10530.590, 413.821, 52902.901 25/03/28,14:53:51,07,07,1, 11.9,1,1, 4.046, 10530.573, 413.809, 52902.895 25/03/28,14:53:51,08,07,1, 11.9,1,1, 4.046, 10530.579, 413.790, 52902.913 25/03/28,14:53:51,09,07,1, 11.9,1,1, 4.046, 10530.576, 413.799, 52902.891 25/03/28,14:53:51,10,07,1, 11.9,1,1, 4.046, 10530.575, 413.787, 52902.894 25/03/28,14:53:51,11,07,1, 11.9,1,1, 4.046, 10530.582, 413.786, 52902.884 25/03/28,14:53:51,12,07,1, 11.9,1,1, 4.046, 10530.581, 413.815, 52902.881 25/03/28,14:53:51,13,07,1, 11.9,1,1, 4.046, 10530.585, 413.819, 52902.901 25/03/28,14:53:51,14,07,1, 11.9,1,1, 4.046, 10530.577, 413.829, 52902.918 25/03/28,14:53:51,15,07,1, 11.9,1,1, 4.046, 10530.593, 413.816, 52902.869 25/03/28,14:53:51,16,07,1, 11.9,1,1, 4.046, 10530.603, 413.816, 52902.904 25/03/28,14:53:51,17,07,1, 11.9,1,1, 4.046, 10530.585, 413.809, 52902.856 25/03/28,14:53:51,18,07,1, 11.9,1,1, 4.046, 10530.581, 413.806, 52902.892 25/03/28,14:53:51,19,07,1, 11.9,1,1, 4.046, 10530.570, 413.801, 52902.854 25/03/28,14:53:52,00,07,1, 12.0,1,1, 4.046, 10530.565, 413.801, 52902.854 25/03/28,14:53:52,01,07,1, 12.0,1,1, 4.046, 10530.571, 413.836, 52902.865 25/03/28,14:53:52,02,07,1, 12.0,1,1, 4.046, 10530.553, 413.847, 52902.868 25/03/28,14:53:52,03,07,1, 12.0,1,1, 4.046, 10530.609, 413.863, 52902.907 25/03/28,14:53:52,04,07,1, 12.0,1,1, 4.046, 10530.604, 413.826, 52902.844 25/03/28,14:53:52,05,07,1, 12.0,1,1, 4.046, 10530.555, 413.825, 52902.887 25/03/28,14:53:52,06,07,1, 12.0,1,1, 4.046, 10530.577, 413.807, 52902.906 25/03/28,14:53:52,07,07,1, 12.0,1,1, 4.046, 10530.576, 413.824, 52902.869 25/03/28,14:53:52,08,07,1, 12.0,1,1, 4.046, 10530.567, 413.840, 52902.833 25/03/28,14:53:52,09,07,1, 12.0,1,1, 4.046, 10530.582, 413.838, 52902.866 25/03/28,14:53:52,10,07,1, 12.0,1,1, 4.046, 10530.583, 413.840, 52902.850 25/03/28,14:53:52,11,07,1, 12.0,1,1, 4.046, 10530.597, 413.849, 52902.859 25/03/28,14:53:52,12,07,1, 12.0,1,1, 4.046, 10530.603, 413.841, 52902.848 25/03/28,14:53:52,13,07,1, 12.0,1,1, 4.046, 10530.609, 413.836, 52902.853 25/03/28,14:53:52,14,07,1, 12.0,1,1, 4.046, 10530.601, 413.804, 52902.835 25/03/28,14:53:52,15,07,1, 12.0,1,1, 4.046, 10530.596, 413.824, 52902.871 25/03/28,14:53:52,16,07,1, 12.0,1,1, 4.046, 10530.598, 413.825, 52902.831 25/03/28,14:53:52,17,07,1, 12.0,1,1, 4.046, 10530.574, 413.841, 52902.848 25/03/28,14:53:52,18,07,1, 12.0,1,1, 4.046, 10530.574, 413.851, 52902.856 25/03/28,14:53:52,19,07,1, 12.0,1,1, 4.046, 10530.597, 413.862, 52902.872 25/03/28,14:53:53,00,09,1, 11.9,1,1, 4.043, 10530.590, 413.862, 52902.872 25/03/28,14:53:53,01,09,1, 11.9,1,1, 4.043, 10530.596, 413.850, 52902.869 25/03/28,14:53:53,02,09,1, 11.9,1,1, 4.043, 10530.582, 413.830, 52902.866 25/03/28,14:53:53,03,09,1, 11.9,1,1, 4.043, 10530.573, 413.821, 52902.853 25/03/28,14:53:53,04,09,1, 11.9,1,1, 4.043, 10530.583, 413.833, 52902.816 25/03/28,14:53:53,05,09,1, 11.9,1,1, 4.043, 10530.587, 413.850, 52902.866 25/03/28,14:53:53,06,09,1, 11.9,1,1, 4.043, 10530.588, 413.912, 52902.880 25/03/28,14:53:53,07,09,1, 11.9,1,1, 4.043, 10530.582, 413.871, 52902.880 25/03/28,14:53:53,08,09,1, 11.9,1,1, 4.043, 10530.579, 413.895, 52902.884 25/03/28,14:53:53,09,09,1, 11.9,1,1, 4.043, 10530.588, 413.884, 52902.885 25/03/28,14:53:53,10,09,1, 11.9,1,1, 4.043, 10530.598, 413.868, 52902.867 25/03/28,14:53:53,11,09,1, 11.9,1,1, 4.043, 10530.567, 413.858, 52902.829 25/03/28,14:53:53,12,09,1, 11.9,1,1, 4.043, 10530.566, 413.870, 52902.881 25/03/28,14:53:53,13,09,1, 11.9,1,1, 4.043, 10530.578, 413.875, 52902.854 25/03/28,14:53:53,14,09,1, 11.9,1,1, 4.043, 10530.604, 413.895, 52902.856 25/03/28,14:53:53,15,09,1, 11.9,1,1, 4.043, 10530.594, 413.899, 52902.898 25/03/28,14:53:53,16,09,1, 11.9,1,1, 4.043, 10530.589, 413.923, 52902.894 25/03/28,14:53:53,17,09,1, 11.9,1,1, 4.043, 10530.586, 413.897, 52902.885 25/03/28,14:53:53,18,09,1, 11.9,1,1, 4.043, 10530.574, 413.878, 52902.887 25/03/28,14:53:53,19,09,1, 11.9,1,1, 4.043, 10530.573, 413.887, 52902.879 25/03/28,14:53:54,00,07,1, 11.9,1,1, 4.050, 10530.573, 413.887, 52902.879 25/03/28,14:53:54,01,07,1, 11.9,1,1, 4.050, 10530.581, 413.900, 52902.903 25/03/28,14:53:54,02,07,1, 11.9,1,1, 4.050, 10530.574, 413.919, 52902.876 25/03/28,14:53:54,03,07,1, 11.9,1,1, 4.050, 10530.601, 413.957, 52902.883 25/03/28,14:53:54,04,07,1, 11.9,1,1, 4.050, 10530.586, 413.931, 52902.870 25/03/28,14:53:54,05,07,1, 11.9,1,1, 4.050, 10530.573, 413.901, 52902.867 25/03/28,14:53:54,06,07,1, 11.9,1,1, 4.050, 10530.601, 413.903, 52902.899 25/03/28,14:53:54,07,07,1, 11.9,1,1, 4.050, 10530.574, 413.871, 52902.727 25/03/28,14:53:54,08,07,1, 11.9,1,1, 4.050, 10530.563, 413.922, 52902.918 25/03/28,14:53:54,09,07,1, 11.9,1,1, 4.050, 10530.596, 413.900, 52902.878 25/03/28,14:53:54,10,07,1, 11.9,1,1, 4.050, 10530.568, 413.916, 52902.878 25/03/28,14:53:54,11,07,1, 11.9,1,1, 4.050, 10530.575, 413.939, 52902.933 25/03/28,14:53:54,12,07,1, 11.9,1,1, 4.050, 10530.579, 413.932, 52902.881 25/03/28,14:53:54,13,07,1, 11.9,1,1, 4.050, 10530.583, 413.940, 52902.898 25/03/28,14:53:54,14,07,1, 11.9,1,1, 4.050, 10530.588, 413.931, 52902.872 25/03/28,14:53:54,15,07,1, 11.9,1,1, 4.050, 10530.599, 413.918, 52902.874 25/03/28,14:53:54,16,07,1, 11.9,1,1, 4.050, 10530.604, 413.936, 52902.845 25/03/28,14:53:54,17,07,1, 11.9,1,1, 4.050, 10530.578, 413.940, 52902.917 25/03/28,14:53:54,18,07,1, 11.9,1,1, 4.050, 10530.613, 413.950, 52902.925 25/03/28,14:53:54,19,07,1, 11.9,1,1, 4.050, 10530.573, 413.966, 52902.915 25/03/28,14:53:55,00,07,1, 12.0,1,1, 4.049, 10530.573, 413.966, 52902.915 25/03/28,14:53:55,01,07,1, 12.0,1,1, 4.049, 10530.604, 413.956, 52902.918 25/03/28,14:53:55,02,07,1, 12.0,1,1, 4.049, 10530.604, 413.938, 52902.881 25/03/28,14:53:55,03,07,1, 12.0,1,1, 4.049, 10530.582, 413.914, 52902.834 25/03/28,14:53:55,04,07,1, 12.0,1,1, 4.049, 10530.575, 413.920, 52902.876 25/03/28,14:53:55,05,07,1, 12.0,1,1, 4.049, 10530.618, 413.925, 52902.877 25/03/28,14:53:55,06,07,1, 12.0,1,1, 4.049, 10530.598, 413.963, 52902.867 25/03/28,14:53:55,07,07,1, 12.0,1,1, 4.049, 10530.637, 413.955, 52902.830 25/03/28,14:53:55,08,07,1, 12.0,1,1, 4.049, 10530.616, 413.958, 52902.921 25/03/28,14:53:55,09,07,1, 12.0,1,1, 4.049, 10530.606, 413.960, 52902.831 25/03/28,14:53:55,10,07,1, 12.0,1,1, 4.049, 10530.592, 413.940, 52902.940 25/03/28,14:53:55,11,07,1, 12.0,1,1, 4.049, 10530.610, 413.938, 52902.887 25/03/28,14:53:55,12,07,1, 12.0,1,1, 4.049, 10530.597, 413.943, 52902.853 25/03/28,14:53:55,13,07,1, 12.0,1,1, 4.049, 10530.609, 413.927, 52902.900 25/03/28,14:53:55,14,07,1, 12.0,1,1, 4.049, 10530.611, 413.932, 52902.916 25/03/28,14:53:55,15,07,1, 12.0,1,1, 4.049, 10530.602, 413.949, 52902.920 25/03/28,14:53:55,16,07,1, 12.0,1,1, 4.049, 10530.602, 413.994, 52902.950 25/03/28,14:53:55,17,07,1, 12.0,1,1, 4.049, 10530.627, 413.987, 52902.963 25/03/28,14:53:55,18,07,1, 12.0,1,1, 4.049, 10530.616, 413.943, 52902.950 25/03/28,14:53:55,19,07,1, 12.0,1,1, 4.049, 10530.615, 413.942, 52902.941 25/03/28,14:53:56,00,08,1, 11.9,1,1, 4.043, 10530.615, 413.942, 52902.941 25/03/28,14:53:56,01,08,1, 11.9,1,1, 4.043, 10530.603, 413.957, 52902.926 25/03/28,14:53:56,02,08,1, 11.9,1,1, 4.043, 10530.594, 413.946, 52902.828 25/03/28,14:53:56,03,08,1, 11.9,1,1, 4.043, 10530.603, 413.975, 52902.876 25/03/28,14:53:56,04,08,1, 11.9,1,1, 4.043, 10530.588, 413.982, 52902.916 25/03/28,14:53:56,05,08,1, 11.9,1,1, 4.043, 10530.620, 413.989, 52902.919 25/03/28,14:53:56,06,08,1, 11.9,1,1, 4.043, 10530.613, 413.962, 52902.947 25/03/28,14:53:56,07,08,1, 11.9,1,1, 4.043, 10530.598, 413.973, 52902.860 25/03/28,14:53:56,08,08,1, 11.9,1,1, 4.043, 10530.581, 413.943, 52902.974 25/03/28,14:53:56,09,08,1, 11.9,1,1, 4.043, 10530.577, 413.958, 52902.899 25/03/28,14:53:56,10,08,1, 11.9,1,1, 4.043, 10530.593, 413.959, 52902.891 25/03/28,14:53:56,11,08,1, 11.9,1,1, 4.043, 10530.581, 413.971, 52902.887 25/03/28,14:53:56,12,08,1, 11.9,1,1, 4.043, 10530.590, 414.013, 52902.916 25/03/28,14:53:56,13,08,1, 11.9,1,1, 4.043, 10530.608, 413.987, 52902.879 25/03/28,14:53:56,14,08,1, 11.9,1,1, 4.043, 10530.624, 413.956, 52902.870 25/03/28,14:53:56,15,08,1, 11.9,1,1, 4.043, 10530.606, 413.947, 52902.877 25/03/28,14:53:56,16,08,1, 11.9,1,1, 4.043, 10530.622, 413.941, 52902.873 25/03/28,14:53:56,17,08,1, 11.9,1,1, 4.043, 10530.620, 413.945, 52902.847 25/03/28,14:53:56,18,08,1, 11.9,1,1, 4.043, 10530.635, 413.916, 52902.846 25/03/28,14:53:56,19,08,1, 11.9,1,1, 4.043, 10530.618, 413.976, 52902.860 25/03/28,14:53:57,00,07,1, 11.9,1,1, 4.045, 10530.615, 413.976, 52902.860 25/03/28,14:53:57,01,07,1, 11.9,1,1, 4.045, 10530.588, 413.980, 52902.879 25/03/28,14:53:57,02,07,1, 11.9,1,1, 4.045, 10530.620, 413.988, 52902.949 25/03/28,14:53:57,03,07,1, 11.9,1,1, 4.045, 10530.630, 413.980, 52902.994 25/03/28,14:53:57,04,07,1, 11.9,1,1, 4.045, 10530.626, 413.974, 52903.023 25/03/28,14:53:57,05,07,1, 11.9,1,1, 4.045, 10530.602, 413.979, 52902.975 25/03/28,14:53:57,06,07,1, 11.9,1,1, 4.045, 10530.622, 413.981, 52902.974 25/03/28,14:53:57,07,07,1, 11.9,1,1, 4.045, 10530.624, 413.972, 52903.053 25/03/28,14:53:57,08,07,1, 11.9,1,1, 4.045, 10530.617, 413.993, 52903.015 25/03/28,14:53:57,09,07,1, 11.9,1,1, 4.045, 10530.623, 413.997, 52903.037 25/03/28,14:53:57,10,07,1, 11.9,1,1, 4.045, 10530.625, 414.014, 52902.978 25/03/28,14:53:57,11,07,1, 11.9,1,1, 4.045, 10530.625, 414.008, 52903.025 25/03/28,14:53:57,12,07,1, 11.9,1,1, 4.045, 10530.634, 413.994, 52902.973 25/03/28,14:53:57,13,07,1, 11.9,1,1, 4.045, 10530.634, 413.986, 52903.016 25/03/28,14:53:57,14,07,1, 11.9,1,1, 4.045, 10530.621, 413.962, 52902.922 25/03/28,14:53:57,15,07,1, 11.9,1,1, 4.045, 10530.642, 413.987, 52902.996 25/03/28,14:53:57,16,07,1, 11.9,1,1, 4.045, 10530.609, 414.009, 52902.987 25/03/28,14:53:57,17,07,1, 11.9,1,1, 4.045, 10530.611, 413.999, 52902.999 25/03/28,14:53:57,18,07,1, 11.9,1,1, 4.045, 10530.617, 413.981, 52902.993 25/03/28,14:53:57,19,07,1, 11.9,1,1, 4.045, 10530.651, 414.011, 52903.175 25/03/28,14:53:58,00,08,1, 11.9,1,1, 4.051, 10530.648, 414.011, 52903.175 25/03/28,14:53:58,01,08,1, 11.9,1,1, 4.051, 10530.604, 413.998, 52902.977 25/03/28,14:53:58,02,08,1, 11.9,1,1, 4.051, 10530.603, 413.993, 52902.919 25/03/28,14:53:58,03,08,1, 11.9,1,1, 4.051, 10530.638, 414.006, 52903.005 25/03/28,14:53:58,04,08,1, 11.9,1,1, 4.051, 10530.611, 413.987, 52902.938 25/03/28,14:53:58,05,08,1, 11.9,1,1, 4.051, 10530.606, 414.007, 52902.927 25/03/28,14:53:58,06,08,1, 11.9,1,1, 4.051, 10530.623, 413.985, 52902.981 25/03/28,14:53:58,07,08,1, 11.9,1,1, 4.051, 10530.603, 414.003, 52902.967 25/03/28,14:53:58,08,08,1, 11.9,1,1, 4.051, 10530.578, 414.008, 52902.957 25/03/28,14:53:58,09,08,1, 11.9,1,1, 4.051, 10530.620, 413.999, 52902.988 25/03/28,14:53:58,10,08,1, 11.9,1,1, 4.051, 10530.601, 414.008, 52903.002 25/03/28,14:53:58,11,08,1, 11.9,1,1, 4.051, 10530.587, 413.997, 52902.990 25/03/28,14:53:58,12,08,1, 11.9,1,1, 4.051, 10530.595, 414.003, 52903.020 25/03/28,14:53:58,13,08,1, 11.9,1,1, 4.051, 10530.607, 413.983, 52902.899 25/03/28,14:53:58,14,08,1, 11.9,1,1, 4.051, 10530.617, 413.986, 52902.899 25/03/28,14:53:58,15,08,1, 11.9,1,1, 4.051, 10530.600, 413.990, 52903.014 25/03/28,14:53:58,16,08,1, 11.9,1,1, 4.051, 10530.595, 413.978, 52902.927 25/03/28,14:53:58,17,08,1, 11.9,1,1, 4.051, 10530.605, 414.003, 52902.953 25/03/28,14:53:58,18,08,1, 11.9,1,1, 4.051, 10530.606, 413.971, 52902.932 25/03/28,14:53:58,19,08,1, 11.9,1,1, 4.051, 10530.608, 414.013, 52902.970 25/03/28,14:53:59,00,07,1, 11.9,1,1, 4.048, 10530.607, 414.013, 52902.970 25/03/28,14:53:59,01,07,1, 11.9,1,1, 4.048, 10530.596, 414.001, 52902.924 25/03/28,14:53:59,02,07,1, 11.9,1,1, 4.048, 10530.617, 413.982, 52902.933 25/03/28,14:53:59,03,07,1, 11.9,1,1, 4.048, 10530.592, 413.999, 52902.931 25/03/28,14:53:59,04,07,1, 11.9,1,1, 4.048, 10530.630, 414.000, 52902.939 25/03/28,14:53:59,05,07,1, 11.9,1,1, 4.048, 10530.614, 414.003, 52902.942 25/03/28,14:53:59,06,07,1, 11.9,1,1, 4.048, 10530.599, 413.988, 52902.927 25/03/28,14:53:59,07,07,1, 11.9,1,1, 4.048, 10530.610, 414.004, 52902.960 25/03/28,14:53:59,08,07,1, 11.9,1,1, 4.048, 10530.627, 414.025, 52903.023 25/03/28,14:53:59,09,07,1, 11.9,1,1, 4.048, 10530.591, 414.010, 52903.028 25/03/28,14:53:59,10,07,1, 11.9,1,1, 4.048, 10530.602, 413.985, 52902.946 25/03/28,14:53:59,11,07,1, 11.9,1,1, 4.048, 10530.641, 413.989, 52903.013 25/03/28,14:53:59,12,07,1, 11.9,1,1, 4.048, 10530.609, 414.000, 52902.953 25/03/28,14:53:59,13,07,1, 11.9,1,1, 4.048, 10530.598, 414.017, 52903.032 25/03/28,14:53:59,14,07,1, 11.9,1,1, 4.048, 10530.603, 414.006, 52902.948 25/03/28,14:53:59,15,07,1, 11.9,1,1, 4.048, 10530.592, 413.985, 52902.910 25/03/28,14:53:59,16,07,1, 11.9,1,1, 4.048, 10530.584, 414.001, 52902.924 25/03/28,14:53:59,17,07,1, 11.9,1,1, 4.048, 10530.579, 414.008, 52903.026 25/03/28,14:53:59,18,07,1, 11.9,1,1, 4.048, 10530.592, 414.004, 52902.949 25/03/28,14:53:59,19,07,1, 11.9,1,1, 4.048, 10530.565, 414.011, 52902.857 25/03/28,14:54:00,00,09,1, 11.9,1,1, 4.051, 10530.565, 414.011, 52902.857 25/03/28,14:54:00,01,09,1, 11.9,1,1, 4.051, 10530.616, 413.997, 52902.968 25/03/28,14:54:00,02,09,1, 11.9,1,1, 4.051, 10530.601, 413.983, 52902.908 25/03/28,14:54:00,03,09,1, 11.9,1,1, 4.051, 10530.593, 413.966, 52902.866 25/03/28,14:54:00,04,09,1, 11.9,1,1, 4.051, 10530.570, 413.955, 52902.872 25/03/28,14:54:00,05,09,1, 11.9,1,1, 4.051, 10530.558, 413.963, 52902.875 25/03/28,14:54:00,06,09,1, 11.9,1,1, 4.051, 10530.557, 413.987, 52902.830 25/03/28,14:54:00,07,09,1, 11.9,1,1, 4.051, 10530.573, 413.986, 52902.857 25/03/28,14:54:00,08,09,1, 11.9,1,1, 4.051, 10530.572, 413.996, 52902.846 25/03/28,14:54:00,09,09,1, 11.9,1,1, 4.051, 10530.570, 414.005, 52902.871 25/03/28,14:54:00,10,09,1, 11.9,1,1, 4.051, 10530.581, 413.979, 52902.864 25/03/28,14:54:00,11,09,1, 11.9,1,1, 4.051, 10530.567, 413.946, 52902.877 25/03/28,14:54:00,12,09,1, 11.9,1,1, 4.051, 10530.578, 413.970, 52902.877 25/03/28,14:54:00,13,09,1, 11.9,1,1, 4.051, 10530.582, 413.954, 52902.846 25/03/28,14:54:00,14,09,1, 11.9,1,1, 4.051, 10530.582, 413.973, 52902.830 25/03/28,14:54:00,15,09,1, 11.9,1,1, 4.051, 10530.570, 413.969, 52902.897 25/03/28,14:54:00,16,09,1, 11.9,1,1, 4.051, 10530.543, 414.009, 52902.893 25/03/28,14:54:00,17,09,1, 11.9,1,1, 4.051, 10530.567, 414.001, 52902.841 25/03/28,14:54:00,18,09,1, 11.9,1,1, 4.051, 10530.576, 413.965, 52902.861 25/03/28,14:54:00,19,09,1, 11.9,1,1, 4.051, 10530.541, 413.960, 52902.840 25/03/28,14:54:01,00,10,1, 11.8,1,1, 4.046, 10530.540, 413.960, 52902.840 25/03/28,14:54:01,01,10,1, 11.8,1,1, 4.046, 10530.565, 413.928, 52902.857 25/03/28,14:54:01,02,10,1, 11.8,1,1, 4.046, 10530.558, 413.958, 52902.833 25/03/28,14:54:01,03,10,1, 11.8,1,1, 4.046, 10530.559, 413.968, 52902.817 25/03/28,14:54:01,04,10,1, 11.8,1,1, 4.046, 10530.557, 413.986, 52902.864 25/03/28,14:54:01,05,10,1, 11.8,1,1, 4.046, 10530.541, 413.965, 52902.497 25/03/28,14:54:01,06,10,1, 11.8,1,1, 4.046, 10530.574, 413.993, 52902.833 25/03/28,14:54:01,07,10,1, 11.8,1,1, 4.046, 10530.567, 413.996, 52902.884 25/03/28,14:54:01,08,10,1, 11.8,1,1, 4.046, 10530.544, 413.998, 52902.814 25/03/28,14:54:01,09,10,1, 11.8,1,1, 4.046, 10530.550, 413.991, 52902.825 25/03/28,14:54:01,10,10,1, 11.8,1,1, 4.046, 10530.545, 414.010, 52902.818 25/03/28,14:54:01,11,10,1, 11.8,1,1, 4.046, 10530.546, 414.000, 52902.841 25/03/28,14:54:01,12,10,1, 11.8,1,1, 4.046, 10530.565, 414.011, 52902.870 25/03/28,14:54:01,13,10,1, 11.8,1,1, 4.046, 10530.551, 414.015, 52902.853 25/03/28,14:54:01,14,10,1, 11.8,1,1, 4.046, 10530.566, 414.022, 52902.850 25/03/28,14:54:01,15,10,1, 11.8,1,1, 4.046, 10530.570, 413.991, 52902.840 25/03/28,14:54:01,16,10,1, 11.8,1,1, 4.046, 10530.579, 413.980, 52902.851 25/03/28,14:54:01,17,10,1, 11.8,1,1, 4.046, 10530.567, 413.983, 52902.889 25/03/28,14:54:01,18,10,1, 11.8,1,1, 4.046, 10530.553, 413.997, 52902.787 25/03/28,14:54:01,19,10,1, 11.8,1,1, 4.046, 10530.536, 413.986, 52902.884 25/03/28,14:54:02,00,08,1, 11.9,1,1, 4.040, 10530.531, 413.986, 52902.884 25/03/28,14:54:02,01,08,1, 11.9,1,1, 4.040, 10530.542, 414.026, 52902.835 25/03/28,14:54:02,02,08,1, 11.9,1,1, 4.040, 10530.556, 414.014, 52902.902 25/03/28,14:54:02,03,08,1, 11.9,1,1, 4.040, 10530.552, 414.000, 52902.836 25/03/28,14:54:02,04,08,1, 11.9,1,1, 4.040, 10530.555, 413.989, 52902.871 25/03/28,14:54:02,05,08,1, 11.9,1,1, 4.040, 10530.565, 413.954, 52902.776 25/03/28,14:54:02,06,08,1, 11.9,1,1, 4.040, 10530.547, 413.974, 52902.844 25/03/28,14:54:02,07,08,1, 11.9,1,1, 4.040, 10530.527, 413.999, 52902.795 25/03/28,14:54:02,08,08,1, 11.9,1,1, 4.040, 10530.526, 413.982, 52902.867 25/03/28,14:54:02,09,08,1, 11.9,1,1, 4.040, 10530.538, 414.009, 52902.835 25/03/28,14:54:02,10,08,1, 11.9,1,1, 4.040, 10530.547, 414.011, 52902.881 25/03/28,14:54:02,11,08,1, 11.9,1,1, 4.040, 10530.550, 414.004, 52902.868 25/03/28,14:54:02,12,08,1, 11.9,1,1, 4.040, 10530.541, 413.986, 52902.856 25/03/28,14:54:02,13,08,1, 11.9,1,1, 4.040, 10530.554, 413.969, 52902.825 25/03/28,14:54:02,14,08,1, 11.9,1,1, 4.040, 10530.528, 413.993, 52902.835 25/03/28,14:54:02,15,08,1, 11.9,1,1, 4.040, 10530.537, 413.987, 52902.822 25/03/28,14:54:02,16,08,1, 11.9,1,1, 4.040, 10530.527, 413.987, 52902.902 25/03/28,14:54:02,17,08,1, 11.9,1,1, 4.040, 10530.501, 413.995, 52902.851 25/03/28,14:54:02,18,08,1, 11.9,1,1, 4.040, 10530.538, 414.034, 52902.858 25/03/28,14:54:02,19,08,1, 11.9,1,1, 4.040, 10530.514, 414.027, 52902.858 25/03/28,14:54:03,00,09,1, 11.9,1,1, 4.046, 10530.506, 414.027, 52902.858 25/03/28,14:54:03,01,09,1, 11.9,1,1, 4.046, 10530.497, 413.982, 52902.831 25/03/28,14:54:03,02,09,1, 11.9,1,1, 4.046, 10530.513, 413.975, 52902.804 25/03/28,14:54:03,03,09,1, 11.9,1,1, 4.046, 10530.482, 413.982, 52902.924 25/03/28,14:54:03,04,09,1, 11.9,1,1, 4.046, 10530.499, 413.985, 52902.775 25/03/28,14:54:03,05,09,1, 11.9,1,1, 4.046, 10530.510, 413.993, 52902.792 25/03/28,14:54:03,06,09,1, 11.9,1,1, 4.046, 10530.470, 414.020, 52902.845 25/03/28,14:54:03,07,09,1, 11.9,1,1, 4.046, 10530.533, 414.012, 52902.818 25/03/28,14:54:03,08,09,1, 11.9,1,1, 4.046, 10530.518, 413.998, 52902.856 25/03/28,14:54:03,09,09,1, 11.9,1,1, 4.046, 10530.492, 413.990, 52902.803 25/03/28,14:54:03,10,09,1, 11.9,1,1, 4.046, 10530.473, 413.998, 52902.837 25/03/28,14:54:03,11,09,1, 11.9,1,1, 4.046, 10530.475, 413.987, 52902.765 25/03/28,14:54:03,12,09,1, 11.9,1,1, 4.046, 10530.488, 414.009, 52902.868 25/03/28,14:54:03,13,09,1, 11.9,1,1, 4.046, 10530.493, 414.028, 52902.846 25/03/28,14:54:03,14,09,1, 11.9,1,1, 4.046, 10530.487, 414.033, 52902.837 25/03/28,14:54:03,15,09,1, 11.9,1,1, 4.046, 10530.492, 414.006, 52902.842 25/03/28,14:54:03,16,09,1, 11.9,1,1, 4.046, 10530.500, 414.007, 52902.888 25/03/28,14:54:03,17,09,1, 11.9,1,1, 4.046, 10530.484, 413.995, 52902.911 25/03/28,14:54:03,18,09,1, 11.9,1,1, 4.046, 10530.476, 414.004, 52902.822 25/03/28,14:54:03,19,09,1, 11.9,1,1, 4.046, 10530.457, 413.993, 52902.833 25/03/28,14:54:04,00,09,1, 11.9,1,1, 4.050, 10530.456, 413.993, 52902.833 25/03/28,14:54:04,01,09,1, 11.9,1,1, 4.050, 10530.490, 414.040, 52902.835 25/03/28,14:54:04,02,09,1, 11.9,1,1, 4.050, 10530.471, 414.025, 52902.917 25/03/28,14:54:04,03,09,1, 11.9,1,1, 4.050, 10530.464, 414.048, 52902.799 25/03/28,14:54:04,04,09,1, 11.9,1,1, 4.050, 10530.494, 414.027, 52902.826 25/03/28,14:54:04,05,09,1, 11.9,1,1, 4.050, 10530.480, 414.032, 52902.899 25/03/28,14:54:04,06,09,1, 11.9,1,1, 4.050, 10530.478, 414.012, 52902.885 25/03/28,14:54:04,07,09,1, 11.9,1,1, 4.050, 10530.457, 414.013, 52902.837 25/03/28,14:54:04,08,09,1, 11.9,1,1, 4.050, 10530.459, 414.018, 52902.886 25/03/28,14:54:04,09,09,1, 11.9,1,1, 4.050, 10530.474, 414.028, 52902.836 25/03/28,14:54:04,10,09,1, 11.9,1,1, 4.050, 10530.450, 414.024, 52902.842 25/03/28,14:54:04,11,09,1, 11.9,1,1, 4.050, 10530.471, 414.027, 52902.861 25/03/28,14:54:04,12,09,1, 11.9,1,1, 4.050, 10530.469, 414.018, 52902.871 25/03/28,14:54:04,13,09,1, 11.9,1,1, 4.050, 10530.438, 414.022, 52902.841 25/03/28,14:54:04,14,09,1, 11.9,1,1, 4.050, 10530.458, 414.011, 52902.874 25/03/28,14:54:04,15,09,1, 11.9,1,1, 4.050, 10530.458, 413.998, 52902.868 25/03/28,14:54:04,16,09,1, 11.9,1,1, 4.050, 10530.445, 413.988, 52902.851 25/03/28,14:54:04,17,09,1, 11.9,1,1, 4.050, 10530.413, 414.001, 52902.857 25/03/28,14:54:04,18,09,1, 11.9,1,1, 4.050, 10530.447, 414.008, 52902.840 25/03/28,14:54:04,19,09,1, 11.9,1,1, 4.050, 10530.439, 414.044, 52902.942 25/03/28,14:54:05,00,09,1, 12.0,1,1, 4.051, 10530.431, 414.044, 52902.942 25/03/28,14:54:05,01,09,1, 12.0,1,1, 4.051, 10530.432, 414.016, 52902.920 25/03/28,14:54:05,02,09,1, 12.0,1,1, 4.051, 10530.410, 414.022, 52902.872 25/03/28,14:54:05,03,09,1, 12.0,1,1, 4.051, 10530.426, 413.998, 52902.839 25/03/28,14:54:05,04,09,1, 12.0,1,1, 4.051, 10530.420, 414.002, 52902.808 25/03/28,14:54:05,05,09,1, 12.0,1,1, 4.051, 10530.437, 414.009, 52902.877 25/03/28,14:54:05,06,09,1, 12.0,1,1, 4.051, 10530.418, 414.019, 52902.900 25/03/28,14:54:05,07,09,1, 12.0,1,1, 4.051, 10530.423, 414.071, 52902.844 25/03/28,14:54:05,08,09,1, 12.0,1,1, 4.051, 10530.430, 414.044, 52902.854 25/03/28,14:54:05,09,09,1, 12.0,1,1, 4.051, 10530.409, 414.044, 52902.941 25/03/28,14:54:05,10,09,1, 12.0,1,1, 4.051, 10530.420, 414.033, 52902.926 25/03/28,14:54:05,11,09,1, 12.0,1,1, 4.051, 10530.435, 414.023, 52902.843 25/03/28,14:54:05,12,09,1, 12.0,1,1, 4.051, 10530.420, 414.026, 52902.849 25/03/28,14:54:05,13,09,1, 12.0,1,1, 4.051, 10530.407, 414.036, 52902.883 25/03/28,14:54:05,14,09,1, 12.0,1,1, 4.051, 10530.414, 414.017, 52902.820 25/03/28,14:54:05,15,09,1, 12.0,1,1, 4.051, 10530.390, 414.047, 52902.882 25/03/28,14:54:05,16,09,1, 12.0,1,1, 4.051, 10530.447, 414.037, 52902.838 25/03/28,14:54:05,17,09,1, 12.0,1,1, 4.051, 10530.426, 414.049, 52902.805 25/03/28,14:54:05,18,09,1, 12.0,1,1, 4.051, 10530.389, 414.042, 52902.895 25/03/28,14:54:05,19,09,1, 12.0,1,1, 4.051, 10530.444, 414.028, 52902.889 25/03/28,14:54:06,00,09,1, 12.0,1,1, 4.046, 10530.440, 414.028, 52902.889 25/03/28,14:54:06,01,09,1, 12.0,1,1, 4.046, 10530.405, 414.011, 52902.850 25/03/28,14:54:06,02,09,1, 12.0,1,1, 4.046, 10530.367, 414.033, 52902.825 25/03/28,14:54:06,03,09,1, 12.0,1,1, 4.046, 10530.370, 414.053, 52902.819 25/03/28,14:54:06,04,09,1, 12.0,1,1, 4.046, 10530.379, 414.066, 52902.870 25/03/28,14:54:06,05,09,1, 12.0,1,1, 4.046, 10530.391, 414.036, 52902.815 25/03/28,14:54:06,06,09,1, 12.0,1,1, 4.046, 10530.380, 414.057, 52902.901 25/03/28,14:54:06,07,09,1, 12.0,1,1, 4.046, 10530.401, 414.023, 52902.830 25/03/28,14:54:06,08,09,1, 12.0,1,1, 4.046, 10530.374, 414.027, 52902.818 25/03/28,14:54:06,09,09,1, 12.0,1,1, 4.046, 10530.388, 414.024, 52902.793 25/03/28,14:54:06,10,09,1, 12.0,1,1, 4.046, 10530.356, 414.020, 52902.822 25/03/28,14:54:06,11,09,1, 12.0,1,1, 4.046, 10530.373, 414.047, 52902.867 25/03/28,14:54:06,12,09,1, 12.0,1,1, 4.046, 10530.356, 414.033, 52902.823 25/03/28,14:54:06,13,09,1, 12.0,1,1, 4.046, 10530.398, 414.038, 52902.953 25/03/28,14:54:06,14,09,1, 12.0,1,1, 4.046, 10530.381, 414.036, 52902.836 25/03/28,14:54:06,15,09,1, 12.0,1,1, 4.046, 10530.390, 414.036, 52902.837 25/03/28,14:54:06,16,09,1, 12.0,1,1, 4.046, 10530.364, 414.017, 52902.802 25/03/28,14:54:06,17,09,1, 12.0,1,1, 4.046, 10530.373, 414.018, 52902.841 25/03/28,14:54:06,18,09,1, 12.0,1,1, 4.046, 10530.383, 414.028, 52902.777 25/03/28,14:54:06,19,09,1, 12.0,1,1, 4.046, 10530.373, 414.032, 52902.786 25/03/28,14:54:07,00,09,1, 12.0,1,1, 4.046, 10530.365, 414.032, 52902.786 25/03/28,14:54:07,01,09,1, 12.0,1,1, 4.046, 10530.369, 414.057, 52902.866 25/03/28,14:54:07,02,09,1, 12.0,1,1, 4.046, 10530.360, 414.037, 52902.829 25/03/28,14:54:07,03,09,1, 12.0,1,1, 4.046, 10530.366, 414.037, 52902.883 25/03/28,14:54:07,04,09,1, 12.0,1,1, 4.046, 10530.369, 414.029, 52902.830 25/03/28,14:54:07,05,09,1, 12.0,1,1, 4.046, 10530.378, 414.021, 52902.869 25/03/28,14:54:07,06,09,1, 12.0,1,1, 4.046, 10530.352, 414.022, 52902.888 25/03/28,14:54:07,07,09,1, 12.0,1,1, 4.046, 10530.366, 414.034, 52902.883 25/03/28,14:54:07,08,09,1, 12.0,1,1, 4.046, 10530.363, 414.043, 52902.880 25/03/28,14:54:07,09,09,1, 12.0,1,1, 4.046, 10530.372, 414.041, 52902.886 25/03/28,14:54:07,10,09,1, 12.0,1,1, 4.046, 10530.366, 414.048, 52902.871 25/03/28,14:54:07,11,09,1, 12.0,1,1, 4.046, 10530.368, 414.051, 52902.838 25/03/28,14:54:07,12,09,1, 12.0,1,1, 4.046, 10530.363, 414.049, 52902.896 25/03/28,14:54:07,13,09,1, 12.0,1,1, 4.046, 10530.361, 414.015, 52902.908 25/03/28,14:54:07,14,09,1, 12.0,1,1, 4.046, 10530.350, 414.020, 52902.782 25/03/28,14:54:07,15,09,1, 12.0,1,1, 4.046, 10530.327, 414.047, 52902.845 25/03/28,14:54:07,16,09,1, 12.0,1,1, 4.046, 10530.342, 414.057, 52902.852 25/03/28,14:54:07,17,09,1, 12.0,1,1, 4.046, 10530.335, 414.060, 52902.912 25/03/28,14:54:07,18,09,1, 12.0,1,1, 4.046, 10530.340, 414.040, 52902.814 25/03/28,14:54:07,19,09,1, 12.0,1,1, 4.046, 10530.352, 414.036, 52902.833 25/03/28,14:54:08,00,09,1, 11.9,1,1, 4.041, 10530.348, 414.036, 52902.833 25/03/28,14:54:08,01,09,1, 11.9,1,1, 4.041, 10530.338, 414.005, 52902.830 25/03/28,14:54:08,02,09,1, 11.9,1,1, 4.041, 10530.322, 414.012, 52902.830 25/03/28,14:54:08,03,09,1, 11.9,1,1, 4.041, 10530.344, 414.012, 52902.882 25/03/28,14:54:08,04,09,1, 11.9,1,1, 4.041, 10530.338, 414.036, 52902.848 25/03/28,14:54:08,05,09,1, 11.9,1,1, 4.041, 10530.330, 414.043, 52902.909 25/03/28,14:54:08,06,09,1, 11.9,1,1, 4.041, 10530.342, 414.035, 52902.828 25/03/28,14:54:08,07,09,1, 11.9,1,1, 4.041, 10530.358, 414.058, 52902.856 25/03/28,14:54:08,08,09,1, 11.9,1,1, 4.041, 10530.347, 414.050, 52902.816 25/03/28,14:54:08,09,09,1, 11.9,1,1, 4.041, 10530.325, 413.996, 52902.826 25/03/28,14:54:08,10,09,1, 11.9,1,1, 4.041, 10530.339, 414.011, 52902.863 25/03/28,14:54:08,11,09,1, 11.9,1,1, 4.041, 10530.352, 414.008, 52902.849 25/03/28,14:54:08,12,09,1, 11.9,1,1, 4.041, 10530.352, 414.025, 52902.839 25/03/28,14:54:08,13,09,1, 11.9,1,1, 4.041, 10530.325, 414.051, 52902.899 25/03/28,14:54:08,14,09,1, 11.9,1,1, 4.041, 10530.320, 414.076, 52902.894 25/03/28,14:54:08,15,09,1, 11.9,1,1, 4.041, 10530.327, 414.046, 52902.867 25/03/28,14:54:08,16,09,1, 11.9,1,1, 4.041, 10530.342, 414.035, 52902.873 25/03/28,14:54:08,17,09,1, 11.9,1,1, 4.041, 10530.309, 414.025, 52902.915 25/03/28,14:54:08,18,09,1, 11.9,1,1, 4.041, 10530.333, 414.022, 52902.904 25/03/28,14:54:08,19,09,1, 11.9,1,1, 4.041, 10530.310, 414.035, 52902.917 25/03/28,14:54:09,00,09,1, 11.9,1,1, 4.043, 10530.306, 414.035, 52902.917 25/03/28,14:54:09,01,09,1, 11.9,1,1, 4.043, 10530.314, 414.037, 52902.881 25/03/28,14:54:09,02,09,1, 11.9,1,1, 4.043, 10530.343, 414.047, 52902.834 25/03/28,14:54:09,03,09,1, 11.9,1,1, 4.043, 10530.338, 414.070, 52902.922 25/03/28,14:54:09,04,09,1, 11.9,1,1, 4.043, 10530.334, 414.041, 52902.872 25/03/28,14:54:09,05,09,1, 11.9,1,1, 4.043, 10530.323, 414.054, 52902.816 25/03/28,14:54:09,06,09,1, 11.9,1,1, 4.043, 10530.316, 414.036, 52902.887 25/03/28,14:54:09,07,09,1, 11.9,1,1, 4.043, 10530.320, 414.054, 52902.879 25/03/28,14:54:09,08,09,1, 11.9,1,1, 4.043, 10530.333, 414.051, 52902.845 25/03/28,14:54:09,09,09,1, 11.9,1,1, 4.043, 10530.325, 414.057, 52902.912 25/03/28,14:54:09,10,09,1, 11.9,1,1, 4.043, 10530.304, 414.078, 52902.916 25/03/28,14:54:09,11,09,1, 11.9,1,1, 4.043, 10530.325, 414.106, 52902.848 25/03/28,14:54:09,12,09,1, 11.9,1,1, 4.043, 10530.302, 414.064, 52902.930 25/03/28,14:54:09,13,09,1, 11.9,1,1, 4.043, 10530.315, 414.088, 52902.916 25/03/28,14:54:09,14,09,1, 11.9,1,1, 4.043, 10530.319, 414.046, 52902.889 25/03/28,14:54:09,15,09,1, 11.9,1,1, 4.043, 10530.331, 414.037, 52902.896 25/03/28,14:54:09,16,09,1, 11.9,1,1, 4.043, 10530.313, 414.034, 52902.885 25/03/28,14:54:09,17,09,1, 11.9,1,1, 4.043, 10530.315, 414.054, 52902.877 25/03/28,14:54:09,18,09,1, 11.9,1,1, 4.043, 10530.296, 414.087, 52902.859 25/03/28,14:54:09,19,09,1, 11.9,1,1, 4.043, 10530.324, 414.101, 52902.847 25/03/28,14:54:10,00,09,1, 11.9,1,1, 4.053, 10530.323, 414.101, 52902.847 25/03/28,14:54:10,01,09,1, 11.9,1,1, 4.053, 10530.324, 414.084, 52902.941 25/03/28,14:54:10,02,09,1, 11.9,1,1, 4.053, 10530.310, 414.073, 52902.912 25/03/28,14:54:10,03,09,1, 11.9,1,1, 4.053, 10530.323, 414.072, 52902.802 25/03/28,14:54:10,04,09,1, 11.9,1,1, 4.053, 10530.307, 414.067, 52902.843 25/03/28,14:54:10,05,09,1, 11.9,1,1, 4.053, 10530.315, 414.091, 52902.790 25/03/28,14:54:10,06,09,1, 11.9,1,1, 4.053, 10530.305, 414.112, 52902.891 25/03/28,14:54:10,07,09,1, 11.9,1,1, 4.053, 10530.297, 414.104, 52902.845 25/03/28,14:54:10,08,09,1, 11.9,1,1, 4.053, 10530.295, 414.112, 52902.852 25/03/28,14:54:10,09,09,1, 11.9,1,1, 4.053, 10530.301, 414.104, 52902.854 25/03/28,14:54:10,10,09,1, 11.9,1,1, 4.053, 10530.291, 414.084, 52902.824 25/03/28,14:54:10,11,09,1, 11.9,1,1, 4.053, 10530.319, 414.097, 52902.834 25/03/28,14:54:10,12,09,1, 11.9,1,1, 4.053, 10530.315, 414.073, 52902.803 25/03/28,14:54:10,13,09,1, 11.9,1,1, 4.053, 10530.275, 414.085, 52902.783 25/03/28,14:54:10,14,09,1, 11.9,1,1, 4.053, 10530.297, 414.074, 52902.825 25/03/28,14:54:10,15,09,1, 11.9,1,1, 4.053, 10530.318, 414.122, 52902.919 25/03/28,14:54:10,16,09,1, 11.9,1,1, 4.053, 10530.285, 414.092, 52902.842 25/03/28,14:54:10,17,09,1, 11.9,1,1, 4.053, 10530.308, 414.124, 52902.861 25/03/28,14:54:10,18,09,1, 11.9,1,1, 4.053, 10530.310, 414.100, 52902.893 25/03/28,14:54:10,19,09,1, 11.9,1,1, 4.053, 10530.290, 414.100, 52902.865 25/03/28,14:54:11,00,08,1, 11.9,1,1, 4.049, 10530.289, 414.100, 52902.865 25/03/28,14:54:11,01,08,1, 11.9,1,1, 4.049, 10530.327, 414.105, 52902.857 25/03/28,14:54:11,02,08,1, 11.9,1,1, 4.049, 10530.284, 414.106, 52902.893 25/03/28,14:54:11,03,08,1, 11.9,1,1, 4.049, 10530.294, 414.126, 52902.899 25/03/28,14:54:11,04,08,1, 11.9,1,1, 4.049, 10530.291, 414.154, 52902.854 25/03/28,14:54:11,05,08,1, 11.9,1,1, 4.049, 10530.296, 414.120, 52902.822 25/03/28,14:54:11,06,08,1, 11.9,1,1, 4.049, 10530.320, 414.120, 52902.957 25/03/28,14:54:11,07,08,1, 11.9,1,1, 4.049, 10530.313, 414.098, 52902.878 25/03/28,14:54:11,08,08,1, 11.9,1,1, 4.049, 10530.297, 414.101, 52902.873 25/03/28,14:54:11,09,08,1, 11.9,1,1, 4.049, 10530.302, 414.082, 52902.848 25/03/28,14:54:11,10,08,1, 11.9,1,1, 4.049, 10530.291, 414.108, 52902.904 25/03/28,14:54:11,11,08,1, 11.9,1,1, 4.049, 10530.277, 414.117, 52902.880 25/03/28,14:54:11,12,08,1, 11.9,1,1, 4.049, 10530.292, 414.156, 52902.905 25/03/28,14:54:11,13,08,1, 11.9,1,1, 4.049, 10530.306, 414.143, 52902.845 25/03/28,14:54:11,14,08,1, 11.9,1,1, 4.049, 10530.323, 414.131, 52902.926 25/03/28,14:54:11,15,08,1, 11.9,1,1, 4.049, 10530.300, 414.110, 52902.840 25/03/28,14:54:11,16,08,1, 11.9,1,1, 4.049, 10530.297, 414.109, 52902.866 25/03/28,14:54:11,17,08,1, 11.9,1,1, 4.049, 10530.284, 414.099, 52902.801 25/03/28,14:54:11,18,08,1, 11.9,1,1, 4.049, 10530.291, 414.096, 52902.833 25/03/28,14:54:11,19,08,1, 11.9,1,1, 4.049, 10530.293, 414.118, 52902.861 25/03/28,14:54:12,00,08,1, 11.9,1,1, 4.050, 10530.289, 414.118, 52902.861 25/03/28,14:54:12,01,08,1, 11.9,1,1, 4.050, 10530.285, 414.123, 52902.794 25/03/28,14:54:12,02,08,1, 11.9,1,1, 4.050, 10530.306, 414.130, 52902.973 25/03/28,14:54:12,03,08,1, 11.9,1,1, 4.050, 10530.322, 414.127, 52902.899 25/03/28,14:54:12,04,08,1, 11.9,1,1, 4.050, 10530.291, 414.127, 52902.908 25/03/28,14:54:12,05,08,1, 11.9,1,1, 4.050, 10530.308, 414.080, 52902.874 25/03/28,14:54:12,06,08,1, 11.9,1,1, 4.050, 10530.304, 414.093, 52902.870 25/03/28,14:54:12,07,08,1, 11.9,1,1, 4.050, 10530.292, 414.097, 52902.839 25/03/28,14:54:12,08,08,1, 11.9,1,1, 4.050, 10530.289, 414.144, 52902.851 25/03/28,14:54:12,09,08,1, 11.9,1,1, 4.050, 10530.301, 414.152, 52902.852 25/03/28,14:54:12,10,08,1, 11.9,1,1, 4.050, 10530.313, 414.151, 52902.864 25/03/28,14:54:12,11,08,1, 11.9,1,1, 4.050, 10530.290, 414.128, 52902.859 25/03/28,14:54:12,12,08,1, 11.9,1,1, 4.050, 10530.296, 414.121, 52902.886 25/03/28,14:54:12,13,08,1, 11.9,1,1, 4.050, 10530.297, 414.110, 52902.904 25/03/28,14:54:12,14,08,1, 11.9,1,1, 4.050, 10530.277, 414.104, 52902.849 25/03/28,14:54:12,15,08,1, 11.9,1,1, 4.050, 10530.276, 414.125, 52902.825 25/03/28,14:54:12,16,08,1, 11.9,1,1, 4.050, 10530.262, 414.142, 52902.786 25/03/28,14:54:12,17,08,1, 11.9,1,1, 4.050, 10530.280, 414.142, 52902.771 25/03/28,14:54:12,18,08,1, 11.9,1,1, 4.050, 10530.295, 414.146, 52902.845 25/03/28,14:54:12,19,08,1, 11.9,1,1, 4.050, 10530.274, 414.143, 52902.876 25/03/28,14:54:13,00,08,1, 11.9,1,1, 4.051, 10530.273, 414.143, 52902.876 25/03/28,14:54:13,01,08,1, 11.9,1,1, 4.051, 10530.281, 414.127, 52902.825 25/03/28,14:54:13,02,08,1, 11.9,1,1, 4.051, 10530.285, 414.133, 52902.821 25/03/28,14:54:13,03,08,1, 11.9,1,1, 4.051, 10530.275, 414.103, 52902.803 25/03/28,14:54:13,04,08,1, 11.9,1,1, 4.051, 10530.277, 414.126, 52902.789 25/03/28,14:54:13,05,08,1, 11.9,1,1, 4.051, 10530.282, 414.153, 52902.832 25/03/28,14:54:13,06,08,1, 11.9,1,1, 4.051, 10530.272, 414.165, 52902.862 25/03/28,14:54:13,07,08,1, 11.9,1,1, 4.051, 10530.275, 414.159, 52902.859 25/03/28,14:54:13,08,08,1, 11.9,1,1, 4.051, 10530.268, 414.171, 52902.858 25/03/28,14:54:13,09,08,1, 11.9,1,1, 4.051, 10530.284, 414.150, 52902.859 25/03/28,14:54:13,10,08,1, 11.9,1,1, 4.051, 10530.294, 414.128, 52902.846 25/03/28,14:54:13,11,08,1, 11.9,1,1, 4.051, 10530.290, 414.126, 52902.897 25/03/28,14:54:13,12,08,1, 11.9,1,1, 4.051, 10530.270, 414.126, 52902.808 25/03/28,14:54:13,13,08,1, 11.9,1,1, 4.051, 10530.295, 414.155, 52902.873 25/03/28,14:54:13,14,08,1, 11.9,1,1, 4.051, 10530.290, 414.145, 52902.896 25/03/28,14:54:13,15,08,1, 11.9,1,1, 4.051, 10530.261, 414.146, 52902.906 25/03/28,14:54:13,16,08,1, 11.9,1,1, 4.051, 10530.260, 414.147, 52902.861 25/03/28,14:54:13,17,08,1, 11.9,1,1, 4.051, 10530.273, 414.136, 52902.918 25/03/28,14:54:13,18,08,1, 11.9,1,1, 4.051, 10530.277, 414.132, 52902.829 25/03/28,14:54:13,19,08,1, 11.9,1,1, 4.051, 10530.276, 414.141, 52902.859 25/03/28,14:54:14,00,08,1, 11.9,1,1, 4.048, 10530.273, 414.141, 52902.859 25/03/28,14:54:14,01,08,1, 11.9,1,1, 4.048, 10530.285, 414.167, 52902.851 25/03/28,14:54:14,02,08,1, 11.9,1,1, 4.048, 10530.267, 414.166, 52902.806 25/03/28,14:54:14,03,08,1, 11.9,1,1, 4.048, 10530.244, 414.177, 52902.897 25/03/28,14:54:14,04,08,1, 11.9,1,1, 4.048, 10530.297, 414.158, 52902.681 25/03/28,14:54:14,05,08,1, 11.9,1,1, 4.048, 10530.274, 414.186, 52902.815 25/03/28,14:54:14,06,08,1, 11.9,1,1, 4.048, 10530.272, 414.173, 52902.896 25/03/28,14:54:14,07,08,1, 11.9,1,1, 4.048, 10530.251, 414.151, 52902.668 25/03/28,14:54:14,08,08,1, 11.9,1,1, 4.048, 10530.259, 414.161, 52902.873 25/03/28,14:54:14,09,08,1, 11.9,1,1, 4.048, 10530.261, 414.161, 52902.844 25/03/28,14:54:14,10,08,1, 11.9,1,1, 4.048, 10530.245, 414.177, 52902.845 25/03/28,14:54:14,11,08,1, 11.9,1,1, 4.048, 10530.259, 414.195, 52902.892 25/03/28,14:54:14,12,08,1, 11.9,1,1, 4.048, 10530.274, 414.207, 52902.878 25/03/28,14:54:14,13,08,1, 11.9,1,1, 4.048, 10530.260, 414.195, 52902.839 25/03/28,14:54:14,14,08,1, 11.9,1,1, 4.048, 10530.290, 414.188, 52902.860 25/03/28,14:54:14,15,08,1, 11.9,1,1, 4.048, 10530.272, 414.173, 52902.844 25/03/28,14:54:14,16,08,1, 11.9,1,1, 4.048, 10530.283, 414.166, 52902.891 25/03/28,14:54:14,17,08,1, 11.9,1,1, 4.048, 10530.264, 414.171, 52902.899 25/03/28,14:54:14,18,08,1, 11.9,1,1, 4.048, 10530.282, 414.185, 52902.806 25/03/28,14:54:14,19,08,1, 11.9,1,1, 4.048, 10530.271, 414.203, 52902.897 25/03/28,14:54:15,00,08,1, 11.9,1,1, 4.048, 10530.264, 414.203, 52902.897 25/03/28,14:54:15,01,08,1, 11.9,1,1, 4.048, 10530.269, 414.215, 52902.920 25/03/28,14:54:15,02,08,1, 11.9,1,1, 4.048, 10530.275, 414.207, 52902.831 25/03/28,14:54:15,03,08,1, 11.9,1,1, 4.048, 10530.274, 414.201, 52902.828 25/03/28,14:54:15,04,08,1, 11.9,1,1, 4.048, 10530.274, 414.181, 52902.817 25/03/28,14:54:15,05,08,1, 11.9,1,1, 4.048, 10530.257, 414.187, 52902.894 25/03/28,14:54:15,06,08,1, 11.9,1,1, 4.048, 10530.278, 414.215, 52902.863 25/03/28,14:54:15,07,08,1, 11.9,1,1, 4.048, 10530.274, 414.199, 52902.831 25/03/28,14:54:15,08,08,1, 11.9,1,1, 4.048, 10530.266, 414.217, 52902.877 25/03/28,14:54:15,09,08,1, 11.9,1,1, 4.048, 10530.270, 414.213, 52902.883 25/03/28,14:54:15,10,08,1, 11.9,1,1, 4.048, 10530.277, 414.219, 52902.869 25/03/28,14:54:15,11,08,1, 11.9,1,1, 4.048, 10530.265, 414.209, 52902.893 25/03/28,14:54:15,12,08,1, 11.9,1,1, 4.048, 10530.270, 414.192, 52902.912 25/03/28,14:54:15,13,08,1, 11.9,1,1, 4.048, 10530.259, 414.180, 52902.893 25/03/28,14:54:15,14,08,1, 11.9,1,1, 4.048, 10530.260, 414.183, 52902.866 25/03/28,14:54:15,15,08,1, 11.9,1,1, 4.048, 10530.264, 414.227, 52902.873 25/03/28,14:54:15,16,08,1, 11.9,1,1, 4.048, 10530.246, 414.215, 52902.887 25/03/28,14:54:15,17,08,1, 11.9,1,1, 4.048, 10530.240, 414.232, 52902.890 25/03/28,14:54:15,18,08,1, 11.9,1,1, 4.048, 10530.254, 414.229, 52902.852 25/03/28,14:54:15,19,08,1, 11.9,1,1, 4.048, 10530.277, 414.230, 52902.839 25/03/28,14:54:16,00,08,1, 11.9,1,1, 4.046, 10530.273, 414.230, 52902.839 25/03/28,14:54:16,01,08,1, 11.9,1,1, 4.046, 10530.243, 414.187, 52902.868 25/03/28,14:54:16,02,08,1, 11.9,1,1, 4.046, 10530.282, 414.193, 52902.608 25/03/28,14:54:16,03,08,1, 11.9,1,1, 4.046, 10530.193, 414.217, 52902.858 25/03/28,14:54:16,04,08,1, 11.9,1,1, 4.046, 10530.259, 414.203, 52902.985 25/03/28,14:54:16,05,08,1, 11.9,1,1, 4.046, 10530.321, 414.210, 52902.723 25/03/28,14:54:16,06,08,1, 11.9,1,1, 4.046, 10530.249, 414.242, 52902.881 25/03/28,14:54:16,07,08,1, 11.9,1,1, 4.046, 10530.279, 414.238, 52902.866 25/03/28,14:54:16,08,08,1, 11.9,1,1, 4.046, 10530.240, 414.221, 52902.830 25/03/28,14:54:16,09,08,1, 11.9,1,1, 4.046, 10530.251, 414.200, 52902.841 25/03/28,14:54:16,10,08,1, 11.9,1,1, 4.046, 10530.256, 414.202, 52902.809 25/03/28,14:54:16,11,08,1, 11.9,1,1, 4.046, 10530.240, 414.217, 52902.828 25/03/28,14:54:16,12,08,1, 11.9,1,1, 4.046, 10530.252, 414.221, 52902.843 25/03/28,14:54:16,13,08,1, 11.9,1,1, 4.046, 10530.215, 414.247, 52902.814 25/03/28,14:54:16,14,08,1, 11.9,1,1, 4.046, 10530.236, 414.240, 52902.857 25/03/28,14:54:16,15,08,1, 11.9,1,1, 4.046, 10530.252, 414.233, 52902.802 25/03/28,14:54:16,16,08,1, 11.9,1,1, 4.046, 10530.260, 414.238, 52902.913 25/03/28,14:54:16,17,08,1, 11.9,1,1, 4.046, 10530.271, 414.213, 52902.863 25/03/28,14:54:16,18,08,1, 11.9,1,1, 4.046, 10530.270, 414.239, 52902.871 25/03/28,14:54:16,19,08,1, 11.9,1,1, 4.046, 10530.271, 414.228, 52902.835 25/03/28,14:54:17,00,08,1, 11.9,1,1, 4.046, 10530.264, 414.228, 52902.835 25/03/28,14:54:17,01,08,1, 11.9,1,1, 4.046, 10530.258, 414.220, 52902.831 25/03/28,14:54:17,02,08,1, 11.9,1,1, 4.046, 10530.265, 414.239, 52902.837 25/03/28,14:54:17,03,08,1, 11.9,1,1, 4.046, 10530.240, 414.256, 52902.903 25/03/28,14:54:17,04,08,1, 11.9,1,1, 4.046, 10530.260, 414.238, 52902.881 25/03/28,14:54:17,05,08,1, 11.9,1,1, 4.046, 10530.275, 414.239, 52902.935 25/03/28,14:54:17,06,08,1, 11.9,1,1, 4.046, 10530.253, 414.240, 52902.864 25/03/28,14:54:17,07,08,1, 11.9,1,1, 4.046, 10530.261, 414.212, 52902.818 25/03/28,14:54:17,08,08,1, 11.9,1,1, 4.046, 10530.263, 414.224, 52902.894 25/03/28,14:54:17,09,08,1, 11.9,1,1, 4.046, 10530.227, 414.226, 52902.879 25/03/28,14:54:17,10,08,1, 11.9,1,1, 4.046, 10530.252, 414.258, 52902.911 25/03/28,14:54:17,11,08,1, 11.9,1,1, 4.046, 10530.267, 414.255, 52902.815 25/03/28,14:54:17,12,08,1, 11.9,1,1, 4.046, 10530.265, 414.249, 52902.829 25/03/28,14:54:17,13,08,1, 11.9,1,1, 4.046, 10530.279, 414.253, 52902.909 25/03/28,14:54:17,14,08,1, 11.9,1,1, 4.046, 10530.271, 414.234, 52902.899 25/03/28,14:54:17,15,08,1, 11.9,1,1, 4.046, 10530.241, 414.222, 52902.853 25/03/28,14:54:17,16,08,1, 11.9,1,1, 4.046, 10530.243, 414.214, 52902.978 25/03/28,14:54:17,17,08,1, 11.9,1,1, 4.046, 10530.245, 414.222, 52902.807 25/03/28,14:54:17,18,08,1, 11.9,1,1, 4.046, 10530.234, 414.234, 52902.810 25/03/28,14:54:17,19,08,1, 11.9,1,1, 4.046, 10530.234, 414.259, 52902.824 25/03/28,14:54:18,00,08,1, 11.9,1,1, 4.048, 10530.231, 414.259, 52902.824 25/03/28,14:54:18,01,08,1, 11.9,1,1, 4.048, 10530.276, 414.259, 52902.876 25/03/28,14:54:18,02,08,1, 11.9,1,1, 4.048, 10530.247, 414.258, 52902.907 25/03/28,14:54:18,03,08,1, 11.9,1,1, 4.048, 10530.272, 414.238, 52902.812 25/03/28,14:54:18,04,08,1, 11.9,1,1, 4.048, 10530.240, 414.231, 52902.838 25/03/28,14:54:18,05,08,1, 11.9,1,1, 4.048, 10530.278, 414.231, 52902.828 25/03/28,14:54:18,06,08,1, 11.9,1,1, 4.048, 10530.252, 414.222, 52902.885 25/03/28,14:54:18,07,08,1, 11.9,1,1, 4.048, 10530.248, 414.259, 52902.835 25/03/28,14:54:18,08,08,1, 11.9,1,1, 4.048, 10530.254, 414.283, 52902.906 25/03/28,14:54:18,09,08,1, 11.9,1,1, 4.048, 10530.251, 414.257, 52902.928 25/03/28,14:54:18,10,08,1, 11.9,1,1, 4.048, 10530.257, 414.251, 52902.853 25/03/28,14:54:18,11,08,1, 11.9,1,1, 4.048, 10530.273, 414.244, 52902.894 25/03/28,14:54:18,12,08,1, 11.9,1,1, 4.048, 10530.260, 414.246, 52902.886 25/03/28,14:54:18,13,08,1, 11.9,1,1, 4.048, 10530.260, 414.229, 52902.866 25/03/28,14:54:18,14,08,1, 11.9,1,1, 4.048, 10530.256, 414.242, 52902.846 25/03/28,14:54:18,15,08,1, 11.9,1,1, 4.048, 10530.273, 414.262, 52902.827 25/03/28,14:54:18,16,08,1, 11.9,1,1, 4.048, 10530.258, 414.263, 52902.880 25/03/28,14:54:18,17,08,1, 11.9,1,1, 4.048, 10530.258, 414.260, 52902.843 25/03/28,14:54:18,18,08,1, 11.9,1,1, 4.048, 10530.274, 414.246, 52902.816 25/03/28,14:54:18,19,08,1, 11.9,1,1, 4.048, 10530.267, 414.235, 52902.838 25/03/28,14:54:19,00,08,1, 11.9,1,1, 4.051, 10530.264, 414.235, 52902.838 25/03/28,14:54:19,01,08,1, 11.9,1,1, 4.051, 10530.250, 414.222, 52902.917 25/03/28,14:54:19,02,08,1, 11.9,1,1, 4.051, 10530.278, 414.227, 52902.863 25/03/28,14:54:19,03,08,1, 11.9,1,1, 4.051, 10530.257, 414.224, 52902.781 25/03/28,14:54:19,04,08,1, 11.9,1,1, 4.051, 10530.272, 414.260, 52902.903 25/03/28,14:54:19,05,08,1, 11.9,1,1, 4.051, 10530.266, 414.258, 52902.876 25/03/28,14:54:19,06,08,1, 11.9,1,1, 4.051, 10530.251, 414.263, 52902.879 25/03/28,14:54:19,07,08,1, 11.9,1,1, 4.051, 10530.272, 414.246, 52902.849 25/03/28,14:54:19,08,08,1, 11.9,1,1, 4.051, 10530.277, 414.240, 52902.821 25/03/28,14:54:19,09,08,1, 11.9,1,1, 4.051, 10530.273, 414.219, 52902.782 25/03/28,14:54:19,10,08,1, 11.9,1,1, 4.051, 10530.262, 414.225, 52902.810 25/03/28,14:54:19,11,08,1, 11.9,1,1, 4.051, 10530.244, 414.244, 52902.812 25/03/28,14:54:19,12,08,1, 11.9,1,1, 4.051, 10530.248, 414.262, 52902.844 25/03/28,14:54:19,13,08,1, 11.9,1,1, 4.051, 10530.256, 414.253, 52902.769 25/03/28,14:54:19,14,08,1, 11.9,1,1, 4.051, 10530.261, 414.272, 52902.834 25/03/28,14:54:19,15,08,1, 11.9,1,1, 4.051, 10530.268, 414.264, 52902.886 25/03/28,14:54:19,16,08,1, 11.9,1,1, 4.051, 10530.273, 414.255, 52902.855 25/03/28,14:54:19,17,08,1, 11.9,1,1, 4.051, 10530.274, 414.243, 52902.821 25/03/28,14:54:19,18,08,1, 11.9,1,1, 4.051, 10530.251, 414.229, 52902.763 25/03/28,14:54:19,19,08,1, 11.9,1,1, 4.051, 10530.248, 414.233, 52902.804 25/03/28,14:54:20,00,08,1, 11.9,1,1, 4.051, 10530.248, 414.233, 52902.804 25/03/28,14:54:20,01,08,1, 11.9,1,1, 4.051, 10530.249, 414.275, 52902.848 25/03/28,14:54:20,02,08,1, 11.9,1,1, 4.051, 10530.239, 414.253, 52902.842 25/03/28,14:54:20,03,08,1, 11.9,1,1, 4.051, 10530.274, 414.258, 52902.821 25/03/28,14:54:20,04,08,1, 11.9,1,1, 4.051, 10530.259, 414.261, 52902.843 25/03/28,14:54:20,05,08,1, 11.9,1,1, 4.051, 10530.259, 414.242, 52902.843 25/03/28,14:54:20,06,08,1, 11.9,1,1, 4.051, 10530.257, 414.220, 52902.791 25/03/28,14:54:20,07,08,1, 11.9,1,1, 4.051, 10530.252, 414.200, 52902.814 25/03/28,14:54:20,08,08,1, 11.9,1,1, 4.051, 10530.225, 414.218, 52902.818 25/03/28,14:54:20,09,08,1, 11.9,1,1, 4.051, 10530.251, 414.253, 52902.792 25/03/28,14:54:20,10,08,1, 11.9,1,1, 4.051, 10530.240, 414.273, 52902.811 25/03/28,14:54:20,11,08,1, 11.9,1,1, 4.051, 10530.273, 414.276, 52902.793 25/03/28,14:54:20,12,08,1, 11.9,1,1, 4.051, 10530.278, 414.247, 52902.795 25/03/28,14:54:20,13,08,1, 11.9,1,1, 4.051, 10530.254, 414.223, 52902.836 25/03/28,14:54:20,14,08,1, 11.9,1,1, 4.051, 10530.274, 414.230, 52902.880 25/03/28,14:54:20,15,08,1, 11.9,1,1, 4.051, 10530.247, 414.210, 52902.819 25/03/28,14:54:20,16,08,1, 11.9,1,1, 4.051, 10530.263, 414.205, 52902.818 25/03/28,14:54:20,17,08,1, 11.9,1,1, 4.051, 10530.235, 414.229, 52902.809 25/03/28,14:54:20,18,08,1, 11.9,1,1, 4.051, 10530.263, 414.229, 52902.819 25/03/28,14:54:20,19,08,1, 11.9,1,1, 4.051, 10530.285, 414.246, 52902.833 25/03/28,14:54:21,00,08,1, 11.9,1,1, 4.048, 10530.281, 414.246, 52902.833 25/03/28,14:54:21,01,08,1, 11.9,1,1, 4.048, 10530.248, 414.249, 52902.870 25/03/28,14:54:21,02,08,1, 11.9,1,1, 4.048, 10530.243, 414.243, 52902.899 25/03/28,14:54:21,03,08,1, 11.9,1,1, 4.048, 10530.246, 414.227, 52902.856 25/03/28,14:54:21,04,08,1, 11.9,1,1, 4.048, 10530.253, 414.232, 52902.876 25/03/28,14:54:21,05,08,1, 11.9,1,1, 4.048, 10530.249, 414.206, 52902.807 25/03/28,14:54:21,06,08,1, 11.9,1,1, 4.048, 10530.246, 414.237, 52902.812 25/03/28,14:54:21,07,08,1, 11.9,1,1, 4.048, 10530.267, 414.253, 52902.831 25/03/28,14:54:21,08,08,1, 11.9,1,1, 4.048, 10530.265, 414.240, 52902.800 25/03/28,14:54:21,09,08,1, 11.9,1,1, 4.048, 10530.261, 414.260, 52902.808 25/03/28,14:54:21,10,08,1, 11.9,1,1, 4.048, 10530.262, 414.259, 52902.858 25/03/28,14:54:21,11,08,1, 11.9,1,1, 4.048, 10530.275, 414.243, 52902.871 25/03/28,14:54:21,12,08,1, 11.9,1,1, 4.048, 10530.254, 414.226, 52902.799 25/03/28,14:54:21,13,08,1, 11.9,1,1, 4.048, 10530.246, 414.211, 52902.762 25/03/28,14:54:21,14,08,1, 11.9,1,1, 4.048, 10530.232, 414.221, 52902.764 25/03/28,14:54:21,15,08,1, 11.9,1,1, 4.048, 10530.268, 414.244, 52902.751 25/03/28,14:54:21,16,08,1, 11.9,1,1, 4.048, 10530.247, 414.261, 52902.808 25/03/28,14:54:21,17,08,1, 11.9,1,1, 4.048, 10530.269, 414.255, 52902.808 25/03/28,14:54:21,18,08,1, 11.9,1,1, 4.048, 10530.278, 414.284, 52902.884 25/03/28,14:54:21,19,08,1, 11.9,1,1, 4.048, 10530.258, 414.257, 52902.878 25/03/28,14:54:22,00,07,1, 11.9,1,1, 4.050, 10530.256, 414.257, 52902.878 25/03/28,14:54:22,01,07,1, 11.9,1,1, 4.050, 10530.237, 414.222, 52902.850 25/03/28,14:54:22,02,07,1, 11.9,1,1, 4.050, 10530.232, 414.215, 52902.858 25/03/28,14:54:22,03,07,1, 11.9,1,1, 4.050, 10530.245, 414.229, 52902.849 25/03/28,14:54:22,04,07,1, 11.9,1,1, 4.050, 10530.235, 414.245, 52902.830 25/03/28,14:54:22,05,07,1, 11.9,1,1, 4.050, 10530.269, 414.278, 52902.838 25/03/28,14:54:22,06,07,1, 11.9,1,1, 4.050, 10530.226, 414.255, 52902.773 25/03/28,14:54:22,07,07,1, 11.9,1,1, 4.050, 10530.235, 414.239, 52902.798 25/03/28,14:54:22,08,07,1, 11.9,1,1, 4.050, 10530.256, 414.245, 52902.791 25/03/28,14:54:22,09,07,1, 11.9,1,1, 4.050, 10530.244, 414.262, 52902.844 25/03/28,14:54:22,10,07,1, 11.9,1,1, 4.050, 10530.238, 414.250, 52902.803 25/03/28,14:54:22,11,07,1, 11.9,1,1, 4.050, 10530.235, 414.263, 52902.779 25/03/28,14:54:22,12,07,1, 11.9,1,1, 4.050, 10530.253, 414.270, 52902.835 25/03/28,14:54:22,13,07,1, 11.9,1,1, 4.050, 10530.234, 414.283, 52902.771 25/03/28,14:54:22,14,07,1, 11.9,1,1, 4.050, 10530.229, 414.291, 52902.904 25/03/28,14:54:22,15,07,1, 11.9,1,1, 4.050, 10530.261, 414.263, 52902.816 25/03/28,14:54:22,16,07,1, 11.9,1,1, 4.050, 10530.249, 414.267, 52902.812 25/03/28,14:54:22,17,07,1, 11.9,1,1, 4.050, 10530.265, 414.240, 52902.761 25/03/28,14:54:22,18,07,1, 11.9,1,1, 4.050, 10530.242, 414.228, 52902.805 25/03/28,14:54:22,19,07,1, 11.9,1,1, 4.050, 10530.236, 414.266, 52902.829 25/03/28,14:54:23,00,08,1, 12.0,1,1, 4.046, 10530.231, 414.266, 52902.829 25/03/28,14:54:23,01,08,1, 12.0,1,1, 4.046, 10530.244, 414.297, 52902.865 25/03/28,14:54:23,02,08,1, 12.0,1,1, 4.046, 10530.243, 414.275, 52902.877 25/03/28,14:54:23,03,08,1, 12.0,1,1, 4.046, 10530.249, 414.273, 52902.857 25/03/28,14:54:23,04,08,1, 12.0,1,1, 4.046, 10530.258, 414.267, 52902.875 25/03/28,14:54:23,05,08,1, 12.0,1,1, 4.046, 10530.262, 414.232, 52902.814 25/03/28,14:54:23,06,08,1, 12.0,1,1, 4.046, 10530.260, 414.247, 52902.768 25/03/28,14:54:23,07,08,1, 12.0,1,1, 4.046, 10530.240, 414.267, 52902.845 25/03/28,14:54:23,08,08,1, 12.0,1,1, 4.046, 10530.229, 414.269, 52902.860 25/03/28,14:54:23,09,08,1, 12.0,1,1, 4.046, 10530.240, 414.273, 52902.778 25/03/28,14:54:23,10,08,1, 12.0,1,1, 4.046, 10530.265, 414.291, 52902.806 25/03/28,14:54:23,11,08,1, 12.0,1,1, 4.046, 10530.282, 414.282, 52902.917 25/03/28,14:54:23,12,08,1, 12.0,1,1, 4.046, 10530.228, 414.266, 52902.851 25/03/28,14:54:23,13,08,1, 12.0,1,1, 4.046, 10530.271, 414.239, 52902.890 25/03/28,14:54:23,14,08,1, 12.0,1,1, 4.046, 10530.236, 414.254, 52902.869 25/03/28,14:54:23,15,08,1, 12.0,1,1, 4.046, 10530.220, 414.243, 52902.865 25/03/28,14:54:23,16,08,1, 12.0,1,1, 4.046, 10530.219, 414.247, 52902.744 25/03/28,14:54:23,17,08,1, 12.0,1,1, 4.046, 10530.232, 414.269, 52902.837 25/03/28,14:54:23,18,08,1, 12.0,1,1, 4.046, 10530.229, 414.275, 52902.800 25/03/28,14:54:23,19,08,1, 12.0,1,1, 4.046, 10530.238, 414.279, 52902.844 25/03/28,14:54:24,00,10,1, 11.9,1,1, 4.041, 10530.231, 414.279, 52902.844 25/03/28,14:54:24,01,10,1, 11.9,1,1, 4.041, 10530.219, 414.268, 52902.841 25/03/28,14:54:24,02,10,1, 11.9,1,1, 4.041, 10530.210, 414.233, 52902.837 25/03/28,14:54:24,03,10,1, 11.9,1,1, 4.041, 10530.260, 414.282, 52902.979 25/03/28,14:54:24,04,10,1, 11.9,1,1, 4.041, 10530.205, 414.259, 52902.710 25/03/28,14:54:24,05,10,1, 11.9,1,1, 4.041, 10530.201, 414.269, 52902.795 25/03/28,14:54:24,06,10,1, 11.9,1,1, 4.041, 10530.215, 414.292, 52902.835 25/03/28,14:54:24,07,10,1, 11.9,1,1, 4.041, 10530.216, 414.287, 52902.818 25/03/28,14:54:24,08,10,1, 11.9,1,1, 4.041, 10530.234, 414.301, 52902.780 25/03/28,14:54:24,09,10,1, 11.9,1,1, 4.041, 10530.276, 414.289, 52902.837 25/03/28,14:54:24,10,10,1, 11.9,1,1, 4.041, 10530.237, 414.245, 52902.842 25/03/28,14:54:24,11,10,1, 11.9,1,1, 4.041, 10530.223, 414.280, 52902.862 25/03/28,14:54:24,12,10,1, 11.9,1,1, 4.041, 10530.215, 414.273, 52902.794 25/03/28,14:54:24,13,10,1, 11.9,1,1, 4.041, 10530.252, 414.299, 52902.836 25/03/28,14:54:24,14,10,1, 11.9,1,1, 4.041, 10530.247, 414.319, 52902.834 25/03/28,14:54:24,15,10,1, 11.9,1,1, 4.041, 10530.256, 414.302, 52902.823 25/03/28,14:54:24,16,10,1, 11.9,1,1, 4.041, 10530.266, 414.300, 52902.822 25/03/28,14:54:24,17,10,1, 11.9,1,1, 4.041, 10530.250, 414.294, 52902.859 25/03/28,14:54:24,18,10,1, 11.9,1,1, 4.041, 10530.260, 414.267, 52902.715 25/03/28,14:54:24,19,10,1, 11.9,1,1, 4.041, 10530.232, 414.258, 52902.822 25/03/28,14:54:25,00,08,1, 11.9,1,1, 4.048, 10530.231, 414.258, 52902.822 25/03/28,14:54:25,01,08,1, 11.9,1,1, 4.048, 10530.232, 414.267, 52902.783 25/03/28,14:54:25,02,08,1, 11.9,1,1, 4.048, 10530.241, 414.270, 52902.799 25/03/28,14:54:25,03,08,1, 11.9,1,1, 4.048, 10530.246, 414.300, 52902.800 25/03/28,14:54:25,04,08,1, 11.9,1,1, 4.048, 10530.267, 414.285, 52902.808 25/03/28,14:54:25,05,08,1, 11.9,1,1, 4.048, 10530.242, 414.309, 52902.779 25/03/28,14:54:25,06,08,1, 11.9,1,1, 4.048, 10530.269, 414.262, 52902.750 25/03/28,14:54:25,07,08,1, 11.9,1,1, 4.048, 10530.263, 414.263, 52902.795 25/03/28,14:54:25,08,08,1, 11.9,1,1, 4.048, 10530.251, 414.249, 52902.799 25/03/28,14:54:25,09,08,1, 11.9,1,1, 4.048, 10530.257, 414.243, 52902.788 25/03/28,14:54:25,10,08,1, 11.9,1,1, 4.048, 10530.264, 414.275, 52902.820 25/03/28,14:54:25,11,08,1, 11.9,1,1, 4.048, 10530.250, 414.287, 52902.781 25/03/28,14:54:25,12,08,1, 11.9,1,1, 4.048, 10530.277, 414.304, 52902.814 25/03/28,14:54:25,13,08,1, 11.9,1,1, 4.048, 10530.285, 414.297, 52902.786 25/03/28,14:54:25,14,08,1, 11.9,1,1, 4.048, 10530.280, 414.299, 52902.798 25/03/28,14:54:25,15,08,1, 11.9,1,1, 4.048, 10530.257, 414.254, 52902.804 25/03/28,14:54:25,16,08,1, 11.9,1,1, 4.048, 10530.264, 414.255, 52902.812 25/03/28,14:54:25,17,08,1, 11.9,1,1, 4.048, 10530.300, 414.224, 52902.542 25/03/28,14:54:25,18,08,1, 11.9,1,1, 4.048, 10530.267, 414.268, 52902.720 25/03/28,14:54:25,19,08,1, 11.9,1,1, 4.048, 10530.253, 414.279, 52902.746 25/03/28,14:54:26,00,07,1, 11.9,1,1, 4.048, 10530.248, 414.279, 52902.746 25/03/28,14:54:26,01,07,1, 11.9,1,1, 4.048, 10530.267, 414.287, 52902.819 25/03/28,14:54:26,02,07,1, 11.9,1,1, 4.048, 10530.269, 414.272, 52902.802 25/03/28,14:54:26,03,07,1, 11.9,1,1, 4.048, 10530.272, 414.278, 52902.821 25/03/28,14:54:26,04,07,1, 11.9,1,1, 4.048, 10530.261, 414.255, 52902.806 25/03/28,14:54:26,05,07,1, 11.9,1,1, 4.048, 10530.261, 414.259, 52902.759 25/03/28,14:54:26,06,07,1, 11.9,1,1, 4.048, 10530.265, 414.260, 52902.766 25/03/28,14:54:26,07,07,1, 11.9,1,1, 4.048, 10530.237, 414.268, 52902.813 25/03/28,14:54:26,08,07,1, 11.9,1,1, 4.048, 10530.258, 414.287, 52902.798 25/03/28,14:54:26,09,07,1, 11.9,1,1, 4.048, 10530.257, 414.295, 52902.834 25/03/28,14:54:26,10,07,1, 11.9,1,1, 4.048, 10530.268, 414.273, 52902.770 25/03/28,14:54:26,11,07,1, 11.9,1,1, 4.048, 10530.270, 414.265, 52902.815 25/03/28,14:54:26,12,07,1, 11.9,1,1, 4.048, 10530.265, 414.236, 52902.821 25/03/28,14:54:26,13,07,1, 11.9,1,1, 4.048, 10530.253, 414.233, 52902.778 25/03/28,14:54:26,14,07,1, 11.9,1,1, 4.048, 10530.282, 414.244, 52902.797 25/03/28,14:54:26,15,07,1, 11.9,1,1, 4.048, 10530.244, 414.267, 52902.809 25/03/28,14:54:26,16,07,1, 11.9,1,1, 4.048, 10530.250, 414.286, 52902.803 25/03/28,14:54:26,17,07,1, 11.9,1,1, 4.048, 10530.273, 414.280, 52902.798 25/03/28,14:54:26,18,07,1, 11.9,1,1, 4.048, 10530.277, 414.259, 52902.824 25/03/28,14:54:26,19,07,1, 11.9,1,1, 4.048, 10530.254, 414.276, 52902.814 25/03/28,14:54:27,00,08,1, 11.9,1,1, 4.050, 10530.248, 414.276, 52902.814 25/03/28,14:54:27,01,08,1, 11.9,1,1, 4.050, 10530.266, 414.229, 52902.766 25/03/28,14:54:27,02,08,1, 11.9,1,1, 4.050, 10530.258, 414.233, 52902.763 25/03/28,14:54:27,03,08,1, 11.9,1,1, 4.050, 10530.266, 414.242, 52902.750 25/03/28,14:54:27,04,08,1, 11.9,1,1, 4.050, 10530.255, 414.259, 52902.764 25/03/28,14:54:27,05,08,1, 11.9,1,1, 4.050, 10530.282, 414.260, 52902.790 25/03/28,14:54:27,06,08,1, 11.9,1,1, 4.050, 10530.275, 414.276, 52902.754 25/03/28,14:54:27,07,08,1, 11.9,1,1, 4.050, 10530.253, 414.258, 52902.800 25/03/28,14:54:27,08,08,1, 11.9,1,1, 4.050, 10530.271, 414.264, 52902.850 25/03/28,14:54:27,09,08,1, 11.9,1,1, 4.050, 10530.278, 414.251, 52902.787 25/03/28,14:54:27,10,08,1, 11.9,1,1, 4.050, 10530.261, 414.248, 52902.826 25/03/28,14:54:27,11,08,1, 11.9,1,1, 4.050, 10530.255, 414.226, 52902.759 25/03/28,14:54:27,12,08,1, 11.9,1,1, 4.050, 10530.277, 414.233, 52902.763 25/03/28,14:54:27,13,08,1, 11.9,1,1, 4.050, 10530.258, 414.246, 52902.697 25/03/28,14:54:27,14,08,1, 11.9,1,1, 4.050, 10530.276, 414.292, 52902.756 25/03/28,14:54:27,15,08,1, 11.9,1,1, 4.050, 10530.267, 414.269, 52902.747 25/03/28,14:54:27,16,08,1, 11.9,1,1, 4.050, 10530.285, 414.264, 52902.766 25/03/28,14:54:27,17,08,1, 11.9,1,1, 4.050, 10530.257, 414.262, 52902.783 25/03/28,14:54:27,18,08,1, 11.9,1,1, 4.050, 10530.288, 414.252, 52902.794 25/03/28,14:54:27,19,08,1, 11.9,1,1, 4.050, 10530.277, 414.242, 52902.766 25/03/28,14:54:28,00,07,1, 11.9,1,1, 4.046, 10530.273, 414.242, 52902.766 25/03/28,14:54:28,01,07,1, 11.9,1,1, 4.046, 10530.268, 414.253, 52902.733 25/03/28,14:54:28,02,07,1, 11.9,1,1, 4.046, 10530.271, 414.268, 52902.742 25/03/28,14:54:28,03,07,1, 11.9,1,1, 4.046, 10530.262, 414.279, 52902.739 25/03/28,14:54:28,04,07,1, 11.9,1,1, 4.046, 10530.263, 414.307, 52902.782 25/03/28,14:54:28,05,07,1, 11.9,1,1, 4.046, 10530.267, 414.257, 52902.767 25/03/28,14:54:28,06,07,1, 11.9,1,1, 4.046, 10530.281, 414.248, 52902.693 25/03/28,14:54:28,07,07,1, 11.9,1,1, 4.046, 10530.272, 414.258, 52902.696 25/03/28,14:54:28,08,07,1, 11.9,1,1, 4.046, 10530.274, 414.246, 52902.783 25/03/28,14:54:28,09,07,1, 11.9,1,1, 4.046, 10530.250, 414.241, 52902.736 25/03/28,14:54:28,10,07,1, 11.9,1,1, 4.046, 10530.272, 414.246, 52902.807 25/03/28,14:54:28,11,07,1, 11.9,1,1, 4.046, 10530.283, 414.264, 52902.744 25/03/28,14:54:28,12,07,1, 11.9,1,1, 4.046, 10530.286, 414.272, 52902.786 25/03/28,14:54:28,13,07,1, 11.9,1,1, 4.046, 10530.300, 414.264, 52902.732 25/03/28,14:54:28,14,07,1, 11.9,1,1, 4.046, 10530.295, 414.270, 52902.791 25/03/28,14:54:28,15,07,1, 11.9,1,1, 4.046, 10530.277, 414.251, 52902.824 25/03/28,14:54:28,16,07,1, 11.9,1,1, 4.046, 10530.259, 414.251, 52902.765 25/03/28,14:54:28,17,07,1, 11.9,1,1, 4.046, 10530.272, 414.254, 52902.768 25/03/28,14:54:28,18,07,1, 11.9,1,1, 4.046, 10530.289, 414.272, 52902.732 25/03/28,14:54:28,19,07,1, 11.9,1,1, 4.046, 10530.265, 414.279, 52902.679 25/03/28,14:54:29,00,07,1, 11.9,1,1, 4.046, 10530.264, 414.279, 52902.679 25/03/28,14:54:29,01,07,1, 11.9,1,1, 4.046, 10530.299, 414.299, 52902.745 25/03/28,14:54:29,02,07,1, 11.9,1,1, 4.046, 10530.270, 414.293, 52902.774 25/03/28,14:54:29,03,07,1, 11.9,1,1, 4.046, 10530.301, 414.289, 52902.777 25/03/28,14:54:29,04,07,1, 11.9,1,1, 4.046, 10530.247, 414.274, 52902.769 25/03/28,14:54:29,05,07,1, 11.9,1,1, 4.046, 10530.280, 414.235, 52902.786 25/03/28,14:54:29,06,07,1, 11.9,1,1, 4.046, 10530.277, 414.271, 52902.722 25/03/28,14:54:29,07,07,1, 11.9,1,1, 4.046, 10530.274, 414.280, 52902.785 25/03/28,14:54:29,08,07,1, 11.9,1,1, 4.046, 10530.230, 414.311, 52902.773 25/03/28,14:54:29,09,07,1, 11.9,1,1, 4.046, 10530.271, 414.281, 52902.749 25/03/28,14:54:29,10,07,1, 11.9,1,1, 4.046, 10530.276, 414.297, 52902.724 25/03/28,14:54:29,11,07,1, 11.9,1,1, 4.046, 10530.279, 414.292, 52902.702 25/03/28,14:54:29,12,07,1, 11.9,1,1, 4.046, 10530.287, 414.275, 52902.690 25/03/28,14:54:29,13,07,1, 11.9,1,1, 4.046, 10530.274, 414.271, 52902.778 25/03/28,14:54:29,14,07,1, 11.9,1,1, 4.046, 10530.267, 414.264, 52902.739 25/03/28,14:54:29,15,07,1, 11.9,1,1, 4.046, 10530.288, 414.294, 52902.729 25/03/28,14:54:29,16,07,1, 11.9,1,1, 4.046, 10530.280, 414.302, 52902.758 25/03/28,14:54:29,17,07,1, 11.9,1,1, 4.046, 10530.286, 414.322, 52902.797 25/03/28,14:54:29,18,07,1, 11.9,1,1, 4.046, 10530.294, 414.297, 52902.743 25/03/28,14:54:29,19,07,1, 11.9,1,1, 4.046, 10530.289, 414.307, 52902.785 25/03/28,14:54:30,00,08,1, 12.0,1,1, 4.048, 10530.281, 414.307, 52902.785 25/03/28,14:54:30,01,08,1, 12.0,1,1, 4.048, 10530.309, 414.248, 52902.690 25/03/28,14:54:30,02,08,1, 12.0,1,1, 4.048, 10530.292, 414.276, 52902.706 25/03/28,14:54:30,03,08,1, 12.0,1,1, 4.048, 10530.290, 414.279, 52902.678 25/03/28,14:54:30,04,08,1, 12.0,1,1, 4.048, 10530.275, 414.284, 52902.759 25/03/28,14:54:30,05,08,1, 12.0,1,1, 4.048, 10530.297, 414.330, 52902.733 25/03/28,14:54:30,06,08,1, 12.0,1,1, 4.048, 10530.307, 414.327, 52902.742 25/03/28,14:54:30,07,08,1, 12.0,1,1, 4.048, 10530.319, 414.302, 52902.746 25/03/28,14:54:30,08,08,1, 12.0,1,1, 4.048, 10530.300, 414.318, 52902.796 25/03/28,14:54:30,09,08,1, 12.0,1,1, 4.048, 10530.290, 414.313, 52902.716 25/03/28,14:54:30,10,08,1, 12.0,1,1, 4.048, 10530.275, 414.307, 52902.799 25/03/28,14:54:30,11,08,1, 12.0,1,1, 4.048, 10530.292, 414.281, 52902.749 25/03/28,14:54:30,12,08,1, 12.0,1,1, 4.048, 10530.281, 414.313, 52902.653 25/03/28,14:54:30,13,08,1, 12.0,1,1, 4.048, 10530.280, 414.306, 52902.773 25/03/28,14:54:30,14,08,1, 12.0,1,1, 4.048, 10530.262, 414.318, 52902.703 25/03/28,14:54:30,15,08,1, 12.0,1,1, 4.048, 10530.290, 414.313, 52902.745 25/03/28,14:54:30,16,08,1, 12.0,1,1, 4.048, 10530.287, 414.308, 52902.806 25/03/28,14:54:30,17,08,1, 12.0,1,1, 4.048, 10530.304, 414.295, 52902.754 25/03/28,14:54:30,18,08,1, 12.0,1,1, 4.048, 10530.285, 414.286, 52902.914 25/03/28,14:54:30,19,08,1, 12.0,1,1, 4.048, 10530.314, 414.277, 52902.710 25/03/28,14:54:31,00,08,1, 12.0,1,1, 4.043, 10530.314, 414.277, 52902.710 25/03/28,14:54:31,01,08,1, 12.0,1,1, 4.043, 10530.284, 414.285, 52902.756 25/03/28,14:54:31,02,08,1, 12.0,1,1, 4.043, 10530.292, 414.321, 52902.759 25/03/28,14:54:31,03,08,1, 12.0,1,1, 4.043, 10530.291, 414.321, 52902.730 25/03/28,14:54:31,04,08,1, 12.0,1,1, 4.043, 10530.316, 414.304, 52902.720 25/03/28,14:54:31,05,08,1, 12.0,1,1, 4.043, 10530.311, 414.309, 52902.765 25/03/28,14:54:31,06,08,1, 12.0,1,1, 4.043, 10530.304, 414.295, 52902.729 25/03/28,14:54:31,07,08,1, 12.0,1,1, 4.043, 10530.330, 414.300, 52902.772 25/03/28,14:54:31,08,08,1, 12.0,1,1, 4.043, 10530.299, 414.295, 52902.748 25/03/28,14:54:31,09,08,1, 12.0,1,1, 4.043, 10530.287, 414.291, 52902.770 25/03/28,14:54:31,10,08,1, 12.0,1,1, 4.043, 10530.315, 414.329, 52902.744 25/03/28,14:54:31,11,08,1, 12.0,1,1, 4.043, 10530.303, 414.338, 52902.748 25/03/28,14:54:31,12,08,1, 12.0,1,1, 4.043, 10530.339, 414.339, 52902.742 25/03/28,14:54:31,13,08,1, 12.0,1,1, 4.043, 10530.331, 414.324, 52902.738 25/03/28,14:54:31,14,08,1, 12.0,1,1, 4.043, 10530.315, 414.293, 52902.750 25/03/28,14:54:31,15,08,1, 12.0,1,1, 4.043, 10530.309, 414.293, 52902.733 25/03/28,14:54:31,16,08,1, 12.0,1,1, 4.043, 10530.304, 414.305, 52902.783 25/03/28,14:54:31,17,08,1, 12.0,1,1, 4.043, 10530.297, 414.297, 52902.684 25/03/28,14:54:31,18,08,1, 12.0,1,1, 4.043, 10530.300, 414.337, 52902.745 25/03/28,14:54:31,19,08,1, 12.0,1,1, 4.043, 10530.303, 414.362, 52902.687 25/03/28,14:54:32,00,08,1, 11.9,1,1, 4.041, 10530.298, 414.362, 52902.687 25/03/28,14:54:32,01,08,1, 11.9,1,1, 4.041, 10530.309, 414.338, 52902.735 25/03/28,14:54:32,02,08,1, 11.9,1,1, 4.041, 10530.321, 414.319, 52902.691 25/03/28,14:54:32,03,08,1, 11.9,1,1, 4.041, 10530.318, 414.332, 52902.754 25/03/28,14:54:32,04,08,1, 11.9,1,1, 4.041, 10530.315, 414.329, 52902.708 25/03/28,14:54:32,05,08,1, 11.9,1,1, 4.041, 10530.300, 414.321, 52902.781 25/03/28,14:54:32,06,08,1, 11.9,1,1, 4.041, 10530.318, 414.321, 52902.685 25/03/28,14:54:32,07,08,1, 11.9,1,1, 4.041, 10530.312, 414.341, 52902.753 25/03/28,14:54:32,08,08,1, 11.9,1,1, 4.041, 10530.312, 414.339, 52902.729 25/03/28,14:54:32,09,08,1, 11.9,1,1, 4.041, 10530.334, 414.359, 52902.712 25/03/28,14:54:32,10,08,1, 11.9,1,1, 4.041, 10530.323, 414.355, 52902.783 25/03/28,14:54:32,11,08,1, 11.9,1,1, 4.041, 10530.308, 414.336, 52902.743 25/03/28,14:54:32,12,08,1, 11.9,1,1, 4.041, 10530.319, 414.332, 52902.698 25/03/28,14:54:32,13,08,1, 11.9,1,1, 4.041, 10530.307, 414.326, 52902.741 25/03/28,14:54:32,14,08,1, 11.9,1,1, 4.041, 10530.307, 414.326, 52902.652 25/03/28,14:54:32,15,08,1, 11.9,1,1, 4.041, 10530.310, 414.369, 52902.741 25/03/28,14:54:32,16,08,1, 11.9,1,1, 4.041, 10530.311, 414.373, 52902.707 25/03/28,14:54:32,17,08,1, 11.9,1,1, 4.041, 10530.302, 414.360, 52902.734 25/03/28,14:54:32,18,08,1, 11.9,1,1, 4.041, 10530.314, 414.367, 52902.717 25/03/28,14:54:32,19,08,1, 11.9,1,1, 4.041, 10530.300, 414.373, 52902.764 25/03/28,14:54:33,00,08,1, 11.9,1,1, 4.048, 10530.298, 414.373, 52902.764 25/03/28,14:54:33,01,08,1, 11.9,1,1, 4.048, 10530.321, 414.341, 52902.723 25/03/28,14:54:33,02,08,1, 11.9,1,1, 4.048, 10530.294, 414.344, 52902.670 25/03/28,14:54:33,03,08,1, 11.9,1,1, 4.048, 10530.326, 414.384, 52902.700 25/03/28,14:54:33,04,08,1, 11.9,1,1, 4.048, 10530.326, 414.367, 52902.793 25/03/28,14:54:33,05,08,1, 11.9,1,1, 4.048, 10530.337, 414.395, 52902.821 25/03/28,14:54:33,06,08,1, 11.9,1,1, 4.048, 10530.345, 414.380, 52902.743 25/03/28,14:54:33,07,08,1, 11.9,1,1, 4.048, 10530.356, 414.377, 52902.716 25/03/28,14:54:33,08,08,1, 11.9,1,1, 4.048, 10530.326, 414.367, 52902.806 25/03/28,14:54:33,09,08,1, 11.9,1,1, 4.048, 10530.313, 414.346, 52902.751 25/03/28,14:54:33,10,08,1, 11.9,1,1, 4.048, 10530.318, 414.362, 52902.741 25/03/28,14:54:33,11,08,1, 11.9,1,1, 4.048, 10530.304, 414.375, 52902.741 25/03/28,14:54:33,12,08,1, 11.9,1,1, 4.048, 10530.317, 414.373, 52902.682 25/03/28,14:54:33,13,08,1, 11.9,1,1, 4.048, 10530.325, 414.379, 52902.776 25/03/28,14:54:33,14,08,1, 11.9,1,1, 4.048, 10530.315, 414.382, 52902.731 25/03/28,14:54:33,15,08,1, 11.9,1,1, 4.048, 10530.342, 414.359, 52902.758 25/03/28,14:54:33,16,08,1, 11.9,1,1, 4.048, 10530.348, 414.377, 52902.749 25/03/28,14:54:33,17,08,1, 11.9,1,1, 4.048, 10530.338, 414.339, 52902.761 25/03/28,14:54:33,18,08,1, 11.9,1,1, 4.048, 10530.334, 414.324, 52902.801 25/03/28,14:54:33,19,08,1, 11.9,1,1, 4.048, 10530.322, 414.333, 52902.733 25/03/28,14:54:34,00,09,1, 11.9,1,1, 4.048, 10530.314, 414.333, 52902.733 25/03/28,14:54:34,01,09,1, 11.9,1,1, 4.048, 10530.330, 414.363, 52902.711 25/03/28,14:54:34,02,09,1, 11.9,1,1, 4.048, 10530.357, 414.380, 52902.754 25/03/28,14:54:34,03,09,1, 11.9,1,1, 4.048, 10530.327, 414.402, 52902.735 25/03/28,14:54:34,04,09,1, 11.9,1,1, 4.048, 10530.335, 414.398, 52902.740 25/03/28,14:54:34,05,09,1, 11.9,1,1, 4.048, 10530.347, 414.389, 52902.799 25/03/28,14:54:34,06,09,1, 11.9,1,1, 4.048, 10530.334, 414.367, 52902.725 25/03/28,14:54:34,07,09,1, 11.9,1,1, 4.048, 10530.338, 414.357, 52902.738 25/03/28,14:54:34,08,09,1, 11.9,1,1, 4.048, 10530.339, 414.372, 52902.693 25/03/28,14:54:34,09,09,1, 11.9,1,1, 4.048, 10530.366, 414.367, 52902.733 25/03/28,14:54:34,10,09,1, 11.9,1,1, 4.048, 10530.338, 414.401, 52902.767 25/03/28,14:54:34,11,09,1, 11.9,1,1, 4.048, 10530.364, 414.410, 52902.810 25/03/28,14:54:34,12,09,1, 11.9,1,1, 4.048, 10530.381, 414.389, 52902.738 25/03/28,14:54:34,13,09,1, 11.9,1,1, 4.048, 10530.352, 414.363, 52902.757 25/03/28,14:54:34,14,09,1, 11.9,1,1, 4.048, 10530.358, 414.334, 52902.755 25/03/28,14:54:34,15,09,1, 11.9,1,1, 4.048, 10530.356, 414.355, 52902.742 25/03/28,14:54:34,16,09,1, 11.9,1,1, 4.048, 10530.355, 414.353, 52902.715 25/03/28,14:54:34,17,09,1, 11.9,1,1, 4.048, 10530.348, 414.359, 52902.679 25/03/28,14:54:34,18,09,1, 11.9,1,1, 4.048, 10530.357, 414.395, 52902.774 25/03/28,14:54:34,19,09,1, 11.9,1,1, 4.048, 10530.377, 414.401, 52902.791 25/03/28,14:54:35,00,08,1, 11.9,1,1, 4.051, 10530.373, 414.401, 52902.791 25/03/28,14:54:35,01,08,1, 11.9,1,1, 4.051, 10530.378, 414.394, 52902.809 25/03/28,14:54:35,02,08,1, 11.9,1,1, 4.051, 10530.345, 414.383, 52902.753 25/03/28,14:54:35,03,08,1, 11.9,1,1, 4.051, 10530.363, 414.347, 52902.702 25/03/28,14:54:35,04,08,1, 11.9,1,1, 4.051, 10530.358, 414.387, 52902.790 25/03/28,14:54:35,05,08,1, 11.9,1,1, 4.051, 10530.364, 414.370, 52902.675 25/03/28,14:54:35,06,08,1, 11.9,1,1, 4.051, 10530.377, 414.394, 52902.715 25/03/28,14:54:35,07,08,1, 11.9,1,1, 4.051, 10530.375, 414.395, 52902.713 25/03/28,14:54:35,08,08,1, 11.9,1,1, 4.051, 10530.361, 414.403, 52902.706 25/03/28,14:54:35,09,08,1, 11.9,1,1, 4.051, 10530.400, 414.410, 52902.707 25/03/28,14:54:35,10,08,1, 11.9,1,1, 4.051, 10530.376, 414.397, 52902.717 25/03/28,14:54:35,11,08,1, 11.9,1,1, 4.051, 10530.377, 414.408, 52902.736 25/03/28,14:54:35,12,08,1, 11.9,1,1, 4.051, 10530.382, 414.396, 52902.707 25/03/28,14:54:35,13,08,1, 11.9,1,1, 4.051, 10530.403, 414.379, 52902.632 25/03/28,14:54:35,14,08,1, 11.9,1,1, 4.051, 10530.362, 414.396, 52902.739 25/03/28,14:54:35,15,08,1, 11.9,1,1, 4.051, 10530.389, 414.404, 52902.709 25/03/28,14:54:35,16,08,1, 11.9,1,1, 4.051, 10530.348, 414.430, 52902.691 25/03/28,14:54:35,17,08,1, 11.9,1,1, 4.051, 10530.375, 414.429, 52902.753 25/03/28,14:54:35,18,08,1, 11.9,1,1, 4.051, 10530.416, 414.407, 52902.646 25/03/28,14:54:35,19,08,1, 11.9,1,1, 4.051, 10530.400, 414.405, 52902.664 25/03/28,14:54:36,00,08,1, 12.0,1,1, 4.046, 10530.398, 414.405, 52902.664 25/03/28,14:54:36,01,08,1, 12.0,1,1, 4.046, 10530.355, 414.396, 52902.809 25/03/28,14:54:36,02,08,1, 12.0,1,1, 4.046, 10530.368, 414.389, 52902.661 25/03/28,14:54:36,03,08,1, 12.0,1,1, 4.046, 10530.366, 414.403, 52902.671 25/03/28,14:54:36,04,08,1, 12.0,1,1, 4.046, 10530.374, 414.439, 52902.713 25/03/28,14:54:36,05,08,1, 12.0,1,1, 4.046, 10530.385, 414.435, 52902.761 25/03/28,14:54:36,06,08,1, 12.0,1,1, 4.046, 10530.371, 414.419, 52902.693 25/03/28,14:54:36,07,08,1, 12.0,1,1, 4.046, 10530.380, 414.420, 52902.714 25/03/28,14:54:36,08,08,1, 12.0,1,1, 4.046, 10530.393, 414.415, 52902.724 25/03/28,14:54:36,09,08,1, 12.0,1,1, 4.046, 10530.388, 414.413, 52902.718 25/03/28,14:54:36,10,08,1, 12.0,1,1, 4.046, 10530.366, 414.427, 52902.711 25/03/28,14:54:36,11,08,1, 12.0,1,1, 4.046, 10530.375, 414.439, 52902.732 25/03/28,14:54:36,12,08,1, 12.0,1,1, 4.046, 10530.363, 414.444, 52902.740 25/03/28,14:54:36,13,08,1, 12.0,1,1, 4.046, 10530.366, 414.462, 52902.737 25/03/28,14:54:36,14,08,1, 12.0,1,1, 4.046, 10530.376, 414.458, 52902.758 25/03/28,14:54:36,15,08,1, 12.0,1,1, 4.046, 10530.364, 414.470, 52902.800 25/03/28,14:54:36,16,08,1, 12.0,1,1, 4.046, 10530.362, 414.431, 52902.712 25/03/28,14:54:36,17,08,1, 12.0,1,1, 4.046, 10530.371, 414.447, 52902.724 25/03/28,14:54:36,18,08,1, 12.0,1,1, 4.046, 10530.361, 414.448, 52902.763 25/03/28,14:54:36,19,08,1, 12.0,1,1, 4.046, 10530.359, 414.446, 52902.701 25/03/28,14:54:37,00,08,1, 11.9,1,1, 4.043, 10530.356, 414.446, 52902.701 25/03/28,14:54:37,01,08,1, 11.9,1,1, 4.043, 10530.374, 414.465, 52902.762 25/03/28,14:54:37,02,08,1, 11.9,1,1, 4.043, 10530.374, 414.453, 52902.697 25/03/28,14:54:37,03,08,1, 11.9,1,1, 4.043, 10530.389, 414.464, 52902.816 25/03/28,14:54:37,04,08,1, 11.9,1,1, 4.043, 10530.389, 414.460, 52902.799 25/03/28,14:54:37,05,08,1, 11.9,1,1, 4.043, 10530.356, 414.464, 52902.792 25/03/28,14:54:37,06,08,1, 11.9,1,1, 4.043, 10530.371, 414.456, 52902.736 25/03/28,14:54:37,07,08,1, 11.9,1,1, 4.043, 10530.373, 414.433, 52902.731 25/03/28,14:54:37,08,08,1, 11.9,1,1, 4.043, 10530.349, 414.467, 52902.750 25/03/28,14:54:37,09,08,1, 11.9,1,1, 4.043, 10530.357, 414.460, 52902.743 25/03/28,14:54:37,10,08,1, 11.9,1,1, 4.043, 10530.384, 414.521, 52902.783 25/03/28,14:54:37,11,08,1, 11.9,1,1, 4.043, 10530.401, 414.499, 52902.725 25/03/28,14:54:37,12,08,1, 11.9,1,1, 4.043, 10530.373, 414.491, 52902.817 25/03/28,14:54:37,13,08,1, 11.9,1,1, 4.043, 10530.374, 414.466, 52902.799 25/03/28,14:54:37,14,08,1, 11.9,1,1, 4.043, 10530.383, 414.469, 52902.758 25/03/28,14:54:37,15,08,1, 11.9,1,1, 4.043, 10530.391, 414.447, 52902.762 25/03/28,14:54:37,16,08,1, 11.9,1,1, 4.043, 10530.351, 414.471, 52902.696 25/03/28,14:54:37,17,08,1, 11.9,1,1, 4.043, 10530.363, 414.470, 52902.788 25/03/28,14:54:37,18,08,1, 11.9,1,1, 4.043, 10530.367, 414.484, 52902.812 25/03/28,14:54:37,19,08,1, 11.9,1,1, 4.043, 10530.364, 414.493, 52902.745 25/03/28,14:54:38,00,07,1, 11.9,1,1, 4.051, 10530.356, 414.493, 52902.745 25/03/28,14:54:38,01,07,1, 11.9,1,1, 4.051, 10530.397, 414.511, 52902.780 25/03/28,14:54:38,02,07,1, 11.9,1,1, 4.051, 10530.376, 414.509, 52902.736 25/03/28,14:54:38,03,07,1, 11.9,1,1, 4.051, 10530.362, 414.506, 52902.720 25/03/28,14:54:38,04,07,1, 11.9,1,1, 4.051, 10530.385, 414.466, 52902.701 25/03/28,14:54:38,05,07,1, 11.9,1,1, 4.051, 10530.359, 414.453, 52902.718 25/03/28,14:54:38,06,07,1, 11.9,1,1, 4.051, 10530.366, 414.519, 52902.703 25/03/28,14:54:38,07,07,1, 11.9,1,1, 4.051, 10530.371, 414.515, 52902.724 25/03/28,14:54:38,08,07,1, 11.9,1,1, 4.051, 10530.373, 414.519, 52902.801 25/03/28,14:54:38,09,07,1, 11.9,1,1, 4.051, 10530.366, 414.515, 52902.743 25/03/28,14:54:38,10,07,1, 11.9,1,1, 4.051, 10530.368, 414.525, 52902.816 25/03/28,14:54:38,11,07,1, 11.9,1,1, 4.051, 10530.352, 414.517, 52902.770 25/03/28,14:54:38,12,07,1, 11.9,1,1, 4.051, 10530.367, 414.504, 52902.741 25/03/28,14:54:38,13,07,1, 11.9,1,1, 4.051, 10530.345, 414.529, 52902.746 25/03/28,14:54:38,14,07,1, 11.9,1,1, 4.051, 10530.379, 414.532, 52902.733 25/03/28,14:54:38,15,07,1, 11.9,1,1, 4.051, 10530.355, 414.540, 52902.762 25/03/28,14:54:38,16,07,1, 11.9,1,1, 4.051, 10530.366, 414.522, 52902.724 25/03/28,14:54:38,17,07,1, 11.9,1,1, 4.051, 10530.381, 414.561, 52902.724 25/03/28,14:54:38,18,07,1, 11.9,1,1, 4.051, 10530.370, 414.532, 52902.804 25/03/28,14:54:38,19,07,1, 11.9,1,1, 4.051, 10530.367, 414.535, 52902.715 25/03/28,14:54:39,00,07,1, 11.9,1,1, 4.048, 10530.365, 414.535, 52902.715 25/03/28,14:54:39,01,07,1, 11.9,1,1, 4.048, 10530.349, 414.513, 52902.697 25/03/28,14:54:39,02,07,1, 11.9,1,1, 4.048, 10530.382, 414.509, 52902.729 25/03/28,14:54:39,03,07,1, 11.9,1,1, 4.048, 10530.359, 414.522, 52902.731 25/03/28,14:54:39,04,07,1, 11.9,1,1, 4.048, 10530.352, 414.548, 52902.807 25/03/28,14:54:39,05,07,1, 11.9,1,1, 4.048, 10530.363, 414.562, 52902.898 25/03/28,14:54:39,06,07,1, 11.9,1,1, 4.048, 10530.374, 414.563, 52902.819 25/03/28,14:54:39,07,07,1, 11.9,1,1, 4.048, 10530.396, 414.544, 52902.793 25/03/28,14:54:39,08,07,1, 11.9,1,1, 4.048, 10530.396, 414.534, 52902.709 25/03/28,14:54:39,09,07,1, 11.9,1,1, 4.048, 10530.385, 414.523, 52902.774 25/03/28,14:54:39,10,07,1, 11.9,1,1, 4.048, 10530.383, 414.519, 52902.768 25/03/28,14:54:39,11,07,1, 11.9,1,1, 4.048, 10530.351, 414.533, 52902.754 25/03/28,14:54:39,12,07,1, 11.9,1,1, 4.048, 10530.401, 414.538, 52902.771 25/03/28,14:54:39,13,07,1, 11.9,1,1, 4.048, 10530.374, 414.553, 52902.747 25/03/28,14:54:39,14,07,1, 11.9,1,1, 4.048, 10530.390, 414.524, 52902.708 25/03/28,14:54:39,15,07,1, 11.9,1,1, 4.048, 10530.394, 414.557, 52902.843 25/03/28,14:54:39,16,07,1, 11.9,1,1, 4.048, 10530.401, 414.538, 52902.741 25/03/28,14:54:39,17,07,1, 11.9,1,1, 4.048, 10530.379, 414.537, 52902.712 25/03/28,14:54:39,18,07,1, 11.9,1,1, 4.048, 10530.404, 414.526, 52902.817 25/03/28,14:54:39,19,07,1, 11.9,1,1, 4.048, 10530.380, 414.500, 52902.718 25/03/28,14:54:40,00,07,1, 11.8,1,1, 4.050, 10530.373, 414.500, 52902.718 25/03/28,14:54:40,01,07,1, 11.8,1,1, 4.050, 10530.352, 414.545, 52902.753 25/03/28,14:54:40,02,07,1, 11.8,1,1, 4.050, 10530.388, 414.553, 52902.764 25/03/28,14:54:40,03,07,1, 11.8,1,1, 4.050, 10530.375, 414.581, 52902.763 25/03/28,14:54:40,04,07,1, 11.8,1,1, 4.050, 10530.386, 414.584, 52902.746 25/03/28,14:54:40,05,07,1, 11.8,1,1, 4.050, 10530.388, 414.563, 52902.769 25/03/28,14:54:40,06,07,1, 11.8,1,1, 4.050, 10530.409, 414.544, 52902.744 25/03/28,14:54:40,07,07,1, 11.8,1,1, 4.050, 10530.402, 414.550, 52902.707 25/03/28,14:54:40,08,07,1, 11.8,1,1, 4.050, 10530.398, 414.567, 52902.778 25/03/28,14:54:40,09,07,1, 11.8,1,1, 4.050, 10530.414, 414.582, 52902.758 25/03/28,14:54:40,10,07,1, 11.8,1,1, 4.050, 10530.376, 414.570, 52902.701 25/03/28,14:54:40,11,07,1, 11.8,1,1, 4.050, 10530.414, 414.614, 52902.795 25/03/28,14:54:40,12,07,1, 11.8,1,1, 4.050, 10530.409, 414.595, 52902.711 25/03/28,14:54:40,13,07,1, 11.8,1,1, 4.050, 10530.386, 414.614, 52902.788 25/03/28,14:54:40,14,07,1, 11.8,1,1, 4.050, 10530.429, 414.569, 52902.717 25/03/28,14:54:40,15,07,1, 11.8,1,1, 4.050, 10530.402, 414.573, 52902.751 25/03/28,14:54:40,16,07,1, 11.8,1,1, 4.050, 10530.387, 414.544, 52902.674 25/03/28,14:54:40,17,07,1, 11.8,1,1, 4.050, 10530.394, 414.576, 52902.741 25/03/28,14:54:40,18,07,1, 11.8,1,1, 4.050, 10530.395, 414.593, 52902.750 25/03/28,14:54:40,19,07,1, 11.8,1,1, 4.050, 10530.397, 414.623, 52902.731 25/03/28,14:54:41,00,07,1, 11.9,1,1, 4.043, 10530.390, 414.623, 52902.731 25/03/28,14:54:41,01,07,1, 11.9,1,1, 4.043, 10530.410, 414.609, 52902.803 25/03/28,14:54:41,02,07,1, 11.9,1,1, 4.043, 10530.421, 414.608, 52902.760 25/03/28,14:54:41,03,07,1, 11.9,1,1, 4.043, 10530.407, 414.571, 52902.744 25/03/28,14:54:41,04,07,1, 11.9,1,1, 4.043, 10530.404, 414.558, 52902.761 25/03/28,14:54:41,05,07,1, 11.9,1,1, 4.043, 10530.395, 414.576, 52902.703 25/03/28,14:54:41,06,07,1, 11.9,1,1, 4.043, 10530.401, 414.606, 52902.807 25/03/28,14:54:41,07,07,1, 11.9,1,1, 4.043, 10530.403, 414.617, 52902.746 25/03/28,14:54:41,08,07,1, 11.9,1,1, 4.043, 10530.399, 414.612, 52902.705 25/03/28,14:54:41,09,07,1, 11.9,1,1, 4.043, 10530.395, 414.639, 52902.772 25/03/28,14:54:41,10,07,1, 11.9,1,1, 4.043, 10530.405, 414.638, 52902.774 25/03/28,14:54:41,11,07,1, 11.9,1,1, 4.043, 10530.413, 414.633, 52902.733 25/03/28,14:54:41,12,07,1, 11.9,1,1, 4.043, 10530.418, 414.644, 52902.797 25/03/28,14:54:41,13,07,1, 11.9,1,1, 4.043, 10530.396, 414.601, 52902.734 25/03/28,14:54:41,14,07,1, 11.9,1,1, 4.043, 10530.400, 414.619, 52902.728 25/03/28,14:54:41,15,07,1, 11.9,1,1, 4.043, 10530.413, 414.629, 52902.697 25/03/28,14:54:41,16,07,1, 11.9,1,1, 4.043, 10530.419, 414.651, 52902.703 25/03/28,14:54:41,17,07,1, 11.9,1,1, 4.043, 10530.394, 414.671, 52902.799 25/03/28,14:54:41,18,07,1, 11.9,1,1, 4.043, 10530.387, 414.662, 52902.773 25/03/28,14:54:41,19,07,1, 11.9,1,1, 4.043, 10530.422, 414.668, 52902.789 25/03/28,14:54:42,00,07,1, 11.9,1,1, 4.051, 10530.415, 414.668, 52902.789 25/03/28,14:54:42,01,07,1, 11.9,1,1, 4.051, 10530.421, 414.655, 52902.722 25/03/28,14:54:42,02,07,1, 11.9,1,1, 4.051, 10530.403, 414.632, 52902.733 25/03/28,14:54:42,03,07,1, 11.9,1,1, 4.051, 10530.416, 414.642, 52902.740 25/03/28,14:54:42,04,07,1, 11.9,1,1, 4.051, 10530.401, 414.649, 52902.707 25/03/28,14:54:42,05,07,1, 11.9,1,1, 4.051, 10530.407, 414.679, 52902.752 25/03/28,14:54:42,06,07,1, 11.9,1,1, 4.051, 10530.428, 414.675, 52902.746 25/03/28,14:54:42,07,07,1, 11.9,1,1, 4.051, 10530.401, 414.683, 52902.813 25/03/28,14:54:42,08,07,1, 11.9,1,1, 4.051, 10530.410, 414.668, 52902.740 25/03/28,14:54:42,09,07,1, 11.9,1,1, 4.051, 10530.384, 414.662, 52902.813 25/03/28,14:54:42,10,07,1, 11.9,1,1, 4.051, 10530.400, 414.664, 52902.798 25/03/28,14:54:42,11,07,1, 11.9,1,1, 4.051, 10530.392, 414.656, 52902.707 25/03/28,14:54:42,12,07,1, 11.9,1,1, 4.051, 10530.400, 414.667, 52902.709 25/03/28,14:54:42,13,07,1, 11.9,1,1, 4.051, 10530.373, 414.680, 52902.771 25/03/28,14:54:42,14,07,1, 11.9,1,1, 4.051, 10530.378, 414.684, 52902.754 25/03/28,14:54:42,15,07,1, 11.9,1,1, 4.051, 10530.415, 414.697, 52902.789 25/03/28,14:54:42,16,07,1, 11.9,1,1, 4.051, 10530.382, 414.679, 52902.823 25/03/28,14:54:42,17,07,1, 11.9,1,1, 4.051, 10530.400, 414.676, 52902.795 25/03/28,14:54:42,18,07,1, 11.9,1,1, 4.051, 10530.394, 414.670, 52902.812 25/03/28,14:54:42,19,07,1, 11.9,1,1, 4.051, 10530.389, 414.667, 52902.745 25/03/28,14:54:43,00,07,1, 11.9,1,1, 4.049, 10530.381, 414.667, 52902.745 25/03/28,14:54:43,01,07,1, 11.9,1,1, 4.049, 10530.373, 414.689, 52902.783 25/03/28,14:54:43,02,07,1, 11.9,1,1, 4.049, 10530.389, 414.715, 52902.706 25/03/28,14:54:43,03,07,1, 11.9,1,1, 4.049, 10530.414, 414.689, 52902.817 25/03/28,14:54:43,04,07,1, 11.9,1,1, 4.049, 10530.391, 414.714, 52902.840 25/03/28,14:54:43,05,07,1, 11.9,1,1, 4.049, 10530.420, 414.681, 52902.573 25/03/28,14:54:43,06,07,1, 11.9,1,1, 4.049, 10530.354, 414.682, 52902.720 25/03/28,14:54:43,07,07,1, 11.9,1,1, 4.049, 10530.374, 414.695, 52902.762 25/03/28,14:54:43,08,07,1, 11.9,1,1, 4.049, 10530.369, 414.693, 52902.765 25/03/28,14:54:43,09,07,1, 11.9,1,1, 4.049, 10530.371, 414.693, 52902.716 25/03/28,14:54:43,10,07,1, 11.9,1,1, 4.049, 10530.380, 414.692, 52902.719 25/03/28,14:54:43,11,07,1, 11.9,1,1, 4.049, 10530.370, 414.724, 52902.778 25/03/28,14:54:43,12,07,1, 11.9,1,1, 4.049, 10530.367, 414.755, 52902.800 25/03/28,14:54:43,13,07,1, 11.9,1,1, 4.049, 10530.380, 414.734, 52902.779 25/03/28,14:54:43,14,07,1, 11.9,1,1, 4.049, 10530.406, 414.765, 52902.750 25/03/28,14:54:43,15,07,1, 11.9,1,1, 4.049, 10530.397, 414.746, 52902.729 25/03/28,14:54:43,16,07,1, 11.9,1,1, 4.049, 10530.361, 414.728, 52902.738 25/03/28,14:54:43,17,07,1, 11.9,1,1, 4.049, 10530.392, 414.708, 52902.781 25/03/28,14:54:43,18,07,1, 11.9,1,1, 4.049, 10530.391, 414.702, 52902.716 25/03/28,14:54:43,19,07,1, 11.9,1,1, 4.049, 10530.371, 414.714, 52902.793 25/03/28,14:54:44,00,07,1, 11.9,1,1, 4.049, 10530.365, 414.714, 52902.793 25/03/28,14:54:44,01,07,1, 11.9,1,1, 4.049, 10530.396, 414.750, 52902.745 25/03/28,14:54:44,02,07,1, 11.9,1,1, 4.049, 10530.374, 414.774, 52902.813 25/03/28,14:54:44,03,07,1, 11.9,1,1, 4.049, 10530.365, 414.773, 52902.742 25/03/28,14:54:44,04,07,1, 11.9,1,1, 4.049, 10530.355, 414.751, 52902.747 25/03/28,14:54:44,05,07,1, 11.9,1,1, 4.049, 10530.354, 414.702, 52902.712 25/03/28,14:54:44,06,07,1, 11.9,1,1, 4.049, 10530.355, 414.732, 52902.752 25/03/28,14:54:44,07,07,1, 11.9,1,1, 4.049, 10530.353, 414.764, 52902.826 25/03/28,14:54:44,08,07,1, 11.9,1,1, 4.049, 10530.356, 414.750, 52902.801 25/03/28,14:54:44,09,07,1, 11.9,1,1, 4.049, 10530.354, 414.784, 52902.743 25/03/28,14:54:44,10,07,1, 11.9,1,1, 4.049, 10530.362, 414.784, 52902.734 25/03/28,14:54:44,11,07,1, 11.9,1,1, 4.049, 10530.350, 414.777, 52902.836 25/03/28,14:54:44,12,07,1, 11.9,1,1, 4.049, 10530.346, 414.779, 52902.747 25/03/28,14:54:44,13,07,1, 11.9,1,1, 4.049, 10530.355, 414.740, 52902.799 25/03/28,14:54:44,14,07,1, 11.9,1,1, 4.049, 10530.344, 414.761, 52902.706 25/03/28,14:54:44,15,07,1, 11.9,1,1, 4.049, 10530.336, 414.787, 52902.739 25/03/28,14:54:44,16,07,1, 11.9,1,1, 4.049, 10530.297, 414.758, 52902.745 25/03/28,14:54:44,17,07,1, 11.9,1,1, 4.049, 10530.337, 414.789, 52902.747 25/03/28,14:54:44,18,07,1, 11.9,1,1, 4.049, 10530.335, 414.788, 52902.500 25/03/28,14:54:44,19,07,1, 11.9,1,1, 4.049, 10530.297, 414.814, 52902.810 25/03/28,14:54:45,00,07,1, 11.9,1,1, 4.048, 10530.289, 414.814, 52902.810 25/03/28,14:54:45,01,07,1, 11.9,1,1, 4.048, 10530.341, 414.810, 52902.863 25/03/28,14:54:45,02,07,1, 11.9,1,1, 4.048, 10530.315, 414.784, 52902.813 25/03/28,14:54:45,03,07,1, 11.9,1,1, 4.048, 10530.327, 414.786, 52902.823 25/03/28,14:54:45,04,07,1, 11.9,1,1, 4.048, 10530.333, 414.793, 52902.786 25/03/28,14:54:45,05,07,1, 11.9,1,1, 4.048, 10530.306, 414.821, 52902.687 25/03/28,14:54:45,06,07,1, 11.9,1,1, 4.048, 10530.326, 414.812, 52902.753 25/03/28,14:54:45,07,07,1, 11.9,1,1, 4.048, 10530.342, 414.826, 52902.685 25/03/28,14:54:45,08,07,1, 11.9,1,1, 4.048, 10530.311, 414.837, 52902.780 25/03/28,14:54:45,09,07,1, 11.9,1,1, 4.048, 10530.321, 414.807, 52902.729 25/03/28,14:54:45,10,07,1, 11.9,1,1, 4.048, 10530.335, 414.825, 52902.747 25/03/28,14:54:45,11,07,1, 11.9,1,1, 4.048, 10530.310, 414.811, 52902.845 25/03/28,14:54:45,12,07,1, 11.9,1,1, 4.048, 10530.319, 414.797, 52902.814 25/03/28,14:54:45,13,07,1, 11.9,1,1, 4.048, 10530.306, 414.796, 52902.755 25/03/28,14:54:45,14,07,1, 11.9,1,1, 4.048, 10530.302, 414.814, 52902.746 25/03/28,14:54:45,15,07,1, 11.9,1,1, 4.048, 10530.298, 414.855, 52902.764 25/03/28,14:54:45,16,07,1, 11.9,1,1, 4.048, 10530.326, 414.855, 52902.832 25/03/28,14:54:45,17,07,1, 11.9,1,1, 4.048, 10530.299, 414.851, 52902.826 25/03/28,14:54:45,18,07,1, 11.9,1,1, 4.048, 10530.307, 414.841, 52902.824 25/03/28,14:54:45,19,07,1, 11.9,1,1, 4.048, 10530.293, 414.826, 52902.793 25/03/28,14:54:46,00,07,1, 11.9,1,1, 4.049, 10530.289, 414.826, 52902.793 25/03/28,14:54:46,01,07,1, 11.9,1,1, 4.049, 10530.286, 414.827, 52902.800 25/03/28,14:54:46,02,07,1, 11.9,1,1, 4.049, 10530.284, 414.841, 52902.822 25/03/28,14:54:46,03,07,1, 11.9,1,1, 4.049, 10530.295, 414.850, 52902.831 25/03/28,14:54:46,04,07,1, 11.9,1,1, 4.049, 10530.311, 414.872, 52902.816 25/03/28,14:54:46,05,07,1, 11.9,1,1, 4.049, 10530.280, 414.886, 52902.763 25/03/28,14:54:46,06,07,1, 11.9,1,1, 4.049, 10530.290, 414.863, 52902.783 25/03/28,14:54:46,07,07,1, 11.9,1,1, 4.049, 10530.300, 414.870, 52902.817 25/03/28,14:54:46,08,07,1, 11.9,1,1, 4.049, 10530.300, 414.855, 52902.832 25/03/28,14:54:46,09,07,1, 11.9,1,1, 4.049, 10530.276, 414.813, 52902.806 25/03/28,14:54:46,10,07,1, 11.9,1,1, 4.049, 10530.289, 414.830, 52902.745 25/03/28,14:54:46,11,07,1, 11.9,1,1, 4.049, 10530.259, 414.848, 52902.826 25/03/28,14:54:46,12,07,1, 11.9,1,1, 4.049, 10530.253, 414.892, 52902.854 25/03/28,14:54:46,13,07,1, 11.9,1,1, 4.049, 10530.292, 414.873, 52902.828 25/03/28,14:54:46,14,07,1, 11.9,1,1, 4.049, 10530.297, 414.895, 52902.807 25/03/28,14:54:46,15,07,1, 11.9,1,1, 4.049, 10530.267, 414.875, 52902.787 25/03/28,14:54:46,16,07,1, 11.9,1,1, 4.049, 10530.290, 414.884, 52902.828 25/03/28,14:54:46,17,07,1, 11.9,1,1, 4.049, 10530.277, 414.868, 52902.821 25/03/28,14:54:46,18,07,1, 11.9,1,1, 4.049, 10530.279, 414.877, 52902.814 25/03/28,14:54:46,19,07,1, 11.9,1,1, 4.049, 10530.269, 414.877, 52902.805 25/03/28,14:54:47,00,07,1, 11.9,1,1, 4.051, 10530.264, 414.877, 52902.805 25/03/28,14:54:47,01,07,1, 11.9,1,1, 4.051, 10530.284, 414.893, 52902.838 25/03/28,14:54:47,02,07,1, 11.9,1,1, 4.051, 10530.266, 414.882, 52902.818 25/03/28,14:54:47,03,07,1, 11.9,1,1, 4.051, 10530.276, 414.901, 52902.796 25/03/28,14:54:47,04,07,1, 11.9,1,1, 4.051, 10530.273, 414.898, 52902.824 25/03/28,14:54:47,05,07,1, 11.9,1,1, 4.051, 10530.265, 414.881, 52902.785 25/03/28,14:54:47,06,07,1, 11.9,1,1, 4.051, 10530.251, 414.893, 52902.740 25/03/28,14:54:47,07,07,1, 11.9,1,1, 4.051, 10530.235, 414.871, 52902.638 25/03/28,14:54:47,08,07,1, 11.9,1,1, 4.051, 10530.233, 414.907, 52902.802 25/03/28,14:54:47,09,07,1, 11.9,1,1, 4.051, 10530.225, 414.888, 52902.735 25/03/28,14:54:47,10,07,1, 11.9,1,1, 4.051, 10530.244, 414.916, 52902.833 25/03/28,14:54:47,11,07,1, 11.9,1,1, 4.051, 10530.223, 414.908, 52902.783 25/03/28,14:54:47,12,07,1, 11.9,1,1, 4.051, 10530.269, 414.915, 52902.801 25/03/28,14:54:47,13,07,1, 11.9,1,1, 4.051, 10530.245, 414.911, 52902.762 25/03/28,14:54:47,14,07,1, 11.9,1,1, 4.051, 10530.222, 414.879, 52902.774 25/03/28,14:54:47,15,07,1, 11.9,1,1, 4.051, 10530.237, 414.849, 52902.791 25/03/28,14:54:47,16,07,1, 11.9,1,1, 4.051, 10530.227, 414.897, 52902.761 25/03/28,14:54:47,17,07,1, 11.9,1,1, 4.051, 10530.216, 414.899, 52902.721 25/03/28,14:54:47,18,07,1, 11.9,1,1, 4.051, 10530.228, 414.928, 52902.769 25/03/28,14:54:47,19,07,1, 11.9,1,1, 4.051, 10530.224, 414.948, 52902.858 25/03/28,14:54:48,00,07,1, 11.9,1,1, 4.050, 10530.223, 414.948, 52902.858 25/03/28,14:54:48,01,07,1, 11.9,1,1, 4.050, 10530.226, 414.915, 52902.825 25/03/28,14:54:48,02,07,1, 11.9,1,1, 4.050, 10530.212, 414.912, 52902.842 25/03/28,14:54:48,03,07,1, 11.9,1,1, 4.050, 10530.222, 414.898, 52902.783 25/03/28,14:54:48,04,07,1, 11.9,1,1, 4.050, 10530.229, 414.895, 52902.803 25/03/28,14:54:48,05,07,1, 11.9,1,1, 4.050, 10530.201, 414.890, 52902.828 25/03/28,14:54:48,06,07,1, 11.9,1,1, 4.050, 10530.200, 414.907, 52902.762 25/03/28,14:54:48,07,07,1, 11.9,1,1, 4.050, 10530.205, 414.919, 52902.772 25/03/28,14:54:48,08,07,1, 11.9,1,1, 4.050, 10530.200, 414.922, 52902.779 25/03/28,14:54:48,09,07,1, 11.9,1,1, 4.050, 10530.204, 414.932, 52902.761 25/03/28,14:54:48,10,07,1, 11.9,1,1, 4.050, 10530.213, 414.959, 52902.840 25/03/28,14:54:48,11,07,1, 11.9,1,1, 4.050, 10530.203, 414.915, 52902.856 25/03/28,14:54:48,12,07,1, 11.9,1,1, 4.050, 10530.192, 414.934, 52902.799 25/03/28,14:54:48,13,07,1, 11.9,1,1, 4.050, 10530.189, 414.906, 52902.796 25/03/28,14:54:48,14,07,1, 11.9,1,1, 4.050, 10530.188, 414.925, 52902.822 25/03/28,14:54:48,15,07,1, 11.9,1,1, 4.050, 10530.202, 414.922, 52902.774 25/03/28,14:54:48,16,07,1, 11.9,1,1, 4.050, 10530.185, 414.919, 52902.799 25/03/28,14:54:48,17,07,1, 11.9,1,1, 4.050, 10530.177, 414.955, 52902.816 25/03/28,14:54:48,18,07,1, 11.9,1,1, 4.050, 10530.202, 414.949, 52902.804 25/03/28,14:54:48,19,07,1, 11.9,1,1, 4.050, 10530.178, 414.929, 52902.751 25/03/28,14:54:49,00,07,1, 11.9,1,1, 4.050, 10530.173, 414.929, 52902.751 25/03/28,14:54:49,01,07,1, 11.9,1,1, 4.050, 10530.182, 414.920, 52902.781 25/03/28,14:54:49,02,07,1, 11.9,1,1, 4.050, 10530.169, 414.942, 52902.755 25/03/28,14:54:49,03,07,1, 11.9,1,1, 4.050, 10530.168, 414.982, 52902.845 25/03/28,14:54:49,04,07,1, 11.9,1,1, 4.050, 10530.180, 414.977, 52902.831 25/03/28,14:54:49,05,07,1, 11.9,1,1, 4.050, 10530.149, 414.951, 52902.769 25/03/28,14:54:49,06,07,1, 11.9,1,1, 4.050, 10530.165, 414.968, 52902.772 25/03/28,14:54:49,07,07,1, 11.9,1,1, 4.050, 10530.167, 414.962, 52902.787 25/03/28,14:54:49,08,07,1, 11.9,1,1, 4.050, 10530.141, 414.949, 52902.777 25/03/28,14:54:49,09,07,1, 11.9,1,1, 4.050, 10530.136, 414.941, 52902.821 25/03/28,14:54:49,10,07,1, 11.9,1,1, 4.050, 10530.162, 414.946, 52902.781 25/03/28,14:54:49,11,07,1, 11.9,1,1, 4.050, 10530.155, 414.928, 52902.742 25/03/28,14:54:49,12,07,1, 11.9,1,1, 4.050, 10530.120, 414.953, 52902.832 25/03/28,14:54:49,13,07,1, 11.9,1,1, 4.050, 10530.162, 414.963, 52902.791 25/03/28,14:54:49,14,07,1, 11.9,1,1, 4.050, 10530.129, 414.997, 52902.794 25/03/28,14:54:49,15,07,1, 11.9,1,1, 4.050, 10530.143, 414.999, 52902.715 25/03/28,14:54:49,16,07,1, 11.9,1,1, 4.050, 10530.120, 414.976, 52902.712 25/03/28,14:54:49,17,07,1, 11.9,1,1, 4.050, 10530.115, 414.938, 52902.754 25/03/28,14:54:49,18,07,1, 11.9,1,1, 4.050, 10530.115, 414.971, 52902.782 25/03/28,14:54:49,19,07,1, 11.9,1,1, 4.050, 10530.127, 414.963, 52902.768 25/03/28,14:54:50,00,07,1, 11.9,1,1, 4.051, 10530.123, 414.963, 52902.768 25/03/28,14:54:50,01,07,1, 11.9,1,1, 4.051, 10530.091, 414.976, 52902.780 25/03/28,14:54:50,02,07,1, 11.9,1,1, 4.051, 10530.097, 414.989, 52902.803 25/03/28,14:54:50,03,07,1, 11.9,1,1, 4.051, 10530.071, 414.966, 52902.719 25/03/28,14:54:50,04,07,1, 11.9,1,1, 4.051, 10530.104, 414.994, 52902.798 25/03/28,14:54:50,05,07,1, 11.9,1,1, 4.051, 10530.110, 414.976, 52902.757 25/03/28,14:54:50,06,07,1, 11.9,1,1, 4.051, 10530.097, 414.967, 52902.720 25/03/28,14:54:50,07,07,1, 11.9,1,1, 4.051, 10530.074, 414.969, 52902.980 25/03/28,14:54:50,08,07,1, 11.9,1,1, 4.051, 10530.107, 414.953, 52902.756 25/03/28,14:54:50,09,07,1, 11.9,1,1, 4.051, 10530.084, 414.968, 52902.579 25/03/28,14:54:50,10,07,1, 11.9,1,1, 4.051, 10530.098, 414.986, 52902.804 25/03/28,14:54:50,11,07,1, 11.9,1,1, 4.051, 10530.065, 414.998, 52902.848 25/03/28,14:54:50,12,07,1, 11.9,1,1, 4.051, 10530.062, 415.025, 52902.821 25/03/28,14:54:50,13,07,1, 11.9,1,1, 4.051, 10530.076, 414.992, 52902.770 25/03/28,14:54:50,14,07,1, 11.9,1,1, 4.051, 10530.064, 414.990, 52902.768 25/03/28,14:54:50,15,07,1, 11.9,1,1, 4.051, 10530.055, 414.966, 52902.726 25/03/28,14:54:50,16,07,1, 11.9,1,1, 4.051, 10530.073, 414.956, 52902.717 25/03/28,14:54:50,17,07,1, 11.9,1,1, 4.051, 10530.038, 414.951, 52902.738 25/03/28,14:54:50,18,07,1, 11.9,1,1, 4.051, 10530.043, 414.970, 52902.784 25/03/28,14:54:50,19,07,1, 11.9,1,1, 4.051, 10530.031, 414.986, 52902.794 25/03/28,14:54:51,00,07,1, 12.0,1,1, 4.051, 10530.031, 414.986, 52902.794 25/03/28,14:54:51,01,07,1, 12.0,1,1, 4.051, 10530.054, 415.025, 52902.789 25/03/28,14:54:51,02,07,1, 12.0,1,1, 4.051, 10530.041, 415.025, 52902.778 25/03/28,14:54:51,03,07,1, 12.0,1,1, 4.051, 10530.049, 415.010, 52902.812 25/03/28,14:54:51,04,07,1, 12.0,1,1, 4.051, 10530.039, 415.000, 52902.797 25/03/28,14:54:51,05,07,1, 12.0,1,1, 4.051, 10530.023, 414.985, 52902.780 25/03/28,14:54:51,06,07,1, 12.0,1,1, 4.051, 10530.030, 414.968, 52902.784 25/03/28,14:54:51,07,07,1, 12.0,1,1, 4.051, 10530.019, 415.008, 52902.776 25/03/28,14:54:51,08,07,1, 12.0,1,1, 4.051, 10530.023, 415.012, 52902.789 25/03/28,14:54:51,09,07,1, 12.0,1,1, 4.051, 10530.033, 415.035, 52902.842 25/03/28,14:54:51,10,07,1, 12.0,1,1, 4.051, 10530.040, 415.024, 52902.798 25/03/28,14:54:51,11,07,1, 12.0,1,1, 4.051, 10529.997, 415.031, 52902.864 25/03/28,14:54:51,12,07,1, 12.0,1,1, 4.051, 10530.038, 415.003, 52902.850 25/03/28,14:54:51,13,07,1, 12.0,1,1, 4.051, 10530.003, 414.998, 52902.735 25/03/28,14:54:51,14,07,1, 12.0,1,1, 4.051, 10530.015, 415.002, 52902.985 25/03/28,14:54:51,15,07,1, 12.0,1,1, 4.051, 10530.046, 415.004, 52902.711 25/03/28,14:54:51,16,07,1, 12.0,1,1, 4.051, 10530.009, 415.031, 52902.831 25/03/28,14:54:51,17,07,1, 12.0,1,1, 4.051, 10529.978, 415.022, 52902.711 25/03/28,14:54:51,18,07,1, 12.0,1,1, 4.051, 10529.990, 415.068, 52902.793 25/03/28,14:54:51,19,07,1, 12.0,1,1, 4.051, 10530.006, 415.047, 52902.811 25/03/28,14:54:52,00,08,1, 11.9,1,1, 4.042, 10530.006, 415.047, 52902.811 25/03/28,14:54:52,01,08,1, 11.9,1,1, 4.042, 10529.982, 414.994, 52902.733 25/03/28,14:54:52,02,08,1, 11.9,1,1, 4.042, 10529.994, 415.033, 52902.767 25/03/28,14:54:52,03,08,1, 11.9,1,1, 4.042, 10529.950, 415.008, 52902.744 25/03/28,14:54:52,04,08,1, 11.9,1,1, 4.042, 10529.950, 415.014, 52902.754 25/03/28,14:54:52,05,08,1, 11.9,1,1, 4.042, 10529.953, 415.057, 52902.775 25/03/28,14:54:52,06,08,1, 11.9,1,1, 4.042, 10529.970, 415.060, 52902.885 25/03/28,14:54:52,07,08,1, 11.9,1,1, 4.042, 10529.952, 415.057, 52902.828 25/03/28,14:54:52,08,08,1, 11.9,1,1, 4.042, 10529.959, 415.063, 52902.839 25/03/28,14:54:52,09,08,1, 11.9,1,1, 4.042, 10529.939, 415.037, 52902.808 25/03/28,14:54:52,10,08,1, 11.9,1,1, 4.042, 10529.948, 415.029, 52902.771 25/03/28,14:54:52,11,08,1, 11.9,1,1, 4.042, 10529.962, 415.026, 52902.800 25/03/28,14:54:52,12,08,1, 11.9,1,1, 4.042, 10529.943, 415.016, 52902.827 25/03/28,14:54:52,13,08,1, 11.9,1,1, 4.042, 10529.938, 415.033, 52902.798 25/03/28,14:54:52,14,08,1, 11.9,1,1, 4.042, 10529.952, 415.068, 52902.773 25/03/28,14:54:52,15,08,1, 11.9,1,1, 4.042, 10529.931, 415.087, 52902.858 25/03/28,14:54:52,16,08,1, 11.9,1,1, 4.042, 10529.956, 415.079, 52902.823 25/03/28,14:54:52,17,08,1, 11.9,1,1, 4.042, 10529.924, 415.080, 52902.790 25/03/28,14:54:52,18,08,1, 11.9,1,1, 4.042, 10529.924, 415.072, 52902.825 25/03/28,14:54:52,19,08,1, 11.9,1,1, 4.042, 10529.891, 415.063, 52902.851 25/03/28,14:54:53,00,08,1, 11.9,1,1, 4.051, 10529.889, 415.063, 52902.851 25/03/28,14:54:53,01,08,1, 11.9,1,1, 4.051, 10529.910, 415.053, 52902.788 25/03/28,14:54:53,02,08,1, 11.9,1,1, 4.051, 10529.905, 415.063, 52902.815 25/03/28,14:54:53,03,08,1, 11.9,1,1, 4.051, 10529.914, 415.099, 52902.823 25/03/28,14:54:53,04,08,1, 11.9,1,1, 4.051, 10529.907, 415.072, 52902.821 25/03/28,14:54:53,05,08,1, 11.9,1,1, 4.051, 10529.917, 415.078, 52902.836 25/03/28,14:54:53,06,08,1, 11.9,1,1, 4.051, 10529.915, 415.059, 52902.783 25/03/28,14:54:53,07,08,1, 11.9,1,1, 4.051, 10529.903, 415.064, 52902.799 25/03/28,14:54:53,08,08,1, 11.9,1,1, 4.051, 10529.897, 415.068, 52902.799 25/03/28,14:54:53,09,08,1, 11.9,1,1, 4.051, 10529.884, 415.057, 52902.777 25/03/28,14:54:53,10,08,1, 11.9,1,1, 4.051, 10529.889, 415.067, 52902.758 25/03/28,14:54:53,11,08,1, 11.9,1,1, 4.051, 10529.871, 415.080, 52902.846 25/03/28,14:54:53,12,08,1, 11.9,1,1, 4.051, 10529.897, 415.096, 52902.797 25/03/28,14:54:53,13,08,1, 11.9,1,1, 4.051, 10529.887, 415.118, 52902.818 25/03/28,14:54:53,14,08,1, 11.9,1,1, 4.051, 10529.860, 415.090, 52902.781 25/03/28,14:54:53,15,08,1, 11.9,1,1, 4.051, 10529.887, 415.103, 52902.802 25/03/28,14:54:53,16,08,1, 11.9,1,1, 4.051, 10529.847, 415.074, 52902.836 25/03/28,14:54:53,17,08,1, 11.9,1,1, 4.051, 10529.865, 415.091, 52902.787 25/03/28,14:54:53,18,08,1, 11.9,1,1, 4.051, 10529.850, 415.077, 52902.813 25/03/28,14:54:53,19,08,1, 11.9,1,1, 4.051, 10529.858, 415.074, 52902.744 25/03/28,14:54:54,00,08,1, 11.9,1,1, 4.053, 10529.855, 415.074, 52902.744 25/03/28,14:54:54,01,08,1, 11.9,1,1, 4.053, 10529.839, 415.115, 52902.787 25/03/28,14:54:54,02,08,1, 11.9,1,1, 4.053, 10529.874, 415.123, 52902.765 25/03/28,14:54:54,03,08,1, 11.9,1,1, 4.053, 10529.856, 415.112, 52902.810 25/03/28,14:54:54,04,08,1, 11.9,1,1, 4.053, 10529.853, 415.103, 52902.764 25/03/28,14:54:54,05,08,1, 11.9,1,1, 4.053, 10529.857, 415.093, 52902.825 25/03/28,14:54:54,06,08,1, 11.9,1,1, 4.053, 10529.831, 415.073, 52902.787 25/03/28,14:54:54,07,08,1, 11.9,1,1, 4.053, 10529.808, 415.078, 52902.782 25/03/28,14:54:54,08,08,1, 11.9,1,1, 4.053, 10529.820, 415.111, 52902.759 25/03/28,14:54:54,09,08,1, 11.9,1,1, 4.053, 10529.816, 415.112, 52902.837 25/03/28,14:54:54,10,08,1, 11.9,1,1, 4.053, 10529.797, 415.118, 52902.793 25/03/28,14:54:54,11,08,1, 11.9,1,1, 4.053, 10529.818, 415.121, 52902.846 25/03/28,14:54:54,12,08,1, 11.9,1,1, 4.053, 10529.808, 415.091, 52902.786 25/03/28,14:54:54,13,08,1, 11.9,1,1, 4.053, 10529.788, 415.113, 52902.789 25/03/28,14:54:54,14,08,1, 11.9,1,1, 4.053, 10529.803, 415.092, 52902.752 25/03/28,14:54:54,15,08,1, 11.9,1,1, 4.053, 10529.787, 415.122, 52902.787 25/03/28,14:54:54,16,08,1, 11.9,1,1, 4.053, 10529.799, 415.111, 52902.727 25/03/28,14:54:54,17,08,1, 11.9,1,1, 4.053, 10529.793, 415.125, 52902.858 25/03/28,14:54:54,18,08,1, 11.9,1,1, 4.053, 10529.798, 415.136, 52902.836 25/03/28,14:54:54,19,08,1, 11.9,1,1, 4.053, 10529.806, 415.105, 52902.820 25/03/28,14:54:55,00,08,1, 11.9,1,1, 4.050, 10529.805, 415.105, 52902.820 25/03/28,14:54:55,01,08,1, 11.9,1,1, 4.050, 10529.797, 415.110, 52902.791 25/03/28,14:54:55,02,08,1, 11.9,1,1, 4.050, 10529.768, 415.115, 52902.818 25/03/28,14:54:55,03,08,1, 11.9,1,1, 4.050, 10529.769, 415.107, 52902.757 25/03/28,14:54:55,04,08,1, 11.9,1,1, 4.050, 10529.763, 415.118, 52902.840 25/03/28,14:54:55,05,08,1, 11.9,1,1, 4.050, 10529.773, 415.135, 52902.739 25/03/28,14:54:55,06,08,1, 11.9,1,1, 4.050, 10529.755, 415.129, 52902.859 25/03/28,14:54:55,07,08,1, 11.9,1,1, 4.050, 10529.758, 415.123, 52902.713 25/03/28,14:54:55,08,08,1, 11.9,1,1, 4.050, 10529.771, 415.158, 52902.829 25/03/28,14:54:55,09,08,1, 11.9,1,1, 4.050, 10529.747, 415.117, 52902.892 25/03/28,14:54:55,10,08,1, 11.9,1,1, 4.050, 10529.756, 415.115, 52902.819 25/03/28,14:54:55,11,08,1, 11.9,1,1, 4.050, 10529.752, 415.135, 52902.806 25/03/28,14:54:55,12,08,1, 11.9,1,1, 4.050, 10529.753, 415.124, 52902.839 25/03/28,14:54:55,13,08,1, 11.9,1,1, 4.050, 10529.745, 415.147, 52902.774 25/03/28,14:54:55,14,08,1, 11.9,1,1, 4.050, 10529.726, 415.158, 52902.790 25/03/28,14:54:55,15,08,1, 11.9,1,1, 4.050, 10529.748, 415.179, 52902.820 25/03/28,14:54:55,16,08,1, 11.9,1,1, 4.050, 10529.734, 415.159, 52902.841 25/03/28,14:54:55,17,08,1, 11.9,1,1, 4.050, 10529.741, 415.146, 52902.832 25/03/28,14:54:55,18,08,1, 11.9,1,1, 4.050, 10529.747, 415.120, 52902.799 25/03/28,14:54:55,19,08,1, 11.9,1,1, 4.050, 10529.732, 415.121, 52902.821 25/03/28,14:54:56,00,09,1, 11.9,1,1, 4.049, 10529.730, 415.121, 52902.821 25/03/28,14:54:56,01,09,1, 11.9,1,1, 4.049, 10529.725, 415.147, 52902.769 25/03/28,14:54:56,02,09,1, 11.9,1,1, 4.049, 10529.718, 415.124, 52902.864 25/03/28,14:54:56,03,09,1, 11.9,1,1, 4.049, 10529.715, 415.181, 52902.847 25/03/28,14:54:56,04,09,1, 11.9,1,1, 4.049, 10529.728, 415.176, 52902.824 25/03/28,14:54:56,05,09,1, 11.9,1,1, 4.049, 10529.714, 415.153, 52902.852 25/03/28,14:54:56,06,09,1, 11.9,1,1, 4.049, 10529.709, 415.131, 52902.793 25/03/28,14:54:56,07,09,1, 11.9,1,1, 4.049, 10529.726, 415.114, 52902.818 25/03/28,14:54:56,08,09,1, 11.9,1,1, 4.049, 10529.678, 415.120, 52902.809 25/03/28,14:54:56,09,09,1, 11.9,1,1, 4.049, 10529.688, 415.148, 52902.831 25/03/28,14:54:56,10,09,1, 11.9,1,1, 4.049, 10529.691, 415.161, 52902.839 25/03/28,14:54:56,11,09,1, 11.9,1,1, 4.049, 10529.699, 415.169, 52902.768 25/03/28,14:54:56,12,09,1, 11.9,1,1, 4.049, 10529.673, 415.156, 52902.814 25/03/28,14:54:56,13,09,1, 11.9,1,1, 4.049, 10529.667, 415.170, 52902.882 25/03/28,14:54:56,14,09,1, 11.9,1,1, 4.049, 10529.689, 415.166, 52902.844 25/03/28,14:54:56,15,09,1, 11.9,1,1, 4.049, 10529.671, 415.146, 52902.776 25/03/28,14:54:56,16,09,1, 11.9,1,1, 4.049, 10529.666, 415.134, 52902.821 25/03/28,14:54:56,17,09,1, 11.9,1,1, 4.049, 10529.658, 415.118, 52902.845 25/03/28,14:54:56,18,09,1, 11.9,1,1, 4.049, 10529.632, 415.137, 52902.857 25/03/28,14:54:56,19,09,1, 11.9,1,1, 4.049, 10529.640, 415.170, 52902.924 25/03/28,14:54:57,00,08,1, 11.9,1,1, 4.051, 10529.639, 415.170, 52902.924 25/03/28,14:54:57,01,08,1, 11.9,1,1, 4.051, 10529.640, 415.192, 52902.977 25/03/28,14:54:57,02,08,1, 11.9,1,1, 4.051, 10529.660, 415.170, 52902.952 25/03/28,14:54:57,03,08,1, 11.9,1,1, 4.051, 10529.613, 415.182, 52902.913 25/03/28,14:54:57,04,08,1, 11.9,1,1, 4.051, 10529.633, 415.165, 52902.960 25/03/28,14:54:57,05,08,1, 11.9,1,1, 4.051, 10529.641, 415.169, 52902.951 25/03/28,14:54:57,06,08,1, 11.9,1,1, 4.051, 10529.635, 415.159, 52902.940 25/03/28,14:54:57,07,08,1, 11.9,1,1, 4.051, 10529.623, 415.170, 52902.921 25/03/28,14:54:57,08,08,1, 11.9,1,1, 4.051, 10529.629, 415.210, 52902.913 25/03/28,14:54:57,09,08,1, 11.9,1,1, 4.051, 10529.629, 415.190, 52902.968 25/03/28,14:54:57,10,08,1, 11.9,1,1, 4.051, 10529.632, 415.203, 52902.960 25/03/28,14:54:57,11,08,1, 11.9,1,1, 4.051, 10529.619, 415.171, 52902.941 25/03/28,14:54:57,12,08,1, 11.9,1,1, 4.051, 10529.631, 415.186, 52902.788 25/03/28,14:54:57,13,08,1, 11.9,1,1, 4.051, 10529.642, 415.204, 52902.906 25/03/28,14:54:57,14,08,1, 11.9,1,1, 4.051, 10529.617, 415.194, 52902.908 25/03/28,14:54:57,15,08,1, 11.9,1,1, 4.051, 10529.606, 415.173, 52902.937 25/03/28,14:54:57,16,08,1, 11.9,1,1, 4.051, 10529.595, 415.212, 52902.980 25/03/28,14:54:57,17,08,1, 11.9,1,1, 4.051, 10529.604, 415.189, 52902.908 25/03/28,14:54:57,18,08,1, 11.9,1,1, 4.051, 10529.617, 415.194, 52902.936 25/03/28,14:54:57,19,08,1, 11.9,1,1, 4.051, 10529.578, 415.200, 52902.968 25/03/28,14:54:58,00,08,1, 12.0,1,1, 4.051, 10529.572, 415.200, 52902.968 25/03/28,14:54:58,01,08,1, 12.0,1,1, 4.051, 10529.581, 415.203, 52902.928 25/03/28,14:54:58,02,08,1, 12.0,1,1, 4.051, 10529.592, 415.217, 52902.950 25/03/28,14:54:58,03,08,1, 12.0,1,1, 4.051, 10529.592, 415.179, 52902.981 25/03/28,14:54:58,04,08,1, 12.0,1,1, 4.051, 10529.572, 415.204, 52902.906 25/03/28,14:54:58,05,08,1, 12.0,1,1, 4.051, 10529.578, 415.184, 52902.945 25/03/28,14:54:58,06,08,1, 12.0,1,1, 4.051, 10529.552, 415.214, 52902.981 25/03/28,14:54:58,07,08,1, 12.0,1,1, 4.051, 10529.580, 415.210, 52902.987 25/03/28,14:54:58,08,08,1, 12.0,1,1, 4.051, 10529.561, 415.211, 52902.986 25/03/28,14:54:58,09,08,1, 12.0,1,1, 4.051, 10529.577, 415.208, 52902.954 25/03/28,14:54:58,10,08,1, 12.0,1,1, 4.051, 10529.564, 415.217, 52902.985 25/03/28,14:54:58,11,08,1, 12.0,1,1, 4.051, 10529.567, 415.202, 52902.974 25/03/28,14:54:58,12,08,1, 12.0,1,1, 4.051, 10529.551, 415.218, 52902.993 25/03/28,14:54:58,13,08,1, 12.0,1,1, 4.051, 10529.552, 415.189, 52902.984 25/03/28,14:54:58,14,08,1, 12.0,1,1, 4.051, 10529.555, 415.221, 52903.009 25/03/28,14:54:58,15,08,1, 12.0,1,1, 4.051, 10529.551, 415.197, 52902.983 25/03/28,14:54:58,16,08,1, 12.0,1,1, 4.051, 10529.546, 415.213, 52903.006 25/03/28,14:54:58,17,08,1, 12.0,1,1, 4.051, 10529.553, 415.206, 52903.018 25/03/28,14:54:58,18,08,1, 12.0,1,1, 4.051, 10529.522, 415.239, 52903.000 25/03/28,14:54:58,19,08,1, 12.0,1,1, 4.051, 10529.527, 415.224, 52903.035 25/03/28,14:54:59,00,08,1, 11.9,1,1, 4.045, 10529.522, 415.224, 52903.035 25/03/28,14:54:59,01,08,1, 11.9,1,1, 4.045, 10529.533, 415.208, 52903.011 25/03/28,14:54:59,02,08,1, 11.9,1,1, 4.045, 10529.530, 415.224, 52902.997 25/03/28,14:54:59,03,08,1, 11.9,1,1, 4.045, 10529.530, 415.213, 52902.990 25/03/28,14:54:59,04,08,1, 11.9,1,1, 4.045, 10529.509, 415.220, 52902.960 25/03/28,14:54:59,05,08,1, 11.9,1,1, 4.045, 10529.508, 415.229, 52903.025 25/03/28,14:54:59,06,08,1, 11.9,1,1, 4.045, 10529.517, 415.210, 52902.985 25/03/28,14:54:59,07,08,1, 11.9,1,1, 4.045, 10529.528, 415.181, 52902.997 25/03/28,14:54:59,08,08,1, 11.9,1,1, 4.045, 10529.516, 415.220, 52902.999 25/03/28,14:54:59,09,08,1, 11.9,1,1, 4.045, 10529.484, 415.216, 52903.015 25/03/28,14:54:59,10,08,1, 11.9,1,1, 4.045, 10529.513, 415.195, 52903.026 25/03/28,14:54:59,11,08,1, 11.9,1,1, 4.045, 10529.479, 415.235, 52902.987 25/03/28,14:54:59,12,08,1, 11.9,1,1, 4.045, 10529.513, 415.228, 52902.972 25/03/28,14:54:59,13,08,1, 11.9,1,1, 4.045, 10529.479, 415.208, 52902.933 25/03/28,14:54:59,14,08,1, 11.9,1,1, 4.045, 10529.469, 415.217, 52903.025 25/03/28,14:54:59,15,08,1, 11.9,1,1, 4.045, 10529.500, 415.243, 52903.024 25/03/28,14:54:59,16,08,1, 11.9,1,1, 4.045, 10529.472, 415.205, 52903.006 25/03/28,14:54:59,17,08,1, 11.9,1,1, 4.045, 10529.484, 415.232, 52902.964 25/03/28,14:54:59,18,08,1, 11.9,1,1, 4.045, 10529.483, 415.220, 52902.955 25/03/28,14:54:59,19,08,1, 11.9,1,1, 4.045, 10529.478, 415.205, 52902.945 25/03/28,14:55:00,00,08,1, 11.9,1,1, 4.050, 10529.472, 415.205, 52902.945 25/03/28,14:55:00,01,08,1, 11.9,1,1, 4.050, 10529.486, 415.225, 52902.997 25/03/28,14:55:00,02,08,1, 11.9,1,1, 4.050, 10529.463, 415.197, 52902.825 25/03/28,14:55:00,03,08,1, 11.9,1,1, 4.050, 10529.472, 415.209, 52902.800 25/03/28,14:55:00,04,08,1, 11.9,1,1, 4.050, 10529.455, 415.200, 52902.834 25/03/28,14:55:00,05,08,1, 11.9,1,1, 4.050, 10529.470, 415.216, 52902.833 25/03/28,14:55:00,06,08,1, 11.9,1,1, 4.050, 10529.459, 415.203, 52902.857 25/03/28,14:55:00,07,08,1, 11.9,1,1, 4.050, 10529.437, 415.206, 52902.802 25/03/28,14:55:00,08,08,1, 11.9,1,1, 4.050, 10529.446, 415.182, 52902.816 25/03/28,14:55:00,09,08,1, 11.9,1,1, 4.050, 10529.430, 415.212, 52902.808 25/03/28,14:55:00,10,08,1, 11.9,1,1, 4.050, 10529.433, 415.188, 52902.805 25/03/28,14:55:00,11,08,1, 11.9,1,1, 4.050, 10529.416, 415.207, 52902.805 25/03/28,14:55:00,12,08,1, 11.9,1,1, 4.050, 10529.406, 415.231, 52902.834 25/03/28,14:55:00,13,08,1, 11.9,1,1, 4.050, 10529.411, 415.236, 52902.813 25/03/28,14:55:00,14,08,1, 11.9,1,1, 4.050, 10529.417, 415.221, 52902.869 25/03/28,14:55:00,15,08,1, 11.9,1,1, 4.050, 10529.422, 415.181, 52902.743 25/03/28,14:55:00,16,08,1, 11.9,1,1, 4.050, 10529.402, 415.201, 52902.835 25/03/28,14:55:00,17,08,1, 11.9,1,1, 4.050, 10529.403, 415.213, 52902.812 25/03/28,14:55:00,18,08,1, 11.9,1,1, 4.050, 10529.408, 415.205, 52902.761 25/03/28,14:55:00,19,08,1, 11.9,1,1, 4.050, 10529.407, 415.234, 52902.796 25/03/28,14:55:01,00,08,1, 11.9,1,1, 4.053, 10529.405, 415.234, 52902.796 25/03/28,14:55:01,01,08,1, 11.9,1,1, 4.053, 10529.411, 415.255, 52902.819 25/03/28,14:55:01,02,08,1, 11.9,1,1, 4.053, 10529.403, 415.248, 52902.872 25/03/28,14:55:01,03,08,1, 11.9,1,1, 4.053, 10529.382, 415.254, 52902.883 25/03/28,14:55:01,04,08,1, 11.9,1,1, 4.053, 10529.401, 415.240, 52902.923 25/03/28,14:55:01,05,08,1, 11.9,1,1, 4.053, 10529.411, 415.214, 52902.878 25/03/28,14:55:01,06,08,1, 11.9,1,1, 4.053, 10529.363, 415.237, 52902.875 25/03/28,14:55:01,07,08,1, 11.9,1,1, 4.053, 10529.380, 415.218, 52902.836 25/03/28,14:55:01,08,08,1, 11.9,1,1, 4.053, 10529.370, 415.255, 52902.832 25/03/28,14:55:01,09,08,1, 11.9,1,1, 4.053, 10529.381, 415.258, 52902.899 25/03/28,14:55:01,10,08,1, 11.9,1,1, 4.053, 10529.364, 415.267, 52902.874 25/03/28,14:55:01,11,08,1, 11.9,1,1, 4.053, 10529.365, 415.230, 52902.816 25/03/28,14:55:01,12,08,1, 11.9,1,1, 4.053, 10529.370, 415.236, 52902.874 25/03/28,14:55:01,13,08,1, 11.9,1,1, 4.053, 10529.375, 415.218, 52902.842 25/03/28,14:55:01,14,08,1, 11.9,1,1, 4.053, 10529.364, 415.219, 52902.826 25/03/28,14:55:01,15,08,1, 11.9,1,1, 4.053, 10529.354, 415.235, 52902.902 25/03/28,14:55:01,16,08,1, 11.9,1,1, 4.053, 10529.349, 415.236, 52902.840 25/03/28,14:55:01,17,08,1, 11.9,1,1, 4.053, 10529.337, 415.257, 52902.817 25/03/28,14:55:01,18,08,1, 11.9,1,1, 4.053, 10529.336, 415.275, 52902.898 25/03/28,14:55:01,19,08,1, 11.9,1,1, 4.053, 10529.330, 415.273, 52902.850 25/03/28,14:55:02,00,08,1, 11.9,1,1, 4.048, 10529.330, 415.273, 52902.850 25/03/28,14:55:02,01,08,1, 11.9,1,1, 4.048, 10529.343, 415.227, 52902.853 25/03/28,14:55:02,02,08,1, 11.9,1,1, 4.048, 10529.346, 415.240, 52902.808 25/03/28,14:55:02,03,08,1, 11.9,1,1, 4.048, 10529.323, 415.209, 52902.854 25/03/28,14:55:02,04,08,1, 11.9,1,1, 4.048, 10529.313, 415.228, 52902.889 25/03/28,14:55:02,05,08,1, 11.9,1,1, 4.048, 10529.314, 415.241, 52902.797 25/03/28,14:55:02,06,08,1, 11.9,1,1, 4.048, 10529.335, 415.239, 52902.895 25/03/28,14:55:02,07,08,1, 11.9,1,1, 4.048, 10529.349, 415.267, 52902.901 25/03/28,14:55:02,08,08,1, 11.9,1,1, 4.048, 10529.319, 415.267, 52902.855 25/03/28,14:55:02,09,08,1, 11.9,1,1, 4.048, 10529.313, 415.267, 52902.870 25/03/28,14:55:02,10,08,1, 11.9,1,1, 4.048, 10529.305, 415.238, 52902.895 25/03/28,14:55:02,11,08,1, 11.9,1,1, 4.048, 10529.319, 415.232, 52902.862 25/03/28,14:55:02,12,08,1, 11.9,1,1, 4.048, 10529.307, 415.246, 52902.842 25/03/28,14:55:02,13,08,1, 11.9,1,1, 4.048, 10529.323, 415.229, 52902.841 25/03/28,14:55:02,14,08,1, 11.9,1,1, 4.048, 10529.317, 415.278, 52902.880 25/03/28,14:55:02,15,08,1, 11.9,1,1, 4.048, 10529.305, 415.258, 52902.861 25/03/28,14:55:02,16,08,1, 11.9,1,1, 4.048, 10529.307, 415.285, 52902.909 25/03/28,14:55:02,17,08,1, 11.9,1,1, 4.048, 10529.301, 415.257, 52902.901 25/03/28,14:55:02,18,08,1, 11.9,1,1, 4.048, 10529.302, 415.217, 52902.856 25/03/28,14:55:02,19,08,1, 11.9,1,1, 4.048, 10529.259, 415.224, 52902.817 25/03/28,14:55:03,00,08,1, 12.0,1,1, 4.050, 10529.255, 415.224, 52902.817 25/03/28,14:55:03,01,08,1, 12.0,1,1, 4.050, 10529.295, 415.263, 52902.800 25/03/28,14:55:03,02,08,1, 12.0,1,1, 4.050, 10529.286, 415.255, 52902.845 25/03/28,14:55:03,03,08,1, 12.0,1,1, 4.050, 10529.282, 415.285, 52902.885 25/03/28,14:55:03,04,08,1, 12.0,1,1, 4.050, 10529.264, 415.289, 52902.913 25/03/28,14:55:03,05,08,1, 12.0,1,1, 4.050, 10529.292, 415.278, 52902.871 25/03/28,14:55:03,06,08,1, 12.0,1,1, 4.050, 10529.291, 415.261, 52902.898 25/03/28,14:55:03,07,08,1, 12.0,1,1, 4.050, 10529.271, 415.254, 52902.924 25/03/28,14:55:03,08,08,1, 12.0,1,1, 4.050, 10529.296, 415.220, 52902.881 25/03/28,14:55:03,09,08,1, 12.0,1,1, 4.050, 10529.263, 415.248, 52902.886 25/03/28,14:55:03,10,08,1, 12.0,1,1, 4.050, 10529.254, 415.254, 52902.833 25/03/28,14:55:03,11,08,1, 12.0,1,1, 4.050, 10529.271, 415.280, 52902.900 25/03/28,14:55:03,12,08,1, 12.0,1,1, 4.050, 10529.266, 415.268, 52902.880 25/03/28,14:55:03,13,08,1, 12.0,1,1, 4.050, 10529.263, 415.278, 52902.888 25/03/28,14:55:03,14,08,1, 12.0,1,1, 4.050, 10529.255, 415.282, 52902.871 25/03/28,14:55:03,15,08,1, 12.0,1,1, 4.050, 10529.270, 415.283, 52902.888 25/03/28,14:55:03,16,08,1, 12.0,1,1, 4.050, 10529.278, 415.243, 52902.903 25/03/28,14:55:03,17,08,1, 12.0,1,1, 4.050, 10529.259, 415.238, 52902.850 25/03/28,14:55:03,18,08,1, 12.0,1,1, 4.050, 10529.237, 415.243, 52902.871 25/03/28,14:55:03,19,08,1, 12.0,1,1, 4.050, 10529.249, 415.269, 52902.827 25/03/28,14:55:04,00,08,1, 11.9,1,1, 4.043, 10529.246, 415.269, 52902.827 25/03/28,14:55:04,01,08,1, 11.9,1,1, 4.043, 10529.277, 415.274, 52902.875 25/03/28,14:55:04,02,08,1, 11.9,1,1, 4.043, 10529.243, 415.265, 52902.894 25/03/28,14:55:04,03,08,1, 11.9,1,1, 4.043, 10529.246, 415.254, 52902.862 25/03/28,14:55:04,04,08,1, 11.9,1,1, 4.043, 10529.254, 415.253, 52902.920 25/03/28,14:55:04,05,08,1, 11.9,1,1, 4.043, 10529.266, 415.245, 52902.851 25/03/28,14:55:04,06,08,1, 11.9,1,1, 4.043, 10529.241, 415.245, 52902.843 25/03/28,14:55:04,07,08,1, 11.9,1,1, 4.043, 10529.242, 415.253, 52902.842 25/03/28,14:55:04,08,08,1, 11.9,1,1, 4.043, 10529.232, 415.262, 52902.866 25/03/28,14:55:04,09,08,1, 11.9,1,1, 4.043, 10529.254, 415.288, 52902.864 25/03/28,14:55:04,10,08,1, 11.9,1,1, 4.043, 10529.250, 415.279, 52902.884 25/03/28,14:55:04,11,08,1, 11.9,1,1, 4.043, 10529.244, 415.298, 52902.870 25/03/28,14:55:04,12,08,1, 11.9,1,1, 4.043, 10529.252, 415.260, 52902.879 25/03/28,14:55:04,13,08,1, 11.9,1,1, 4.043, 10529.248, 415.243, 52902.866 25/03/28,14:55:04,14,08,1, 11.9,1,1, 4.043, 10529.227, 415.244, 52902.825 25/03/28,14:55:04,15,08,1, 11.9,1,1, 4.043, 10529.238, 415.253, 52902.861 25/03/28,14:55:04,16,08,1, 11.9,1,1, 4.043, 10529.233, 415.252, 52902.861 25/03/28,14:55:04,17,08,1, 11.9,1,1, 4.043, 10529.224, 415.252, 52902.858 25/03/28,14:55:04,18,08,1, 11.9,1,1, 4.043, 10529.213, 415.253, 52902.793 25/03/28,14:55:04,19,08,1, 11.9,1,1, 4.043, 10529.208, 415.260, 52902.818 25/03/28,14:55:05,00,07,1, 12.0,1,1, 4.050, 10529.205, 415.260, 52902.818 25/03/28,14:55:05,01,07,1, 12.0,1,1, 4.050, 10529.196, 415.249, 52902.921 25/03/28,14:55:05,02,07,1, 12.0,1,1, 4.050, 10529.208, 415.253, 52902.854 25/03/28,14:55:05,03,07,1, 12.0,1,1, 4.050, 10529.195, 415.236, 52902.817 25/03/28,14:55:05,04,07,1, 12.0,1,1, 4.050, 10529.209, 415.242, 52902.802 25/03/28,14:55:05,05,07,1, 12.0,1,1, 4.050, 10529.198, 415.272, 52902.854 25/03/28,14:55:05,06,07,1, 12.0,1,1, 4.050, 10529.206, 415.262, 52902.809 25/03/28,14:55:05,07,07,1, 12.0,1,1, 4.050, 10529.190, 415.279, 52902.830 25/03/28,14:55:05,08,07,1, 12.0,1,1, 4.050, 10529.181, 415.272, 52902.912 25/03/28,14:55:05,09,07,1, 12.0,1,1, 4.050, 10529.190, 415.226, 52902.889 25/03/28,14:55:05,10,07,1, 12.0,1,1, 4.050, 10529.211, 415.226, 52902.864 25/03/28,14:55:05,11,07,1, 12.0,1,1, 4.050, 10529.221, 415.224, 52902.823 25/03/28,14:55:05,12,07,1, 12.0,1,1, 4.050, 10529.202, 415.225, 52902.888 25/03/28,14:55:05,13,07,1, 12.0,1,1, 4.050, 10529.178, 415.231, 52902.830 25/03/28,14:55:05,14,07,1, 12.0,1,1, 4.050, 10529.172, 415.270, 52902.921 25/03/28,14:55:05,15,07,1, 12.0,1,1, 4.050, 10529.199, 415.258, 52902.849 25/03/28,14:55:05,16,07,1, 12.0,1,1, 4.050, 10529.188, 415.273, 52902.902 25/03/28,14:55:05,17,07,1, 12.0,1,1, 4.050, 10529.189, 415.228, 52902.878 25/03/28,14:55:05,18,07,1, 12.0,1,1, 4.050, 10529.200, 415.253, 52902.867 25/03/28,14:55:05,19,07,1, 12.0,1,1, 4.050, 10529.165, 415.226, 52902.843 25/03/28,14:55:06,00,08,1, 11.9,1,1, 4.043, 10529.163, 415.226, 52902.843 25/03/28,14:55:06,01,08,1, 11.9,1,1, 4.043, 10529.168, 415.220, 52902.816 25/03/28,14:55:06,02,08,1, 11.9,1,1, 4.043, 10529.180, 415.247, 52902.831 25/03/28,14:55:06,03,08,1, 11.9,1,1, 4.043, 10529.146, 415.278, 52902.840 25/03/28,14:55:06,04,08,1, 11.9,1,1, 4.043, 10529.180, 415.278, 52902.843 25/03/28,14:55:06,05,08,1, 11.9,1,1, 4.043, 10529.177, 415.271, 52902.866 25/03/28,14:55:06,06,08,1, 11.9,1,1, 4.043, 10529.164, 415.274, 52902.905 25/03/28,14:55:06,07,08,1, 11.9,1,1, 4.043, 10529.157, 415.264, 52902.856 25/03/28,14:55:06,08,08,1, 11.9,1,1, 4.043, 10529.144, 415.239, 52902.801 25/03/28,14:55:06,09,08,1, 11.9,1,1, 4.043, 10529.148, 415.239, 52902.806 25/03/28,14:55:06,10,08,1, 11.9,1,1, 4.043, 10529.127, 415.261, 52902.811 25/03/28,14:55:06,11,08,1, 11.9,1,1, 4.043, 10529.150, 415.284, 52902.794 25/03/28,14:55:06,12,08,1, 11.9,1,1, 4.043, 10529.140, 415.291, 52902.801 25/03/28,14:55:06,13,08,1, 11.9,1,1, 4.043, 10529.121, 415.287, 52902.879 25/03/28,14:55:06,14,08,1, 11.9,1,1, 4.043, 10529.148, 415.280, 52902.801 25/03/28,14:55:06,15,08,1, 11.9,1,1, 4.043, 10529.108, 415.283, 52902.861 25/03/28,14:55:06,16,08,1, 11.9,1,1, 4.043, 10529.111, 415.251, 52902.803 25/03/28,14:55:06,17,08,1, 11.9,1,1, 4.043, 10529.099, 415.250, 52902.842 25/03/28,14:55:06,18,08,1, 11.9,1,1, 4.043, 10529.130, 415.246, 52902.824 25/03/28,14:55:06,19,08,1, 11.9,1,1, 4.043, 10529.105, 415.260, 52902.843 25/03/28,14:55:07,00,07,1, 11.9,1,1, 4.049, 10529.104, 415.260, 52902.843 25/03/28,14:55:07,01,07,1, 11.9,1,1, 4.049, 10529.114, 415.293, 52902.781 25/03/28,14:55:07,02,07,1, 11.9,1,1, 4.049, 10529.096, 415.297, 52902.879 25/03/28,14:55:07,03,07,1, 11.9,1,1, 4.049, 10529.084, 415.276, 52902.851 25/03/28,14:55:07,04,07,1, 11.9,1,1, 4.049, 10529.093, 415.257, 52902.828 25/03/28,14:55:07,05,07,1, 11.9,1,1, 4.049, 10529.106, 415.247, 52902.848 25/03/28,14:55:07,06,07,1, 11.9,1,1, 4.049, 10529.092, 415.250, 52902.816 25/03/28,14:55:07,07,07,1, 11.9,1,1, 4.049, 10529.081, 415.254, 52902.850 25/03/28,14:55:07,08,07,1, 11.9,1,1, 4.049, 10529.096, 415.281, 52902.892 25/03/28,14:55:07,09,07,1, 11.9,1,1, 4.049, 10529.100, 415.302, 52902.869 25/03/28,14:55:07,10,07,1, 11.9,1,1, 4.049, 10529.084, 415.297, 52902.837 25/03/28,14:55:07,11,07,1, 11.9,1,1, 4.049, 10529.098, 415.279, 52902.817 25/03/28,14:55:07,12,07,1, 11.9,1,1, 4.049, 10529.092, 415.262, 52902.888 25/03/28,14:55:07,13,07,1, 11.9,1,1, 4.049, 10529.085, 415.261, 52902.800 25/03/28,14:55:07,14,07,1, 11.9,1,1, 4.049, 10529.099, 415.270, 52902.864 25/03/28,14:55:07,15,07,1, 11.9,1,1, 4.049, 10529.084, 415.265, 52902.878 25/03/28,14:55:07,16,07,1, 11.9,1,1, 4.049, 10529.079, 415.284, 52902.809 25/03/28,14:55:07,17,07,1, 11.9,1,1, 4.049, 10529.091, 415.275, 52902.864 25/03/28,14:55:07,18,07,1, 11.9,1,1, 4.049, 10529.080, 415.294, 52902.923 25/03/28,14:55:07,19,07,1, 11.9,1,1, 4.049, 10529.083, 415.294, 52902.930 25/03/28,14:55:08,00,07,1, 11.9,1,1, 4.049, 10529.079, 415.294, 52902.930 25/03/28,14:55:08,01,07,1, 11.9,1,1, 4.049, 10529.077, 415.274, 52902.931 25/03/28,14:55:08,02,07,1, 11.9,1,1, 4.049, 10529.118, 415.253, 52902.870 25/03/28,14:55:08,03,07,1, 11.9,1,1, 4.049, 10529.078, 415.275, 52902.867 25/03/28,14:55:08,04,07,1, 11.9,1,1, 4.049, 10529.063, 415.282, 52902.921 25/03/28,14:55:08,05,07,1, 11.9,1,1, 4.049, 10529.093, 415.271, 52902.828 25/03/28,14:55:08,06,07,1, 11.9,1,1, 4.049, 10529.096, 415.295, 52902.885 25/03/28,14:55:08,07,07,1, 11.9,1,1, 4.049, 10529.097, 415.312, 52902.927 25/03/28,14:55:08,08,07,1, 11.9,1,1, 4.049, 10529.086, 415.272, 52902.852 25/03/28,14:55:08,09,07,1, 11.9,1,1, 4.049, 10529.056, 415.290, 52902.922 25/03/28,14:55:08,10,07,1, 11.9,1,1, 4.049, 10529.056, 415.288, 52902.847 25/03/28,14:55:08,11,07,1, 11.9,1,1, 4.049, 10529.094, 415.266, 52902.869 25/03/28,14:55:08,12,07,1, 11.9,1,1, 4.049, 10529.050, 415.263, 52902.887 25/03/28,14:55:08,13,07,1, 11.9,1,1, 4.049, 10529.049, 415.288, 52902.919 25/03/28,14:55:08,14,07,1, 11.9,1,1, 4.049, 10529.075, 415.287, 52902.819 25/03/28,14:55:08,15,07,1, 11.9,1,1, 4.049, 10529.070, 415.305, 52902.862 25/03/28,14:55:08,16,07,1, 11.9,1,1, 4.049, 10529.080, 415.307, 52902.823 25/03/28,14:55:08,17,07,1, 11.9,1,1, 4.049, 10529.078, 415.287, 52902.907 25/03/28,14:55:08,18,07,1, 11.9,1,1, 4.049, 10529.064, 415.292, 52902.864 25/03/28,14:55:08,19,07,1, 11.9,1,1, 4.049, 10529.053, 415.275, 52902.842 25/03/28,14:55:09,00,07,1, 11.9,1,1, 4.049, 10529.046, 415.275, 52902.842 25/03/28,14:55:09,01,07,1, 11.9,1,1, 4.049, 10529.049, 415.280, 52902.859 25/03/28,14:55:09,02,07,1, 11.9,1,1, 4.049, 10529.070, 415.273, 52902.799 25/03/28,14:55:09,03,07,1, 11.9,1,1, 4.049, 10529.074, 415.303, 52902.848 25/03/28,14:55:09,04,07,1, 11.9,1,1, 4.049, 10529.043, 415.324, 52903.043 25/03/28,14:55:09,05,07,1, 11.9,1,1, 4.049, 10529.054, 415.317, 52902.875 25/03/28,14:55:09,06,07,1, 11.9,1,1, 4.049, 10529.066, 415.292, 52902.955 25/03/28,14:55:09,07,07,1, 11.9,1,1, 4.049, 10529.072, 415.313, 52902.781 25/03/28,14:55:09,08,07,1, 11.9,1,1, 4.049, 10529.063, 415.279, 52902.863 25/03/28,14:55:09,09,07,1, 11.9,1,1, 4.049, 10529.050, 415.269, 52902.893 25/03/28,14:55:09,10,07,1, 11.9,1,1, 4.049, 10529.022, 415.280, 52902.813 25/03/28,14:55:09,11,07,1, 11.9,1,1, 4.049, 10529.055, 415.300, 52902.832 25/03/28,14:55:09,12,07,1, 11.9,1,1, 4.049, 10529.069, 415.306, 52902.931 25/03/28,14:55:09,13,07,1, 11.9,1,1, 4.049, 10529.080, 415.306, 52902.818 25/03/28,14:55:09,14,07,1, 11.9,1,1, 4.049, 10529.058, 415.323, 52902.875 25/03/28,14:55:09,15,07,1, 11.9,1,1, 4.049, 10529.073, 415.297, 52902.847 25/03/28,14:55:09,16,07,1, 11.9,1,1, 4.049, 10529.067, 415.309, 52902.840 25/03/28,14:55:09,17,07,1, 11.9,1,1, 4.049, 10529.048, 415.273, 52902.839 25/03/28,14:55:09,18,07,1, 11.9,1,1, 4.049, 10529.050, 415.273, 52902.819 25/03/28,14:55:09,19,07,1, 11.9,1,1, 4.049, 10529.043, 415.297, 52902.859 25/03/28,14:55:10,00,08,1, 11.9,1,1, 4.053, 10529.038, 415.297, 52902.859 25/03/28,14:55:10,01,08,1, 11.9,1,1, 4.053, 10529.051, 415.342, 52902.800 25/03/28,14:55:10,02,08,1, 11.9,1,1, 4.053, 10529.043, 415.329, 52902.828 25/03/28,14:55:10,03,08,1, 11.9,1,1, 4.053, 10529.046, 415.311, 52902.814 25/03/28,14:55:10,04,08,1, 11.9,1,1, 4.053, 10529.036, 415.308, 52902.902 25/03/28,14:55:10,05,08,1, 11.9,1,1, 4.053, 10529.066, 415.309, 52902.857 25/03/28,14:55:10,06,08,1, 11.9,1,1, 4.053, 10529.032, 415.290, 52902.844 25/03/28,14:55:10,07,08,1, 11.9,1,1, 4.053, 10529.035, 415.258, 52902.846 25/03/28,14:55:10,08,08,1, 11.9,1,1, 4.053, 10529.027, 415.301, 52902.877 25/03/28,14:55:10,09,08,1, 11.9,1,1, 4.053, 10529.033, 415.314, 52902.896 25/03/28,14:55:10,10,08,1, 11.9,1,1, 4.053, 10529.032, 415.320, 52902.813 25/03/28,14:55:10,11,08,1, 11.9,1,1, 4.053, 10529.040, 415.326, 52902.863 25/03/28,14:55:10,12,08,1, 11.9,1,1, 4.053, 10529.031, 415.304, 52902.834 25/03/28,14:55:10,13,08,1, 11.9,1,1, 4.053, 10529.054, 415.279, 52902.932 25/03/28,14:55:10,14,08,1, 11.9,1,1, 4.053, 10529.054, 415.291, 52902.857 25/03/28,14:55:10,15,08,1, 11.9,1,1, 4.053, 10529.032, 415.268, 52902.838 25/03/28,14:55:10,16,08,1, 11.9,1,1, 4.053, 10529.023, 415.277, 52902.868 25/03/28,14:55:10,17,08,1, 11.9,1,1, 4.053, 10529.038, 415.309, 52902.810 25/03/28,14:55:10,18,08,1, 11.9,1,1, 4.053, 10529.027, 415.345, 52902.862 25/03/28,14:55:10,19,08,1, 11.9,1,1, 4.053, 10529.047, 415.328, 52902.864 25/03/28,14:55:11,00,09,1, 11.9,1,1, 4.053, 10529.046, 415.328, 52902.864 25/03/28,14:55:11,01,09,1, 11.9,1,1, 4.053, 10529.043, 415.335, 52902.895 25/03/28,14:55:11,02,09,1, 11.9,1,1, 4.053, 10529.036, 415.295, 52902.874 25/03/28,14:55:11,03,09,1, 11.9,1,1, 4.053, 10529.033, 415.294, 52902.845 25/03/28,14:55:11,04,09,1, 11.9,1,1, 4.053, 10529.039, 415.309, 52902.863 25/03/28,14:55:11,05,09,1, 11.9,1,1, 4.053, 10529.030, 415.284, 52902.839 25/03/28,14:55:11,06,09,1, 11.9,1,1, 4.053, 10529.015, 415.310, 52902.859 25/03/28,14:55:11,07,09,1, 11.9,1,1, 4.053, 10529.019, 415.304, 52902.860 25/03/28,14:55:11,08,09,1, 11.9,1,1, 4.053, 10529.012, 415.330, 52902.891 25/03/28,14:55:11,09,09,1, 11.9,1,1, 4.053, 10529.020, 415.329, 52902.921 25/03/28,14:55:11,10,09,1, 11.9,1,1, 4.053, 10529.025, 415.315, 52902.864 25/03/28,14:55:11,11,09,1, 11.9,1,1, 4.053, 10529.019, 415.312, 52902.873 25/03/28,14:55:11,12,09,1, 11.9,1,1, 4.053, 10529.020, 415.290, 52902.869 25/03/28,14:55:11,13,09,1, 11.9,1,1, 4.053, 10529.017, 415.312, 52902.875 25/03/28,14:55:11,14,09,1, 11.9,1,1, 4.053, 10529.004, 415.311, 52902.868 25/03/28,14:55:11,15,09,1, 11.9,1,1, 4.053, 10528.994, 415.332, 52902.819 25/03/28,14:55:11,16,09,1, 11.9,1,1, 4.053, 10529.017, 415.337, 52902.902 25/03/28,14:55:11,17,09,1, 11.9,1,1, 4.053, 10529.011, 415.318, 52902.861 25/03/28,14:55:11,18,09,1, 11.9,1,1, 4.053, 10528.986, 415.320, 52902.876 25/03/28,14:55:11,19,09,1, 11.9,1,1, 4.053, 10529.014, 415.317, 52902.836 25/03/28,14:55:12,00,08,1, 11.9,1,1, 4.050, 10529.013, 415.317, 52902.836 25/03/28,14:55:12,01,08,1, 11.9,1,1, 4.050, 10529.034, 415.300, 52902.780 25/03/28,14:55:12,02,08,1, 11.9,1,1, 4.050, 10529.006, 415.290, 52902.878 25/03/28,14:55:12,03,08,1, 11.9,1,1, 4.050, 10529.011, 415.302, 52902.812 25/03/28,14:55:12,04,08,1, 11.9,1,1, 4.050, 10529.007, 415.336, 52902.846 25/03/28,14:55:12,05,08,1, 11.9,1,1, 4.050, 10528.976, 415.335, 52902.872 25/03/28,14:55:12,06,08,1, 11.9,1,1, 4.050, 10529.010, 415.345, 52902.846 25/03/28,14:55:12,07,08,1, 11.9,1,1, 4.050, 10528.998, 415.338, 52902.858 25/03/28,14:55:12,08,08,1, 11.9,1,1, 4.050, 10528.967, 415.342, 52902.875 25/03/28,14:55:12,09,08,1, 11.9,1,1, 4.050, 10528.983, 415.299, 52902.793 25/03/28,14:55:12,10,08,1, 11.9,1,1, 4.050, 10528.993, 415.297, 52902.860 25/03/28,14:55:12,11,08,1, 11.9,1,1, 4.050, 10528.997, 415.291, 52902.814 25/03/28,14:55:12,12,08,1, 11.9,1,1, 4.050, 10528.976, 415.280, 52902.853 25/03/28,14:55:12,13,08,1, 11.9,1,1, 4.050, 10528.966, 415.323, 52902.885 25/03/28,14:55:12,14,08,1, 11.9,1,1, 4.050, 10528.996, 415.329, 52902.931 25/03/28,14:55:12,15,08,1, 11.9,1,1, 4.050, 10528.984, 415.319, 52902.843 25/03/28,14:55:12,16,08,1, 11.9,1,1, 4.050, 10528.970, 415.327, 52902.851 25/03/28,14:55:12,17,08,1, 11.9,1,1, 4.050, 10528.984, 415.315, 52902.837 25/03/28,14:55:12,18,08,1, 11.9,1,1, 4.050, 10528.972, 415.294, 52902.823 25/03/28,14:55:12,19,08,1, 11.9,1,1, 4.050, 10528.966, 415.285, 52902.900 25/03/28,14:55:13,00,08,1, 11.9,1,1, 4.051, 10528.963, 415.285, 52902.900 25/03/28,14:55:13,01,08,1, 11.9,1,1, 4.051, 10528.978, 415.323, 52902.893 25/03/28,14:55:13,02,08,1, 11.9,1,1, 4.051, 10529.002, 415.317, 52902.881 25/03/28,14:55:13,03,08,1, 11.9,1,1, 4.051, 10528.956, 415.324, 52902.856 25/03/28,14:55:13,04,08,1, 11.9,1,1, 4.051, 10528.975, 415.321, 52902.903 25/03/28,14:55:13,05,08,1, 11.9,1,1, 4.051, 10529.003, 415.332, 52902.881 25/03/28,14:55:13,06,08,1, 11.9,1,1, 4.051, 10528.992, 415.296, 52902.842 25/03/28,14:55:13,07,08,1, 11.9,1,1, 4.051, 10528.962, 415.280, 52902.831 25/03/28,14:55:13,08,08,1, 11.9,1,1, 4.051, 10528.970, 415.294, 52902.846 25/03/28,14:55:13,09,08,1, 11.9,1,1, 4.051, 10528.953, 415.297, 52902.830 25/03/28,14:55:13,10,08,1, 11.9,1,1, 4.051, 10528.952, 415.350, 52902.855 25/03/28,14:55:13,11,08,1, 11.9,1,1, 4.051, 10528.962, 415.319, 52902.821 25/03/28,14:55:13,12,08,1, 11.9,1,1, 4.051, 10528.962, 415.330, 52902.889 25/03/28,14:55:13,13,08,1, 11.9,1,1, 4.051, 10528.961, 415.327, 52902.832 25/03/28,14:55:13,14,08,1, 11.9,1,1, 4.051, 10528.965, 415.305, 52902.849 25/03/28,14:55:13,15,08,1, 11.9,1,1, 4.051, 10528.957, 415.290, 52902.883 25/03/28,14:55:13,16,08,1, 11.9,1,1, 4.051, 10528.931, 415.312, 52902.849 25/03/28,14:55:13,17,08,1, 11.9,1,1, 4.051, 10528.944, 415.303, 52902.833 25/03/28,14:55:13,18,08,1, 11.9,1,1, 4.051, 10528.944, 415.327, 52902.840 25/03/28,14:55:13,19,08,1, 11.9,1,1, 4.051, 10528.937, 415.340, 52902.812 25/03/28,14:55:14,00,08,1, 12.0,1,1, 4.050, 10528.929, 415.340, 52902.812 25/03/28,14:55:14,01,08,1, 12.0,1,1, 4.050, 10528.931, 415.329, 52902.909 25/03/28,14:55:14,02,08,1, 12.0,1,1, 4.050, 10528.937, 415.319, 52902.840 25/03/28,14:55:14,03,08,1, 12.0,1,1, 4.050, 10528.955, 415.305, 52902.767 25/03/28,14:55:14,04,08,1, 12.0,1,1, 4.050, 10528.942, 415.319, 52902.854 25/03/28,14:55:14,05,08,1, 12.0,1,1, 4.050, 10528.956, 415.318, 52902.841 25/03/28,14:55:14,06,08,1, 12.0,1,1, 4.050, 10528.933, 415.338, 52902.868 25/03/28,14:55:14,07,08,1, 12.0,1,1, 4.050, 10528.943, 415.317, 52902.882 25/03/28,14:55:14,08,08,1, 12.0,1,1, 4.050, 10528.934, 415.326, 52902.892 25/03/28,14:55:14,09,08,1, 12.0,1,1, 4.050, 10528.922, 415.339, 52902.907 25/03/28,14:55:14,10,08,1, 12.0,1,1, 4.050, 10528.907, 415.334, 52902.827 25/03/28,14:55:14,11,08,1, 12.0,1,1, 4.050, 10528.951, 415.336, 52902.874 25/03/28,14:55:14,12,08,1, 12.0,1,1, 4.050, 10528.936, 415.299, 52902.926 25/03/28,14:55:14,13,08,1, 12.0,1,1, 4.050, 10528.945, 415.301, 52902.797 25/03/28,14:55:14,14,08,1, 12.0,1,1, 4.050, 10528.918, 415.313, 52902.839 25/03/28,14:55:14,15,08,1, 12.0,1,1, 4.050, 10528.947, 415.331, 52902.805 25/03/28,14:55:14,16,08,1, 12.0,1,1, 4.050, 10528.914, 415.333, 52902.834 25/03/28,14:55:14,17,08,1, 12.0,1,1, 4.050, 10528.930, 415.349, 52902.900 25/03/28,14:55:14,18,08,1, 12.0,1,1, 4.050, 10528.921, 415.340, 52902.894 25/03/28,14:55:14,19,08,1, 12.0,1,1, 4.050, 10528.945, 415.336, 52902.894 25/03/28,14:55:15,00,08,1, 11.9,1,1, 4.040, 10528.938, 415.336, 52902.894 25/03/28,14:55:15,01,08,1, 11.9,1,1, 4.040, 10528.908, 415.302, 52902.796 25/03/28,14:55:15,02,08,1, 11.9,1,1, 4.040, 10528.906, 415.317, 52902.881 25/03/28,14:55:15,03,08,1, 11.9,1,1, 4.040, 10528.935, 415.308, 52902.889 25/03/28,14:55:15,04,08,1, 11.9,1,1, 4.040, 10528.937, 415.340, 52902.914 25/03/28,14:55:15,05,08,1, 11.9,1,1, 4.040, 10528.920, 415.341, 52902.803 25/03/28,14:55:15,06,08,1, 11.9,1,1, 4.040, 10528.930, 415.340, 52902.870 25/03/28,14:55:15,07,08,1, 11.9,1,1, 4.040, 10528.921, 415.351, 52902.869 25/03/28,14:55:15,08,08,1, 11.9,1,1, 4.040, 10528.921, 415.322, 52902.860 25/03/28,14:55:15,09,08,1, 11.9,1,1, 4.040, 10528.906, 415.313, 52902.859 25/03/28,14:55:15,10,08,1, 11.9,1,1, 4.040, 10528.907, 415.313, 52902.823 25/03/28,14:55:15,11,08,1, 11.9,1,1, 4.040, 10528.918, 415.316, 52902.839 25/03/28,14:55:15,12,08,1, 11.9,1,1, 4.040, 10528.890, 415.332, 52902.641 25/03/28,14:55:15,13,08,1, 11.9,1,1, 4.040, 10528.888, 415.345, 52902.928 25/03/28,14:55:15,14,08,1, 11.9,1,1, 4.040, 10528.936, 415.340, 52902.862 25/03/28,14:55:15,15,08,1, 11.9,1,1, 4.040, 10528.922, 415.363, 52902.909 25/03/28,14:55:15,16,08,1, 11.9,1,1, 4.040, 10528.912, 415.343, 52902.910 25/03/28,14:55:15,17,08,1, 11.9,1,1, 4.040, 10528.927, 415.320, 52902.808 25/03/28,14:55:15,18,08,1, 11.9,1,1, 4.040, 10528.915, 415.303, 52902.783 25/03/28,14:55:15,19,08,1, 11.9,1,1, 4.040, 10528.905, 415.344, 52902.898 25/03/28,14:55:16,00,08,1, 12.0,1,1, 4.046, 10528.904, 415.344, 52902.898 25/03/28,14:55:16,01,08,1, 12.0,1,1, 4.046, 10528.893, 415.354, 52902.883 25/03/28,14:55:16,02,08,1, 12.0,1,1, 4.046, 10528.898, 415.361, 52902.833 25/03/28,14:55:16,03,08,1, 12.0,1,1, 4.046, 10528.888, 415.369, 52902.944 25/03/28,14:55:16,04,08,1, 12.0,1,1, 4.046, 10528.900, 415.319, 52902.827 25/03/28,14:55:16,05,08,1, 12.0,1,1, 4.046, 10528.895, 415.317, 52902.868 25/03/28,14:55:16,06,08,1, 12.0,1,1, 4.046, 10528.929, 415.310, 52902.836 25/03/28,14:55:16,07,08,1, 12.0,1,1, 4.046, 10528.904, 415.346, 52902.872 25/03/28,14:55:16,08,08,1, 12.0,1,1, 4.046, 10528.877, 415.338, 52902.918 25/03/28,14:55:16,09,08,1, 12.0,1,1, 4.046, 10528.886, 415.364, 52902.822 25/03/28,14:55:16,10,08,1, 12.0,1,1, 4.046, 10528.926, 415.380, 52902.997 25/03/28,14:55:16,11,08,1, 12.0,1,1, 4.046, 10528.891, 415.350, 52902.796 25/03/28,14:55:16,12,08,1, 12.0,1,1, 4.046, 10528.862, 415.354, 52902.884 25/03/28,14:55:16,13,08,1, 12.0,1,1, 4.046, 10528.885, 415.362, 52902.858 25/03/28,14:55:16,14,08,1, 12.0,1,1, 4.046, 10528.896, 415.346, 52902.904 25/03/28,14:55:16,15,08,1, 12.0,1,1, 4.046, 10528.900, 415.332, 52902.866 25/03/28,14:55:16,16,08,1, 12.0,1,1, 4.046, 10528.868, 415.356, 52902.827 25/03/28,14:55:16,17,08,1, 12.0,1,1, 4.046, 10528.886, 415.340, 52902.832 25/03/28,14:55:16,18,08,1, 12.0,1,1, 4.046, 10528.888, 415.345, 52902.909 25/03/28,14:55:16,19,08,1, 12.0,1,1, 4.046, 10528.894, 415.386, 52902.856 25/03/28,14:55:17,00,08,1, 11.9,1,1, 4.041, 10528.888, 415.386, 52902.856 25/03/28,14:55:17,01,08,1, 11.9,1,1, 4.041, 10528.898, 415.342, 52902.932 25/03/28,14:55:17,02,08,1, 11.9,1,1, 4.041, 10528.870, 415.356, 52902.909 25/03/28,14:55:17,03,08,1, 11.9,1,1, 4.041, 10528.869, 415.338, 52902.887 25/03/28,14:55:17,04,08,1, 11.9,1,1, 4.041, 10528.861, 415.350, 52902.845 25/03/28,14:55:17,05,08,1, 11.9,1,1, 4.041, 10528.868, 415.347, 52902.891 25/03/28,14:55:17,06,08,1, 11.9,1,1, 4.041, 10528.871, 415.377, 52902.920 25/03/28,14:55:17,07,08,1, 11.9,1,1, 4.041, 10528.857, 415.361, 52902.872 25/03/28,14:55:17,08,08,1, 11.9,1,1, 4.041, 10528.882, 415.358, 52902.870 25/03/28,14:55:17,09,08,1, 11.9,1,1, 4.041, 10528.866, 415.358, 52902.902 25/03/28,14:55:17,10,08,1, 11.9,1,1, 4.041, 10528.891, 415.341, 52902.867 25/03/28,14:55:17,11,08,1, 11.9,1,1, 4.041, 10528.859, 415.321, 52902.870 25/03/28,14:55:17,12,08,1, 11.9,1,1, 4.041, 10528.889, 415.344, 52902.834 25/03/28,14:55:17,13,08,1, 11.9,1,1, 4.041, 10528.884, 415.346, 52902.911 25/03/28,14:55:17,14,08,1, 11.9,1,1, 4.041, 10528.874, 415.372, 52902.913 25/03/28,14:55:17,15,08,1, 11.9,1,1, 4.041, 10528.862, 415.374, 52902.871 25/03/28,14:55:17,16,08,1, 11.9,1,1, 4.041, 10528.873, 415.378, 52902.835 25/03/28,14:55:17,17,08,1, 11.9,1,1, 4.041, 10528.862, 415.370, 52902.842 25/03/28,14:55:17,18,08,1, 11.9,1,1, 4.041, 10528.856, 415.351, 52902.907 25/03/28,14:55:17,19,08,1, 11.9,1,1, 4.041, 10528.861, 415.344, 52902.826 25/03/28,14:55:18,00,08,1, 11.9,1,1, 4.051, 10528.854, 415.344, 52902.826 25/03/28,14:55:18,01,08,1, 11.9,1,1, 4.051, 10528.858, 415.345, 52902.908 25/03/28,14:55:18,02,08,1, 11.9,1,1, 4.051, 10528.878, 415.362, 52902.723 25/03/28,14:55:18,03,08,1, 11.9,1,1, 4.051, 10528.868, 415.359, 52902.843 25/03/28,14:55:18,04,08,1, 11.9,1,1, 4.051, 10528.873, 415.355, 52902.894 25/03/28,14:55:18,05,08,1, 11.9,1,1, 4.051, 10528.844, 415.338, 52902.812 25/03/28,14:55:18,06,08,1, 11.9,1,1, 4.051, 10528.848, 415.341, 52902.903 25/03/28,14:55:18,07,08,1, 11.9,1,1, 4.051, 10528.833, 415.339, 52902.779 25/03/28,14:55:18,08,08,1, 11.9,1,1, 4.051, 10528.826, 415.314, 52902.815 25/03/28,14:55:18,09,08,1, 11.9,1,1, 4.051, 10528.839, 415.313, 52902.838 25/03/28,14:55:18,10,08,1, 11.9,1,1, 4.051, 10528.838, 415.335, 52902.829 25/03/28,14:55:18,11,08,1, 11.9,1,1, 4.051, 10528.824, 415.362, 52902.853 25/03/28,14:55:18,12,08,1, 11.9,1,1, 4.051, 10528.836, 415.381, 52902.901 25/03/28,14:55:18,13,08,1, 11.9,1,1, 4.051, 10528.840, 415.373, 52902.811 25/03/28,14:55:18,14,08,1, 11.9,1,1, 4.051, 10528.838, 415.367, 52902.818 25/03/28,14:55:18,15,08,1, 11.9,1,1, 4.051, 10528.862, 415.337, 52902.814 25/03/28,14:55:18,16,08,1, 11.9,1,1, 4.051, 10528.829, 415.353, 52902.823 25/03/28,14:55:18,17,08,1, 11.9,1,1, 4.051, 10528.829, 415.349, 52902.874 25/03/28,14:55:18,18,08,1, 11.9,1,1, 4.051, 10528.815, 415.340, 52902.842 25/03/28,14:55:18,19,08,1, 11.9,1,1, 4.051, 10528.833, 415.365, 52902.881 25/03/28,14:55:19,00,08,1, 11.9,1,1, 4.051, 10528.829, 415.365, 52902.881 25/03/28,14:55:19,01,08,1, 11.9,1,1, 4.051, 10528.804, 415.386, 52902.849 25/03/28,14:55:19,02,08,1, 11.9,1,1, 4.051, 10528.820, 415.364, 52902.862 25/03/28,14:55:19,03,08,1, 11.9,1,1, 4.051, 10528.836, 415.362, 52902.831 25/03/28,14:55:19,04,08,1, 11.9,1,1, 4.051, 10528.811, 415.357, 52902.860 25/03/28,14:55:19,05,08,1, 11.9,1,1, 4.051, 10528.819, 415.339, 52902.883 25/03/28,14:55:19,06,08,1, 11.9,1,1, 4.051, 10528.826, 415.318, 52902.819 25/03/28,14:55:19,07,08,1, 11.9,1,1, 4.051, 10528.803, 415.353, 52902.904 25/03/28,14:55:19,08,08,1, 11.9,1,1, 4.051, 10528.793, 415.370, 52902.886 25/03/28,14:55:19,09,08,1, 11.9,1,1, 4.051, 10528.780, 415.372, 52902.998 25/03/28,14:55:19,10,08,1, 11.9,1,1, 4.051, 10528.820, 415.363, 52902.903 25/03/28,14:55:19,11,08,1, 11.9,1,1, 4.051, 10528.826, 415.342, 52902.876 25/03/28,14:55:19,12,08,1, 11.9,1,1, 4.051, 10528.827, 415.357, 52902.907 25/03/28,14:55:19,13,08,1, 11.9,1,1, 4.051, 10528.801, 415.331, 52902.863 25/03/28,14:55:19,14,08,1, 11.9,1,1, 4.051, 10528.796, 415.322, 52902.809 25/03/28,14:55:19,15,08,1, 11.9,1,1, 4.051, 10528.797, 415.304, 52902.820 25/03/28,14:55:19,16,08,1, 11.9,1,1, 4.051, 10528.792, 415.347, 52902.859 25/03/28,14:55:19,17,08,1, 11.9,1,1, 4.051, 10528.819, 415.329, 52902.813 25/03/28,14:55:19,18,08,1, 11.9,1,1, 4.051, 10528.821, 415.353, 52902.901 25/03/28,14:55:19,19,08,1, 11.9,1,1, 4.051, 10528.808, 415.362, 52902.856 25/03/28,14:55:20,00,08,1, 11.9,1,1, 4.051, 10528.804, 415.362, 52902.856 25/03/28,14:55:20,01,08,1, 11.9,1,1, 4.051, 10528.804, 415.322, 52902.855 25/03/28,14:55:20,02,08,1, 11.9,1,1, 4.051, 10528.794, 415.291, 52902.854 25/03/28,14:55:20,03,08,1, 11.9,1,1, 4.051, 10528.802, 415.324, 52902.879 25/03/28,14:55:20,04,08,1, 11.9,1,1, 4.051, 10528.786, 415.325, 52902.855 25/03/28,14:55:20,05,08,1, 11.9,1,1, 4.051, 10528.779, 415.337, 52902.841 25/03/28,14:55:20,06,08,1, 11.9,1,1, 4.051, 10528.797, 415.349, 52902.844 25/03/28,14:55:20,07,08,1, 11.9,1,1, 4.051, 10528.815, 415.333, 52902.801 25/03/28,14:55:20,08,08,1, 11.9,1,1, 4.051, 10528.799, 415.328, 52902.854 25/03/28,14:55:20,09,08,1, 11.9,1,1, 4.051, 10528.802, 415.308, 52902.822 25/03/28,14:55:20,10,08,1, 11.9,1,1, 4.051, 10528.805, 415.307, 52902.768 25/03/28,14:55:20,11,08,1, 11.9,1,1, 4.051, 10528.803, 415.307, 52902.821 25/03/28,14:55:20,12,08,1, 11.9,1,1, 4.051, 10528.804, 415.320, 52902.789 25/03/28,14:55:20,13,08,1, 11.9,1,1, 4.051, 10528.779, 415.325, 52902.815 25/03/28,14:55:20,14,08,1, 11.9,1,1, 4.051, 10528.787, 415.343, 52902.904 25/03/28,14:55:20,15,08,1, 11.9,1,1, 4.051, 10528.778, 415.350, 52902.827 25/03/28,14:55:20,16,08,1, 11.9,1,1, 4.051, 10528.789, 415.338, 52902.830 25/03/28,14:55:20,17,08,1, 11.9,1,1, 4.051, 10528.773, 415.338, 52902.849 25/03/28,14:55:20,18,08,1, 11.9,1,1, 4.051, 10528.778, 415.331, 52902.894 25/03/28,14:55:20,19,08,1, 11.9,1,1, 4.051, 10528.766, 415.328, 52902.757 25/03/28,14:55:21,00,08,1, 11.9,1,1, 4.051, 10528.762, 415.328, 52902.757 25/03/28,14:55:21,01,08,1, 11.9,1,1, 4.051, 10528.752, 415.355, 52902.865 25/03/28,14:55:21,02,08,1, 11.9,1,1, 4.051, 10528.772, 415.350, 52902.864 25/03/28,14:55:21,03,08,1, 11.9,1,1, 4.051, 10528.753, 415.378, 52902.839 25/03/28,14:55:21,04,08,1, 11.9,1,1, 4.051, 10528.755, 415.361, 52902.837 25/03/28,14:55:21,05,08,1, 11.9,1,1, 4.051, 10528.752, 415.344, 52902.874 25/03/28,14:55:21,06,08,1, 11.9,1,1, 4.051, 10528.753, 415.322, 52902.812 25/03/28,14:55:21,07,08,1, 11.9,1,1, 4.051, 10528.754, 415.343, 52902.859 25/03/28,14:55:21,08,08,1, 11.9,1,1, 4.051, 10528.741, 415.327, 52902.777 25/03/28,14:55:21,09,08,1, 11.9,1,1, 4.051, 10528.766, 415.326, 52902.790 25/03/28,14:55:21,10,08,1, 11.9,1,1, 4.051, 10528.734, 415.351, 52902.835 25/03/28,14:55:21,11,08,1, 11.9,1,1, 4.051, 10528.787, 415.361, 52902.805 25/03/28,14:55:21,12,08,1, 11.9,1,1, 4.051, 10528.753, 415.356, 52902.826 25/03/28,14:55:21,13,08,1, 11.9,1,1, 4.051, 10528.743, 415.339, 52902.851 25/03/28,14:55:21,14,08,1, 11.9,1,1, 4.051, 10528.739, 415.309, 52902.837 25/03/28,14:55:21,15,08,1, 11.9,1,1, 4.051, 10528.742, 415.304, 52902.801 25/03/28,14:55:21,16,08,1, 11.9,1,1, 4.051, 10528.730, 415.316, 52902.849 25/03/28,14:55:21,17,08,1, 11.9,1,1, 4.051, 10528.726, 415.329, 52902.830 25/03/28,14:55:21,18,08,1, 11.9,1,1, 4.051, 10528.733, 415.340, 52902.853 25/03/28,14:55:21,19,08,1, 11.9,1,1, 4.051, 10528.730, 415.362, 52902.846 25/03/28,14:55:22,00,08,1, 12.0,1,1, 4.048, 10528.729, 415.362, 52902.846 25/03/28,14:55:22,01,08,1, 12.0,1,1, 4.048, 10528.741, 415.346, 52902.850 25/03/28,14:55:22,02,08,1, 12.0,1,1, 4.048, 10528.740, 415.334, 52902.888 25/03/28,14:55:22,03,08,1, 12.0,1,1, 4.048, 10528.731, 415.314, 52902.851 25/03/28,14:55:22,04,08,1, 12.0,1,1, 4.048, 10528.749, 415.304, 52902.795 25/03/28,14:55:22,05,08,1, 12.0,1,1, 4.048, 10528.716, 415.311, 52902.796 25/03/28,14:55:22,06,08,1, 12.0,1,1, 4.048, 10528.721, 415.330, 52902.858 25/03/28,14:55:22,07,08,1, 12.0,1,1, 4.048, 10528.714, 415.342, 52902.831 25/03/28,14:55:22,08,08,1, 12.0,1,1, 4.048, 10528.708, 415.356, 52903.098 25/03/28,14:55:22,09,08,1, 12.0,1,1, 4.048, 10528.730, 415.341, 52902.875 25/03/28,14:55:22,10,08,1, 12.0,1,1, 4.048, 10528.728, 415.331, 52902.906 25/03/28,14:55:22,11,08,1, 12.0,1,1, 4.048, 10528.728, 415.311, 52902.876 25/03/28,14:55:22,12,08,1, 12.0,1,1, 4.048, 10528.720, 415.318, 52902.879 25/03/28,14:55:22,13,08,1, 12.0,1,1, 4.048, 10528.717, 415.305, 52902.795 25/03/28,14:55:22,14,08,1, 12.0,1,1, 4.048, 10528.702, 415.333, 52902.801 25/03/28,14:55:22,15,08,1, 12.0,1,1, 4.048, 10528.697, 415.348, 52902.816 25/03/28,14:55:22,16,08,1, 12.0,1,1, 4.048, 10528.708, 415.333, 52902.836 25/03/28,14:55:22,17,08,1, 12.0,1,1, 4.048, 10528.715, 415.359, 52902.867 25/03/28,14:55:22,18,08,1, 12.0,1,1, 4.048, 10528.719, 415.310, 52902.760 25/03/28,14:55:22,19,08,1, 12.0,1,1, 4.048, 10528.712, 415.325, 52902.853 25/03/28,14:55:23,00,07,1, 12.0,1,1, 4.038, 10528.704, 415.325, 52902.853 25/03/28,14:55:23,01,07,1, 12.0,1,1, 4.038, 10528.696, 415.281, 52902.788 25/03/28,14:55:23,02,07,1, 12.0,1,1, 4.038, 10528.704, 415.326, 52902.787 25/03/28,14:55:23,03,07,1, 12.0,1,1, 4.038, 10528.688, 415.343, 52902.850 25/03/28,14:55:23,04,07,1, 12.0,1,1, 4.038, 10528.689, 415.328, 52902.868 25/03/28,14:55:23,05,07,1, 12.0,1,1, 4.038, 10528.682, 415.379, 52902.799 25/03/28,14:55:23,06,07,1, 12.0,1,1, 4.038, 10528.660, 415.333, 52902.840 25/03/28,14:55:23,07,07,1, 12.0,1,1, 4.038, 10528.686, 415.330, 52902.814 25/03/28,14:55:23,08,07,1, 12.0,1,1, 4.038, 10528.683, 415.322, 52902.828 25/03/28,14:55:23,09,07,1, 12.0,1,1, 4.038, 10528.666, 415.287, 52902.812 25/03/28,14:55:23,10,07,1, 12.0,1,1, 4.038, 10528.665, 415.327, 52902.830 25/03/28,14:55:23,11,07,1, 12.0,1,1, 4.038, 10528.677, 415.323, 52902.802 25/03/28,14:55:23,12,07,1, 12.0,1,1, 4.038, 10528.658, 415.356, 52902.765 25/03/28,14:55:23,13,07,1, 12.0,1,1, 4.038, 10528.668, 415.356, 52902.848 25/03/28,14:55:23,14,07,1, 12.0,1,1, 4.038, 10528.660, 415.352, 52902.837 25/03/28,14:55:23,15,07,1, 12.0,1,1, 4.038, 10528.649, 415.327, 52902.825 25/03/28,14:55:23,16,07,1, 12.0,1,1, 4.038, 10528.637, 415.308, 52902.799 25/03/28,14:55:23,17,07,1, 12.0,1,1, 4.038, 10528.677, 415.321, 52902.809 25/03/28,14:55:23,18,07,1, 12.0,1,1, 4.038, 10528.631, 415.321, 52902.828 25/03/28,14:55:23,19,07,1, 12.0,1,1, 4.038, 10528.653, 415.310, 52902.743 25/03/28,14:55:24,00,07,1, 12.0,1,1, 4.042, 10528.646, 415.310, 52902.743 25/03/28,14:55:24,01,07,1, 12.0,1,1, 4.042, 10528.654, 415.354, 52902.826 25/03/28,14:55:24,02,07,1, 12.0,1,1, 4.042, 10528.644, 415.341, 52902.862 25/03/28,14:55:24,03,07,1, 12.0,1,1, 4.042, 10528.644, 415.313, 52902.826 25/03/28,14:55:24,04,07,1, 12.0,1,1, 4.042, 10528.682, 415.322, 52902.800 25/03/28,14:55:24,05,07,1, 12.0,1,1, 4.042, 10528.599, 415.337, 52902.849 25/03/28,14:55:24,06,07,1, 12.0,1,1, 4.042, 10528.637, 415.306, 52902.827 25/03/28,14:55:24,07,07,1, 12.0,1,1, 4.042, 10528.623, 415.331, 52902.762 25/03/28,14:55:24,08,07,1, 12.0,1,1, 4.042, 10528.624, 415.321, 52902.769 25/03/28,14:55:24,09,07,1, 12.0,1,1, 4.042, 10528.628, 415.335, 52902.811 25/03/28,14:55:24,10,07,1, 12.0,1,1, 4.042, 10528.639, 415.353, 52902.834 25/03/28,14:55:24,11,07,1, 12.0,1,1, 4.042, 10528.625, 415.346, 52902.854 25/03/28,14:55:24,12,07,1, 12.0,1,1, 4.042, 10528.632, 415.348, 52902.828 25/03/28,14:55:24,13,07,1, 12.0,1,1, 4.042, 10528.643, 415.327, 52902.822 25/03/28,14:55:24,14,07,1, 12.0,1,1, 4.042, 10528.630, 415.294, 52902.795 25/03/28,14:55:24,15,07,1, 12.0,1,1, 4.042, 10528.616, 415.310, 52902.807 25/03/28,14:55:24,16,07,1, 12.0,1,1, 4.042, 10528.626, 415.311, 52902.781 25/03/28,14:55:24,17,07,1, 12.0,1,1, 4.042, 10528.620, 415.314, 52902.735 25/03/28,14:55:24,18,07,1, 12.0,1,1, 4.042, 10528.623, 415.315, 52902.849 25/03/28,14:55:24,19,07,1, 12.0,1,1, 4.042, 10528.612, 415.333, 52902.834 25/03/28,14:55:25,00,07,1, 11.9,1,1, 4.043, 10528.612, 415.333, 52902.834 25/03/28,14:55:25,01,07,1, 11.9,1,1, 4.043, 10528.632, 415.324, 52902.829 25/03/28,14:55:25,02,07,1, 11.9,1,1, 4.043, 10528.621, 415.324, 52902.840 25/03/28,14:55:25,03,07,1, 11.9,1,1, 4.043, 10528.620, 415.317, 52902.786 25/03/28,14:55:25,04,07,1, 11.9,1,1, 4.043, 10528.624, 415.303, 52902.837 25/03/28,14:55:25,05,07,1, 11.9,1,1, 4.043, 10528.613, 415.300, 52902.827 25/03/28,14:55:25,06,07,1, 11.9,1,1, 4.043, 10528.612, 415.324, 52902.799 25/03/28,14:55:25,07,07,1, 11.9,1,1, 4.043, 10528.626, 415.329, 52902.817 25/03/28,14:55:25,08,07,1, 11.9,1,1, 4.043, 10528.603, 415.355, 52902.853 25/03/28,14:55:25,09,07,1, 11.9,1,1, 4.043, 10528.622, 415.331, 52902.844 25/03/28,14:55:25,10,07,1, 11.9,1,1, 4.043, 10528.612, 415.318, 52902.835 25/03/28,14:55:25,11,07,1, 11.9,1,1, 4.043, 10528.607, 415.290, 52902.812 25/03/28,14:55:25,12,07,1, 11.9,1,1, 4.043, 10528.599, 415.317, 52902.855 25/03/28,14:55:25,13,07,1, 11.9,1,1, 4.043, 10528.589, 415.333, 52902.814 25/03/28,14:55:25,14,07,1, 11.9,1,1, 4.043, 10528.583, 415.331, 52902.816 25/03/28,14:55:25,15,07,1, 11.9,1,1, 4.043, 10528.576, 415.335, 52902.824 25/03/28,14:55:25,16,07,1, 11.9,1,1, 4.043, 10528.591, 415.345, 52902.823 25/03/28,14:55:25,17,07,1, 11.9,1,1, 4.043, 10528.587, 415.354, 52902.829 25/03/28,14:55:25,18,07,1, 11.9,1,1, 4.043, 10528.556, 415.349, 52903.001 25/03/28,14:55:25,19,07,1, 11.9,1,1, 4.043, 10528.546, 415.320, 52902.797 25/03/28,14:55:26,00,07,1, 12.0,1,1, 4.051, 10528.545, 415.320, 52902.797 25/03/28,14:55:26,01,07,1, 12.0,1,1, 4.051, 10528.554, 415.322, 52902.840 25/03/28,14:55:26,02,07,1, 12.0,1,1, 4.051, 10528.549, 415.321, 52902.802 25/03/28,14:55:26,03,07,1, 12.0,1,1, 4.051, 10528.589, 415.356, 52902.784 25/03/28,14:55:26,04,07,1, 12.0,1,1, 4.051, 10528.563, 415.347, 52902.846 25/03/28,14:55:26,05,07,1, 12.0,1,1, 4.051, 10528.562, 415.343, 52902.800 25/03/28,14:55:26,06,07,1, 12.0,1,1, 4.051, 10528.602, 415.330, 52902.865 25/03/28,14:55:26,07,07,1, 12.0,1,1, 4.051, 10528.578, 415.333, 52902.821 25/03/28,14:55:26,08,07,1, 12.0,1,1, 4.051, 10528.563, 415.333, 52902.849 25/03/28,14:55:26,09,07,1, 12.0,1,1, 4.051, 10528.565, 415.323, 52902.819 25/03/28,14:55:26,10,07,1, 12.0,1,1, 4.051, 10528.553, 415.317, 52902.869 25/03/28,14:55:26,11,07,1, 12.0,1,1, 4.051, 10528.556, 415.336, 52902.789 25/03/28,14:55:26,12,07,1, 12.0,1,1, 4.051, 10528.554, 415.336, 52902.771 25/03/28,14:55:26,13,07,1, 12.0,1,1, 4.051, 10528.585, 415.335, 52902.898 25/03/28,14:55:26,14,07,1, 12.0,1,1, 4.051, 10528.550, 415.351, 52902.800 25/03/28,14:55:26,15,07,1, 12.0,1,1, 4.051, 10528.558, 415.343, 52902.842 25/03/28,14:55:26,16,07,1, 12.0,1,1, 4.051, 10528.541, 415.328, 52902.855 25/03/28,14:55:26,17,07,1, 12.0,1,1, 4.051, 10528.549, 415.319, 52902.824 25/03/28,14:55:26,18,07,1, 12.0,1,1, 4.051, 10528.556, 415.318, 52902.844 25/03/28,14:55:26,19,07,1, 12.0,1,1, 4.051, 10528.546, 415.337, 52902.758 25/03/28,14:55:27,00,07,1, 11.9,1,1, 4.042, 10528.545, 415.337, 52902.758 25/03/28,14:55:27,01,07,1, 11.9,1,1, 4.042, 10528.545, 415.338, 52902.751 25/03/28,14:55:27,02,07,1, 11.9,1,1, 4.042, 10528.546, 415.352, 52902.818 25/03/28,14:55:27,03,07,1, 11.9,1,1, 4.042, 10528.549, 415.331, 52902.815 25/03/28,14:55:27,04,07,1, 11.9,1,1, 4.042, 10528.547, 415.327, 52902.837 25/03/28,14:55:27,05,07,1, 11.9,1,1, 4.042, 10528.554, 415.307, 52902.759 25/03/28,14:55:27,06,07,1, 11.9,1,1, 4.042, 10528.531, 415.312, 52902.783 25/03/28,14:55:27,07,07,1, 11.9,1,1, 4.042, 10528.536, 415.318, 52902.812 25/03/28,14:55:27,08,07,1, 11.9,1,1, 4.042, 10528.510, 415.308, 52902.737 25/03/28,14:55:27,09,07,1, 11.9,1,1, 4.042, 10528.528, 415.346, 52902.785 25/03/28,14:55:27,10,07,1, 11.9,1,1, 4.042, 10528.532, 415.336, 52902.837 25/03/28,14:55:27,11,07,1, 11.9,1,1, 4.042, 10528.521, 415.359, 52902.811 25/03/28,14:55:27,12,07,1, 11.9,1,1, 4.042, 10528.531, 415.338, 52902.742 25/03/28,14:55:27,13,07,1, 11.9,1,1, 4.042, 10528.526, 415.341, 52902.810 25/03/28,14:55:27,14,07,1, 11.9,1,1, 4.042, 10528.531, 415.316, 52902.733 25/03/28,14:55:27,15,07,1, 11.9,1,1, 4.042, 10528.492, 415.306, 52902.832 25/03/28,14:55:27,16,07,1, 11.9,1,1, 4.042, 10528.492, 415.308, 52902.794 25/03/28,14:55:27,17,07,1, 11.9,1,1, 4.042, 10528.514, 415.347, 52902.782 25/03/28,14:55:27,18,07,1, 11.9,1,1, 4.042, 10528.484, 415.342, 52902.852 25/03/28,14:55:27,19,07,1, 11.9,1,1, 4.042, 10528.492, 415.354, 52902.788 25/03/28,14:55:28,00,07,1, 11.9,1,1, 4.051, 10528.487, 415.354, 52902.788 25/03/28,14:55:28,01,07,1, 11.9,1,1, 4.051, 10528.472, 415.345, 52902.824 25/03/28,14:55:28,02,07,1, 11.9,1,1, 4.051, 10528.490, 415.320, 52902.870 25/03/28,14:55:28,03,07,1, 11.9,1,1, 4.051, 10528.491, 415.305, 52902.767 25/03/28,14:55:28,04,07,1, 11.9,1,1, 4.051, 10528.474, 415.316, 52902.761 25/03/28,14:55:28,05,07,1, 11.9,1,1, 4.051, 10528.470, 415.330, 52902.744 25/03/28,14:55:28,06,07,1, 11.9,1,1, 4.051, 10528.486, 415.330, 52902.778 25/03/28,14:55:28,07,07,1, 11.9,1,1, 4.051, 10528.443, 415.380, 52902.815 25/03/28,14:55:28,08,07,1, 11.9,1,1, 4.051, 10528.467, 415.342, 52902.740 25/03/28,14:55:28,09,07,1, 11.9,1,1, 4.051, 10528.489, 415.359, 52902.856 25/03/28,14:55:28,10,07,1, 11.9,1,1, 4.051, 10528.481, 415.339, 52902.817 25/03/28,14:55:28,11,07,1, 11.9,1,1, 4.051, 10528.462, 415.320, 52902.831 25/03/28,14:55:28,12,07,1, 11.9,1,1, 4.051, 10528.481, 415.290, 52902.797 25/03/28,14:55:28,13,07,1, 11.9,1,1, 4.051, 10528.465, 415.329, 52902.739 25/03/28,14:55:28,14,07,1, 11.9,1,1, 4.051, 10528.467, 415.299, 52902.765 25/03/28,14:55:28,15,07,1, 11.9,1,1, 4.051, 10528.452, 415.353, 52902.769 25/03/28,14:55:28,16,07,1, 11.9,1,1, 4.051, 10528.474, 415.340, 52902.809 25/03/28,14:55:28,17,07,1, 11.9,1,1, 4.051, 10528.483, 415.345, 52902.758 25/03/28,14:55:28,18,07,1, 11.9,1,1, 4.051, 10528.458, 415.348, 52902.805 25/03/28,14:55:28,19,07,1, 11.9,1,1, 4.051, 10528.445, 415.320, 52902.804 25/03/28,14:55:29,00,07,1, 11.8,1,1, 4.050, 10528.445, 415.320, 52902.804 25/03/28,14:55:29,01,07,1, 11.8,1,1, 4.050, 10528.452, 415.314, 52902.792 25/03/28,14:55:29,02,07,1, 11.8,1,1, 4.050, 10528.438, 415.319, 52902.758 25/03/28,14:55:29,03,07,1, 11.8,1,1, 4.050, 10528.399, 415.332, 52902.782 25/03/28,14:55:29,04,07,1, 11.8,1,1, 4.050, 10528.461, 415.352, 52902.792 25/03/28,14:55:29,05,07,1, 11.8,1,1, 4.050, 10528.433, 415.374, 52902.767 25/03/28,14:55:29,06,07,1, 11.8,1,1, 4.050, 10528.482, 415.344, 52902.777 25/03/28,14:55:29,07,07,1, 11.8,1,1, 4.050, 10528.436, 415.341, 52902.784 25/03/28,14:55:29,08,07,1, 11.8,1,1, 4.050, 10528.442, 415.344, 52902.769 25/03/28,14:55:29,09,07,1, 11.8,1,1, 4.050, 10528.429, 415.332, 52902.764 25/03/28,14:55:29,10,07,1, 11.8,1,1, 4.050, 10528.418, 415.321, 52902.752 25/03/28,14:55:29,11,07,1, 11.8,1,1, 4.050, 10528.441, 415.324, 52902.776 25/03/28,14:55:29,12,07,1, 11.8,1,1, 4.050, 10528.413, 415.319, 52902.812 25/03/28,14:55:29,13,07,1, 11.8,1,1, 4.050, 10528.425, 415.348, 52902.790 25/03/28,14:55:29,14,07,1, 11.8,1,1, 4.050, 10528.425, 415.354, 52902.805 25/03/28,14:55:29,15,07,1, 11.8,1,1, 4.050, 10528.410, 415.344, 52902.809 25/03/28,14:55:29,16,07,1, 11.8,1,1, 4.050, 10528.411, 415.322, 52902.791 25/03/28,14:55:29,17,07,1, 11.8,1,1, 4.050, 10528.417, 415.325, 52902.750 25/03/28,14:55:29,18,07,1, 11.8,1,1, 4.050, 10528.429, 415.332, 52902.773 25/03/28,14:55:29,19,07,1, 11.8,1,1, 4.050, 10528.399, 415.331, 52902.793 25/03/28,14:55:30,00,07,1, 11.9,1,1, 4.041, 10528.395, 415.331, 52902.793 25/03/28,14:55:30,01,07,1, 11.9,1,1, 4.041, 10528.422, 415.341, 52902.789 25/03/28,14:55:30,02,07,1, 11.9,1,1, 4.041, 10528.424, 415.370, 52902.781 25/03/28,14:55:30,03,07,1, 11.9,1,1, 4.041, 10528.428, 415.355, 52902.749 25/03/28,14:55:30,04,07,1, 11.9,1,1, 4.041, 10528.411, 415.362, 52902.803 25/03/28,14:55:30,05,07,1, 11.9,1,1, 4.041, 10528.417, 415.340, 52902.785 25/03/28,14:55:30,06,07,1, 11.9,1,1, 4.041, 10528.387, 415.343, 52902.752 25/03/28,14:55:30,07,07,1, 11.9,1,1, 4.041, 10528.398, 415.327, 52902.658 25/03/28,14:55:30,08,07,1, 11.9,1,1, 4.041, 10528.363, 415.341, 52902.797 25/03/28,14:55:30,09,07,1, 11.9,1,1, 4.041, 10528.397, 415.341, 52902.784 25/03/28,14:55:30,10,07,1, 11.9,1,1, 4.041, 10528.384, 415.350, 52902.786 25/03/28,14:55:30,11,07,1, 11.9,1,1, 4.041, 10528.423, 415.349, 52902.874 25/03/28,14:55:30,12,07,1, 11.9,1,1, 4.041, 10528.375, 415.376, 52902.815 25/03/28,14:55:30,13,07,1, 11.9,1,1, 4.041, 10528.396, 415.348, 52902.829 25/03/28,14:55:30,14,07,1, 11.9,1,1, 4.041, 10528.391, 415.350, 52902.821 25/03/28,14:55:30,15,07,1, 11.9,1,1, 4.041, 10528.382, 415.337, 52902.784 25/03/28,14:55:30,16,07,1, 11.9,1,1, 4.041, 10528.382, 415.342, 52902.730 25/03/28,14:55:30,17,07,1, 11.9,1,1, 4.041, 10528.378, 415.362, 52902.747 25/03/28,14:55:30,18,07,1, 11.9,1,1, 4.041, 10528.375, 415.359, 52902.763 25/03/28,14:55:30,19,07,1, 11.9,1,1, 4.041, 10528.384, 415.376, 52902.762 25/03/28,14:55:31,00,06,1, 11.9,1,1, 4.050, 10528.378, 415.376, 52902.762 25/03/28,14:55:31,01,06,1, 11.9,1,1, 4.050, 10528.410, 415.362, 52902.753 25/03/28,14:55:31,02,06,1, 11.9,1,1, 4.050, 10528.361, 415.389, 52902.819 25/03/28,14:55:31,03,06,1, 11.9,1,1, 4.050, 10528.381, 415.378, 52902.765 25/03/28,14:55:31,04,06,1, 11.9,1,1, 4.050, 10528.390, 415.340, 52902.730 25/03/28,14:55:31,05,06,1, 11.9,1,1, 4.050, 10528.370, 415.347, 52902.709 25/03/28,14:55:31,06,06,1, 11.9,1,1, 4.050, 10528.381, 415.358, 52902.750 25/03/28,14:55:31,07,06,1, 11.9,1,1, 4.050, 10528.361, 415.354, 52902.758 25/03/28,14:55:31,08,06,1, 11.9,1,1, 4.050, 10528.365, 415.371, 52902.767 25/03/28,14:55:31,09,06,1, 11.9,1,1, 4.050, 10528.369, 415.367, 52902.770 25/03/28,14:55:31,10,06,1, 11.9,1,1, 4.050, 10528.386, 415.368, 52902.648 25/03/28,14:55:31,11,06,1, 11.9,1,1, 4.050, 10528.407, 415.355, 52902.745 25/03/28,14:55:31,12,06,1, 11.9,1,1, 4.050, 10528.390, 415.336, 52902.725 25/03/28,14:55:31,13,06,1, 11.9,1,1, 4.050, 10528.361, 415.342, 52902.797 25/03/28,14:55:31,14,06,1, 11.9,1,1, 4.050, 10528.363, 415.339, 52902.741 25/03/28,14:55:31,15,06,1, 11.9,1,1, 4.050, 10528.341, 415.347, 52902.840 25/03/28,14:55:31,16,06,1, 11.9,1,1, 4.050, 10528.345, 415.371, 52902.759 25/03/28,14:55:31,17,06,1, 11.9,1,1, 4.050, 10528.329, 415.392, 52902.832 25/03/28,14:55:31,18,06,1, 11.9,1,1, 4.050, 10528.350, 415.371, 52902.808 25/03/28,14:55:31,19,06,1, 11.9,1,1, 4.050, 10528.376, 415.379, 52902.749 25/03/28,14:55:32,00,06,1, 11.8,1,1, 4.051, 10528.370, 415.379, 52902.749 25/03/28,14:55:32,01,06,1, 11.8,1,1, 4.051, 10528.363, 415.368, 52902.736 25/03/28,14:55:32,02,06,1, 11.8,1,1, 4.051, 10528.323, 415.342, 52902.763 25/03/28,14:55:32,03,06,1, 11.8,1,1, 4.051, 10528.347, 415.349, 52902.738 25/03/28,14:55:32,04,06,1, 11.8,1,1, 4.051, 10528.354, 415.357, 52902.702 25/03/28,14:55:32,05,06,1, 11.8,1,1, 4.051, 10528.351, 415.370, 52902.711 25/03/28,14:55:32,06,06,1, 11.8,1,1, 4.051, 10528.336, 415.394, 52902.800 25/03/28,14:55:32,07,06,1, 11.8,1,1, 4.051, 10528.345, 415.372, 52902.744 25/03/28,14:55:32,08,06,1, 11.8,1,1, 4.051, 10528.353, 415.375, 52902.834 25/03/28,14:55:32,09,06,1, 11.8,1,1, 4.051, 10528.359, 415.349, 52902.721 25/03/28,14:55:32,10,06,1, 11.8,1,1, 4.051, 10528.346, 415.363, 52902.814 25/03/28,14:55:32,11,06,1, 11.8,1,1, 4.051, 10528.343, 415.331, 52902.721 25/03/28,14:55:32,12,06,1, 11.8,1,1, 4.051, 10528.328, 415.341, 52902.776 25/03/28,14:55:32,13,06,1, 11.8,1,1, 4.051, 10528.340, 415.362, 52902.787 25/03/28,14:55:32,14,06,1, 11.8,1,1, 4.051, 10528.347, 415.370, 52902.732 25/03/28,14:55:32,15,06,1, 11.8,1,1, 4.051, 10528.319, 415.375, 52902.811 25/03/28,14:55:32,16,06,1, 11.8,1,1, 4.051, 10528.357, 415.371, 52902.753 25/03/28,14:55:32,17,06,1, 11.8,1,1, 4.051, 10528.332, 415.366, 52902.719 25/03/28,14:55:32,18,06,1, 11.8,1,1, 4.051, 10528.343, 415.344, 52902.728 25/03/28,14:55:32,19,06,1, 11.8,1,1, 4.051, 10528.330, 415.383, 52902.742 25/03/28,14:55:33,00,05,1, 12.0,1,1, 4.045, 10528.328, 415.383, 52902.742 25/03/28,14:55:33,01,05,1, 12.0,1,1, 4.045, 10528.311, 415.360, 52902.757 25/03/28,14:55:33,02,05,1, 12.0,1,1, 4.045, 10528.329, 415.371, 52902.756 25/03/28,14:55:33,03,05,1, 12.0,1,1, 4.045, 10528.316, 415.378, 52902.763 25/03/28,14:55:33,04,05,1, 12.0,1,1, 4.045, 10528.322, 415.371, 52902.727 25/03/28,14:55:33,05,05,1, 12.0,1,1, 4.045, 10528.316, 415.354, 52902.716 25/03/28,14:55:33,06,05,1, 12.0,1,1, 4.045, 10528.332, 415.359, 52902.768 25/03/28,14:55:33,07,05,1, 12.0,1,1, 4.045, 10528.322, 415.338, 52902.758 25/03/28,14:55:33,08,05,1, 12.0,1,1, 4.045, 10528.308, 415.334, 52902.747 25/03/28,14:55:33,09,05,1, 12.0,1,1, 4.045, 10528.326, 415.366, 52902.777 25/03/28,14:55:33,10,05,1, 12.0,1,1, 4.045, 10528.325, 415.383, 52902.800 25/03/28,14:55:33,11,05,1, 12.0,1,1, 4.045, 10528.308, 415.393, 52902.810 25/03/28,14:55:33,12,05,1, 12.0,1,1, 4.045, 10528.338, 415.399, 52902.819 25/03/28,14:55:33,13,05,1, 12.0,1,1, 4.045, 10528.337, 415.362, 52902.769 25/03/28,14:55:33,14,05,1, 12.0,1,1, 4.045, 10528.329, 415.379, 52902.742 25/03/28,14:55:33,15,05,1, 12.0,1,1, 4.045, 10528.299, 415.357, 52902.754 25/03/28,14:55:33,16,05,1, 12.0,1,1, 4.045, 10528.316, 415.358, 52902.790 25/03/28,14:55:33,17,05,1, 12.0,1,1, 4.045, 10528.296, 415.344, 52902.712 25/03/28,14:55:33,18,05,1, 12.0,1,1, 4.045, 10528.310, 415.378, 52902.764 25/03/28,14:55:33,19,05,1, 12.0,1,1, 4.045, 10528.297, 415.362, 52902.710 25/03/28,14:55:34,00,06,1, 11.9,1,1, 4.046, 10528.295, 415.362, 52902.710 25/03/28,14:55:34,01,06,1, 11.9,1,1, 4.046, 10528.337, 415.374, 52902.716 25/03/28,14:55:34,02,06,1, 11.9,1,1, 4.046, 10528.297, 415.388, 52902.774 25/03/28,14:55:34,03,06,1, 11.9,1,1, 4.046, 10528.284, 415.354, 52902.744 25/03/28,14:55:34,04,06,1, 11.9,1,1, 4.046, 10528.287, 415.335, 52902.743 25/03/28,14:55:34,05,06,1, 11.9,1,1, 4.046, 10528.291, 415.348, 52902.774 25/03/28,14:55:34,06,06,1, 11.9,1,1, 4.046, 10528.272, 415.347, 52902.769 25/03/28,14:55:34,07,06,1, 11.9,1,1, 4.046, 10528.278, 415.335, 52902.712 25/03/28,14:55:34,08,06,1, 11.9,1,1, 4.046, 10528.294, 415.386, 52902.706 25/03/28,14:55:34,09,06,1, 11.9,1,1, 4.046, 10528.272, 415.387, 52902.748 25/03/28,14:55:34,10,06,1, 11.9,1,1, 4.046, 10528.301, 415.382, 52902.717 25/03/28,14:55:34,11,06,1, 11.9,1,1, 4.046, 10528.267, 415.364, 52902.723 25/03/28,14:55:34,12,06,1, 11.9,1,1, 4.046, 10528.304, 415.357, 52902.686 25/03/28,14:55:34,13,06,1, 11.9,1,1, 4.046, 10528.271, 415.319, 52902.698 25/03/28,14:55:34,14,06,1, 11.9,1,1, 4.046, 10528.284, 415.318, 52902.725 25/03/28,14:55:34,15,06,1, 11.9,1,1, 4.046, 10528.271, 415.323, 52902.695 25/03/28,14:55:34,16,06,1, 11.9,1,1, 4.046, 10528.294, 415.348, 52902.738 25/03/28,14:55:34,17,06,1, 11.9,1,1, 4.046, 10528.259, 415.370, 52902.715 25/03/28,14:55:34,18,06,1, 11.9,1,1, 4.046, 10528.264, 415.379, 52902.775 25/03/28,14:55:34,19,06,1, 11.9,1,1, 4.046, 10528.257, 415.374, 52902.754 25/03/28,14:55:35,00,06,1, 11.9,1,1, 4.051, 10528.253, 415.374, 52902.754 25/03/28,14:55:35,01,06,1, 11.9,1,1, 4.051, 10528.267, 415.360, 52902.703 25/03/28,14:55:35,02,06,1, 11.9,1,1, 4.051, 10528.269, 415.339, 52902.777 25/03/28,14:55:35,03,06,1, 11.9,1,1, 4.051, 10528.248, 415.314, 52902.687 25/03/28,14:55:35,04,06,1, 11.9,1,1, 4.051, 10528.233, 415.332, 52902.707 25/03/28,14:55:35,05,06,1, 11.9,1,1, 4.051, 10528.222, 415.370, 52902.719 25/03/28,14:55:35,06,06,1, 11.9,1,1, 4.051, 10528.264, 415.354, 52902.680 25/03/28,14:55:35,07,06,1, 11.9,1,1, 4.051, 10528.244, 415.376, 52902.724 25/03/28,14:55:35,08,06,1, 11.9,1,1, 4.051, 10528.248, 415.365, 52902.803 25/03/28,14:55:35,09,06,1, 11.9,1,1, 4.051, 10528.246, 415.364, 52902.762 25/03/28,14:55:35,10,06,1, 11.9,1,1, 4.051, 10528.237, 415.334, 52902.680 25/03/28,14:55:35,11,06,1, 11.9,1,1, 4.051, 10528.244, 415.325, 52902.689 25/03/28,14:55:35,12,06,1, 11.9,1,1, 4.051, 10528.236, 415.326, 52902.690 25/03/28,14:55:35,13,06,1, 11.9,1,1, 4.051, 10528.237, 415.333, 52902.660 25/03/28,14:55:35,14,06,1, 11.9,1,1, 4.051, 10528.239, 415.347, 52902.692 25/03/28,14:55:35,15,06,1, 11.9,1,1, 4.051, 10528.216, 415.357, 52902.764 25/03/28,14:55:35,16,06,1, 11.9,1,1, 4.051, 10528.232, 415.373, 52902.686 25/03/28,14:55:35,17,06,1, 11.9,1,1, 4.051, 10528.226, 415.341, 52902.729 25/03/28,14:55:35,18,06,1, 11.9,1,1, 4.051, 10528.236, 415.330, 52902.712 25/03/28,14:55:35,19,06,1, 11.9,1,1, 4.051, 10528.233, 415.329, 52902.688 25/03/28,14:55:36,00,06,1, 11.9,1,1, 4.051, 10528.228, 415.329, 52902.688 25/03/28,14:55:36,01,06,1, 11.9,1,1, 4.051, 10528.224, 415.343, 52902.669 25/03/28,14:55:36,02,06,1, 11.9,1,1, 4.051, 10528.221, 415.353, 52902.661 25/03/28,14:55:36,03,06,1, 11.9,1,1, 4.051, 10528.222, 415.379, 52902.695 25/03/28,14:55:36,04,06,1, 11.9,1,1, 4.051, 10528.236, 415.378, 52902.699 25/03/28,14:55:36,05,06,1, 11.9,1,1, 4.051, 10528.235, 415.344, 52902.683 25/03/28,14:55:36,06,06,1, 11.9,1,1, 4.051, 10528.212, 415.369, 52902.759 25/03/28,14:55:36,07,06,1, 11.9,1,1, 4.051, 10528.225, 415.353, 52902.693 25/03/28,14:55:36,08,06,1, 11.9,1,1, 4.051, 10528.221, 415.329, 52902.724 25/03/28,14:55:36,09,06,1, 11.9,1,1, 4.051, 10528.215, 415.323, 52902.676 25/03/28,14:55:36,10,06,1, 11.9,1,1, 4.051, 10528.213, 415.330, 52902.710 25/03/28,14:55:36,11,06,1, 11.9,1,1, 4.051, 10528.210, 415.342, 52902.633 25/03/28,14:55:36,12,06,1, 11.9,1,1, 4.051, 10528.182, 415.350, 52902.748 25/03/28,14:55:36,13,06,1, 11.9,1,1, 4.051, 10528.202, 415.378, 52902.706 25/03/28,14:55:36,14,06,1, 11.9,1,1, 4.051, 10528.188, 415.388, 52902.696 25/03/28,14:55:36,15,06,1, 11.9,1,1, 4.051, 10528.193, 415.349, 52902.781 25/03/28,14:55:36,16,06,1, 11.9,1,1, 4.051, 10528.175, 415.346, 52902.741 25/03/28,14:55:36,17,06,1, 11.9,1,1, 4.051, 10528.183, 415.319, 52902.645 25/03/28,14:55:36,18,06,1, 11.9,1,1, 4.051, 10528.191, 415.312, 52902.689 25/03/28,14:55:36,19,06,1, 11.9,1,1, 4.051, 10528.168, 415.330, 52902.705 25/03/28,14:55:37,00,07,1, 11.9,1,1, 4.050, 10528.162, 415.330, 52902.705 25/03/28,14:55:37,01,07,1, 11.9,1,1, 4.050, 10528.182, 415.333, 52902.668 25/03/28,14:55:37,02,07,1, 11.9,1,1, 4.050, 10528.181, 415.366, 52902.717 25/03/28,14:55:37,03,07,1, 11.9,1,1, 4.050, 10528.159, 415.379, 52902.752 25/03/28,14:55:37,04,07,1, 11.9,1,1, 4.050, 10528.184, 415.356, 52902.678 25/03/28,14:55:37,05,07,1, 11.9,1,1, 4.050, 10528.157, 415.333, 52902.684 25/03/28,14:55:37,06,07,1, 11.9,1,1, 4.050, 10528.167, 415.332, 52902.668 25/03/28,14:55:37,07,07,1, 11.9,1,1, 4.050, 10528.169, 415.326, 52902.693 25/03/28,14:55:37,08,07,1, 11.9,1,1, 4.050, 10528.152, 415.345, 52902.699 25/03/28,14:55:37,09,07,1, 11.9,1,1, 4.050, 10528.161, 415.359, 52902.667 25/03/28,14:55:37,10,07,1, 11.9,1,1, 4.050, 10528.183, 415.370, 52902.748 25/03/28,14:55:37,11,07,1, 11.9,1,1, 4.050, 10528.160, 415.393, 52902.710 25/03/28,14:55:37,12,07,1, 11.9,1,1, 4.050, 10528.172, 415.393, 52902.650 25/03/28,14:55:37,13,07,1, 11.9,1,1, 4.050, 10528.153, 415.340, 52902.665 25/03/28,14:55:37,14,07,1, 11.9,1,1, 4.050, 10528.165, 415.327, 52902.742 25/03/28,14:55:37,15,07,1, 11.9,1,1, 4.050, 10528.149, 415.325, 52902.684 25/03/28,14:55:37,16,07,1, 11.9,1,1, 4.050, 10528.154, 415.361, 52902.679 25/03/28,14:55:37,17,07,1, 11.9,1,1, 4.050, 10528.149, 415.347, 52902.685 25/03/28,14:55:37,18,07,1, 11.9,1,1, 4.050, 10528.130, 415.359, 52902.616 25/03/28,14:55:37,19,07,1, 11.9,1,1, 4.050, 10528.140, 415.390, 52902.702 25/03/28,14:55:38,00,07,1, 11.9,1,1, 4.053, 10528.136, 415.390, 52902.702 25/03/28,14:55:38,01,07,1, 11.9,1,1, 4.053, 10528.161, 415.392, 52902.710 25/03/28,14:55:38,02,07,1, 11.9,1,1, 4.053, 10528.146, 415.355, 52902.665 25/03/28,14:55:38,03,07,1, 11.9,1,1, 4.053, 10528.171, 415.343, 52902.683 25/03/28,14:55:38,04,07,1, 11.9,1,1, 4.053, 10528.157, 415.347, 52902.717 25/03/28,14:55:38,05,07,1, 11.9,1,1, 4.053, 10528.119, 415.318, 52902.688 25/03/28,14:55:38,06,07,1, 11.9,1,1, 4.053, 10528.136, 415.360, 52902.627 25/03/28,14:55:38,07,07,1, 11.9,1,1, 4.053, 10528.114, 415.373, 52902.674 25/03/28,14:55:38,08,07,1, 11.9,1,1, 4.053, 10528.116, 415.372, 52902.700 25/03/28,14:55:38,09,07,1, 11.9,1,1, 4.053, 10528.123, 415.370, 52902.703 25/03/28,14:55:38,10,07,1, 11.9,1,1, 4.053, 10528.123, 415.352, 52902.714 25/03/28,14:55:38,11,07,1, 11.9,1,1, 4.053, 10528.142, 415.360, 52902.747 25/03/28,14:55:38,12,07,1, 11.9,1,1, 4.053, 10528.131, 415.337, 52902.689 25/03/28,14:55:38,13,07,1, 11.9,1,1, 4.053, 10528.104, 415.339, 52902.628 25/03/28,14:55:38,14,07,1, 11.9,1,1, 4.053, 10528.101, 415.338, 52902.654 25/03/28,14:55:38,15,07,1, 11.9,1,1, 4.053, 10528.102, 415.363, 52902.691 25/03/28,14:55:38,16,07,1, 11.9,1,1, 4.053, 10528.109, 415.352, 52902.661 25/03/28,14:55:38,17,07,1, 11.9,1,1, 4.053, 10528.132, 415.379, 52902.673 25/03/28,14:55:38,18,07,1, 11.9,1,1, 4.053, 10528.088, 415.384, 52902.740 25/03/28,14:55:38,19,07,1, 11.9,1,1, 4.053, 10528.125, 415.358, 52902.669 25/03/28,14:55:39,00,06,1, 11.9,1,1, 4.050, 10528.120, 415.358, 52902.669 25/03/28,14:55:39,01,06,1, 11.9,1,1, 4.050, 10528.086, 415.334, 52902.599 25/03/28,14:55:39,02,06,1, 11.9,1,1, 4.050, 10528.125, 415.324, 52902.694 25/03/28,14:55:39,03,06,1, 11.9,1,1, 4.050, 10528.097, 415.356, 52902.710 25/03/28,14:55:39,04,06,1, 11.9,1,1, 4.050, 10528.088, 415.340, 52902.703 25/03/28,14:55:39,05,06,1, 11.9,1,1, 4.050, 10528.101, 415.382, 52902.669 25/03/28,14:55:39,06,06,1, 11.9,1,1, 4.050, 10528.125, 415.377, 52902.703 25/03/28,14:55:39,07,06,1, 11.9,1,1, 4.050, 10528.107, 415.372, 52902.673 25/03/28,14:55:39,08,06,1, 11.9,1,1, 4.050, 10528.118, 415.358, 52902.735 25/03/28,14:55:39,09,06,1, 11.9,1,1, 4.050, 10528.098, 415.342, 52902.656 25/03/28,14:55:39,10,06,1, 11.9,1,1, 4.050, 10528.064, 415.334, 52902.658 25/03/28,14:55:39,11,06,1, 11.9,1,1, 4.050, 10528.116, 415.342, 52902.673 25/03/28,14:55:39,12,06,1, 11.9,1,1, 4.050, 10528.083, 415.361, 52902.641 25/03/28,14:55:39,13,06,1, 11.9,1,1, 4.050, 10528.100, 415.343, 52902.688 25/03/28,14:55:39,14,06,1, 11.9,1,1, 4.050, 10528.118, 415.380, 52902.683 25/03/28,14:55:39,15,06,1, 11.9,1,1, 4.050, 10528.095, 415.380, 52902.729 25/03/28,14:55:39,16,06,1, 11.9,1,1, 4.050, 10528.108, 415.356, 52902.660 25/03/28,14:55:39,17,06,1, 11.9,1,1, 4.050, 10528.123, 415.323, 52902.676 25/03/28,14:55:39,18,06,1, 11.9,1,1, 4.050, 10528.105, 415.334, 52902.745 25/03/28,14:55:39,19,06,1, 11.9,1,1, 4.050, 10528.087, 415.338, 52902.718 25/03/28,14:55:40,00,07,1, 11.9,1,1, 4.049, 10528.086, 415.338, 52902.718 25/03/28,14:55:40,01,07,1, 11.9,1,1, 4.049, 10528.092, 415.345, 52902.685 25/03/28,14:55:40,02,07,1, 11.9,1,1, 4.049, 10528.118, 415.366, 52902.707 25/03/28,14:55:40,03,07,1, 11.9,1,1, 4.049, 10528.109, 415.375, 52902.690 25/03/28,14:55:40,04,07,1, 11.9,1,1, 4.049, 10528.093, 415.368, 52902.770 25/03/28,14:55:40,05,07,1, 11.9,1,1, 4.049, 10528.085, 415.371, 52902.658 25/03/28,14:55:40,06,07,1, 11.9,1,1, 4.049, 10528.113, 415.372, 52902.635 25/03/28,14:55:40,07,07,1, 11.9,1,1, 4.049, 10528.105, 415.331, 52902.602 25/03/28,14:55:40,08,07,1, 11.9,1,1, 4.049, 10528.092, 415.319, 52902.662 25/03/28,14:55:40,09,07,1, 11.9,1,1, 4.049, 10528.089, 415.320, 52902.676 25/03/28,14:55:40,10,07,1, 11.9,1,1, 4.049, 10528.091, 415.337, 52902.733 25/03/28,14:55:40,11,07,1, 11.9,1,1, 4.049, 10528.096, 415.363, 52902.648 25/03/28,14:55:40,12,07,1, 11.9,1,1, 4.049, 10528.066, 415.339, 52902.629 25/03/28,14:55:40,13,07,1, 11.9,1,1, 4.049, 10528.084, 415.357, 52902.639 25/03/28,14:55:40,14,07,1, 11.9,1,1, 4.049, 10528.049, 415.349, 52902.598 25/03/28,14:55:40,15,07,1, 11.9,1,1, 4.049, 10528.091, 415.330, 52902.648 25/03/28,14:55:40,16,07,1, 11.9,1,1, 4.049, 10528.074, 415.324, 52902.681 25/03/28,14:55:40,17,07,1, 11.9,1,1, 4.049, 10528.068, 415.332, 52902.631 25/03/28,14:55:40,18,07,1, 11.9,1,1, 4.049, 10528.036, 415.324, 52902.597 25/03/28,14:55:40,19,07,1, 11.9,1,1, 4.049, 10528.060, 415.358, 52902.618 25/03/28,14:55:41,00,07,1, 11.9,1,1, 4.046, 10528.053, 415.358, 52902.618 25/03/28,14:55:41,01,07,1, 11.9,1,1, 4.046, 10528.080, 415.357, 52902.719 25/03/28,14:55:41,02,07,1, 11.9,1,1, 4.046, 10528.106, 415.337, 52902.701 25/03/28,14:55:41,03,07,1, 11.9,1,1, 4.046, 10528.050, 415.342, 52902.800 25/03/28,14:55:41,04,07,1, 11.9,1,1, 4.046, 10528.086, 415.329, 52902.707 25/03/28,14:55:41,05,07,1, 11.9,1,1, 4.046, 10528.039, 415.317, 52902.691 25/03/28,14:55:41,06,07,1, 11.9,1,1, 4.046, 10528.032, 415.313, 52902.678 25/03/28,14:55:41,07,07,1, 11.9,1,1, 4.046, 10528.047, 415.335, 52902.605 25/03/28,14:55:41,08,07,1, 11.9,1,1, 4.046, 10528.059, 415.361, 52902.655 25/03/28,14:55:41,09,07,1, 11.9,1,1, 4.046, 10528.034, 415.358, 52902.647 25/03/28,14:55:41,10,07,1, 11.9,1,1, 4.046, 10528.053, 415.362, 52902.700 25/03/28,14:55:41,11,07,1, 11.9,1,1, 4.046, 10528.049, 415.368, 52902.644 25/03/28,14:55:41,12,07,1, 11.9,1,1, 4.046, 10528.082, 415.311, 52902.634 25/03/28,14:55:41,13,07,1, 11.9,1,1, 4.046, 10528.055, 415.310, 52902.664 25/03/28,14:55:41,14,07,1, 11.9,1,1, 4.046, 10528.055, 415.303, 52902.593 25/03/28,14:55:41,15,07,1, 11.9,1,1, 4.046, 10528.081, 415.328, 52902.664 25/03/28,14:55:41,16,07,1, 11.9,1,1, 4.046, 10528.066, 415.323, 52902.582 25/03/28,14:55:41,17,07,1, 11.9,1,1, 4.046, 10528.050, 415.348, 52902.641 25/03/28,14:55:41,18,07,1, 11.9,1,1, 4.046, 10528.042, 415.330, 52902.618 25/03/28,14:55:41,19,07,1, 11.9,1,1, 4.046, 10528.043, 415.364, 52902.696 25/03/28,14:55:42,00,07,1, 11.9,1,1, 4.046, 10528.036, 415.364, 52902.696 25/03/28,14:55:42,01,07,1, 11.9,1,1, 4.046, 10528.074, 415.309, 52902.688 25/03/28,14:55:42,02,07,1, 11.9,1,1, 4.046, 10528.052, 415.305, 52902.693 25/03/28,14:55:42,03,07,1, 11.9,1,1, 4.046, 10528.057, 415.311, 52902.700 25/03/28,14:55:42,04,07,1, 11.9,1,1, 4.046, 10528.043, 415.350, 52902.623 25/03/28,14:55:42,05,07,1, 11.9,1,1, 4.046, 10528.063, 415.337, 52902.664 25/03/28,14:55:42,06,07,1, 11.9,1,1, 4.046, 10528.037, 415.304, 52902.640 25/03/28,14:55:42,07,07,1, 11.9,1,1, 4.046, 10528.050, 415.367, 52902.717 25/03/28,14:55:42,08,07,1, 11.9,1,1, 4.046, 10528.033, 415.339, 52902.624 25/03/28,14:55:42,09,07,1, 11.9,1,1, 4.046, 10528.037, 415.337, 52902.725 25/03/28,14:55:42,10,07,1, 11.9,1,1, 4.046, 10528.056, 415.316, 52902.604 25/03/28,14:55:42,11,07,1, 11.9,1,1, 4.046, 10528.069, 415.320, 52902.596 25/03/28,14:55:42,12,07,1, 11.9,1,1, 4.046, 10528.053, 415.317, 52902.674 25/03/28,14:55:42,13,07,1, 11.9,1,1, 4.046, 10528.041, 415.296, 52902.623 25/03/28,14:55:42,14,07,1, 11.9,1,1, 4.046, 10528.039, 415.349, 52902.736 25/03/28,14:55:42,15,07,1, 11.9,1,1, 4.046, 10528.014, 415.349, 52902.694 25/03/28,14:55:42,16,07,1, 11.9,1,1, 4.046, 10528.035, 415.357, 52902.730 25/03/28,14:55:42,17,07,1, 11.9,1,1, 4.046, 10528.050, 415.348, 52902.696 25/03/28,14:55:42,18,07,1, 11.9,1,1, 4.046, 10528.045, 415.320, 52902.615 25/03/28,14:55:42,19,07,1, 11.9,1,1, 4.046, 10528.056, 415.330, 52902.678 25/03/28,14:55:43,00,06,1, 11.9,1,1, 4.048, 10528.053, 415.330, 52902.678 25/03/28,14:55:43,01,06,1, 11.9,1,1, 4.048, 10528.043, 415.304, 52902.557 25/03/28,14:55:43,02,06,1, 11.9,1,1, 4.048, 10528.029, 415.343, 52902.646 25/03/28,14:55:43,03,06,1, 11.9,1,1, 4.048, 10528.029, 415.349, 52902.624 25/03/28,14:55:43,04,06,1, 11.9,1,1, 4.048, 10528.013, 415.334, 52902.613 25/03/28,14:55:43,05,06,1, 11.9,1,1, 4.048, 10528.053, 415.347, 52902.522 25/03/28,14:55:43,06,06,1, 11.9,1,1, 4.048, 10528.055, 415.330, 52902.638 25/03/28,14:55:43,07,06,1, 11.9,1,1, 4.048, 10528.023, 415.324, 52902.619 25/03/28,14:55:43,08,06,1, 11.9,1,1, 4.048, 10528.009, 415.320, 52902.697 25/03/28,14:55:43,09,06,1, 11.9,1,1, 4.048, 10528.030, 415.294, 52902.666 25/03/28,14:55:43,10,06,1, 11.9,1,1, 4.048, 10528.005, 415.319, 52902.584 25/03/28,14:55:43,11,06,1, 11.9,1,1, 4.048, 10528.016, 415.340, 52902.528 25/03/28,14:55:43,12,06,1, 11.9,1,1, 4.048, 10528.004, 415.351, 52902.576 25/03/28,14:55:43,13,06,1, 11.9,1,1, 4.048, 10528.022, 415.365, 52902.661 25/03/28,14:55:43,14,06,1, 11.9,1,1, 4.048, 10528.031, 415.348, 52902.696 25/03/28,14:55:43,15,06,1, 11.9,1,1, 4.048, 10528.009, 415.347, 52902.609 25/03/28,14:55:43,16,06,1, 11.9,1,1, 4.048, 10528.024, 415.351, 52902.676 25/03/28,14:55:43,17,06,1, 11.9,1,1, 4.048, 10527.998, 415.289, 52902.602 25/03/28,14:55:43,18,06,1, 11.9,1,1, 4.048, 10528.003, 415.313, 52902.634 25/03/28,14:55:43,19,06,1, 11.9,1,1, 4.048, 10528.010, 415.330, 52902.628 25/03/28,14:55:44,00,06,1, 11.9,1,1, 4.048, 10528.003, 415.330, 52902.628 25/03/28,14:55:44,01,06,1, 11.9,1,1, 4.048, 10528.000, 415.360, 52902.589 25/03/28,14:55:44,02,06,1, 11.9,1,1, 4.048, 10528.019, 415.354, 52902.645 25/03/28,14:55:44,03,06,1, 11.9,1,1, 4.048, 10528.045, 415.321, 52902.504 25/03/28,14:55:44,04,06,1, 11.9,1,1, 4.048, 10528.037, 415.340, 52902.606 25/03/28,14:55:44,05,06,1, 11.9,1,1, 4.048, 10528.026, 415.331, 52902.602 25/03/28,14:55:44,06,06,1, 11.9,1,1, 4.048, 10528.027, 415.311, 52902.650 25/03/28,14:55:44,07,06,1, 11.9,1,1, 4.048, 10528.038, 415.307, 52902.613 25/03/28,14:55:44,08,06,1, 11.9,1,1, 4.048, 10527.992, 415.336, 52902.641 25/03/28,14:55:44,09,06,1, 11.9,1,1, 4.048, 10528.005, 415.306, 52902.671 25/03/28,14:55:44,10,06,1, 11.9,1,1, 4.048, 10527.998, 415.347, 52902.695 25/03/28,14:55:44,11,06,1, 11.9,1,1, 4.048, 10527.983, 415.369, 52902.634 25/03/28,14:55:44,12,06,1, 11.9,1,1, 4.048, 10528.021, 415.331, 52902.651 25/03/28,14:55:44,13,06,1, 11.9,1,1, 4.048, 10528.040, 415.344, 52902.654 25/03/28,14:55:44,14,06,1, 11.9,1,1, 4.048, 10528.025, 415.326, 52902.689 25/03/28,14:55:44,15,06,1, 11.9,1,1, 4.048, 10528.006, 415.327, 52902.619 25/03/28,14:55:44,16,06,1, 11.9,1,1, 4.048, 10528.015, 415.317, 52902.656 25/03/28,14:55:44,17,06,1, 11.9,1,1, 4.048, 10528.004, 415.304, 52902.587 25/03/28,14:55:44,18,06,1, 11.9,1,1, 4.048, 10528.004, 415.342, 52902.627 25/03/28,14:55:44,19,06,1, 11.9,1,1, 4.048, 10527.994, 415.351, 52902.622 25/03/28,14:55:45,00,07,1, 11.9,1,1, 4.051, 10527.986, 415.351, 52902.622 25/03/28,14:55:45,01,07,1, 11.9,1,1, 4.051, 10528.018, 415.345, 52902.655 25/03/28,14:55:45,02,07,1, 11.9,1,1, 4.051, 10528.007, 415.322, 52902.603 25/03/28,14:55:45,03,07,1, 11.9,1,1, 4.051, 10528.004, 415.322, 52902.621 25/03/28,14:55:45,04,07,1, 11.9,1,1, 4.051, 10528.019, 415.331, 52902.647 25/03/28,14:55:45,05,07,1, 11.9,1,1, 4.051, 10527.995, 415.326, 52902.573 25/03/28,14:55:45,06,07,1, 11.9,1,1, 4.051, 10527.991, 415.314, 52902.633 25/03/28,14:55:45,07,07,1, 11.9,1,1, 4.051, 10527.992, 415.328, 52902.672 25/03/28,14:55:45,08,07,1, 11.9,1,1, 4.051, 10527.999, 415.352, 52902.699 25/03/28,14:55:45,09,07,1, 11.9,1,1, 4.051, 10527.996, 415.324, 52902.609 25/03/28,14:55:45,10,07,1, 11.9,1,1, 4.051, 10528.029, 415.329, 52902.609 25/03/28,14:55:45,11,07,1, 11.9,1,1, 4.051, 10528.005, 415.342, 52902.673 25/03/28,14:55:45,12,07,1, 11.9,1,1, 4.051, 10527.984, 415.314, 52902.594 25/03/28,14:55:45,13,07,1, 11.9,1,1, 4.051, 10527.993, 415.320, 52902.671 25/03/28,14:55:45,14,07,1, 11.9,1,1, 4.051, 10528.001, 415.304, 52902.577 25/03/28,14:55:45,15,07,1, 11.9,1,1, 4.051, 10528.013, 415.329, 52902.612 25/03/28,14:55:45,16,07,1, 11.9,1,1, 4.051, 10528.014, 415.332, 52902.622 25/03/28,14:55:45,17,07,1, 11.9,1,1, 4.051, 10527.989, 415.340, 52902.679 25/03/28,14:55:45,18,07,1, 11.9,1,1, 4.051, 10528.010, 415.347, 52902.615 25/03/28,14:55:45,19,07,1, 11.9,1,1, 4.051, 10528.015, 415.315, 52902.594 25/03/28,14:55:46,00,06,1, 12.0,1,1, 4.051, 10528.011, 415.315, 52902.594 25/03/28,14:55:46,01,06,1, 12.0,1,1, 4.051, 10527.995, 415.312, 52902.630 25/03/28,14:55:46,02,06,1, 12.0,1,1, 4.051, 10528.014, 415.287, 52902.590 25/03/28,14:55:46,03,06,1, 12.0,1,1, 4.051, 10527.998, 415.296, 52902.586 25/03/28,14:55:46,04,06,1, 12.0,1,1, 4.051, 10528.006, 415.317, 52902.674 25/03/28,14:55:46,05,06,1, 12.0,1,1, 4.051, 10528.000, 415.331, 52902.613 25/03/28,14:55:46,06,06,1, 12.0,1,1, 4.051, 10527.994, 415.323, 52902.558 25/03/28,14:55:46,07,06,1, 12.0,1,1, 4.051, 10528.032, 415.327, 52902.675 25/03/28,14:55:46,08,06,1, 12.0,1,1, 4.051, 10527.984, 415.308, 52902.565 25/03/28,14:55:46,09,06,1, 12.0,1,1, 4.051, 10528.005, 415.294, 52902.618 25/03/28,14:55:46,10,06,1, 12.0,1,1, 4.051, 10528.025, 415.274, 52902.615 25/03/28,14:55:46,11,06,1, 12.0,1,1, 4.051, 10527.990, 415.289, 52902.653 25/03/28,14:55:46,12,06,1, 12.0,1,1, 4.051, 10527.993, 415.267, 52902.608 25/03/28,14:55:46,13,06,1, 12.0,1,1, 4.051, 10527.995, 415.319, 52902.670 25/03/28,14:55:46,14,06,1, 12.0,1,1, 4.051, 10527.999, 415.297, 52902.616 25/03/28,14:55:46,15,06,1, 12.0,1,1, 4.051, 10527.992, 415.318, 52902.647 25/03/28,14:55:46,16,06,1, 12.0,1,1, 4.051, 10528.018, 415.315, 52902.694 25/03/28,14:55:46,17,06,1, 12.0,1,1, 4.051, 10528.020, 415.304, 52902.638 25/03/28,14:55:46,18,06,1, 12.0,1,1, 4.051, 10528.031, 415.290, 52902.676 25/03/28,14:55:46,19,06,1, 12.0,1,1, 4.051, 10527.992, 415.264, 52902.680 25/03/28,14:55:47,00,06,1, 11.9,1,1, 4.043, 10527.986, 415.264, 52902.680 25/03/28,14:55:47,01,06,1, 11.9,1,1, 4.043, 10528.014, 415.293, 52902.654 25/03/28,14:55:47,02,06,1, 11.9,1,1, 4.043, 10527.981, 415.310, 52902.682 25/03/28,14:55:47,03,06,1, 11.9,1,1, 4.043, 10527.989, 415.326, 52902.691 25/03/28,14:55:47,04,06,1, 11.9,1,1, 4.043, 10527.999, 415.285, 52902.719 25/03/28,14:55:47,05,06,1, 11.9,1,1, 4.043, 10528.014, 415.310, 52902.656 25/03/28,14:55:47,06,06,1, 11.9,1,1, 4.043, 10527.989, 415.282, 52902.666 25/03/28,14:55:47,07,06,1, 11.9,1,1, 4.043, 10528.003, 415.262, 52902.643 25/03/28,14:55:47,08,06,1, 11.9,1,1, 4.043, 10527.981, 415.272, 52902.621 25/03/28,14:55:47,09,06,1, 11.9,1,1, 4.043, 10527.990, 415.272, 52902.636 25/03/28,14:55:47,10,06,1, 11.9,1,1, 4.043, 10527.988, 415.300, 52902.604 25/03/28,14:55:47,11,06,1, 11.9,1,1, 4.043, 10527.991, 415.315, 52902.632 25/03/28,14:55:47,12,06,1, 11.9,1,1, 4.043, 10527.996, 415.317, 52902.629 25/03/28,14:55:47,13,06,1, 11.9,1,1, 4.043, 10527.990, 415.304, 52902.679 25/03/28,14:55:47,14,06,1, 11.9,1,1, 4.043, 10528.002, 415.280, 52902.656 25/03/28,14:55:47,15,06,1, 11.9,1,1, 4.043, 10527.986, 415.294, 52902.614 25/03/28,14:55:47,16,06,1, 11.9,1,1, 4.043, 10528.002, 415.294, 52902.639 25/03/28,14:55:47,17,06,1, 11.9,1,1, 4.043, 10528.006, 415.273, 52902.610 25/03/28,14:55:47,18,06,1, 11.9,1,1, 4.043, 10527.976, 415.299, 52902.696 25/03/28,14:55:47,19,06,1, 11.9,1,1, 4.043, 10528.013, 415.309, 52902.677 25/03/28,14:55:48,00,07,1, 11.9,1,1, 4.046, 10528.011, 415.309, 52902.677 25/03/28,14:55:48,01,07,1, 11.9,1,1, 4.046, 10527.993, 415.304, 52902.670 25/03/28,14:55:48,02,07,1, 11.9,1,1, 4.046, 10527.997, 415.322, 52902.680 25/03/28,14:55:48,03,07,1, 11.9,1,1, 4.046, 10527.993, 415.284, 52902.635 25/03/28,14:55:48,04,07,1, 11.9,1,1, 4.046, 10527.982, 415.303, 52902.670 25/03/28,14:55:48,05,07,1, 11.9,1,1, 4.046, 10527.963, 415.291, 52902.639 25/03/28,14:55:48,06,07,1, 11.9,1,1, 4.046, 10527.977, 415.267, 52902.610 25/03/28,14:55:48,07,07,1, 11.9,1,1, 4.046, 10527.963, 415.279, 52902.619 25/03/28,14:55:48,08,07,1, 11.9,1,1, 4.046, 10527.977, 415.273, 52902.601 25/03/28,14:55:48,09,07,1, 11.9,1,1, 4.046, 10527.997, 415.301, 52902.640 25/03/28,14:55:48,10,07,1, 11.9,1,1, 4.046, 10527.996, 415.311, 52902.704 25/03/28,14:55:48,11,07,1, 11.9,1,1, 4.046, 10527.978, 415.316, 52902.669 25/03/28,14:55:48,12,07,1, 11.9,1,1, 4.046, 10527.989, 415.311, 52902.653 25/03/28,14:55:48,13,07,1, 11.9,1,1, 4.046, 10527.970, 415.286, 52902.614 25/03/28,14:55:48,14,07,1, 11.9,1,1, 4.046, 10527.976, 415.250, 52902.590 25/03/28,14:55:48,15,07,1, 11.9,1,1, 4.046, 10527.977, 415.234, 52902.595 25/03/28,14:55:48,16,07,1, 11.9,1,1, 4.046, 10527.951, 415.246, 52902.603 25/03/28,14:55:48,17,07,1, 11.9,1,1, 4.046, 10527.947, 415.257, 52902.578 25/03/28,14:55:48,18,07,1, 11.9,1,1, 4.046, 10527.998, 415.278, 52902.622 25/03/28,14:55:48,19,07,1, 11.9,1,1, 4.046, 10527.970, 415.294, 52902.606 25/03/28,14:55:49,00,07,1, 11.9,1,1, 4.049, 10527.970, 415.294, 52902.606 25/03/28,14:55:49,01,07,1, 11.9,1,1, 4.049, 10527.994, 415.265, 52902.638 25/03/28,14:55:49,02,07,1, 11.9,1,1, 4.049, 10527.996, 415.280, 52902.643 25/03/28,14:55:49,03,07,1, 11.9,1,1, 4.049, 10527.998, 415.280, 52902.589 25/03/28,14:55:49,04,07,1, 11.9,1,1, 4.049, 10527.988, 415.296, 52902.659 25/03/28,14:55:49,05,07,1, 11.9,1,1, 4.049, 10527.973, 415.297, 52902.635 25/03/28,14:55:49,06,07,1, 11.9,1,1, 4.049, 10527.967, 415.297, 52902.630 25/03/28,14:55:49,07,07,1, 11.9,1,1, 4.049, 10527.958, 415.304, 52902.611 25/03/28,14:55:49,08,07,1, 11.9,1,1, 4.049, 10527.992, 415.308, 52902.672 25/03/28,14:55:49,09,07,1, 11.9,1,1, 4.049, 10527.983, 415.298, 52902.686 25/03/28,14:55:49,10,07,1, 11.9,1,1, 4.049, 10527.977, 415.276, 52902.607 25/03/28,14:55:49,11,07,1, 11.9,1,1, 4.049, 10527.954, 415.278, 52902.647 25/03/28,14:55:49,12,07,1, 11.9,1,1, 4.049, 10527.943, 415.269, 52902.664 25/03/28,14:55:49,13,07,1, 11.9,1,1, 4.049, 10527.971, 415.290, 52902.625 25/03/28,14:55:49,14,07,1, 11.9,1,1, 4.049, 10527.945, 415.300, 52902.656 25/03/28,14:55:49,15,07,1, 11.9,1,1, 4.049, 10527.934, 415.333, 52902.631 25/03/28,14:55:49,16,07,1, 11.9,1,1, 4.049, 10527.959, 415.325, 52902.650 25/03/28,14:55:49,17,07,1, 11.9,1,1, 4.049, 10527.957, 415.311, 52902.601 25/03/28,14:55:49,18,07,1, 11.9,1,1, 4.049, 10527.954, 415.313, 52902.656 25/03/28,14:55:49,19,07,1, 11.9,1,1, 4.049, 10527.980, 415.302, 52902.602 25/03/28,14:55:50,00,06,1, 12.0,1,1, 4.050, 10527.978, 415.302, 52902.602 25/03/28,14:55:50,01,06,1, 12.0,1,1, 4.050, 10527.949, 415.278, 52902.600 25/03/28,14:55:50,02,06,1, 12.0,1,1, 4.050, 10527.954, 415.264, 52902.587 25/03/28,14:55:50,03,06,1, 12.0,1,1, 4.050, 10527.950, 415.289, 52902.613 25/03/28,14:55:50,04,06,1, 12.0,1,1, 4.050, 10527.939, 415.271, 52902.621 25/03/28,14:55:50,05,06,1, 12.0,1,1, 4.050, 10527.967, 415.304, 52902.625 25/03/28,14:55:50,06,06,1, 12.0,1,1, 4.050, 10527.969, 415.306, 52902.698 25/03/28,14:55:50,07,06,1, 12.0,1,1, 4.050, 10527.938, 415.300, 52902.660 25/03/28,14:55:50,08,06,1, 12.0,1,1, 4.050, 10527.962, 415.273, 52902.646 25/03/28,14:55:50,09,06,1, 12.0,1,1, 4.050, 10527.953, 415.271, 52902.623 25/03/28,14:55:50,10,06,1, 12.0,1,1, 4.050, 10527.925, 415.263, 52902.652 25/03/28,14:55:50,11,06,1, 12.0,1,1, 4.050, 10527.935, 415.281, 52902.616 25/03/28,14:55:50,12,06,1, 12.0,1,1, 4.050, 10527.939, 415.280, 52902.668 25/03/28,14:55:50,13,06,1, 12.0,1,1, 4.050, 10527.940, 415.288, 52902.588 25/03/28,14:55:50,14,06,1, 12.0,1,1, 4.050, 10527.945, 415.305, 52902.610 25/03/28,14:55:50,15,06,1, 12.0,1,1, 4.050, 10527.966, 415.310, 52902.601 25/03/28,14:55:50,16,06,1, 12.0,1,1, 4.050, 10527.950, 415.304, 52902.697 25/03/28,14:55:50,17,06,1, 12.0,1,1, 4.050, 10527.920, 415.283, 52902.680 25/03/28,14:55:50,18,06,1, 12.0,1,1, 4.050, 10527.926, 415.271, 52902.640 25/03/28,14:55:50,19,06,1, 12.0,1,1, 4.050, 10527.933, 415.278, 52902.593 25/03/28,14:55:51,00,07,1, 12.0,1,1, 4.043, 10527.928, 415.278, 52902.593 25/03/28,14:55:51,01,07,1, 12.0,1,1, 4.043, 10527.947, 415.297, 52902.659 25/03/28,14:55:51,02,07,1, 12.0,1,1, 4.043, 10527.954, 415.322, 52902.676 25/03/28,14:55:51,03,07,1, 12.0,1,1, 4.043, 10527.942, 415.333, 52902.718 25/03/28,14:55:51,04,07,1, 12.0,1,1, 4.043, 10527.955, 415.303, 52902.653 25/03/28,14:55:51,05,07,1, 12.0,1,1, 4.043, 10527.972, 415.280, 52902.662 25/03/28,14:55:51,06,07,1, 12.0,1,1, 4.043, 10527.915, 415.282, 52902.653 25/03/28,14:55:51,07,07,1, 12.0,1,1, 4.043, 10527.938, 415.268, 52902.581 25/03/28,14:55:51,08,07,1, 12.0,1,1, 4.043, 10527.936, 415.293, 52902.672 25/03/28,14:55:51,09,07,1, 12.0,1,1, 4.043, 10527.943, 415.300, 52902.697 25/03/28,14:55:51,10,07,1, 12.0,1,1, 4.043, 10527.941, 415.293, 52902.714 25/03/28,14:55:51,11,07,1, 12.0,1,1, 4.043, 10527.949, 415.327, 52902.658 25/03/28,14:55:51,12,07,1, 12.0,1,1, 4.043, 10527.951, 415.326, 52902.664 25/03/28,14:55:51,13,07,1, 12.0,1,1, 4.043, 10527.944, 415.320, 52902.601 25/03/28,14:55:51,14,07,1, 12.0,1,1, 4.043, 10527.966, 415.304, 52902.642 25/03/28,14:55:51,15,07,1, 12.0,1,1, 4.043, 10527.953, 415.254, 52902.624 25/03/28,14:55:51,16,07,1, 12.0,1,1, 4.043, 10527.929, 415.273, 52902.670 25/03/28,14:55:51,17,07,1, 12.0,1,1, 4.043, 10527.924, 415.293, 52902.597 25/03/28,14:55:51,18,07,1, 12.0,1,1, 4.043, 10527.919, 415.309, 52902.658 25/03/28,14:55:51,19,07,1, 12.0,1,1, 4.043, 10527.939, 415.355, 52902.640 25/03/28,14:55:52,00,06,1, 11.9,1,1, 4.041, 10527.936, 415.355, 52902.640 25/03/28,14:55:52,01,06,1, 11.9,1,1, 4.041, 10527.918, 415.331, 52902.674 25/03/28,14:55:52,02,06,1, 11.9,1,1, 4.041, 10527.940, 415.330, 52902.667 25/03/28,14:55:52,03,06,1, 11.9,1,1, 4.041, 10527.932, 415.281, 52902.618 25/03/28,14:55:52,04,06,1, 11.9,1,1, 4.041, 10527.911, 415.291, 52902.552 25/03/28,14:55:52,05,06,1, 11.9,1,1, 4.041, 10527.910, 415.291, 52902.669 25/03/28,14:55:52,06,06,1, 11.9,1,1, 4.041, 10527.899, 415.327, 52902.693 25/03/28,14:55:52,07,06,1, 11.9,1,1, 4.041, 10527.938, 415.319, 52902.570 25/03/28,14:55:52,08,06,1, 11.9,1,1, 4.041, 10527.919, 415.331, 52902.668 25/03/28,14:55:52,09,06,1, 11.9,1,1, 4.041, 10527.940, 415.340, 52902.622 25/03/28,14:55:52,10,06,1, 11.9,1,1, 4.041, 10527.934, 415.322, 52902.677 25/03/28,14:55:52,11,06,1, 11.9,1,1, 4.041, 10527.928, 415.336, 52902.619 25/03/28,14:55:52,12,06,1, 11.9,1,1, 4.041, 10527.934, 415.295, 52902.639 25/03/28,14:55:52,13,06,1, 11.9,1,1, 4.041, 10527.944, 415.305, 52902.626 25/03/28,14:55:52,14,06,1, 11.9,1,1, 4.041, 10527.929, 415.284, 52902.688 25/03/28,14:55:52,15,06,1, 11.9,1,1, 4.041, 10527.925, 415.305, 52902.669 25/03/28,14:55:52,16,06,1, 11.9,1,1, 4.041, 10527.924, 415.311, 52902.616 25/03/28,14:55:52,17,06,1, 11.9,1,1, 4.041, 10527.914, 415.348, 52902.706 25/03/28,14:55:52,18,06,1, 11.9,1,1, 4.041, 10527.938, 415.327, 52902.663 25/03/28,14:55:52,19,06,1, 11.9,1,1, 4.041, 10527.930, 415.321, 52902.649 25/03/28,14:55:53,00,06,1, 11.9,1,1, 4.043, 10527.928, 415.321, 52902.649 25/03/28,14:55:53,01,06,1, 11.9,1,1, 4.043, 10527.923, 415.296, 52902.606 25/03/28,14:55:53,02,06,1, 11.9,1,1, 4.043, 10527.867, 415.316, 52902.775 25/03/28,14:55:53,03,06,1, 11.9,1,1, 4.043, 10527.925, 415.306, 52902.850 25/03/28,14:55:53,04,06,1, 11.9,1,1, 4.043, 10527.906, 415.315, 52902.568 25/03/28,14:55:53,05,06,1, 11.9,1,1, 4.043, 10527.929, 415.303, 52902.646 25/03/28,14:55:53,06,06,1, 11.9,1,1, 4.043, 10527.909, 415.339, 52902.571 25/03/28,14:55:53,07,06,1, 11.9,1,1, 4.043, 10527.933, 415.348, 52902.513 25/03/28,14:55:53,08,06,1, 11.9,1,1, 4.043, 10527.931, 415.322, 52902.624 25/03/28,14:55:53,09,06,1, 11.9,1,1, 4.043, 10527.920, 415.337, 52902.553 25/03/28,14:55:53,10,06,1, 11.9,1,1, 4.043, 10527.930, 415.309, 52902.549 25/03/28,14:55:53,11,06,1, 11.9,1,1, 4.043, 10527.907, 415.306, 52902.576 25/03/28,14:55:53,12,06,1, 11.9,1,1, 4.043, 10527.916, 415.311, 52902.563 25/03/28,14:55:53,13,06,1, 11.9,1,1, 4.043, 10527.910, 415.343, 52902.619 25/03/28,14:55:53,14,06,1, 11.9,1,1, 4.043, 10527.926, 415.335, 52902.567 25/03/28,14:55:53,15,06,1, 11.9,1,1, 4.043, 10527.909, 415.339, 52902.610 25/03/28,14:55:53,16,06,1, 11.9,1,1, 4.043, 10527.933, 415.344, 52902.628 25/03/28,14:55:53,17,06,1, 11.9,1,1, 4.043, 10527.896, 415.330, 52902.607 25/03/28,14:55:53,18,06,1, 11.9,1,1, 4.043, 10527.926, 415.334, 52902.673 25/03/28,14:55:53,19,06,1, 11.9,1,1, 4.043, 10527.914, 415.319, 52902.655 25/03/28,14:55:54,00,07,1, 11.9,1,1, 4.049, 10527.911, 415.319, 52902.655 25/03/28,14:55:54,01,07,1, 11.9,1,1, 4.049, 10527.918, 415.324, 52902.606 25/03/28,14:55:54,02,07,1, 11.9,1,1, 4.049, 10527.929, 415.325, 52902.609 25/03/28,14:55:54,03,07,1, 11.9,1,1, 4.049, 10527.915, 415.339, 52902.624 25/03/28,14:55:54,04,07,1, 11.9,1,1, 4.049, 10527.908, 415.346, 52902.670 25/03/28,14:55:54,05,07,1, 11.9,1,1, 4.049, 10527.908, 415.346, 52902.644 25/03/28,14:55:54,06,07,1, 11.9,1,1, 4.049, 10527.922, 415.329, 52902.617 25/03/28,14:55:54,07,07,1, 11.9,1,1, 4.049, 10527.912, 415.311, 52902.644 25/03/28,14:55:54,08,07,1, 11.9,1,1, 4.049, 10527.920, 415.309, 52902.659 25/03/28,14:55:54,09,07,1, 11.9,1,1, 4.049, 10527.918, 415.322, 52902.663 25/03/28,14:55:54,10,07,1, 11.9,1,1, 4.049, 10527.928, 415.325, 52902.633 25/03/28,14:55:54,11,07,1, 11.9,1,1, 4.049, 10527.912, 415.334, 52902.667 25/03/28,14:55:54,12,07,1, 11.9,1,1, 4.049, 10527.919, 415.370, 52902.627 25/03/28,14:55:54,13,07,1, 11.9,1,1, 4.049, 10527.910, 415.340, 52902.684 25/03/28,14:55:54,14,07,1, 11.9,1,1, 4.049, 10527.921, 415.355, 52902.712 25/03/28,14:55:54,15,07,1, 11.9,1,1, 4.049, 10527.916, 415.369, 52902.711 25/03/28,14:55:54,16,07,1, 11.9,1,1, 4.049, 10527.930, 415.321, 52902.664 25/03/28,14:55:54,17,07,1, 11.9,1,1, 4.049, 10527.907, 415.318, 52902.626 25/03/28,14:55:54,18,07,1, 11.9,1,1, 4.049, 10527.892, 415.300, 52902.665 25/03/28,14:55:54,19,07,1, 11.9,1,1, 4.049, 10527.900, 415.323, 52902.686 25/03/28,14:55:55,00,07,1, 11.9,1,1, 4.049, 10527.894, 415.323, 52902.686 25/03/28,14:55:55,01,07,1, 11.9,1,1, 4.049, 10527.913, 415.355, 52902.666 25/03/28,14:55:55,02,07,1, 11.9,1,1, 4.049, 10527.909, 415.350, 52902.652 25/03/28,14:55:55,03,07,1, 11.9,1,1, 4.049, 10527.913, 415.346, 52902.754 25/03/28,14:55:55,04,07,1, 11.9,1,1, 4.049, 10527.913, 415.344, 52902.656 25/03/28,14:55:55,05,07,1, 11.9,1,1, 4.049, 10527.922, 415.335, 52902.693 25/03/28,14:55:55,06,07,1, 11.9,1,1, 4.049, 10527.895, 415.329, 52902.699 25/03/28,14:55:55,07,07,1, 11.9,1,1, 4.049, 10527.908, 415.340, 52902.662 25/03/28,14:55:55,08,07,1, 11.9,1,1, 4.049, 10527.923, 415.338, 52902.721 25/03/28,14:55:55,09,07,1, 11.9,1,1, 4.049, 10527.902, 415.347, 52902.671 25/03/28,14:55:55,10,07,1, 11.9,1,1, 4.049, 10527.920, 415.364, 52902.659 25/03/28,14:55:55,11,07,1, 11.9,1,1, 4.049, 10527.911, 415.369, 52902.747 25/03/28,14:55:55,12,07,1, 11.9,1,1, 4.049, 10527.921, 415.342, 52902.758 25/03/28,14:55:55,13,07,1, 11.9,1,1, 4.049, 10527.918, 415.346, 52902.698 25/03/28,14:55:55,14,07,1, 11.9,1,1, 4.049, 10527.933, 415.324, 52902.719 25/03/28,14:55:55,15,07,1, 11.9,1,1, 4.049, 10527.892, 415.333, 52902.629 25/03/28,14:55:55,16,07,1, 11.9,1,1, 4.049, 10527.905, 415.330, 52902.646 25/03/28,14:55:55,17,07,1, 11.9,1,1, 4.049, 10527.914, 415.333, 52902.616 25/03/28,14:55:55,18,07,1, 11.9,1,1, 4.049, 10527.912, 415.350, 52902.702 25/03/28,14:55:55,19,07,1, 11.9,1,1, 4.049, 10527.893, 415.355, 52902.616 25/03/28,14:55:56,00,08,1, 11.9,1,1, 4.048, 10527.886, 415.355, 52902.616 25/03/28,14:55:56,01,08,1, 11.9,1,1, 4.048, 10527.904, 415.364, 52902.696 25/03/28,14:55:56,02,08,1, 11.9,1,1, 4.048, 10527.914, 415.351, 52902.709 25/03/28,14:55:56,03,08,1, 11.9,1,1, 4.048, 10527.915, 415.318, 52902.621 25/03/28,14:55:56,04,08,1, 11.9,1,1, 4.048, 10527.892, 415.328, 52902.703 25/03/28,14:55:56,05,08,1, 11.9,1,1, 4.048, 10527.906, 415.319, 52902.672 25/03/28,14:55:56,06,08,1, 11.9,1,1, 4.048, 10527.907, 415.343, 52902.651 25/03/28,14:55:56,07,08,1, 11.9,1,1, 4.048, 10527.889, 415.334, 52902.627 25/03/28,14:55:56,08,08,1, 11.9,1,1, 4.048, 10527.876, 415.361, 52902.670 25/03/28,14:55:56,09,08,1, 11.9,1,1, 4.048, 10527.914, 415.360, 52902.713 25/03/28,14:55:56,10,08,1, 11.9,1,1, 4.048, 10527.913, 415.330, 52902.672 25/03/28,14:55:56,11,08,1, 11.9,1,1, 4.048, 10527.916, 415.335, 52902.659 25/03/28,14:55:56,12,08,1, 11.9,1,1, 4.048, 10527.915, 415.323, 52902.663 25/03/28,14:55:56,13,08,1, 11.9,1,1, 4.048, 10527.903, 415.325, 52902.698 25/03/28,14:55:56,14,08,1, 11.9,1,1, 4.048, 10527.909, 415.315, 52902.668 25/03/28,14:55:56,15,08,1, 11.9,1,1, 4.048, 10527.878, 415.345, 52902.620 25/03/28,14:55:56,16,08,1, 11.9,1,1, 4.048, 10527.886, 415.351, 52902.600 25/03/28,14:55:56,17,08,1, 11.9,1,1, 4.048, 10527.904, 415.354, 52902.657 25/03/28,14:55:56,18,08,1, 11.9,1,1, 4.048, 10527.915, 415.360, 52902.673 25/03/28,14:55:56,19,08,1, 11.9,1,1, 4.048, 10527.907, 415.338, 52902.618 25/03/28,14:55:57,00,09,1, 11.9,1,1, 4.049, 10527.903, 415.338, 52902.618 25/03/28,14:55:57,01,09,1, 11.9,1,1, 4.049, 10527.928, 415.336, 52902.624 25/03/28,14:55:57,02,09,1, 11.9,1,1, 4.049, 10527.925, 415.346, 52902.822 25/03/28,14:55:57,03,09,1, 11.9,1,1, 4.049, 10527.914, 415.351, 52902.834 25/03/28,14:55:57,04,09,1, 11.9,1,1, 4.049, 10527.930, 415.351, 52902.799 25/03/28,14:55:57,05,09,1, 11.9,1,1, 4.049, 10527.916, 415.356, 52902.752 25/03/28,14:55:57,06,09,1, 11.9,1,1, 4.049, 10527.911, 415.340, 52902.793 25/03/28,14:55:57,07,09,1, 11.9,1,1, 4.049, 10527.892, 415.337, 52902.792 25/03/28,14:55:57,08,09,1, 11.9,1,1, 4.049, 10527.924, 415.346, 52902.822 25/03/28,14:55:57,09,09,1, 11.9,1,1, 4.049, 10527.927, 415.369, 52902.709 25/03/28,14:55:57,10,09,1, 11.9,1,1, 4.049, 10527.880, 415.373, 52902.802 25/03/28,14:55:57,11,09,1, 11.9,1,1, 4.049, 10527.895, 415.367, 52902.855 25/03/28,14:55:57,12,09,1, 11.9,1,1, 4.049, 10527.925, 415.372, 52902.767 25/03/28,14:55:57,13,09,1, 11.9,1,1, 4.049, 10527.911, 415.346, 52902.774 25/03/28,14:55:57,14,09,1, 11.9,1,1, 4.049, 10527.906, 415.364, 52902.816 25/03/28,14:55:57,15,09,1, 11.9,1,1, 4.049, 10527.905, 415.361, 52902.820 25/03/28,14:55:57,16,09,1, 11.9,1,1, 4.049, 10527.920, 415.349, 52902.743 25/03/28,14:55:57,17,09,1, 11.9,1,1, 4.049, 10527.923, 415.369, 52902.787 25/03/28,14:55:57,18,09,1, 11.9,1,1, 4.049, 10527.904, 415.340, 52902.736 25/03/28,14:55:57,19,09,1, 11.9,1,1, 4.049, 10527.915, 415.380, 52902.735 25/03/28,14:55:58,00,08,1, 11.9,1,1, 4.048, 10527.911, 415.380, 52902.735 25/03/28,14:55:58,01,08,1, 11.9,1,1, 4.048, 10527.907, 415.362, 52902.863 25/03/28,14:55:58,02,08,1, 11.9,1,1, 4.048, 10527.928, 415.380, 52902.816 25/03/28,14:55:58,03,08,1, 11.9,1,1, 4.048, 10527.915, 415.341, 52902.732 25/03/28,14:55:58,04,08,1, 11.9,1,1, 4.048, 10527.908, 415.352, 52902.816 25/03/28,14:55:58,05,08,1, 11.9,1,1, 4.048, 10527.913, 415.370, 52902.856 25/03/28,14:55:58,06,08,1, 11.9,1,1, 4.048, 10527.918, 415.349, 52902.751 25/03/28,14:55:58,07,08,1, 11.9,1,1, 4.048, 10527.913, 415.379, 52902.843 25/03/28,14:55:58,08,08,1, 11.9,1,1, 4.048, 10527.924, 415.359, 52902.818 25/03/28,14:55:58,09,08,1, 11.9,1,1, 4.048, 10527.898, 415.375, 52902.752 25/03/28,14:55:58,10,08,1, 11.9,1,1, 4.048, 10527.923, 415.364, 52902.761 25/03/28,14:55:58,11,08,1, 11.9,1,1, 4.048, 10527.897, 415.374, 52902.784 25/03/28,14:55:58,12,08,1, 11.9,1,1, 4.048, 10527.897, 415.356, 52902.612 25/03/28,14:55:58,13,08,1, 11.9,1,1, 4.048, 10527.933, 415.377, 52902.793 25/03/28,14:55:58,14,08,1, 11.9,1,1, 4.048, 10527.926, 415.369, 52902.759 25/03/28,14:55:58,15,08,1, 11.9,1,1, 4.048, 10527.911, 415.376, 52902.814 25/03/28,14:55:58,16,08,1, 11.9,1,1, 4.048, 10527.903, 415.373, 52902.728 25/03/28,14:55:58,17,08,1, 11.9,1,1, 4.048, 10527.922, 415.373, 52902.774 25/03/28,14:55:58,18,08,1, 11.9,1,1, 4.048, 10527.919, 415.386, 52902.740 25/03/28,14:55:58,19,08,1, 11.9,1,1, 4.048, 10527.906, 415.388, 52902.850 25/03/28,14:55:59,00,07,1, 11.9,1,1, 4.046, 10527.903, 415.388, 52902.850 25/03/28,14:55:59,01,07,1, 11.9,1,1, 4.046, 10527.910, 415.369, 52902.793 25/03/28,14:55:59,02,07,1, 11.9,1,1, 4.046, 10527.920, 415.407, 52902.856 25/03/28,14:55:59,03,07,1, 11.9,1,1, 4.046, 10527.901, 415.388, 52902.857 25/03/28,14:55:59,04,07,1, 11.9,1,1, 4.046, 10527.898, 415.387, 52902.799 25/03/28,14:55:59,05,07,1, 11.9,1,1, 4.046, 10527.899, 415.420, 52902.851 25/03/28,14:55:59,06,07,1, 11.9,1,1, 4.046, 10527.927, 415.392, 52902.798 25/03/28,14:55:59,07,07,1, 11.9,1,1, 4.046, 10527.906, 415.394, 52902.838 25/03/28,14:55:59,08,07,1, 11.9,1,1, 4.046, 10527.918, 415.373, 52902.723 25/03/28,14:55:59,09,07,1, 11.9,1,1, 4.046, 10527.919, 415.375, 52902.781 25/03/28,14:55:59,10,07,1, 11.9,1,1, 4.046, 10527.928, 415.390, 52902.852 25/03/28,14:55:59,11,07,1, 11.9,1,1, 4.046, 10527.910, 415.378, 52902.807 25/03/28,14:55:59,12,07,1, 11.9,1,1, 4.046, 10527.914, 415.363, 52902.733 25/03/28,14:55:59,13,07,1, 11.9,1,1, 4.046, 10527.920, 415.369, 52902.784 25/03/28,14:55:59,14,07,1, 11.9,1,1, 4.046, 10527.925, 415.390, 52902.779 25/03/28,14:55:59,15,07,1, 11.9,1,1, 4.046, 10527.912, 415.381, 52902.808 25/03/28,14:55:59,16,07,1, 11.9,1,1, 4.046, 10527.910, 415.382, 52902.797 25/03/28,14:55:59,17,07,1, 11.9,1,1, 4.046, 10527.905, 415.371, 52902.810 25/03/28,14:55:59,18,07,1, 11.9,1,1, 4.046, 10527.913, 415.377, 52902.803 25/03/28,14:55:59,19,07,1, 11.9,1,1, 4.046, 10527.877, 415.405, 52903.090 25/03/28,14:56:00,00,08,1, 11.9,1,1, 4.048, 10527.869, 415.405, 52903.090 25/03/28,14:56:00,01,08,1, 11.9,1,1, 4.048, 10527.923, 415.398, 52902.858 25/03/28,14:56:00,02,08,1, 11.9,1,1, 4.048, 10527.928, 415.359, 52902.676 25/03/28,14:56:00,03,08,1, 11.9,1,1, 4.048, 10527.920, 415.357, 52902.641 25/03/28,14:56:00,04,08,1, 11.9,1,1, 4.048, 10527.884, 415.359, 52902.689 25/03/28,14:56:00,05,08,1, 11.9,1,1, 4.048, 10527.940, 415.365, 52902.729 25/03/28,14:56:00,06,08,1, 11.9,1,1, 4.048, 10527.947, 415.363, 52902.698 25/03/28,14:56:00,07,08,1, 11.9,1,1, 4.048, 10527.886, 415.347, 52902.678 25/03/28,14:56:00,08,08,1, 11.9,1,1, 4.048, 10527.915, 415.367, 52902.667 25/03/28,14:56:00,09,08,1, 11.9,1,1, 4.048, 10527.927, 415.392, 52902.676 25/03/28,14:56:00,10,08,1, 11.9,1,1, 4.048, 10527.919, 415.404, 52902.697 25/03/28,14:56:00,11,08,1, 11.9,1,1, 4.048, 10527.918, 415.423, 52902.711 25/03/28,14:56:00,12,08,1, 11.9,1,1, 4.048, 10527.924, 415.369, 52902.667 25/03/28,14:56:00,13,08,1, 11.9,1,1, 4.048, 10527.906, 415.381, 52902.681 25/03/28,14:56:00,14,08,1, 11.9,1,1, 4.048, 10527.928, 415.364, 52902.687 25/03/28,14:56:00,15,08,1, 11.9,1,1, 4.048, 10527.920, 415.365, 52902.665 25/03/28,14:56:00,16,08,1, 11.9,1,1, 4.048, 10527.896, 415.370, 52902.658 25/03/28,14:56:00,17,08,1, 11.9,1,1, 4.048, 10527.930, 415.376, 52902.679 25/03/28,14:56:00,18,08,1, 11.9,1,1, 4.048, 10527.900, 415.362, 52902.682 25/03/28,14:56:00,19,08,1, 11.9,1,1, 4.048, 10527.896, 415.393, 52902.670 25/03/28,14:56:01,00,09,1, 11.8,1,1, 4.046, 10527.894, 415.393, 52902.670 25/03/28,14:56:01,01,09,1, 11.8,1,1, 4.046, 10527.940, 415.372, 52902.770 25/03/28,14:56:01,02,09,1, 11.8,1,1, 4.046, 10527.947, 415.367, 52902.713 25/03/28,14:56:01,03,09,1, 11.8,1,1, 4.046, 10527.950, 415.350, 52902.708 25/03/28,14:56:01,04,09,1, 11.8,1,1, 4.046, 10527.932, 415.352, 52902.671 25/03/28,14:56:01,05,09,1, 11.8,1,1, 4.046, 10527.925, 415.358, 52902.748 25/03/28,14:56:01,06,09,1, 11.8,1,1, 4.046, 10527.920, 415.372, 52902.733 25/03/28,14:56:01,07,09,1, 11.8,1,1, 4.046, 10527.944, 415.369, 52902.777 25/03/28,14:56:01,08,09,1, 11.8,1,1, 4.046, 10527.931, 415.413, 52902.764 25/03/28,14:56:01,09,09,1, 11.8,1,1, 4.046, 10527.952, 415.404, 52902.657 25/03/28,14:56:01,10,09,1, 11.8,1,1, 4.046, 10527.933, 415.398, 52902.724 25/03/28,14:56:01,11,09,1, 11.8,1,1, 4.046, 10527.936, 415.396, 52902.719 25/03/28,14:56:01,12,09,1, 11.8,1,1, 4.046, 10527.929, 415.358, 52902.711 25/03/28,14:56:01,13,09,1, 11.8,1,1, 4.046, 10527.920, 415.339, 52902.677 25/03/28,14:56:01,14,09,1, 11.8,1,1, 4.046, 10527.904, 415.346, 52902.651 25/03/28,14:56:01,15,09,1, 11.8,1,1, 4.046, 10527.930, 415.380, 52902.718 25/03/28,14:56:01,16,09,1, 11.8,1,1, 4.046, 10527.937, 415.400, 52902.753 25/03/28,14:56:01,17,09,1, 11.8,1,1, 4.046, 10527.925, 415.389, 52902.746 25/03/28,14:56:01,18,09,1, 11.8,1,1, 4.046, 10527.947, 415.378, 52902.646 25/03/28,14:56:01,19,09,1, 11.8,1,1, 4.046, 10527.956, 415.382, 52902.644 25/03/28,14:56:02,00,07,1, 11.9,1,1, 4.042, 10527.953, 415.382, 52902.644 25/03/28,14:56:02,01,07,1, 11.9,1,1, 4.042, 10527.941, 415.348, 52902.654 25/03/28,14:56:02,02,07,1, 11.9,1,1, 4.042, 10527.934, 415.374, 52902.707 25/03/28,14:56:02,03,07,1, 11.9,1,1, 4.042, 10527.932, 415.371, 52902.723 25/03/28,14:56:02,04,07,1, 11.9,1,1, 4.042, 10527.933, 415.381, 52902.684 25/03/28,14:56:02,05,07,1, 11.9,1,1, 4.042, 10527.930, 415.405, 52902.712 25/03/28,14:56:02,06,07,1, 11.9,1,1, 4.042, 10527.931, 415.374, 52902.713 25/03/28,14:56:02,07,07,1, 11.9,1,1, 4.042, 10527.934, 415.377, 52902.699 25/03/28,14:56:02,08,07,1, 11.9,1,1, 4.042, 10527.943, 415.396, 52902.690 25/03/28,14:56:02,09,07,1, 11.9,1,1, 4.042, 10527.924, 415.360, 52902.714 25/03/28,14:56:02,10,07,1, 11.9,1,1, 4.042, 10527.923, 415.374, 52902.696 25/03/28,14:56:02,11,07,1, 11.9,1,1, 4.042, 10527.940, 415.354, 52902.699 25/03/28,14:56:02,12,07,1, 11.9,1,1, 4.042, 10527.938, 415.363, 52902.693 25/03/28,14:56:02,13,07,1, 11.9,1,1, 4.042, 10527.938, 415.377, 52902.694 25/03/28,14:56:02,14,07,1, 11.9,1,1, 4.042, 10527.960, 415.389, 52902.691 25/03/28,14:56:02,15,07,1, 11.9,1,1, 4.042, 10527.984, 415.409, 52902.712 25/03/28,14:56:02,16,07,1, 11.9,1,1, 4.042, 10527.963, 415.376, 52902.716 25/03/28,14:56:02,17,07,1, 11.9,1,1, 4.042, 10527.941, 415.400, 52902.758 25/03/28,14:56:02,18,07,1, 11.9,1,1, 4.042, 10527.958, 415.366, 52902.679 25/03/28,14:56:02,19,07,1, 11.9,1,1, 4.042, 10527.943, 415.363, 52902.714 25/03/28,14:56:03,00,08,1, 11.9,1,1, 4.051, 10527.936, 415.363, 52902.714 25/03/28,14:56:03,01,08,1, 11.9,1,1, 4.051, 10527.932, 415.339, 52902.633 25/03/28,14:56:03,02,08,1, 11.9,1,1, 4.051, 10527.972, 415.362, 52902.712 25/03/28,14:56:03,03,08,1, 11.9,1,1, 4.051, 10527.962, 415.395, 52902.667 25/03/28,14:56:03,04,08,1, 11.9,1,1, 4.051, 10527.975, 415.387, 52902.720 25/03/28,14:56:03,05,08,1, 11.9,1,1, 4.051, 10527.953, 415.371, 52902.683 25/03/28,14:56:03,06,08,1, 11.9,1,1, 4.051, 10527.951, 415.363, 52902.720 25/03/28,14:56:03,07,08,1, 11.9,1,1, 4.051, 10527.958, 415.346, 52902.717 25/03/28,14:56:03,08,08,1, 11.9,1,1, 4.051, 10527.958, 415.358, 52902.707 25/03/28,14:56:03,09,08,1, 11.9,1,1, 4.051, 10527.945, 415.379, 52902.712 25/03/28,14:56:03,10,08,1, 11.9,1,1, 4.051, 10527.936, 415.359, 52902.694 25/03/28,14:56:03,11,08,1, 11.9,1,1, 4.051, 10527.944, 415.383, 52902.674 25/03/28,14:56:03,12,08,1, 11.9,1,1, 4.051, 10527.947, 415.372, 52902.654 25/03/28,14:56:03,13,08,1, 11.9,1,1, 4.051, 10527.969, 415.384, 52902.709 25/03/28,14:56:03,14,08,1, 11.9,1,1, 4.051, 10527.945, 415.384, 52902.660 25/03/28,14:56:03,15,08,1, 11.9,1,1, 4.051, 10527.966, 415.368, 52902.720 25/03/28,14:56:03,16,08,1, 11.9,1,1, 4.051, 10527.960, 415.404, 52902.708 25/03/28,14:56:03,17,08,1, 11.9,1,1, 4.051, 10527.972, 415.353, 52902.645 25/03/28,14:56:03,18,08,1, 11.9,1,1, 4.051, 10527.949, 415.362, 52902.738 25/03/28,14:56:03,19,08,1, 11.9,1,1, 4.051, 10527.947, 415.364, 52902.722 25/03/28,14:56:04,00,07,1, 11.9,1,1, 4.050, 10527.945, 415.364, 52902.722 25/03/28,14:56:04,01,07,1, 11.9,1,1, 4.050, 10527.933, 415.410, 52902.737 25/03/28,14:56:04,02,07,1, 11.9,1,1, 4.050, 10527.957, 415.412, 52902.704 25/03/28,14:56:04,03,07,1, 11.9,1,1, 4.050, 10527.951, 415.402, 52902.691 25/03/28,14:56:04,04,07,1, 11.9,1,1, 4.050, 10527.966, 415.388, 52902.656 25/03/28,14:56:04,05,07,1, 11.9,1,1, 4.050, 10527.956, 415.393, 52902.657 25/03/28,14:56:04,06,07,1, 11.9,1,1, 4.050, 10527.957, 415.363, 52902.698 25/03/28,14:56:04,07,07,1, 11.9,1,1, 4.050, 10527.944, 415.378, 52902.768 25/03/28,14:56:04,08,07,1, 11.9,1,1, 4.050, 10527.946, 415.426, 52902.737 25/03/28,14:56:04,09,07,1, 11.9,1,1, 4.050, 10527.924, 415.404, 52902.770 25/03/28,14:56:04,10,07,1, 11.9,1,1, 4.050, 10527.931, 415.441, 52902.723 25/03/28,14:56:04,11,07,1, 11.9,1,1, 4.050, 10527.951, 415.392, 52902.713 25/03/28,14:56:04,12,07,1, 11.9,1,1, 4.050, 10527.960, 415.414, 52902.687 25/03/28,14:56:04,13,07,1, 11.9,1,1, 4.050, 10527.929, 415.394, 52902.725 25/03/28,14:56:04,14,07,1, 11.9,1,1, 4.050, 10527.917, 415.383, 52902.775 25/03/28,14:56:04,15,07,1, 11.9,1,1, 4.050, 10527.941, 415.375, 52902.710 25/03/28,14:56:04,16,07,1, 11.9,1,1, 4.050, 10527.912, 415.406, 52902.759 25/03/28,14:56:04,17,07,1, 11.9,1,1, 4.050, 10527.940, 415.425, 52902.683 25/03/28,14:56:04,18,07,1, 11.9,1,1, 4.050, 10527.935, 415.429, 52902.783 25/03/28,14:56:04,19,07,1, 11.9,1,1, 4.050, 10527.926, 415.427, 52902.763 25/03/28,14:56:05,00,07,1, 11.9,1,1, 4.049, 10527.920, 415.427, 52902.763 25/03/28,14:56:05,01,07,1, 11.9,1,1, 4.049, 10527.934, 415.408, 52902.782 25/03/28,14:56:05,02,07,1, 11.9,1,1, 4.049, 10527.925, 415.399, 52902.734 25/03/28,14:56:05,03,07,1, 11.9,1,1, 4.049, 10527.964, 415.396, 52902.830 25/03/28,14:56:05,04,07,1, 11.9,1,1, 4.049, 10527.929, 415.427, 52902.703 25/03/28,14:56:05,05,07,1, 11.9,1,1, 4.049, 10527.950, 415.416, 52902.846 25/03/28,14:56:05,06,07,1, 11.9,1,1, 4.049, 10527.921, 415.435, 52902.753 25/03/28,14:56:05,07,07,1, 11.9,1,1, 4.049, 10527.933, 415.438, 52902.791 25/03/28,14:56:05,08,07,1, 11.9,1,1, 4.049, 10527.925, 415.445, 52902.789 25/03/28,14:56:05,09,07,1, 11.9,1,1, 4.049, 10527.936, 415.439, 52902.691 25/03/28,14:56:05,10,07,1, 11.9,1,1, 4.049, 10527.940, 415.404, 52902.715 25/03/28,14:56:05,11,07,1, 11.9,1,1, 4.049, 10527.944, 415.412, 52902.721 25/03/28,14:56:05,12,07,1, 11.9,1,1, 4.049, 10527.912, 415.399, 52902.738 25/03/28,14:56:05,13,07,1, 11.9,1,1, 4.049, 10527.921, 415.423, 52902.764 25/03/28,14:56:05,14,07,1, 11.9,1,1, 4.049, 10527.935, 415.434, 52902.712 25/03/28,14:56:05,15,07,1, 11.9,1,1, 4.049, 10527.943, 415.448, 52902.734 25/03/28,14:56:05,16,07,1, 11.9,1,1, 4.049, 10527.938, 415.467, 52902.732 25/03/28,14:56:05,17,07,1, 11.9,1,1, 4.049, 10527.940, 415.462, 52902.703 25/03/28,14:56:05,18,07,1, 11.9,1,1, 4.049, 10527.942, 415.453, 52902.692 25/03/28,14:56:05,19,07,1, 11.9,1,1, 4.049, 10527.933, 415.446, 52902.707 25/03/28,14:56:06,00,06,1, 11.9,1,1, 4.054, 10527.928, 415.446, 52902.707 25/03/28,14:56:06,01,06,1, 11.9,1,1, 4.054, 10527.954, 415.421, 52902.731 25/03/28,14:56:06,02,06,1, 11.9,1,1, 4.054, 10527.919, 415.416, 52902.679 25/03/28,14:56:06,03,06,1, 11.9,1,1, 4.054, 10527.948, 415.420, 52902.655 25/03/28,14:56:06,04,06,1, 11.9,1,1, 4.054, 10527.941, 415.443, 52902.721 25/03/28,14:56:06,05,06,1, 11.9,1,1, 4.054, 10527.933, 415.454, 52902.775 25/03/28,14:56:06,06,06,1, 11.9,1,1, 4.054, 10527.947, 415.467, 52902.786 25/03/28,14:56:06,07,06,1, 11.9,1,1, 4.054, 10527.923, 415.447, 52902.764 25/03/28,14:56:06,08,06,1, 11.9,1,1, 4.054, 10527.937, 415.422, 52902.728 25/03/28,14:56:06,09,06,1, 11.9,1,1, 4.054, 10527.920, 415.417, 52902.704 25/03/28,14:56:06,10,06,1, 11.9,1,1, 4.054, 10527.943, 415.414, 52902.664 25/03/28,14:56:06,11,06,1, 11.9,1,1, 4.054, 10527.905, 415.442, 52902.736 25/03/28,14:56:06,12,06,1, 11.9,1,1, 4.054, 10527.923, 415.473, 52902.745 25/03/28,14:56:06,13,06,1, 11.9,1,1, 4.054, 10527.921, 415.448, 52902.704 25/03/28,14:56:06,14,06,1, 11.9,1,1, 4.054, 10527.957, 415.467, 52902.708 25/03/28,14:56:06,15,06,1, 11.9,1,1, 4.054, 10527.930, 415.475, 52902.823 25/03/28,14:56:06,16,06,1, 11.9,1,1, 4.054, 10527.936, 415.469, 52902.740 25/03/28,14:56:06,17,06,1, 11.9,1,1, 4.054, 10527.909, 415.467, 52902.762 25/03/28,14:56:06,18,06,1, 11.9,1,1, 4.054, 10527.926, 415.428, 52902.732 25/03/28,14:56:06,19,06,1, 11.9,1,1, 4.054, 10527.937, 415.430, 52902.661 25/03/28,14:56:07,00,09,1, 11.9,1,1, 4.051, 10527.936, 415.430, 52902.661 25/03/28,14:56:07,01,09,1, 11.9,1,1, 4.051, 10527.919, 415.477, 52902.682 25/03/28,14:56:07,02,09,1, 11.9,1,1, 4.051, 10527.907, 415.500, 52902.799 25/03/28,14:56:07,03,09,1, 11.9,1,1, 4.051, 10527.916, 415.498, 52902.750 25/03/28,14:56:07,04,09,1, 11.9,1,1, 4.051, 10527.930, 415.482, 52902.783 25/03/28,14:56:07,05,09,1, 11.9,1,1, 4.051, 10527.926, 415.465, 52902.700 25/03/28,14:56:07,06,09,1, 11.9,1,1, 4.051, 10527.929, 415.460, 52902.687 25/03/28,14:56:07,07,09,1, 11.9,1,1, 4.051, 10527.911, 415.442, 52902.731 25/03/28,14:56:07,08,09,1, 11.9,1,1, 4.051, 10527.933, 415.439, 52902.667 25/03/28,14:56:07,09,09,1, 11.9,1,1, 4.051, 10527.920, 415.459, 52902.691 25/03/28,14:56:07,10,09,1, 11.9,1,1, 4.051, 10527.928, 415.474, 52902.708 25/03/28,14:56:07,11,09,1, 11.9,1,1, 4.051, 10527.930, 415.491, 52902.788 25/03/28,14:56:07,12,09,1, 11.9,1,1, 4.051, 10527.945, 415.496, 52902.742 25/03/28,14:56:07,13,09,1, 11.9,1,1, 4.051, 10527.941, 415.504, 52902.803 25/03/28,14:56:07,14,09,1, 11.9,1,1, 4.051, 10527.940, 415.471, 52902.714 25/03/28,14:56:07,15,09,1, 11.9,1,1, 4.051, 10527.951, 415.470, 52902.742 25/03/28,14:56:07,16,09,1, 11.9,1,1, 4.051, 10527.931, 415.451, 52902.750 25/03/28,14:56:07,17,09,1, 11.9,1,1, 4.051, 10527.927, 415.446, 52902.804 25/03/28,14:56:07,18,09,1, 11.9,1,1, 4.051, 10527.948, 415.454, 52902.711 25/03/28,14:56:07,19,09,1, 11.9,1,1, 4.051, 10527.948, 415.490, 52902.768 25/03/28,14:56:08,00,08,1, 11.9,1,1, 4.048, 10527.945, 415.490, 52902.768 25/03/28,14:56:08,01,08,1, 11.9,1,1, 4.048, 10527.914, 415.499, 52902.811 25/03/28,14:56:08,02,08,1, 11.9,1,1, 4.048, 10527.952, 415.484, 52902.697 25/03/28,14:56:08,03,08,1, 11.9,1,1, 4.048, 10527.938, 415.477, 52902.780 25/03/28,14:56:08,04,08,1, 11.9,1,1, 4.048, 10527.951, 415.476, 52902.737 25/03/28,14:56:08,05,08,1, 11.9,1,1, 4.048, 10527.940, 415.474, 52902.756 25/03/28,14:56:08,06,08,1, 11.9,1,1, 4.048, 10527.963, 415.473, 52902.717 25/03/28,14:56:08,07,08,1, 11.9,1,1, 4.048, 10527.934, 415.476, 52902.704 25/03/28,14:56:08,08,08,1, 11.9,1,1, 4.048, 10527.948, 415.495, 52902.792 25/03/28,14:56:08,09,08,1, 11.9,1,1, 4.048, 10527.946, 415.509, 52902.774 25/03/28,14:56:08,10,08,1, 11.9,1,1, 4.048, 10527.936, 415.495, 52902.740 25/03/28,14:56:08,11,08,1, 11.9,1,1, 4.048, 10527.938, 415.465, 52902.723 25/03/28,14:56:08,12,08,1, 11.9,1,1, 4.048, 10527.956, 415.462, 52902.695 25/03/28,14:56:08,13,08,1, 11.9,1,1, 4.048, 10527.931, 415.457, 52902.699 25/03/28,14:56:08,14,08,1, 11.9,1,1, 4.048, 10527.929, 415.466, 52902.804 25/03/28,14:56:08,15,08,1, 11.9,1,1, 4.048, 10527.931, 415.491, 52902.801 25/03/28,14:56:08,16,08,1, 11.9,1,1, 4.048, 10527.932, 415.498, 52902.729 25/03/28,14:56:08,17,08,1, 11.9,1,1, 4.048, 10527.943, 415.487, 52902.723 25/03/28,14:56:08,18,08,1, 11.9,1,1, 4.048, 10527.940, 415.510, 52902.902 25/03/28,14:56:08,19,08,1, 11.9,1,1, 4.048, 10527.951, 415.499, 52902.735 25/03/28,14:56:09,00,08,1, 11.9,1,1, 4.046, 10527.945, 415.499, 52902.735 25/03/28,14:56:09,01,08,1, 11.9,1,1, 4.046, 10527.936, 415.480, 52902.727 25/03/28,14:56:09,02,08,1, 11.9,1,1, 4.046, 10527.914, 415.468, 52902.763 25/03/28,14:56:09,03,08,1, 11.9,1,1, 4.046, 10527.948, 415.478, 52902.800 25/03/28,14:56:09,04,08,1, 11.9,1,1, 4.046, 10527.950, 415.475, 52902.794 25/03/28,14:56:09,05,08,1, 11.9,1,1, 4.046, 10527.945, 415.495, 52902.683 25/03/28,14:56:09,06,08,1, 11.9,1,1, 4.046, 10527.920, 415.546, 52902.919 25/03/28,14:56:09,07,08,1, 11.9,1,1, 4.046, 10527.926, 415.529, 52902.771 25/03/28,14:56:09,08,08,1, 11.9,1,1, 4.046, 10527.929, 415.523, 52902.802 25/03/28,14:56:09,09,08,1, 11.9,1,1, 4.046, 10527.946, 415.504, 52902.781 25/03/28,14:56:09,10,08,1, 11.9,1,1, 4.046, 10527.961, 415.490, 52902.678 25/03/28,14:56:09,11,08,1, 11.9,1,1, 4.046, 10527.939, 415.476, 52902.692 25/03/28,14:56:09,12,08,1, 11.9,1,1, 4.046, 10527.969, 415.481, 52902.748 25/03/28,14:56:09,13,08,1, 11.9,1,1, 4.046, 10527.958, 415.510, 52902.731 25/03/28,14:56:09,14,08,1, 11.9,1,1, 4.046, 10527.945, 415.503, 52902.805 25/03/28,14:56:09,15,08,1, 11.9,1,1, 4.046, 10527.963, 415.524, 52902.750 25/03/28,14:56:09,16,08,1, 11.9,1,1, 4.046, 10527.962, 415.523, 52902.741 25/03/28,14:56:09,17,08,1, 11.9,1,1, 4.046, 10527.944, 415.530, 52902.768 25/03/28,14:56:09,18,08,1, 11.9,1,1, 4.046, 10527.944, 415.510, 52902.714 25/03/28,14:56:09,19,08,1, 11.9,1,1, 4.046, 10527.948, 415.507, 52902.752 25/03/28,14:56:10,00,09,1, 11.9,1,1, 4.048, 10527.945, 415.507, 52902.752 25/03/28,14:56:10,01,09,1, 11.9,1,1, 4.048, 10527.941, 415.507, 52902.596 25/03/28,14:56:10,02,09,1, 11.9,1,1, 4.048, 10527.966, 415.505, 52902.841 25/03/28,14:56:10,03,09,1, 11.9,1,1, 4.048, 10527.960, 415.525, 52902.739 25/03/28,14:56:10,04,09,1, 11.9,1,1, 4.048, 10527.928, 415.546, 52902.842 25/03/28,14:56:10,05,09,1, 11.9,1,1, 4.048, 10527.968, 415.514, 52902.774 25/03/28,14:56:10,06,09,1, 11.9,1,1, 4.048, 10527.935, 415.534, 52902.820 25/03/28,14:56:10,07,09,1, 11.9,1,1, 4.048, 10527.962, 415.535, 52902.765 25/03/28,14:56:10,08,09,1, 11.9,1,1, 4.048, 10527.963, 415.502, 52902.730 25/03/28,14:56:10,09,09,1, 11.9,1,1, 4.048, 10527.960, 415.510, 52902.735 25/03/28,14:56:10,10,09,1, 11.9,1,1, 4.048, 10527.938, 415.499, 52902.771 25/03/28,14:56:10,11,09,1, 11.9,1,1, 4.048, 10527.941, 415.542, 52902.733 25/03/28,14:56:10,12,09,1, 11.9,1,1, 4.048, 10527.945, 415.542, 52902.765 25/03/28,14:56:10,13,09,1, 11.9,1,1, 4.048, 10527.950, 415.537, 52902.722 25/03/28,14:56:10,14,09,1, 11.9,1,1, 4.048, 10527.950, 415.533, 52902.791 25/03/28,14:56:10,15,09,1, 11.9,1,1, 4.048, 10527.958, 415.530, 52902.785 25/03/28,14:56:10,16,09,1, 11.9,1,1, 4.048, 10527.951, 415.521, 52902.776 25/03/28,14:56:10,17,09,1, 11.9,1,1, 4.048, 10527.964, 415.513, 52902.780 25/03/28,14:56:10,18,09,1, 11.9,1,1, 4.048, 10527.959, 415.505, 52902.797 25/03/28,14:56:10,19,09,1, 11.9,1,1, 4.048, 10527.950, 415.530, 52902.718 25/03/28,14:56:11,00,08,1, 11.9,1,1, 4.049, 10527.945, 415.530, 52902.718 25/03/28,14:56:11,01,08,1, 11.9,1,1, 4.049, 10527.969, 415.562, 52902.776 25/03/28,14:56:11,02,08,1, 11.9,1,1, 4.049, 10527.952, 415.560, 52902.765 25/03/28,14:56:11,03,08,1, 11.9,1,1, 4.049, 10527.984, 415.554, 52902.782 25/03/28,14:56:11,04,08,1, 11.9,1,1, 4.049, 10527.973, 415.538, 52902.820 25/03/28,14:56:11,05,08,1, 11.9,1,1, 4.049, 10527.955, 415.535, 52902.765 25/03/28,14:56:11,06,08,1, 11.9,1,1, 4.049, 10527.982, 415.517, 52902.753 25/03/28,14:56:11,07,08,1, 11.9,1,1, 4.049, 10527.963, 415.529, 52902.759 25/03/28,14:56:11,08,08,1, 11.9,1,1, 4.049, 10527.953, 415.519, 52902.783 25/03/28,14:56:11,09,08,1, 11.9,1,1, 4.049, 10527.975, 415.533, 52902.755 25/03/28,14:56:11,10,08,1, 11.9,1,1, 4.049, 10527.976, 415.549, 52902.751 25/03/28,14:56:11,11,08,1, 11.9,1,1, 4.049, 10527.981, 415.549, 52902.756 25/03/28,14:56:11,12,08,1, 11.9,1,1, 4.049, 10527.989, 415.544, 52902.822 25/03/28,14:56:11,13,08,1, 11.9,1,1, 4.049, 10527.977, 415.559, 52902.799 25/03/28,14:56:11,14,08,1, 11.9,1,1, 4.049, 10527.964, 415.528, 52902.788 25/03/28,14:56:11,15,08,1, 11.9,1,1, 4.049, 10527.965, 415.556, 52902.791 25/03/28,14:56:11,16,08,1, 11.9,1,1, 4.049, 10527.971, 415.524, 52902.737 25/03/28,14:56:11,17,08,1, 11.9,1,1, 4.049, 10527.936, 415.527, 52902.758 25/03/28,14:56:11,18,08,1, 11.9,1,1, 4.049, 10527.976, 415.539, 52902.731 25/03/28,14:56:11,19,08,1, 11.9,1,1, 4.049, 10527.973, 415.559, 52902.792 25/03/28,14:56:12,00,08,1, 11.9,1,1, 4.049, 10527.970, 415.559, 52902.792 25/03/28,14:56:12,01,08,1, 11.9,1,1, 4.049, 10527.979, 415.573, 52902.801 25/03/28,14:56:12,02,08,1, 11.9,1,1, 4.049, 10528.000, 415.548, 52902.711 25/03/28,14:56:12,03,08,1, 11.9,1,1, 4.049, 10527.954, 415.551, 52902.761 25/03/28,14:56:12,04,08,1, 11.9,1,1, 4.049, 10527.991, 415.538, 52902.708 25/03/28,14:56:12,05,08,1, 11.9,1,1, 4.049, 10528.005, 415.537, 52902.724 25/03/28,14:56:12,06,08,1, 11.9,1,1, 4.049, 10527.966, 415.552, 52902.729 25/03/28,14:56:12,07,08,1, 11.9,1,1, 4.049, 10528.003, 415.534, 52902.714 25/03/28,14:56:12,08,08,1, 11.9,1,1, 4.049, 10527.975, 415.582, 52902.802 25/03/28,14:56:12,09,08,1, 11.9,1,1, 4.049, 10527.996, 415.564, 52902.700 25/03/28,14:56:12,10,08,1, 11.9,1,1, 4.049, 10528.003, 415.568, 52902.778 25/03/28,14:56:12,11,08,1, 11.9,1,1, 4.049, 10527.995, 415.551, 52902.802 25/03/28,14:56:12,12,08,1, 11.9,1,1, 4.049, 10527.998, 415.544, 52902.713 25/03/28,14:56:12,13,08,1, 11.9,1,1, 4.049, 10528.000, 415.514, 52902.714 25/03/28,14:56:12,14,08,1, 11.9,1,1, 4.049, 10528.022, 415.540, 52902.775 25/03/28,14:56:12,15,08,1, 11.9,1,1, 4.049, 10527.987, 415.563, 52902.766 25/03/28,14:56:12,16,08,1, 11.9,1,1, 4.049, 10527.990, 415.553, 52902.766 25/03/28,14:56:12,17,08,1, 11.9,1,1, 4.049, 10528.006, 415.596, 52902.814 25/03/28,14:56:12,18,08,1, 11.9,1,1, 4.049, 10527.985, 415.570, 52902.785 25/03/28,14:56:12,19,08,1, 11.9,1,1, 4.049, 10528.006, 415.578, 52902.741 25/03/28,14:56:13,00,08,1, 11.9,1,1, 4.046, 10528.003, 415.578, 52902.741 25/03/28,14:56:13,01,08,1, 11.9,1,1, 4.046, 10528.022, 415.543, 52902.742 25/03/28,14:56:13,02,08,1, 11.9,1,1, 4.046, 10527.977, 415.579, 52902.795 25/03/28,14:56:13,03,08,1, 11.9,1,1, 4.046, 10528.023, 415.543, 52902.736 25/03/28,14:56:13,04,08,1, 11.9,1,1, 4.046, 10527.996, 415.573, 52902.769 25/03/28,14:56:13,05,08,1, 11.9,1,1, 4.046, 10528.007, 415.574, 52902.701 25/03/28,14:56:13,06,08,1, 11.9,1,1, 4.046, 10527.994, 415.586, 52902.745 25/03/28,14:56:13,07,08,1, 11.9,1,1, 4.046, 10528.049, 415.609, 52902.849 25/03/28,14:56:13,08,08,1, 11.9,1,1, 4.046, 10528.006, 415.590, 52902.805 25/03/28,14:56:13,09,08,1, 11.9,1,1, 4.046, 10528.026, 415.572, 52902.775 25/03/28,14:56:13,10,08,1, 11.9,1,1, 4.046, 10528.014, 415.556, 52902.782 25/03/28,14:56:13,11,08,1, 11.9,1,1, 4.046, 10528.031, 415.560, 52902.765 25/03/28,14:56:13,12,08,1, 11.9,1,1, 4.046, 10528.002, 415.558, 52902.765 25/03/28,14:56:13,13,08,1, 11.9,1,1, 4.046, 10528.014, 415.568, 52902.702 25/03/28,14:56:13,14,08,1, 11.9,1,1, 4.046, 10528.009, 415.569, 52902.762 25/03/28,14:56:13,15,08,1, 11.9,1,1, 4.046, 10528.020, 415.606, 52902.807 25/03/28,14:56:13,16,08,1, 11.9,1,1, 4.046, 10528.000, 415.587, 52902.878 25/03/28,14:56:13,17,08,1, 11.9,1,1, 4.046, 10528.035, 415.595, 52902.781 25/03/28,14:56:13,18,08,1, 11.9,1,1, 4.046, 10528.041, 415.558, 52902.799 25/03/28,14:56:13,19,08,1, 11.9,1,1, 4.046, 10528.028, 415.564, 52902.815 25/03/28,14:56:14,00,07,1, 11.9,1,1, 4.049, 10528.020, 415.564, 52902.815 25/03/28,14:56:14,01,07,1, 11.9,1,1, 4.049, 10527.990, 415.571, 52902.759 25/03/28,14:56:14,02,07,1, 11.9,1,1, 4.049, 10528.054, 415.582, 52902.814 25/03/28,14:56:14,03,07,1, 11.9,1,1, 4.049, 10528.020, 415.609, 52902.808 25/03/28,14:56:14,04,07,1, 11.9,1,1, 4.049, 10528.056, 415.597, 52902.798 25/03/28,14:56:14,05,07,1, 11.9,1,1, 4.049, 10528.031, 415.617, 52902.795 25/03/28,14:56:14,06,07,1, 11.9,1,1, 4.049, 10528.010, 415.601, 52902.817 25/03/28,14:56:14,07,07,1, 11.9,1,1, 4.049, 10528.025, 415.592, 52902.784 25/03/28,14:56:14,08,07,1, 11.9,1,1, 4.049, 10528.043, 415.585, 52902.784 25/03/28,14:56:14,09,07,1, 11.9,1,1, 4.049, 10528.027, 415.578, 52902.776 25/03/28,14:56:14,10,07,1, 11.9,1,1, 4.049, 10528.033, 415.560, 52902.758 25/03/28,14:56:14,11,07,1, 11.9,1,1, 4.049, 10528.010, 415.580, 52902.774 25/03/28,14:56:14,12,07,1, 11.9,1,1, 4.049, 10528.033, 415.596, 52902.716 25/03/28,14:56:14,13,07,1, 11.9,1,1, 4.049, 10528.037, 415.603, 52902.814 25/03/28,14:56:14,14,07,1, 11.9,1,1, 4.049, 10528.036, 415.618, 52902.827 25/03/28,14:56:14,15,07,1, 11.9,1,1, 4.049, 10528.040, 415.580, 52902.796 25/03/28,14:56:14,16,07,1, 11.9,1,1, 4.049, 10528.042, 415.620, 52902.784 25/03/28,14:56:14,17,07,1, 11.9,1,1, 4.049, 10528.034, 415.576, 52902.695 25/03/28,14:56:14,18,07,1, 11.9,1,1, 4.049, 10528.026, 415.564, 52902.695 25/03/28,14:56:14,19,07,1, 11.9,1,1, 4.049, 10527.998, 415.600, 52902.762 25/03/28,14:56:15,00,08,1, 11.9,1,1, 4.046, 10527.995, 415.600, 52902.762 25/03/28,14:56:15,01,08,1, 11.9,1,1, 4.046, 10528.049, 415.655, 52902.794 25/03/28,14:56:15,02,08,1, 11.9,1,1, 4.046, 10528.027, 415.628, 52902.732 25/03/28,14:56:15,03,08,1, 11.9,1,1, 4.046, 10528.020, 415.635, 52902.793 25/03/28,14:56:15,04,08,1, 11.9,1,1, 4.046, 10528.034, 415.634, 52902.791 25/03/28,14:56:15,05,08,1, 11.9,1,1, 4.046, 10528.021, 415.633, 52902.787 25/03/28,14:56:15,06,08,1, 11.9,1,1, 4.046, 10528.024, 415.614, 52902.719 25/03/28,14:56:15,07,08,1, 11.9,1,1, 4.046, 10528.025, 415.613, 52902.745 25/03/28,14:56:15,08,08,1, 11.9,1,1, 4.046, 10528.044, 415.595, 52902.775 25/03/28,14:56:15,09,08,1, 11.9,1,1, 4.046, 10528.032, 415.606, 52902.716 25/03/28,14:56:15,10,08,1, 11.9,1,1, 4.046, 10528.040, 415.638, 52902.772 25/03/28,14:56:15,11,08,1, 11.9,1,1, 4.046, 10528.042, 415.610, 52902.796 25/03/28,14:56:15,12,08,1, 11.9,1,1, 4.046, 10528.036, 415.638, 52902.762 25/03/28,14:56:15,13,08,1, 11.9,1,1, 4.046, 10528.041, 415.637, 52902.706 25/03/28,14:56:15,14,08,1, 11.9,1,1, 4.046, 10528.039, 415.644, 52902.812 25/03/28,14:56:15,15,08,1, 11.9,1,1, 4.046, 10528.027, 415.617, 52902.794 25/03/28,14:56:15,16,08,1, 11.9,1,1, 4.046, 10528.069, 415.600, 52902.764 25/03/28,14:56:15,17,08,1, 11.9,1,1, 4.046, 10528.033, 415.610, 52902.734 25/03/28,14:56:15,18,08,1, 11.9,1,1, 4.046, 10528.064, 415.621, 52902.706 25/03/28,14:56:15,19,08,1, 11.9,1,1, 4.046, 10528.054, 415.622, 52902.777 25/03/28,14:56:16,00,08,1, 12.0,1,1, 4.049, 10528.053, 415.622, 52902.777 25/03/28,14:56:16,01,08,1, 12.0,1,1, 4.049, 10528.047, 415.662, 52902.759 25/03/28,14:56:16,02,08,1, 12.0,1,1, 4.049, 10528.050, 415.630, 52902.732 25/03/28,14:56:16,03,08,1, 12.0,1,1, 4.049, 10528.040, 415.659, 52902.770 25/03/28,14:56:16,04,08,1, 12.0,1,1, 4.049, 10528.083, 415.628, 52902.767 25/03/28,14:56:16,05,08,1, 12.0,1,1, 4.049, 10528.050, 415.639, 52902.678 25/03/28,14:56:16,06,08,1, 12.0,1,1, 4.049, 10528.018, 415.607, 52902.782 25/03/28,14:56:16,07,08,1, 12.0,1,1, 4.049, 10528.043, 415.627, 52902.714 25/03/28,14:56:16,08,08,1, 12.0,1,1, 4.049, 10528.045, 415.636, 52902.781 25/03/28,14:56:16,09,08,1, 12.0,1,1, 4.049, 10528.038, 415.682, 52902.804 25/03/28,14:56:16,10,08,1, 12.0,1,1, 4.049, 10528.015, 415.682, 52902.813 25/03/28,14:56:16,11,08,1, 12.0,1,1, 4.049, 10528.031, 415.674, 52902.758 25/03/28,14:56:16,12,08,1, 12.0,1,1, 4.049, 10528.045, 415.665, 52902.746 25/03/28,14:56:16,13,08,1, 12.0,1,1, 4.049, 10528.050, 415.635, 52902.810 25/03/28,14:56:16,14,08,1, 12.0,1,1, 4.049, 10528.077, 415.631, 52902.792 25/03/28,14:56:16,15,08,1, 12.0,1,1, 4.049, 10528.040, 415.644, 52902.836 25/03/28,14:56:16,16,08,1, 12.0,1,1, 4.049, 10528.034, 415.649, 52902.801 25/03/28,14:56:16,17,08,1, 12.0,1,1, 4.049, 10528.043, 415.635, 52902.744 25/03/28,14:56:16,18,08,1, 12.0,1,1, 4.049, 10528.061, 415.665, 52902.653 25/03/28,14:56:16,19,08,1, 12.0,1,1, 4.049, 10528.027, 415.689, 52902.806 25/03/28,14:56:17,00,07,1, 12.0,1,1, 4.037, 10528.020, 415.689, 52902.806 25/03/28,14:56:17,01,07,1, 12.0,1,1, 4.037, 10528.085, 415.678, 52902.882 25/03/28,14:56:17,02,07,1, 12.0,1,1, 4.037, 10528.083, 415.667, 52902.713 25/03/28,14:56:17,03,07,1, 12.0,1,1, 4.037, 10528.065, 415.637, 52902.747 25/03/28,14:56:17,04,07,1, 12.0,1,1, 4.037, 10528.066, 415.636, 52902.808 25/03/28,14:56:17,05,07,1, 12.0,1,1, 4.037, 10528.054, 415.653, 52902.671 25/03/28,14:56:17,06,07,1, 12.0,1,1, 4.037, 10528.075, 415.685, 52902.837 25/03/28,14:56:17,07,07,1, 12.0,1,1, 4.037, 10528.058, 415.676, 52902.736 25/03/28,14:56:17,08,07,1, 12.0,1,1, 4.037, 10528.038, 415.707, 52902.786 25/03/28,14:56:17,09,07,1, 12.0,1,1, 4.037, 10528.077, 415.692, 52902.794 25/03/28,14:56:17,10,07,1, 12.0,1,1, 4.037, 10528.062, 415.697, 52902.749 25/03/28,14:56:17,11,07,1, 12.0,1,1, 4.037, 10528.069, 415.686, 52902.815 25/03/28,14:56:17,12,07,1, 12.0,1,1, 4.037, 10528.063, 415.673, 52902.819 25/03/28,14:56:17,13,07,1, 12.0,1,1, 4.037, 10528.065, 415.666, 52902.787 25/03/28,14:56:17,14,07,1, 12.0,1,1, 4.037, 10528.055, 415.675, 52902.763 25/03/28,14:56:17,15,07,1, 12.0,1,1, 4.037, 10528.063, 415.655, 52902.775 25/03/28,14:56:17,16,07,1, 12.0,1,1, 4.037, 10528.078, 415.684, 52902.789 25/03/28,14:56:17,17,07,1, 12.0,1,1, 4.037, 10528.061, 415.708, 52902.831 25/03/28,14:56:17,18,07,1, 12.0,1,1, 4.037, 10528.074, 415.694, 52902.850 25/03/28,14:56:17,19,07,1, 12.0,1,1, 4.037, 10528.070, 415.685, 52902.806 25/03/28,14:56:18,00,06,1, 11.8,1,1, 4.041, 10528.070, 415.685, 52902.806 25/03/28,14:56:18,01,06,1, 11.8,1,1, 4.041, 10528.074, 415.684, 52902.819 25/03/28,14:56:18,02,06,1, 11.8,1,1, 4.041, 10528.081, 415.666, 52902.783 25/03/28,14:56:18,03,06,1, 11.8,1,1, 4.041, 10528.056, 415.698, 52902.776 25/03/28,14:56:18,04,06,1, 11.8,1,1, 4.041, 10528.068, 415.671, 52902.779 25/03/28,14:56:18,05,06,1, 11.8,1,1, 4.041, 10528.060, 415.717, 52902.785 25/03/28,14:56:18,06,06,1, 11.8,1,1, 4.041, 10528.062, 415.721, 52902.797 25/03/28,14:56:18,07,06,1, 11.8,1,1, 4.041, 10528.076, 415.710, 52902.810 25/03/28,14:56:18,08,06,1, 11.8,1,1, 4.041, 10528.085, 415.709, 52902.826 25/03/28,14:56:18,09,06,1, 11.8,1,1, 4.041, 10528.081, 415.701, 52902.808 25/03/28,14:56:18,10,06,1, 11.8,1,1, 4.041, 10528.080, 415.696, 52902.817 25/03/28,14:56:18,11,06,1, 11.8,1,1, 4.041, 10528.079, 415.674, 52902.796 25/03/28,14:56:18,12,06,1, 11.8,1,1, 4.041, 10528.068, 415.712, 52902.768 25/03/28,14:56:18,13,06,1, 11.8,1,1, 4.041, 10528.079, 415.704, 52902.794 25/03/28,14:56:18,14,06,1, 11.8,1,1, 4.041, 10528.064, 415.721, 52902.779 25/03/28,14:56:18,15,06,1, 11.8,1,1, 4.041, 10528.082, 415.716, 52902.807 25/03/28,14:56:18,16,06,1, 11.8,1,1, 4.041, 10528.095, 415.730, 52902.758 25/03/28,14:56:18,17,06,1, 11.8,1,1, 4.041, 10528.072, 415.715, 52902.755 25/03/28,14:56:18,18,06,1, 11.8,1,1, 4.041, 10528.076, 415.706, 52902.735 25/03/28,14:56:18,19,06,1, 11.8,1,1, 4.041, 10528.078, 415.700, 52902.783 25/03/28,14:56:19,00,08,1, 11.9,1,1, 4.042, 10528.070, 415.700, 52902.783 25/03/28,14:56:19,01,08,1, 11.9,1,1, 4.042, 10528.095, 415.694, 52902.729 25/03/28,14:56:19,02,08,1, 11.9,1,1, 4.042, 10528.080, 415.689, 52902.752 25/03/28,14:56:19,03,08,1, 11.9,1,1, 4.042, 10528.095, 415.720, 52902.813 25/03/28,14:56:19,04,08,1, 11.9,1,1, 4.042, 10528.089, 415.713, 52902.865 25/03/28,14:56:19,05,08,1, 11.9,1,1, 4.042, 10528.085, 415.728, 52902.822 25/03/28,14:56:19,06,08,1, 11.9,1,1, 4.042, 10528.072, 415.735, 52902.791 25/03/28,14:56:19,07,08,1, 11.9,1,1, 4.042, 10528.100, 415.716, 52902.767 25/03/28,14:56:19,08,08,1, 11.9,1,1, 4.042, 10528.086, 415.692, 52902.835 25/03/28,14:56:19,09,08,1, 11.9,1,1, 4.042, 10528.088, 415.698, 52902.758 25/03/28,14:56:19,10,08,1, 11.9,1,1, 4.042, 10528.092, 415.658, 52902.676 25/03/28,14:56:19,11,08,1, 11.9,1,1, 4.042, 10528.058, 415.738, 52902.811 25/03/28,14:56:19,12,08,1, 11.9,1,1, 4.042, 10528.055, 415.736, 52902.772 25/03/28,14:56:19,13,08,1, 11.9,1,1, 4.042, 10528.110, 415.757, 52902.875 25/03/28,14:56:19,14,08,1, 11.9,1,1, 4.042, 10528.073, 415.748, 52902.793 25/03/28,14:56:19,15,08,1, 11.9,1,1, 4.042, 10528.087, 415.751, 52902.769 25/03/28,14:56:19,16,08,1, 11.9,1,1, 4.042, 10528.064, 415.754, 52902.735 25/03/28,14:56:19,17,08,1, 11.9,1,1, 4.042, 10528.120, 415.712, 52902.765 25/03/28,14:56:19,18,08,1, 11.9,1,1, 4.042, 10528.091, 415.706, 52902.724 25/03/28,14:56:19,19,08,1, 11.9,1,1, 4.042, 10528.084, 415.708, 52902.752 25/03/28,14:56:20,00,08,1, 11.9,1,1, 4.046, 10528.078, 415.708, 52902.752 25/03/28,14:56:20,01,08,1, 11.9,1,1, 4.046, 10528.092, 415.768, 52902.829 25/03/28,14:56:20,02,08,1, 11.9,1,1, 4.046, 10528.079, 415.755, 52902.828 25/03/28,14:56:20,03,08,1, 11.9,1,1, 4.046, 10528.085, 415.746, 52902.797 25/03/28,14:56:20,04,08,1, 11.9,1,1, 4.046, 10528.122, 415.748, 52902.779 25/03/28,14:56:20,05,08,1, 11.9,1,1, 4.046, 10528.094, 415.730, 52902.888 25/03/28,14:56:20,06,08,1, 11.9,1,1, 4.046, 10528.105, 415.709, 52902.816 25/03/28,14:56:20,07,08,1, 11.9,1,1, 4.046, 10528.107, 415.748, 52902.782 25/03/28,14:56:20,08,08,1, 11.9,1,1, 4.046, 10528.094, 415.737, 52902.774 25/03/28,14:56:20,09,08,1, 11.9,1,1, 4.046, 10528.092, 415.749, 52902.811 25/03/28,14:56:20,10,08,1, 11.9,1,1, 4.046, 10528.061, 415.794, 52902.987 25/03/28,14:56:20,11,08,1, 11.9,1,1, 4.046, 10528.114, 415.762, 52902.879 25/03/28,14:56:20,12,08,1, 11.9,1,1, 4.046, 10528.123, 415.782, 52902.856 25/03/28,14:56:20,13,08,1, 11.9,1,1, 4.046, 10528.121, 415.756, 52902.828 25/03/28,14:56:20,14,08,1, 11.9,1,1, 4.046, 10528.124, 415.752, 52902.837 25/03/28,14:56:20,15,08,1, 11.9,1,1, 4.046, 10528.129, 415.740, 52902.799 25/03/28,14:56:20,16,08,1, 11.9,1,1, 4.046, 10528.098, 415.733, 52902.785 25/03/28,14:56:20,17,08,1, 11.9,1,1, 4.046, 10528.115, 415.752, 52902.756 25/03/28,14:56:20,18,08,1, 11.9,1,1, 4.046, 10528.110, 415.766, 52902.766 25/03/28,14:56:20,19,08,1, 11.9,1,1, 4.046, 10528.133, 415.763, 52902.783 25/03/28,14:56:21,00,07,1, 11.9,1,1, 4.046, 10528.128, 415.763, 52902.783 25/03/28,14:56:21,01,07,1, 11.9,1,1, 4.046, 10528.120, 415.770, 52902.829 25/03/28,14:56:21,02,07,1, 11.9,1,1, 4.046, 10528.118, 415.769, 52902.801 25/03/28,14:56:21,03,07,1, 11.9,1,1, 4.046, 10528.115, 415.750, 52902.775 25/03/28,14:56:21,04,07,1, 11.9,1,1, 4.046, 10528.078, 415.733, 52902.785 25/03/28,14:56:21,05,07,1, 11.9,1,1, 4.046, 10528.106, 415.717, 52902.784 25/03/28,14:56:21,06,07,1, 11.9,1,1, 4.046, 10528.109, 415.754, 52902.833 25/03/28,14:56:21,07,07,1, 11.9,1,1, 4.046, 10528.116, 415.753, 52902.839 25/03/28,14:56:21,08,07,1, 11.9,1,1, 4.046, 10528.115, 415.774, 52902.835 25/03/28,14:56:21,09,07,1, 11.9,1,1, 4.046, 10528.099, 415.761, 52902.876 25/03/28,14:56:21,10,07,1, 11.9,1,1, 4.046, 10528.113, 415.777, 52902.816 25/03/28,14:56:21,11,07,1, 11.9,1,1, 4.046, 10528.146, 415.752, 52902.814 25/03/28,14:56:21,12,07,1, 11.9,1,1, 4.046, 10528.126, 415.759, 52902.843 25/03/28,14:56:21,13,07,1, 11.9,1,1, 4.046, 10528.110, 415.744, 52902.819 25/03/28,14:56:21,14,07,1, 11.9,1,1, 4.046, 10528.128, 415.757, 52902.850 25/03/28,14:56:21,15,07,1, 11.9,1,1, 4.046, 10528.111, 415.740, 52902.722 25/03/28,14:56:21,16,07,1, 11.9,1,1, 4.046, 10528.107, 415.767, 52902.781 25/03/28,14:56:21,17,07,1, 11.9,1,1, 4.046, 10528.104, 415.780, 52902.852 25/03/28,14:56:21,18,07,1, 11.9,1,1, 4.046, 10528.096, 415.788, 52902.832 25/03/28,14:56:21,19,07,1, 11.9,1,1, 4.046, 10528.117, 415.790, 52902.857 25/03/28,14:56:22,00,08,1, 11.9,1,1, 4.048, 10528.111, 415.790, 52902.857 25/03/28,14:56:22,01,08,1, 11.9,1,1, 4.048, 10528.129, 415.763, 52902.809 25/03/28,14:56:22,02,08,1, 11.9,1,1, 4.048, 10528.132, 415.755, 52902.793 25/03/28,14:56:22,03,08,1, 11.9,1,1, 4.048, 10528.115, 415.748, 52902.814 25/03/28,14:56:22,04,08,1, 11.9,1,1, 4.048, 10528.138, 415.756, 52902.774 25/03/28,14:56:22,05,08,1, 11.9,1,1, 4.048, 10528.133, 415.788, 52902.812 25/03/28,14:56:22,06,08,1, 11.9,1,1, 4.048, 10528.137, 415.784, 52902.776 25/03/28,14:56:22,07,08,1, 11.9,1,1, 4.048, 10528.132, 415.800, 52902.796 25/03/28,14:56:22,08,08,1, 11.9,1,1, 4.048, 10528.140, 415.779, 52902.788 25/03/28,14:56:22,09,08,1, 11.9,1,1, 4.048, 10528.114, 415.782, 52902.851 25/03/28,14:56:22,10,08,1, 11.9,1,1, 4.048, 10528.142, 415.767, 52902.809 25/03/28,14:56:22,11,08,1, 11.9,1,1, 4.048, 10528.152, 415.768, 52902.851 25/03/28,14:56:22,12,08,1, 11.9,1,1, 4.048, 10528.145, 415.758, 52902.846 25/03/28,14:56:22,13,08,1, 11.9,1,1, 4.048, 10528.144, 415.744, 52902.806 25/03/28,14:56:22,14,08,1, 11.9,1,1, 4.048, 10528.143, 415.783, 52902.849 25/03/28,14:56:22,15,08,1, 11.9,1,1, 4.048, 10528.143, 415.769, 52902.709 25/03/28,14:56:22,16,08,1, 11.9,1,1, 4.048, 10528.142, 415.795, 52902.782 25/03/28,14:56:22,17,08,1, 11.9,1,1, 4.048, 10528.148, 415.773, 52902.767 25/03/28,14:56:22,18,08,1, 11.9,1,1, 4.048, 10528.145, 415.769, 52902.751 25/03/28,14:56:22,19,08,1, 11.9,1,1, 4.048, 10528.152, 415.759, 52902.834 25/03/28,14:56:23,00,09,1, 11.9,1,1, 4.051, 10528.145, 415.759, 52902.834 25/03/28,14:56:23,01,09,1, 11.9,1,1, 4.051, 10528.169, 415.765, 52902.843 25/03/28,14:56:23,02,09,1, 11.9,1,1, 4.051, 10528.136, 415.758, 52902.806 25/03/28,14:56:23,03,09,1, 11.9,1,1, 4.051, 10528.138, 415.776, 52902.836 25/03/28,14:56:23,04,09,1, 11.9,1,1, 4.051, 10528.162, 415.778, 52902.853 25/03/28,14:56:23,05,09,1, 11.9,1,1, 4.051, 10528.150, 415.787, 52902.879 25/03/28,14:56:23,06,09,1, 11.9,1,1, 4.051, 10528.164, 415.780, 52902.813 25/03/28,14:56:23,07,09,1, 11.9,1,1, 4.051, 10528.161, 415.774, 52902.823 25/03/28,14:56:23,08,09,1, 11.9,1,1, 4.051, 10528.158, 415.757, 52902.829 25/03/28,14:56:23,09,09,1, 11.9,1,1, 4.051, 10528.157, 415.747, 52902.778 25/03/28,14:56:23,10,09,1, 11.9,1,1, 4.051, 10528.139, 415.740, 52902.772 25/03/28,14:56:23,11,09,1, 11.9,1,1, 4.051, 10528.139, 415.759, 52902.765 25/03/28,14:56:23,12,09,1, 11.9,1,1, 4.051, 10528.149, 415.768, 52902.765 25/03/28,14:56:23,13,09,1, 11.9,1,1, 4.051, 10528.161, 415.813, 52902.849 25/03/28,14:56:23,14,09,1, 11.9,1,1, 4.051, 10528.157, 415.777, 52902.806 25/03/28,14:56:23,15,09,1, 11.9,1,1, 4.051, 10528.154, 415.817, 52902.854 25/03/28,14:56:23,16,09,1, 11.9,1,1, 4.051, 10528.179, 415.808, 52902.867 25/03/28,14:56:23,17,09,1, 11.9,1,1, 4.051, 10528.176, 415.785, 52902.947 25/03/28,14:56:23,18,09,1, 11.9,1,1, 4.051, 10528.157, 415.774, 52902.787 25/03/28,14:56:23,19,09,1, 11.9,1,1, 4.051, 10528.190, 415.768, 52902.750 25/03/28,14:56:24,00,08,1, 12.0,1,1, 4.045, 10528.187, 415.768, 52902.750 25/03/28,14:56:24,01,08,1, 12.0,1,1, 4.045, 10528.161, 415.789, 52902.859 25/03/28,14:56:24,02,08,1, 12.0,1,1, 4.045, 10528.177, 415.818, 52902.837 25/03/28,14:56:24,03,08,1, 12.0,1,1, 4.045, 10528.175, 415.846, 52902.820 25/03/28,14:56:24,04,08,1, 12.0,1,1, 4.045, 10528.165, 415.835, 52902.788 25/03/28,14:56:24,05,08,1, 12.0,1,1, 4.045, 10528.189, 415.792, 52902.815 25/03/28,14:56:24,06,08,1, 12.0,1,1, 4.045, 10528.150, 415.792, 52902.831 25/03/28,14:56:24,07,08,1, 12.0,1,1, 4.045, 10528.157, 415.811, 52902.828 25/03/28,14:56:24,08,08,1, 12.0,1,1, 4.045, 10528.165, 415.783, 52902.808 25/03/28,14:56:24,09,08,1, 12.0,1,1, 4.045, 10528.160, 415.813, 52902.800 25/03/28,14:56:24,10,08,1, 12.0,1,1, 4.045, 10528.163, 415.819, 52902.800 25/03/28,14:56:24,11,08,1, 12.0,1,1, 4.045, 10528.143, 415.821, 52902.876 25/03/28,14:56:24,12,08,1, 12.0,1,1, 4.045, 10528.163, 415.821, 52902.886 25/03/28,14:56:24,13,08,1, 12.0,1,1, 4.045, 10528.180, 415.836, 52902.824 25/03/28,14:56:24,14,08,1, 12.0,1,1, 4.045, 10528.167, 415.777, 52902.826 25/03/28,14:56:24,15,08,1, 12.0,1,1, 4.045, 10528.169, 415.795, 52902.809 25/03/28,14:56:24,16,08,1, 12.0,1,1, 4.045, 10528.142, 415.792, 52902.775 25/03/28,14:56:24,17,08,1, 12.0,1,1, 4.045, 10528.152, 415.788, 52902.832 25/03/28,14:56:24,18,08,1, 12.0,1,1, 4.045, 10528.142, 415.788, 52902.777 25/03/28,14:56:24,19,08,1, 12.0,1,1, 4.045, 10528.169, 415.816, 52902.806 25/03/28,14:56:25,00,06,1, 11.9,1,1, 4.042, 10528.162, 415.816, 52902.806 25/03/28,14:56:25,01,06,1, 11.9,1,1, 4.042, 10528.151, 415.840, 52902.859 25/03/28,14:56:25,02,06,1, 11.9,1,1, 4.042, 10528.166, 415.804, 52902.815 25/03/28,14:56:25,03,06,1, 11.9,1,1, 4.042, 10528.179, 415.796, 52902.891 25/03/28,14:56:25,04,06,1, 11.9,1,1, 4.042, 10528.166, 415.802, 52902.778 25/03/28,14:56:25,05,06,1, 11.9,1,1, 4.042, 10528.159, 415.781, 52902.818 25/03/28,14:56:25,06,06,1, 11.9,1,1, 4.042, 10528.159, 415.811, 52902.798 25/03/28,14:56:25,07,06,1, 11.9,1,1, 4.042, 10528.166, 415.817, 52902.809 25/03/28,14:56:25,08,06,1, 11.9,1,1, 4.042, 10528.145, 415.838, 52902.817 25/03/28,14:56:25,09,06,1, 11.9,1,1, 4.042, 10528.155, 415.828, 52902.821 25/03/28,14:56:25,10,06,1, 11.9,1,1, 4.042, 10528.178, 415.843, 52902.858 25/03/28,14:56:25,11,06,1, 11.9,1,1, 4.042, 10528.190, 415.827, 52902.860 25/03/28,14:56:25,12,06,1, 11.9,1,1, 4.042, 10528.165, 415.821, 52902.815 25/03/28,14:56:25,13,06,1, 11.9,1,1, 4.042, 10528.181, 415.822, 52902.808 25/03/28,14:56:25,14,06,1, 11.9,1,1, 4.042, 10528.162, 415.788, 52902.764 25/03/28,14:56:25,15,06,1, 11.9,1,1, 4.042, 10528.152, 415.800, 52902.861 25/03/28,14:56:25,16,06,1, 11.9,1,1, 4.042, 10528.175, 415.822, 52902.836 25/03/28,14:56:25,17,06,1, 11.9,1,1, 4.042, 10528.190, 415.817, 52902.836 25/03/28,14:56:25,18,06,1, 11.9,1,1, 4.042, 10528.153, 415.844, 52902.836 25/03/28,14:56:25,19,06,1, 11.9,1,1, 4.042, 10528.172, 415.858, 52902.886 25/03/28,14:56:26,00,07,1, 11.9,1,1, 4.050, 10528.170, 415.858, 52902.886 25/03/28,14:56:26,01,07,1, 11.9,1,1, 4.050, 10528.200, 415.820, 52902.877 25/03/28,14:56:26,02,07,1, 11.9,1,1, 4.050, 10528.195, 415.809, 52902.782 25/03/28,14:56:26,03,07,1, 11.9,1,1, 4.050, 10528.185, 415.810, 52902.833 25/03/28,14:56:26,04,07,1, 11.9,1,1, 4.050, 10528.193, 415.792, 52902.797 25/03/28,14:56:26,05,07,1, 11.9,1,1, 4.050, 10528.171, 415.808, 52902.803 25/03/28,14:56:26,06,07,1, 11.9,1,1, 4.050, 10528.191, 415.831, 52902.796 25/03/28,14:56:26,07,07,1, 11.9,1,1, 4.050, 10528.192, 415.810, 52902.709 25/03/28,14:56:26,08,07,1, 11.9,1,1, 4.050, 10528.200, 415.828, 52902.892 25/03/28,14:56:26,09,07,1, 11.9,1,1, 4.050, 10528.184, 415.826, 52902.852 25/03/28,14:56:26,10,07,1, 11.9,1,1, 4.050, 10528.193, 415.815, 52902.837 25/03/28,14:56:26,11,07,1, 11.9,1,1, 4.050, 10528.180, 415.815, 52902.869 25/03/28,14:56:26,12,07,1, 11.9,1,1, 4.050, 10528.171, 415.812, 52902.838 25/03/28,14:56:26,13,07,1, 11.9,1,1, 4.050, 10528.172, 415.810, 52902.862 25/03/28,14:56:26,14,07,1, 11.9,1,1, 4.050, 10528.193, 415.846, 52902.800 25/03/28,14:56:26,15,07,1, 11.9,1,1, 4.050, 10528.174, 415.826, 52902.829 25/03/28,14:56:26,16,07,1, 11.9,1,1, 4.050, 10528.173, 415.859, 52902.829 25/03/28,14:56:26,17,07,1, 11.9,1,1, 4.050, 10528.193, 415.849, 52902.857 25/03/28,14:56:26,18,07,1, 11.9,1,1, 4.050, 10528.184, 415.839, 52902.818 25/03/28,14:56:26,19,07,1, 11.9,1,1, 4.050, 10528.181, 415.848, 52902.831 25/03/28,14:56:27,00,08,1, 11.9,1,1, 4.050, 10528.178, 415.848, 52902.831 25/03/28,14:56:27,01,08,1, 11.9,1,1, 4.050, 10528.186, 415.811, 52902.830 25/03/28,14:56:27,02,08,1, 11.9,1,1, 4.050, 10528.169, 415.833, 52902.861 25/03/28,14:56:27,03,08,1, 11.9,1,1, 4.050, 10528.197, 415.830, 52902.895 25/03/28,14:56:27,04,08,1, 11.9,1,1, 4.050, 10528.177, 415.828, 52902.830 25/03/28,14:56:27,05,08,1, 11.9,1,1, 4.050, 10528.194, 415.846, 52902.920 25/03/28,14:56:27,06,08,1, 11.9,1,1, 4.050, 10528.185, 415.856, 52902.895 25/03/28,14:56:27,07,08,1, 11.9,1,1, 4.050, 10528.194, 415.843, 52902.895 25/03/28,14:56:27,08,08,1, 11.9,1,1, 4.050, 10528.190, 415.837, 52902.801 25/03/28,14:56:27,09,08,1, 11.9,1,1, 4.050, 10528.204, 415.821, 52902.848 25/03/28,14:56:27,10,08,1, 11.9,1,1, 4.050, 10528.174, 415.839, 52902.845 25/03/28,14:56:27,11,08,1, 11.9,1,1, 4.050, 10528.188, 415.813, 52902.840 25/03/28,14:56:27,12,08,1, 11.9,1,1, 4.050, 10528.175, 415.867, 52902.837 25/03/28,14:56:27,13,08,1, 11.9,1,1, 4.050, 10528.223, 415.863, 52902.837 25/03/28,14:56:27,14,08,1, 11.9,1,1, 4.050, 10528.182, 415.866, 52902.795 25/03/28,14:56:27,15,08,1, 11.9,1,1, 4.050, 10528.208, 415.856, 52902.808 25/03/28,14:56:27,16,08,1, 11.9,1,1, 4.050, 10528.204, 415.855, 52902.873 25/03/28,14:56:27,17,08,1, 11.9,1,1, 4.050, 10528.211, 415.834, 52902.856 25/03/28,14:56:27,18,08,1, 11.9,1,1, 4.050, 10528.204, 415.832, 52902.837 25/03/28,14:56:27,19,08,1, 11.9,1,1, 4.050, 10528.205, 415.810, 52902.850 25/03/28,14:56:28,00,08,1, 11.9,1,1, 4.048, 10528.203, 415.810, 52902.850 25/03/28,14:56:28,01,08,1, 11.9,1,1, 4.048, 10528.213, 415.831, 52902.744 25/03/28,14:56:28,02,08,1, 11.9,1,1, 4.048, 10528.178, 415.850, 52902.843 25/03/28,14:56:28,03,08,1, 11.9,1,1, 4.048, 10528.196, 415.839, 52902.827 25/03/28,14:56:28,04,08,1, 11.9,1,1, 4.048, 10528.193, 415.883, 52902.827 25/03/28,14:56:28,05,08,1, 11.9,1,1, 4.048, 10528.214, 415.868, 52902.834 25/03/28,14:56:28,06,08,1, 11.9,1,1, 4.048, 10528.189, 415.854, 52902.888 25/03/28,14:56:28,07,08,1, 11.9,1,1, 4.048, 10528.202, 415.841, 52902.903 25/03/28,14:56:28,08,08,1, 11.9,1,1, 4.048, 10528.187, 415.835, 52902.812 25/03/28,14:56:28,09,08,1, 11.9,1,1, 4.048, 10528.192, 415.830, 52902.786 25/03/28,14:56:28,10,08,1, 11.9,1,1, 4.048, 10528.181, 415.850, 52902.829 25/03/28,14:56:28,11,08,1, 11.9,1,1, 4.048, 10528.190, 415.858, 52902.857 25/03/28,14:56:28,12,08,1, 11.9,1,1, 4.048, 10528.170, 415.877, 52902.837 25/03/28,14:56:28,13,08,1, 11.9,1,1, 4.048, 10528.198, 415.864, 52902.862 25/03/28,14:56:28,14,08,1, 11.9,1,1, 4.048, 10528.191, 415.894, 52902.869 25/03/28,14:56:28,15,08,1, 11.9,1,1, 4.048, 10528.174, 415.881, 52902.869 25/03/28,14:56:28,16,08,1, 11.9,1,1, 4.048, 10528.212, 415.850, 52902.826 25/03/28,14:56:28,17,08,1, 11.9,1,1, 4.048, 10528.160, 415.847, 52902.844 25/03/28,14:56:28,18,08,1, 11.9,1,1, 4.048, 10528.189, 415.847, 52902.878 25/03/28,14:56:28,19,08,1, 11.9,1,1, 4.048, 10528.194, 415.849, 52902.818 25/03/28,14:56:29,00,07,1, 11.9,1,1, 4.051, 10528.187, 415.849, 52902.818 25/03/28,14:56:29,01,07,1, 11.9,1,1, 4.051, 10528.173, 415.898, 52902.809 25/03/28,14:56:29,02,07,1, 11.9,1,1, 4.051, 10528.186, 415.899, 52902.830 25/03/28,14:56:29,03,07,1, 11.9,1,1, 4.051, 10528.189, 415.920, 52902.857 25/03/28,14:56:29,04,07,1, 11.9,1,1, 4.051, 10528.192, 415.902, 52902.853 25/03/28,14:56:29,05,07,1, 11.9,1,1, 4.051, 10528.198, 415.879, 52902.855 25/03/28,14:56:29,06,07,1, 11.9,1,1, 4.051, 10528.187, 415.893, 52902.869 25/03/28,14:56:29,07,07,1, 11.9,1,1, 4.051, 10528.186, 415.888, 52902.889 25/03/28,14:56:29,08,07,1, 11.9,1,1, 4.051, 10528.168, 415.888, 52902.881 25/03/28,14:56:29,09,07,1, 11.9,1,1, 4.051, 10528.190, 415.888, 52902.788 25/03/28,14:56:29,10,07,1, 11.9,1,1, 4.051, 10528.186, 415.920, 52902.874 25/03/28,14:56:29,11,07,1, 11.9,1,1, 4.051, 10528.180, 415.921, 52902.880 25/03/28,14:56:29,12,07,1, 11.9,1,1, 4.051, 10528.200, 415.913, 52902.885 25/03/28,14:56:29,13,07,1, 11.9,1,1, 4.051, 10528.204, 415.929, 52902.936 25/03/28,14:56:29,14,07,1, 11.9,1,1, 4.051, 10528.217, 415.886, 52902.827 25/03/28,14:56:29,15,07,1, 11.9,1,1, 4.051, 10528.179, 415.876, 52902.780 25/03/28,14:56:29,16,07,1, 11.9,1,1, 4.051, 10528.170, 415.887, 52902.885 25/03/28,14:56:29,17,07,1, 11.9,1,1, 4.051, 10528.179, 415.913, 52902.810 25/03/28,14:56:29,18,07,1, 11.9,1,1, 4.051, 10528.166, 415.905, 52902.810 25/03/28,14:56:29,19,07,1, 11.9,1,1, 4.051, 10528.178, 415.916, 52902.856 25/03/28,14:56:30,00,07,1, 12.0,1,1, 4.046, 10528.170, 415.916, 52902.856 25/03/28,14:56:30,01,07,1, 12.0,1,1, 4.046, 10528.167, 415.922, 52902.857 25/03/28,14:56:30,02,07,1, 12.0,1,1, 4.046, 10528.163, 415.907, 52902.848 25/03/28,14:56:30,03,07,1, 12.0,1,1, 4.046, 10528.184, 415.905, 52902.873 25/03/28,14:56:30,04,07,1, 12.0,1,1, 4.046, 10528.178, 415.888, 52902.914 25/03/28,14:56:30,05,07,1, 12.0,1,1, 4.046, 10528.170, 415.911, 52902.872 25/03/28,14:56:30,06,07,1, 12.0,1,1, 4.046, 10528.154, 415.898, 52902.878 25/03/28,14:56:30,07,07,1, 12.0,1,1, 4.046, 10528.162, 415.912, 52902.873 25/03/28,14:56:30,08,07,1, 12.0,1,1, 4.046, 10528.183, 415.937, 52902.876 25/03/28,14:56:30,09,07,1, 12.0,1,1, 4.046, 10528.166, 415.950, 52902.923 25/03/28,14:56:30,10,07,1, 12.0,1,1, 4.046, 10528.158, 415.939, 52902.886 25/03/28,14:56:30,11,07,1, 12.0,1,1, 4.046, 10528.173, 415.922, 52902.821 25/03/28,14:56:30,12,07,1, 12.0,1,1, 4.046, 10528.160, 415.901, 52902.832 25/03/28,14:56:30,13,07,1, 12.0,1,1, 4.046, 10528.176, 415.910, 52902.841 25/03/28,14:56:30,14,07,1, 12.0,1,1, 4.046, 10528.154, 415.921, 52902.852 25/03/28,14:56:30,15,07,1, 12.0,1,1, 4.046, 10528.171, 415.940, 52902.913 25/03/28,14:56:30,16,07,1, 12.0,1,1, 4.046, 10528.176, 415.940, 52902.879 25/03/28,14:56:30,17,07,1, 12.0,1,1, 4.046, 10528.161, 415.952, 52902.855 25/03/28,14:56:30,18,07,1, 12.0,1,1, 4.046, 10528.157, 415.950, 52902.846 25/03/28,14:56:30,19,07,1, 12.0,1,1, 4.046, 10528.160, 415.964, 52902.935 25/03/28,14:56:31,00,08,1, 12.0,1,1, 4.042, 10528.153, 415.964, 52902.935 25/03/28,14:56:31,01,08,1, 12.0,1,1, 4.042, 10528.135, 415.914, 52902.843 25/03/28,14:56:31,02,08,1, 12.0,1,1, 4.042, 10528.143, 415.939, 52902.915 25/03/28,14:56:31,03,08,1, 12.0,1,1, 4.042, 10528.167, 415.938, 52902.792 25/03/28,14:56:31,04,08,1, 12.0,1,1, 4.042, 10528.134, 415.936, 52902.940 25/03/28,14:56:31,05,08,1, 12.0,1,1, 4.042, 10528.163, 415.979, 52902.829 25/03/28,14:56:31,06,08,1, 12.0,1,1, 4.042, 10528.129, 415.974, 52902.854 25/03/28,14:56:31,07,08,1, 12.0,1,1, 4.042, 10528.170, 415.965, 52902.899 25/03/28,14:56:31,08,08,1, 12.0,1,1, 4.042, 10528.151, 415.952, 52902.897 25/03/28,14:56:31,09,08,1, 12.0,1,1, 4.042, 10528.172, 415.957, 52902.895 25/03/28,14:56:31,10,08,1, 12.0,1,1, 4.042, 10528.178, 415.942, 52902.872 25/03/28,14:56:31,11,08,1, 12.0,1,1, 4.042, 10528.143, 415.952, 52902.910 25/03/28,14:56:31,12,08,1, 12.0,1,1, 4.042, 10528.141, 415.954, 52902.854 25/03/28,14:56:31,13,08,1, 12.0,1,1, 4.042, 10528.136, 415.956, 52902.873 25/03/28,14:56:31,14,08,1, 12.0,1,1, 4.042, 10528.137, 416.008, 52902.944 25/03/28,14:56:31,15,08,1, 12.0,1,1, 4.042, 10528.132, 415.962, 52902.903 25/03/28,14:56:31,16,08,1, 12.0,1,1, 4.042, 10528.124, 416.002, 52903.048 25/03/28,14:56:31,17,08,1, 12.0,1,1, 4.042, 10528.155, 415.971, 52902.949 25/03/28,14:56:31,18,08,1, 12.0,1,1, 4.042, 10528.144, 415.958, 52902.901 25/03/28,14:56:31,19,08,1, 12.0,1,1, 4.042, 10528.144, 415.944, 52902.911 25/03/28,14:56:32,00,08,1, 11.9,1,1, 4.040, 10528.136, 415.944, 52902.911 25/03/28,14:56:32,01,08,1, 11.9,1,1, 4.040, 10528.121, 415.938, 52902.923 25/03/28,14:56:32,02,08,1, 11.9,1,1, 4.040, 10528.151, 415.965, 52902.861 25/03/28,14:56:32,03,08,1, 11.9,1,1, 4.040, 10528.127, 415.954, 52902.863 25/03/28,14:56:32,04,08,1, 11.9,1,1, 4.040, 10528.142, 415.988, 52902.931 25/03/28,14:56:32,05,08,1, 11.9,1,1, 4.040, 10528.135, 415.985, 52902.955 25/03/28,14:56:32,06,08,1, 11.9,1,1, 4.040, 10528.150, 415.975, 52902.897 25/03/28,14:56:32,07,08,1, 11.9,1,1, 4.040, 10528.128, 415.968, 52902.894 25/03/28,14:56:32,08,08,1, 11.9,1,1, 4.040, 10528.162, 415.974, 52902.893 25/03/28,14:56:32,09,08,1, 11.9,1,1, 4.040, 10528.133, 415.959, 52902.947 25/03/28,14:56:32,10,08,1, 11.9,1,1, 4.040, 10528.158, 415.980, 52902.838 25/03/28,14:56:32,11,08,1, 11.9,1,1, 4.040, 10528.144, 415.983, 52902.910 25/03/28,14:56:32,12,08,1, 11.9,1,1, 4.040, 10528.126, 415.996, 52902.940 25/03/28,14:56:32,13,08,1, 11.9,1,1, 4.040, 10528.169, 416.002, 52902.864 25/03/28,14:56:32,14,08,1, 11.9,1,1, 4.040, 10528.159, 415.989, 52902.939 25/03/28,14:56:32,15,08,1, 11.9,1,1, 4.040, 10528.147, 415.980, 52902.952 25/03/28,14:56:32,16,08,1, 11.9,1,1, 4.040, 10528.128, 415.958, 52902.970 25/03/28,14:56:32,17,08,1, 11.9,1,1, 4.040, 10528.141, 415.930, 52902.868 25/03/28,14:56:32,18,08,1, 11.9,1,1, 4.040, 10528.117, 416.008, 52902.968 25/03/28,14:56:32,19,08,1, 11.9,1,1, 4.040, 10528.136, 415.976, 52902.927 25/03/28,14:56:33,00,08,1, 12.0,1,1, 4.048, 10528.128, 415.976, 52902.927 25/03/28,14:56:33,01,08,1, 12.0,1,1, 4.048, 10528.115, 415.985, 52902.910 25/03/28,14:56:33,02,08,1, 12.0,1,1, 4.048, 10528.133, 416.005, 52902.949 25/03/28,14:56:33,03,08,1, 12.0,1,1, 4.048, 10528.137, 416.007, 52902.939 25/03/28,14:56:33,04,08,1, 12.0,1,1, 4.048, 10528.161, 416.002, 52902.856 25/03/28,14:56:33,05,08,1, 12.0,1,1, 4.048, 10528.145, 415.967, 52902.896 25/03/28,14:56:33,06,08,1, 12.0,1,1, 4.048, 10528.113, 415.984, 52902.891 25/03/28,14:56:33,07,08,1, 12.0,1,1, 4.048, 10528.124, 415.991, 52902.887 25/03/28,14:56:33,08,08,1, 12.0,1,1, 4.048, 10528.146, 415.989, 52902.888 25/03/28,14:56:33,09,08,1, 12.0,1,1, 4.048, 10528.140, 416.004, 52902.888 25/03/28,14:56:33,10,08,1, 12.0,1,1, 4.048, 10528.138, 416.017, 52902.935 25/03/28,14:56:33,11,08,1, 12.0,1,1, 4.048, 10528.124, 415.990, 52902.952 25/03/28,14:56:33,12,08,1, 12.0,1,1, 4.048, 10528.153, 416.015, 52902.940 25/03/28,14:56:33,13,08,1, 12.0,1,1, 4.048, 10528.136, 416.001, 52902.914 25/03/28,14:56:33,14,08,1, 12.0,1,1, 4.048, 10528.155, 416.002, 52902.935 25/03/28,14:56:33,15,08,1, 12.0,1,1, 4.048, 10528.139, 415.975, 52902.900 25/03/28,14:56:33,16,08,1, 12.0,1,1, 4.048, 10528.133, 415.990, 52902.877 25/03/28,14:56:33,17,08,1, 12.0,1,1, 4.048, 10528.124, 416.001, 52902.900 25/03/28,14:56:33,18,08,1, 12.0,1,1, 4.048, 10528.139, 416.026, 52902.913 25/03/28,14:56:33,19,08,1, 12.0,1,1, 4.048, 10528.137, 416.046, 52902.926 25/03/28,14:56:34,00,08,1, 11.9,1,1, 4.041, 10528.136, 416.046, 52902.926 25/03/28,14:56:34,01,08,1, 11.9,1,1, 4.041, 10528.098, 416.029, 52902.993 25/03/28,14:56:34,02,08,1, 11.9,1,1, 4.041, 10528.139, 416.032, 52902.952 25/03/28,14:56:34,03,08,1, 11.9,1,1, 4.041, 10528.155, 415.989, 52902.948 25/03/28,14:56:34,04,08,1, 11.9,1,1, 4.041, 10528.150, 416.009, 52902.929 25/03/28,14:56:34,05,08,1, 11.9,1,1, 4.041, 10528.114, 416.011, 52902.890 25/03/28,14:56:34,06,08,1, 11.9,1,1, 4.041, 10528.116, 416.020, 52902.899 25/03/28,14:56:34,07,08,1, 11.9,1,1, 4.041, 10528.135, 416.059, 52902.883 25/03/28,14:56:34,08,08,1, 11.9,1,1, 4.041, 10528.117, 416.031, 52902.906 25/03/28,14:56:34,09,08,1, 11.9,1,1, 4.041, 10528.123, 416.033, 52902.913 25/03/28,14:56:34,10,08,1, 11.9,1,1, 4.041, 10528.138, 416.029, 52902.902 25/03/28,14:56:34,11,08,1, 11.9,1,1, 4.041, 10528.111, 416.035, 52902.864 25/03/28,14:56:34,12,08,1, 11.9,1,1, 4.041, 10528.116, 415.983, 52902.889 25/03/28,14:56:34,13,08,1, 11.9,1,1, 4.041, 10528.133, 415.989, 52902.893 25/03/28,14:56:34,14,08,1, 11.9,1,1, 4.041, 10528.144, 415.996, 52902.865 25/03/28,14:56:34,15,08,1, 11.9,1,1, 4.041, 10528.104, 415.996, 52902.841 25/03/28,14:56:34,16,08,1, 11.9,1,1, 4.041, 10528.113, 416.027, 52902.917 25/03/28,14:56:34,17,08,1, 11.9,1,1, 4.041, 10528.138, 416.049, 52902.913 25/03/28,14:56:34,18,08,1, 11.9,1,1, 4.041, 10528.151, 416.049, 52902.954 25/03/28,14:56:34,19,08,1, 11.9,1,1, 4.041, 10528.137, 416.031, 52902.901 25/03/28,14:56:35,00,09,1, 11.8,1,1, 4.046, 10528.136, 416.031, 52902.901 25/03/28,14:56:35,01,09,1, 11.8,1,1, 4.046, 10528.127, 416.035, 52903.009 25/03/28,14:56:35,02,09,1, 11.8,1,1, 4.046, 10528.097, 416.024, 52902.866 25/03/28,14:56:35,03,09,1, 11.8,1,1, 4.046, 10528.137, 416.023, 52902.870 25/03/28,14:56:35,04,09,1, 11.8,1,1, 4.046, 10528.137, 416.040, 52902.887 25/03/28,14:56:35,05,09,1, 11.8,1,1, 4.046, 10528.127, 416.063, 52902.872 25/03/28,14:56:35,06,09,1, 11.8,1,1, 4.046, 10528.120, 416.088, 52902.921 25/03/28,14:56:35,07,09,1, 11.8,1,1, 4.046, 10528.141, 416.074, 52902.917 25/03/28,14:56:35,08,09,1, 11.8,1,1, 4.046, 10528.139, 416.069, 52902.932 25/03/28,14:56:35,09,09,1, 11.8,1,1, 4.046, 10528.135, 416.049, 52902.938 25/03/28,14:56:35,10,09,1, 11.8,1,1, 4.046, 10528.130, 416.021, 52902.873 25/03/28,14:56:35,11,09,1, 11.8,1,1, 4.046, 10528.139, 416.027, 52902.838 25/03/28,14:56:35,12,09,1, 11.8,1,1, 4.046, 10528.145, 416.077, 52902.925 25/03/28,14:56:35,13,09,1, 11.8,1,1, 4.046, 10528.125, 416.079, 52902.919 25/03/28,14:56:35,14,09,1, 11.8,1,1, 4.046, 10528.123, 416.086, 52902.916 25/03/28,14:56:35,15,09,1, 11.8,1,1, 4.046, 10528.124, 416.065, 52902.970 25/03/28,14:56:35,16,09,1, 11.8,1,1, 4.046, 10528.146, 416.063, 52902.907 25/03/28,14:56:35,17,09,1, 11.8,1,1, 4.046, 10528.126, 416.065, 52902.970 25/03/28,14:56:35,18,09,1, 11.8,1,1, 4.046, 10528.119, 416.060, 52902.985 25/03/28,14:56:35,19,09,1, 11.8,1,1, 4.046, 10528.129, 416.031, 52902.870 25/03/28,14:56:36,00,09,1, 11.9,1,1, 4.040, 10528.128, 416.031, 52902.870 25/03/28,14:56:36,01,09,1, 11.9,1,1, 4.040, 10528.115, 416.067, 52902.902 25/03/28,14:56:36,02,09,1, 11.9,1,1, 4.040, 10528.121, 416.090, 52902.911 25/03/28,14:56:36,03,09,1, 11.9,1,1, 4.040, 10528.115, 416.076, 52902.858 25/03/28,14:56:36,04,09,1, 11.9,1,1, 4.040, 10528.136, 416.101, 52902.965 25/03/28,14:56:36,05,09,1, 11.9,1,1, 4.040, 10528.126, 416.085, 52902.937 25/03/28,14:56:36,06,09,1, 11.9,1,1, 4.040, 10528.126, 416.056, 52902.926 25/03/28,14:56:36,07,09,1, 11.9,1,1, 4.040, 10528.121, 416.069, 52902.905 25/03/28,14:56:36,08,09,1, 11.9,1,1, 4.040, 10528.171, 416.085, 52902.866 25/03/28,14:56:36,09,09,1, 11.9,1,1, 4.040, 10528.079, 416.070, 52902.892 25/03/28,14:56:36,10,09,1, 11.9,1,1, 4.040, 10528.114, 416.081, 52902.870 25/03/28,14:56:36,11,09,1, 11.9,1,1, 4.040, 10528.126, 416.105, 52902.907 25/03/28,14:56:36,12,09,1, 11.9,1,1, 4.040, 10528.128, 416.081, 52902.902 25/03/28,14:56:36,13,09,1, 11.9,1,1, 4.040, 10528.132, 416.102, 52902.921 25/03/28,14:56:36,14,09,1, 11.9,1,1, 4.040, 10528.129, 416.100, 52903.007 25/03/28,14:56:36,15,09,1, 11.9,1,1, 4.040, 10528.134, 416.070, 52902.915 25/03/28,14:56:36,16,09,1, 11.9,1,1, 4.040, 10528.151, 416.064, 52902.868 25/03/28,14:56:36,17,09,1, 11.9,1,1, 4.040, 10528.124, 416.084, 52903.000 25/03/28,14:56:36,18,09,1, 11.9,1,1, 4.040, 10528.136, 416.082, 52902.935 25/03/28,14:56:36,19,09,1, 11.9,1,1, 4.040, 10528.142, 416.086, 52902.934 25/03/28,14:56:37,00,09,1, 11.8,1,1, 4.050, 10528.136, 416.086, 52902.934 25/03/28,14:56:37,01,09,1, 11.8,1,1, 4.050, 10528.127, 416.103, 52902.940 25/03/28,14:56:37,02,09,1, 11.8,1,1, 4.050, 10528.132, 416.101, 52902.946 25/03/28,14:56:37,03,09,1, 11.8,1,1, 4.050, 10528.130, 416.114, 52902.942 25/03/28,14:56:37,04,09,1, 11.8,1,1, 4.050, 10528.124, 416.109, 52902.962 25/03/28,14:56:37,05,09,1, 11.8,1,1, 4.050, 10528.111, 416.078, 52903.022 25/03/28,14:56:37,06,09,1, 11.8,1,1, 4.050, 10528.107, 416.096, 52902.949 25/03/28,14:56:37,07,09,1, 11.8,1,1, 4.050, 10528.121, 416.058, 52902.938 25/03/28,14:56:37,08,09,1, 11.8,1,1, 4.050, 10528.124, 416.093, 52902.965 25/03/28,14:56:37,09,09,1, 11.8,1,1, 4.050, 10528.153, 416.099, 52902.979 25/03/28,14:56:37,10,09,1, 11.8,1,1, 4.050, 10528.137, 416.105, 52902.909 25/03/28,14:56:37,11,09,1, 11.8,1,1, 4.050, 10528.157, 416.103, 52902.990 25/03/28,14:56:37,12,09,1, 11.8,1,1, 4.050, 10528.143, 416.110, 52902.992 25/03/28,14:56:37,13,09,1, 11.8,1,1, 4.050, 10528.129, 416.110, 52902.945 25/03/28,14:56:37,14,09,1, 11.8,1,1, 4.050, 10528.131, 416.122, 52902.988 25/03/28,14:56:37,15,09,1, 11.8,1,1, 4.050, 10528.123, 416.103, 52902.934 25/03/28,14:56:37,16,09,1, 11.8,1,1, 4.050, 10528.127, 416.098, 52902.993 25/03/28,14:56:37,17,09,1, 11.8,1,1, 4.050, 10528.098, 416.093, 52902.928 25/03/28,14:56:37,18,09,1, 11.8,1,1, 4.050, 10528.115, 416.110, 52902.979 25/03/28,14:56:37,19,09,1, 11.8,1,1, 4.050, 10528.122, 416.148, 52902.920 25/03/28,14:56:38,00,09,1, 11.9,1,1, 4.041, 10528.120, 416.148, 52902.920 25/03/28,14:56:38,01,09,1, 11.9,1,1, 4.041, 10528.122, 416.146, 52902.927 25/03/28,14:56:38,02,09,1, 11.9,1,1, 4.041, 10528.129, 416.139, 52902.978 25/03/28,14:56:38,03,09,1, 11.9,1,1, 4.041, 10528.108, 416.109, 52902.984 25/03/28,14:56:38,04,09,1, 11.9,1,1, 4.041, 10528.124, 416.139, 52902.974 25/03/28,14:56:38,05,09,1, 11.9,1,1, 4.041, 10528.121, 416.093, 52902.949 25/03/28,14:56:38,06,09,1, 11.9,1,1, 4.041, 10528.121, 416.122, 52902.924 25/03/28,14:56:38,07,09,1, 11.9,1,1, 4.041, 10528.113, 416.163, 52902.969 25/03/28,14:56:38,08,09,1, 11.9,1,1, 4.041, 10528.122, 416.137, 52902.911 25/03/28,14:56:38,09,09,1, 11.9,1,1, 4.041, 10528.125, 416.167, 52903.006 25/03/28,14:56:38,10,09,1, 11.9,1,1, 4.041, 10528.117, 416.176, 52902.939 25/03/28,14:56:38,11,09,1, 11.9,1,1, 4.041, 10528.139, 416.172, 52902.979 25/03/28,14:56:38,12,09,1, 11.9,1,1, 4.041, 10528.137, 416.123, 52902.947 25/03/28,14:56:38,13,09,1, 11.9,1,1, 4.041, 10528.140, 416.152, 52903.001 25/03/28,14:56:38,14,09,1, 11.9,1,1, 4.041, 10528.127, 416.118, 52902.985 25/03/28,14:56:38,15,09,1, 11.9,1,1, 4.041, 10528.129, 416.134, 52902.924 25/03/28,14:56:38,16,09,1, 11.9,1,1, 4.041, 10528.098, 416.146, 52902.975 25/03/28,14:56:38,17,09,1, 11.9,1,1, 4.041, 10528.121, 416.170, 52902.972 25/03/28,14:56:38,18,09,1, 11.9,1,1, 4.041, 10528.125, 416.182, 52902.973 25/03/28,14:56:38,19,09,1, 11.9,1,1, 4.041, 10528.131, 416.179, 52903.003 25/03/28,14:56:39,00,09,1, 11.9,1,1, 4.046, 10528.128, 416.179, 52903.003 25/03/28,14:56:39,01,09,1, 11.9,1,1, 4.046, 10528.110, 416.145, 52902.960 25/03/28,14:56:39,02,09,1, 11.9,1,1, 4.046, 10528.108, 416.153, 52902.903 25/03/28,14:56:39,03,09,1, 11.9,1,1, 4.046, 10528.125, 416.145, 52902.925 25/03/28,14:56:39,04,09,1, 11.9,1,1, 4.046, 10528.086, 416.150, 52902.928 25/03/28,14:56:39,05,09,1, 11.9,1,1, 4.046, 10528.100, 416.184, 52902.933 25/03/28,14:56:39,06,09,1, 11.9,1,1, 4.046, 10528.102, 416.190, 52902.947 25/03/28,14:56:39,07,09,1, 11.9,1,1, 4.046, 10528.104, 416.203, 52902.898 25/03/28,14:56:39,08,09,1, 11.9,1,1, 4.046, 10528.113, 416.179, 52902.926 25/03/28,14:56:39,09,09,1, 11.9,1,1, 4.046, 10528.093, 416.175, 52903.009 25/03/28,14:56:39,10,09,1, 11.9,1,1, 4.046, 10528.109, 416.173, 52902.990 25/03/28,14:56:39,11,09,1, 11.9,1,1, 4.046, 10528.110, 416.154, 52902.916 25/03/28,14:56:39,12,09,1, 11.9,1,1, 4.046, 10528.100, 416.161, 52902.970 25/03/28,14:56:39,13,09,1, 11.9,1,1, 4.046, 10528.096, 416.157, 52902.971 25/03/28,14:56:39,14,09,1, 11.9,1,1, 4.046, 10528.090, 416.179, 52902.918 25/03/28,14:56:39,15,09,1, 11.9,1,1, 4.046, 10528.096, 416.208, 52902.954 25/03/28,14:56:39,16,09,1, 11.9,1,1, 4.046, 10528.110, 416.205, 52902.994 25/03/28,14:56:39,17,09,1, 11.9,1,1, 4.046, 10528.092, 416.205, 52902.943 25/03/28,14:56:39,18,09,1, 11.9,1,1, 4.046, 10528.091, 416.186, 52902.968 25/03/28,14:56:39,19,09,1, 11.9,1,1, 4.046, 10528.100, 416.189, 52902.993 25/03/28,14:56:40,00,09,1, 11.9,1,1, 4.049, 10528.095, 416.189, 52902.993 25/03/28,14:56:40,01,09,1, 11.9,1,1, 4.049, 10528.100, 416.183, 52902.963 25/03/28,14:56:40,02,09,1, 11.9,1,1, 4.049, 10528.101, 416.177, 52902.946 25/03/28,14:56:40,03,09,1, 11.9,1,1, 4.049, 10528.109, 416.186, 52902.937 25/03/28,14:56:40,04,09,1, 11.9,1,1, 4.049, 10528.104, 416.212, 52902.967 25/03/28,14:56:40,05,09,1, 11.9,1,1, 4.049, 10528.087, 416.231, 52902.971 25/03/28,14:56:40,06,09,1, 11.9,1,1, 4.049, 10528.093, 416.218, 52902.897 25/03/28,14:56:40,07,09,1, 11.9,1,1, 4.049, 10528.100, 416.231, 52902.971 25/03/28,14:56:40,08,09,1, 11.9,1,1, 4.049, 10528.091, 416.229, 52902.958 25/03/28,14:56:40,09,09,1, 11.9,1,1, 4.049, 10528.058, 416.200, 52903.000 25/03/28,14:56:40,10,09,1, 11.9,1,1, 4.049, 10528.093, 416.188, 52902.944 25/03/28,14:56:40,11,09,1, 11.9,1,1, 4.049, 10528.062, 416.214, 52902.939 25/03/28,14:56:40,12,09,1, 11.9,1,1, 4.049, 10528.078, 416.237, 52902.957 25/03/28,14:56:40,13,09,1, 11.9,1,1, 4.049, 10528.060, 416.202, 52903.002 25/03/28,14:56:40,14,09,1, 11.9,1,1, 4.049, 10528.062, 416.226, 52902.961 25/03/28,14:56:40,15,09,1, 11.9,1,1, 4.049, 10528.069, 416.242, 52902.944 25/03/28,14:56:40,16,09,1, 11.9,1,1, 4.049, 10528.080, 416.217, 52903.017 25/03/28,14:56:40,17,09,1, 11.9,1,1, 4.049, 10528.078, 416.201, 52902.967 25/03/28,14:56:40,18,09,1, 11.9,1,1, 4.049, 10528.095, 416.207, 52902.903 25/03/28,14:56:40,19,09,1, 11.9,1,1, 4.049, 10528.081, 416.199, 52902.990 25/03/28,14:56:41,00,10,1, 11.9,1,1, 4.048, 10528.078, 416.199, 52902.990 25/03/28,14:56:41,01,10,1, 11.9,1,1, 4.048, 10528.083, 416.235, 52902.940 25/03/28,14:56:41,02,10,1, 11.9,1,1, 4.048, 10528.079, 416.249, 52903.029 25/03/28,14:56:41,03,10,1, 11.9,1,1, 4.048, 10528.078, 416.263, 52903.034 25/03/28,14:56:41,04,10,1, 11.9,1,1, 4.048, 10528.088, 416.239, 52902.947 25/03/28,14:56:41,05,10,1, 11.9,1,1, 4.048, 10528.083, 416.258, 52902.962 25/03/28,14:56:41,06,10,1, 11.9,1,1, 4.048, 10528.086, 416.239, 52902.949 25/03/28,14:56:41,07,10,1, 11.9,1,1, 4.048, 10528.057, 416.226, 52903.008 25/03/28,14:56:41,08,10,1, 11.9,1,1, 4.048, 10528.068, 416.241, 52903.004 25/03/28,14:56:41,09,10,1, 11.9,1,1, 4.048, 10528.073, 416.213, 52902.944 25/03/28,14:56:41,10,10,1, 11.9,1,1, 4.048, 10528.064, 416.234, 52902.987 25/03/28,14:56:41,11,10,1, 11.9,1,1, 4.048, 10528.093, 416.245, 52902.945 25/03/28,14:56:41,12,10,1, 11.9,1,1, 4.048, 10528.072, 416.256, 52902.947 25/03/28,14:56:41,13,10,1, 11.9,1,1, 4.048, 10528.088, 416.260, 52903.003 25/03/28,14:56:41,14,10,1, 11.9,1,1, 4.048, 10528.074, 416.281, 52903.001 25/03/28,14:56:41,15,10,1, 11.9,1,1, 4.048, 10528.091, 416.269, 52902.966 25/03/28,14:56:41,16,10,1, 11.9,1,1, 4.048, 10528.079, 416.257, 52903.017 25/03/28,14:56:41,17,10,1, 11.9,1,1, 4.048, 10528.074, 416.222, 52902.973 25/03/28,14:56:41,18,10,1, 11.9,1,1, 4.048, 10528.100, 416.218, 52902.942 25/03/28,14:56:41,19,10,1, 11.9,1,1, 4.048, 10528.073, 416.223, 52902.957 25/03/28,14:56:42,00,08,1, 11.9,1,1, 4.048, 10528.070, 416.223, 52902.957 25/03/28,14:56:42,01,08,1, 11.9,1,1, 4.048, 10528.071, 416.267, 52903.047 25/03/28,14:56:42,02,08,1, 11.9,1,1, 4.048, 10528.080, 416.302, 52903.001 25/03/28,14:56:42,03,08,1, 11.9,1,1, 4.048, 10528.086, 416.269, 52903.020 25/03/28,14:56:42,04,08,1, 11.9,1,1, 4.048, 10528.069, 416.278, 52903.002 25/03/28,14:56:42,05,08,1, 11.9,1,1, 4.048, 10528.066, 416.249, 52902.988 25/03/28,14:56:42,06,08,1, 11.9,1,1, 4.048, 10528.082, 416.228, 52902.963 25/03/28,14:56:42,07,08,1, 11.9,1,1, 4.048, 10528.068, 416.231, 52902.951 25/03/28,14:56:42,08,08,1, 11.9,1,1, 4.048, 10528.048, 416.241, 52903.021 25/03/28,14:56:42,09,08,1, 11.9,1,1, 4.048, 10528.022, 416.255, 52902.947 25/03/28,14:56:42,10,08,1, 11.9,1,1, 4.048, 10528.056, 416.271, 52902.944 25/03/28,14:56:42,11,08,1, 11.9,1,1, 4.048, 10528.054, 416.295, 52902.978 25/03/28,14:56:42,12,08,1, 11.9,1,1, 4.048, 10528.056, 416.286, 52903.001 25/03/28,14:56:42,13,08,1, 11.9,1,1, 4.048, 10528.074, 416.274, 52902.988 25/03/28,14:56:42,14,08,1, 11.9,1,1, 4.048, 10528.051, 416.283, 52902.997 25/03/28,14:56:42,15,08,1, 11.9,1,1, 4.048, 10528.042, 416.281, 52903.002 25/03/28,14:56:42,16,08,1, 11.9,1,1, 4.048, 10528.049, 416.255, 52903.014 25/03/28,14:56:42,17,08,1, 11.9,1,1, 4.048, 10528.057, 416.271, 52903.009 25/03/28,14:56:42,18,08,1, 11.9,1,1, 4.048, 10528.043, 416.294, 52902.955 25/03/28,14:56:42,19,08,1, 11.9,1,1, 4.048, 10528.043, 416.284, 52903.018 25/03/28,14:56:43,00,09,1, 11.9,1,1, 4.045, 10528.036, 416.284, 52903.018 25/03/28,14:56:43,01,09,1, 11.9,1,1, 4.045, 10528.048, 416.303, 52903.051 25/03/28,14:56:43,02,09,1, 11.9,1,1, 4.045, 10528.057, 416.312, 52903.072 25/03/28,14:56:43,03,09,1, 11.9,1,1, 4.045, 10528.044, 416.279, 52903.054 25/03/28,14:56:43,04,09,1, 11.9,1,1, 4.045, 10528.046, 416.273, 52903.075 25/03/28,14:56:43,05,09,1, 11.9,1,1, 4.045, 10528.044, 416.270, 52902.952 25/03/28,14:56:43,06,09,1, 11.9,1,1, 4.045, 10528.050, 416.265, 52903.030 25/03/28,14:56:43,07,09,1, 11.9,1,1, 4.045, 10528.056, 416.270, 52903.002 25/03/28,14:56:43,08,09,1, 11.9,1,1, 4.045, 10528.048, 416.305, 52903.047 25/03/28,14:56:43,09,09,1, 11.9,1,1, 4.045, 10528.029, 416.317, 52903.089 25/03/28,14:56:43,10,09,1, 11.9,1,1, 4.045, 10528.030, 416.342, 52903.008 25/03/28,14:56:43,11,09,1, 11.9,1,1, 4.045, 10528.029, 416.326, 52903.033 25/03/28,14:56:43,12,09,1, 11.9,1,1, 4.045, 10528.055, 416.315, 52903.006 25/03/28,14:56:43,13,09,1, 11.9,1,1, 4.045, 10528.064, 416.309, 52903.051 25/03/28,14:56:43,14,09,1, 11.9,1,1, 4.045, 10528.059, 416.287, 52903.046 25/03/28,14:56:43,15,09,1, 11.9,1,1, 4.045, 10528.024, 416.280, 52902.995 25/03/28,14:56:43,16,09,1, 11.9,1,1, 4.045, 10528.038, 416.313, 52902.991 25/03/28,14:56:43,17,09,1, 11.9,1,1, 4.045, 10528.034, 416.326, 52903.072 25/03/28,14:56:43,18,09,1, 11.9,1,1, 4.045, 10528.047, 416.345, 52903.070 25/03/28,14:56:43,19,09,1, 11.9,1,1, 4.045, 10528.040, 416.369, 52903.031 25/03/28,14:56:44,00,08,1, 11.9,1,1, 4.046, 10528.036, 416.369, 52903.031 25/03/28,14:56:44,01,08,1, 11.9,1,1, 4.046, 10528.030, 416.321, 52903.074 25/03/28,14:56:44,02,08,1, 11.9,1,1, 4.046, 10528.035, 416.308, 52902.993 25/03/28,14:56:44,03,08,1, 11.9,1,1, 4.046, 10528.021, 416.306, 52903.057 25/03/28,14:56:44,04,08,1, 11.9,1,1, 4.046, 10528.033, 416.318, 52903.056 25/03/28,14:56:44,05,08,1, 11.9,1,1, 4.046, 10528.027, 416.330, 52903.066 25/03/28,14:56:44,06,08,1, 11.9,1,1, 4.046, 10528.009, 416.330, 52902.986 25/03/28,14:56:44,07,08,1, 11.9,1,1, 4.046, 10528.044, 416.342, 52903.004 25/03/28,14:56:44,08,08,1, 11.9,1,1, 4.046, 10528.038, 416.339, 52903.069 25/03/28,14:56:44,09,08,1, 11.9,1,1, 4.046, 10528.033, 416.345, 52902.987 25/03/28,14:56:44,10,08,1, 11.9,1,1, 4.046, 10528.036, 416.318, 52903.081 25/03/28,14:56:44,11,08,1, 11.9,1,1, 4.046, 10528.014, 416.307, 52903.053 25/03/28,14:56:44,12,08,1, 11.9,1,1, 4.046, 10528.044, 416.327, 52902.949 25/03/28,14:56:44,13,08,1, 11.9,1,1, 4.046, 10528.043, 416.348, 52903.031 25/03/28,14:56:44,14,08,1, 11.9,1,1, 4.046, 10528.048, 416.323, 52903.048 25/03/28,14:56:44,15,08,1, 11.9,1,1, 4.046, 10528.016, 416.362, 52903.039 25/03/28,14:56:44,16,08,1, 11.9,1,1, 4.046, 10528.040, 416.382, 52903.065 25/03/28,14:56:44,17,08,1, 11.9,1,1, 4.046, 10528.039, 416.380, 52903.039 25/03/28,14:56:44,18,08,1, 11.9,1,1, 4.046, 10528.045, 416.361, 52903.040 25/03/28,14:56:44,19,08,1, 11.9,1,1, 4.046, 10528.038, 416.366, 52903.038 25/03/28,14:56:45,00,09,1, 11.9,1,1, 4.046, 10528.036, 416.366, 52903.038 25/03/28,14:56:45,01,09,1, 11.9,1,1, 4.046, 10528.028, 416.354, 52903.074 25/03/28,14:56:45,02,09,1, 11.9,1,1, 4.046, 10528.048, 416.355, 52903.058 25/03/28,14:56:45,03,09,1, 11.9,1,1, 4.046, 10528.014, 416.364, 52903.020 25/03/28,14:56:45,04,09,1, 11.9,1,1, 4.046, 10527.999, 416.407, 52903.069 25/03/28,14:56:45,05,09,1, 11.9,1,1, 4.046, 10528.021, 416.394, 52903.019 25/03/28,14:56:45,06,09,1, 11.9,1,1, 4.046, 10528.023, 416.385, 52903.022 25/03/28,14:56:45,07,09,1, 11.9,1,1, 4.046, 10528.039, 416.398, 52903.054 25/03/28,14:56:45,08,09,1, 11.9,1,1, 4.046, 10528.009, 416.427, 52903.059 25/03/28,14:56:45,09,09,1, 11.9,1,1, 4.046, 10528.011, 416.399, 52903.094 25/03/28,14:56:45,10,09,1, 11.9,1,1, 4.046, 10528.023, 416.365, 52903.023 25/03/28,14:56:45,11,09,1, 11.9,1,1, 4.046, 10528.037, 416.356, 52903.023 25/03/28,14:56:45,12,09,1, 11.9,1,1, 4.046, 10528.035, 416.373, 52902.998 25/03/28,14:56:45,13,09,1, 11.9,1,1, 4.046, 10528.033, 416.370, 52902.995 25/03/28,14:56:45,14,09,1, 11.9,1,1, 4.046, 10528.020, 416.411, 52903.107 25/03/28,14:56:45,15,09,1, 11.9,1,1, 4.046, 10528.034, 416.383, 52903.087 25/03/28,14:56:45,16,09,1, 11.9,1,1, 4.046, 10528.024, 416.377, 52903.016 25/03/28,14:56:45,17,09,1, 11.9,1,1, 4.046, 10528.037, 416.392, 52903.060 25/03/28,14:56:45,18,09,1, 11.9,1,1, 4.046, 10527.999, 416.383, 52903.070 25/03/28,14:56:45,19,09,1, 11.9,1,1, 4.046, 10528.025, 416.368, 52903.059 25/03/28,14:56:46,00,08,1, 12.0,1,1, 4.046, 10528.020, 416.368, 52903.059 25/03/28,14:56:46,01,08,1, 12.0,1,1, 4.046, 10528.028, 416.398, 52903.025 25/03/28,14:56:46,02,08,1, 12.0,1,1, 4.046, 10528.024, 416.403, 52903.025 25/03/28,14:56:46,03,08,1, 12.0,1,1, 4.046, 10528.033, 416.406, 52903.018 25/03/28,14:56:46,04,08,1, 12.0,1,1, 4.046, 10528.039, 416.424, 52903.041 25/03/28,14:56:46,05,08,1, 12.0,1,1, 4.046, 10528.017, 416.410, 52903.003 25/03/28,14:56:46,06,08,1, 12.0,1,1, 4.046, 10528.014, 416.422, 52903.083 25/03/28,14:56:46,07,08,1, 12.0,1,1, 4.046, 10528.022, 416.402, 52903.049 25/03/28,14:56:46,08,08,1, 12.0,1,1, 4.046, 10528.045, 416.386, 52903.121 25/03/28,14:56:46,09,08,1, 12.0,1,1, 4.046, 10528.028, 416.398, 52903.054 25/03/28,14:56:46,10,08,1, 12.0,1,1, 4.046, 10528.015, 416.409, 52903.200 25/03/28,14:56:46,11,08,1, 12.0,1,1, 4.046, 10528.021, 416.427, 52902.952 25/03/28,14:56:46,12,08,1, 12.0,1,1, 4.046, 10528.030, 416.435, 52902.989 25/03/28,14:56:46,13,08,1, 12.0,1,1, 4.046, 10528.027, 416.442, 52903.001 25/03/28,14:56:46,14,08,1, 12.0,1,1, 4.046, 10528.039, 416.423, 52903.052 25/03/28,14:56:46,15,08,1, 12.0,1,1, 4.046, 10528.045, 416.428, 52903.073 25/03/28,14:56:46,16,08,1, 12.0,1,1, 4.046, 10528.032, 416.424, 52903.016 25/03/28,14:56:46,17,08,1, 12.0,1,1, 4.046, 10528.025, 416.421, 52903.091 25/03/28,14:56:46,18,08,1, 12.0,1,1, 4.046, 10527.998, 416.436, 52903.176 25/03/28,14:56:46,19,08,1, 12.0,1,1, 4.046, 10528.015, 416.465, 52903.072 25/03/28,14:56:47,00,08,1, 11.9,1,1, 4.045, 10528.011, 416.465, 52903.072 25/03/28,14:56:47,01,08,1, 11.9,1,1, 4.045, 10527.985, 416.457, 52903.083 25/03/28,14:56:47,02,08,1, 11.9,1,1, 4.045, 10528.025, 416.470, 52903.060 25/03/28,14:56:47,03,08,1, 11.9,1,1, 4.045, 10528.002, 416.479, 52903.042 25/03/28,14:56:47,04,08,1, 11.9,1,1, 4.045, 10528.019, 416.473, 52903.075 25/03/28,14:56:47,05,08,1, 11.9,1,1, 4.045, 10528.014, 416.448, 52903.033 25/03/28,14:56:47,06,08,1, 11.9,1,1, 4.045, 10528.010, 416.456, 52903.030 25/03/28,14:56:47,07,08,1, 11.9,1,1, 4.045, 10527.991, 416.437, 52903.063 25/03/28,14:56:47,08,08,1, 11.9,1,1, 4.045, 10528.005, 416.431, 52903.072 25/03/28,14:56:47,09,08,1, 11.9,1,1, 4.045, 10528.012, 416.464, 52903.092 25/03/28,14:56:47,10,08,1, 11.9,1,1, 4.045, 10528.015, 416.456, 52903.130 25/03/28,14:56:47,11,08,1, 11.9,1,1, 4.045, 10528.016, 416.464, 52903.071 25/03/28,14:56:47,12,08,1, 11.9,1,1, 4.045, 10528.035, 416.487, 52903.051 25/03/28,14:56:47,13,08,1, 11.9,1,1, 4.045, 10528.033, 416.468, 52903.072 25/03/28,14:56:47,14,08,1, 11.9,1,1, 4.045, 10527.994, 416.445, 52902.952 25/03/28,14:56:47,15,08,1, 11.9,1,1, 4.045, 10528.041, 416.443, 52903.041 25/03/28,14:56:47,16,08,1, 11.9,1,1, 4.045, 10528.039, 416.448, 52903.016 25/03/28,14:56:47,17,08,1, 11.9,1,1, 4.045, 10528.006, 416.464, 52903.010 25/03/28,14:56:47,18,08,1, 11.9,1,1, 4.045, 10528.013, 416.472, 52903.037 25/03/28,14:56:47,19,08,1, 11.9,1,1, 4.045, 10528.001, 416.501, 52903.144 25/03/28,14:56:48,00,07,1, 11.9,1,1, 4.051, 10527.995, 416.501, 52903.144 25/03/28,14:56:48,01,07,1, 11.9,1,1, 4.051, 10528.005, 416.517, 52903.104 25/03/28,14:56:48,02,07,1, 11.9,1,1, 4.051, 10528.007, 416.476, 52903.060 25/03/28,14:56:48,03,07,1, 11.9,1,1, 4.051, 10528.028, 416.475, 52903.156 25/03/28,14:56:48,04,07,1, 11.9,1,1, 4.051, 10527.984, 416.469, 52903.111 25/03/28,14:56:48,05,07,1, 11.9,1,1, 4.051, 10527.984, 416.481, 52903.050 25/03/28,14:56:48,06,07,1, 11.9,1,1, 4.051, 10527.987, 416.487, 52903.092 25/03/28,14:56:48,07,07,1, 11.9,1,1, 4.051, 10527.987, 416.484, 52903.051 25/03/28,14:56:48,08,07,1, 11.9,1,1, 4.051, 10527.992, 416.508, 52903.141 25/03/28,14:56:48,09,07,1, 11.9,1,1, 4.051, 10528.008, 416.491, 52903.080 25/03/28,14:56:48,10,07,1, 11.9,1,1, 4.051, 10528.003, 416.494, 52903.127 25/03/28,14:56:48,11,07,1, 11.9,1,1, 4.051, 10528.018, 416.503, 52903.133 25/03/28,14:56:48,12,07,1, 11.9,1,1, 4.051, 10528.005, 416.480, 52903.067 25/03/28,14:56:48,13,07,1, 11.9,1,1, 4.051, 10528.009, 416.493, 52903.131 25/03/28,14:56:48,14,07,1, 11.9,1,1, 4.051, 10528.010, 416.459, 52903.070 25/03/28,14:56:48,15,07,1, 11.9,1,1, 4.051, 10527.986, 416.490, 52903.052 25/03/28,14:56:48,16,07,1, 11.9,1,1, 4.051, 10527.976, 416.511, 52903.094 25/03/28,14:56:48,17,07,1, 11.9,1,1, 4.051, 10528.009, 416.515, 52903.104 25/03/28,14:56:48,18,07,1, 11.9,1,1, 4.051, 10527.992, 416.523, 52903.062 25/03/28,14:56:48,19,07,1, 11.9,1,1, 4.051, 10527.988, 416.549, 52903.134 25/03/28,14:56:49,00,07,1, 11.9,1,1, 4.046, 10527.986, 416.549, 52903.134 25/03/28,14:56:49,01,07,1, 11.9,1,1, 4.046, 10527.999, 416.500, 52903.082 25/03/28,14:56:49,02,07,1, 11.9,1,1, 4.046, 10528.010, 416.519, 52903.092 25/03/28,14:56:49,03,07,1, 11.9,1,1, 4.046, 10527.985, 416.523, 52903.135 25/03/28,14:56:49,04,07,1, 11.9,1,1, 4.046, 10527.998, 416.517, 52903.137 25/03/28,14:56:49,05,07,1, 11.9,1,1, 4.046, 10527.982, 416.531, 52903.148 25/03/28,14:56:49,06,07,1, 11.9,1,1, 4.046, 10527.959, 416.532, 52903.129 25/03/28,14:56:49,07,07,1, 11.9,1,1, 4.046, 10528.012, 416.545, 52903.096 25/03/28,14:56:49,08,07,1, 11.9,1,1, 4.046, 10527.999, 416.553, 52903.152 25/03/28,14:56:49,09,07,1, 11.9,1,1, 4.046, 10527.976, 416.536, 52903.099 25/03/28,14:56:49,10,07,1, 11.9,1,1, 4.046, 10528.000, 416.528, 52903.125 25/03/28,14:56:49,11,07,1, 11.9,1,1, 4.046, 10527.997, 416.537, 52903.080 25/03/28,14:56:49,12,07,1, 11.9,1,1, 4.046, 10527.987, 416.504, 52903.063 25/03/28,14:56:49,13,07,1, 11.9,1,1, 4.046, 10527.971, 416.521, 52903.098 25/03/28,14:56:49,14,07,1, 11.9,1,1, 4.046, 10527.972, 416.532, 52903.101 25/03/28,14:56:49,15,07,1, 11.9,1,1, 4.046, 10527.957, 416.533, 52903.112 25/03/28,14:56:49,16,07,1, 11.9,1,1, 4.046, 10527.966, 416.554, 52903.100 25/03/28,14:56:49,17,07,1, 11.9,1,1, 4.046, 10527.994, 416.555, 52903.114 25/03/28,14:56:49,18,07,1, 11.9,1,1, 4.046, 10527.984, 416.550, 52903.114 25/03/28,14:56:49,19,07,1, 11.9,1,1, 4.046, 10527.979, 416.540, 52903.183 25/03/28,14:56:50,00,08,1, 11.9,1,1, 4.048, 10527.978, 416.540, 52903.183 25/03/28,14:56:50,01,08,1, 11.9,1,1, 4.048, 10527.986, 416.527, 52903.073 25/03/28,14:56:50,02,08,1, 11.9,1,1, 4.048, 10528.002, 416.548, 52903.063 25/03/28,14:56:50,03,08,1, 11.9,1,1, 4.048, 10527.991, 416.546, 52903.049 25/03/28,14:56:50,04,08,1, 11.9,1,1, 4.048, 10527.975, 416.566, 52903.135 25/03/28,14:56:50,05,08,1, 11.9,1,1, 4.048, 10527.989, 416.567, 52903.085 25/03/28,14:56:50,06,08,1, 11.9,1,1, 4.048, 10527.997, 416.576, 52903.208 25/03/28,14:56:50,07,08,1, 11.9,1,1, 4.048, 10527.983, 416.571, 52903.137 25/03/28,14:56:50,08,08,1, 11.9,1,1, 4.048, 10527.990, 416.548, 52903.129 25/03/28,14:56:50,09,08,1, 11.9,1,1, 4.048, 10527.989, 416.532, 52903.106 25/03/28,14:56:50,10,08,1, 11.9,1,1, 4.048, 10527.986, 416.536, 52903.079 25/03/28,14:56:50,11,08,1, 11.9,1,1, 4.048, 10527.970, 416.524, 52903.068 25/03/28,14:56:50,12,08,1, 11.9,1,1, 4.048, 10528.012, 416.543, 52903.088 25/03/28,14:56:50,13,08,1, 11.9,1,1, 4.048, 10527.978, 416.551, 52903.105 25/03/28,14:56:50,14,08,1, 11.9,1,1, 4.048, 10527.999, 416.583, 52903.110 25/03/28,14:56:50,15,08,1, 11.9,1,1, 4.048, 10528.005, 416.559, 52903.110 25/03/28,14:56:50,16,08,1, 11.9,1,1, 4.048, 10528.008, 416.564, 52903.183 25/03/28,14:56:50,17,08,1, 11.9,1,1, 4.048, 10527.999, 416.571, 52903.225 25/03/28,14:56:50,18,08,1, 11.9,1,1, 4.048, 10528.010, 416.559, 52903.124 25/03/28,14:56:50,19,08,1, 11.9,1,1, 4.048, 10527.987, 416.566, 52903.082 25/03/28,14:56:51,00,08,1, 12.0,1,1, 4.046, 10527.986, 416.566, 52903.082 25/03/28,14:56:51,01,08,1, 12.0,1,1, 4.046, 10528.001, 416.546, 52903.088 25/03/28,14:56:51,02,08,1, 12.0,1,1, 4.046, 10527.985, 416.555, 52903.127 25/03/28,14:56:51,03,08,1, 12.0,1,1, 4.046, 10528.021, 416.576, 52903.136 25/03/28,14:56:51,04,08,1, 12.0,1,1, 4.046, 10527.979, 416.581, 52903.135 25/03/28,14:56:51,05,08,1, 12.0,1,1, 4.046, 10527.982, 416.583, 52903.115 25/03/28,14:56:51,06,08,1, 12.0,1,1, 4.046, 10527.997, 416.591, 52903.119 25/03/28,14:56:51,07,08,1, 12.0,1,1, 4.046, 10528.004, 416.560, 52903.106 25/03/28,14:56:51,08,08,1, 12.0,1,1, 4.046, 10528.000, 416.566, 52903.138 25/03/28,14:56:51,09,08,1, 12.0,1,1, 4.046, 10527.997, 416.558, 52903.126 25/03/28,14:56:51,10,08,1, 12.0,1,1, 4.046, 10528.003, 416.566, 52903.095 25/03/28,14:56:51,11,08,1, 12.0,1,1, 4.046, 10527.986, 416.566, 52903.166 25/03/28,14:56:51,12,08,1, 12.0,1,1, 4.046, 10527.990, 416.603, 52903.162 25/03/28,14:56:51,13,08,1, 12.0,1,1, 4.046, 10527.973, 416.615, 52903.146 25/03/28,14:56:51,14,08,1, 12.0,1,1, 4.046, 10527.978, 416.595, 52903.122 25/03/28,14:56:51,15,08,1, 12.0,1,1, 4.046, 10527.982, 416.624, 52903.098 25/03/28,14:56:51,16,08,1, 12.0,1,1, 4.046, 10528.006, 416.594, 52903.126 25/03/28,14:56:51,17,08,1, 12.0,1,1, 4.046, 10527.996, 416.583, 52903.182 25/03/28,14:56:51,18,08,1, 12.0,1,1, 4.046, 10527.973, 416.611, 52903.133 25/03/28,14:56:51,19,08,1, 12.0,1,1, 4.046, 10527.981, 416.594, 52903.104 25/03/28,14:56:52,00,07,1, 12.0,1,1, 4.038, 10527.978, 416.594, 52903.104 25/03/28,14:56:52,01,07,1, 12.0,1,1, 4.038, 10527.992, 416.590, 52903.123 25/03/28,14:56:52,02,07,1, 12.0,1,1, 4.038, 10527.986, 416.604, 52903.155 25/03/28,14:56:52,03,07,1, 12.0,1,1, 4.038, 10527.999, 416.636, 52903.190 25/03/28,14:56:52,04,07,1, 12.0,1,1, 4.038, 10527.982, 416.635, 52903.167 25/03/28,14:56:52,05,07,1, 12.0,1,1, 4.038, 10528.009, 416.602, 52903.120 25/03/28,14:56:52,06,07,1, 12.0,1,1, 4.038, 10528.017, 416.580, 52903.084 25/03/28,14:56:52,07,07,1, 12.0,1,1, 4.038, 10527.990, 416.592, 52903.098 25/03/28,14:56:52,08,07,1, 12.0,1,1, 4.038, 10527.996, 416.597, 52903.129 25/03/28,14:56:52,09,07,1, 12.0,1,1, 4.038, 10527.961, 416.588, 52903.132 25/03/28,14:56:52,10,07,1, 12.0,1,1, 4.038, 10527.981, 416.609, 52903.077 25/03/28,14:56:52,11,07,1, 12.0,1,1, 4.038, 10527.976, 416.602, 52903.127 25/03/28,14:56:52,12,07,1, 12.0,1,1, 4.038, 10527.967, 416.636, 52903.183 25/03/28,14:56:52,13,07,1, 12.0,1,1, 4.038, 10527.993, 416.632, 52903.137 25/03/28,14:56:52,14,07,1, 12.0,1,1, 4.038, 10528.004, 416.633, 52903.216 25/03/28,14:56:52,15,07,1, 12.0,1,1, 4.038, 10527.975, 416.591, 52903.205 25/03/28,14:56:52,16,07,1, 12.0,1,1, 4.038, 10527.976, 416.603, 52903.156 25/03/28,14:56:52,17,07,1, 12.0,1,1, 4.038, 10527.973, 416.606, 52903.141 25/03/28,14:56:52,18,07,1, 12.0,1,1, 4.038, 10527.961, 416.594, 52903.103 25/03/28,14:56:52,19,07,1, 12.0,1,1, 4.038, 10527.988, 416.619, 52903.114 25/03/28,14:56:53,00,08,1, 11.9,1,1, 4.040, 10527.986, 416.619, 52903.114 25/03/28,14:56:53,01,08,1, 11.9,1,1, 4.040, 10528.005, 416.634, 52903.122 25/03/28,14:56:53,02,08,1, 11.9,1,1, 4.040, 10528.003, 416.672, 52903.153 25/03/28,14:56:53,03,08,1, 11.9,1,1, 4.040, 10527.980, 416.636, 52903.125 25/03/28,14:56:53,04,08,1, 11.9,1,1, 4.040, 10527.994, 416.650, 52903.162 25/03/28,14:56:53,05,08,1, 11.9,1,1, 4.040, 10527.973, 416.636, 52903.097 25/03/28,14:56:53,06,08,1, 11.9,1,1, 4.040, 10527.980, 416.621, 52903.140 25/03/28,14:56:53,07,08,1, 11.9,1,1, 4.040, 10527.968, 416.626, 52903.065 25/03/28,14:56:53,08,08,1, 11.9,1,1, 4.040, 10527.981, 416.636, 52903.149 25/03/28,14:56:53,09,08,1, 11.9,1,1, 4.040, 10527.983, 416.643, 52903.175 25/03/28,14:56:53,10,08,1, 11.9,1,1, 4.040, 10527.960, 416.657, 52903.166 25/03/28,14:56:53,11,08,1, 11.9,1,1, 4.040, 10528.001, 416.654, 52903.134 25/03/28,14:56:53,12,08,1, 11.9,1,1, 4.040, 10527.980, 416.650, 52903.163 25/03/28,14:56:53,13,08,1, 11.9,1,1, 4.040, 10527.966, 416.658, 52903.165 25/03/28,14:56:53,14,08,1, 11.9,1,1, 4.040, 10527.985, 416.642, 52903.176 25/03/28,14:56:53,15,08,1, 11.9,1,1, 4.040, 10527.969, 416.620, 52903.128 25/03/28,14:56:53,16,08,1, 11.9,1,1, 4.040, 10527.974, 416.633, 52903.108 25/03/28,14:56:53,17,08,1, 11.9,1,1, 4.040, 10527.964, 416.654, 52903.165 25/03/28,14:56:53,18,08,1, 11.9,1,1, 4.040, 10527.963, 416.658, 52903.101 25/03/28,14:56:53,19,08,1, 11.9,1,1, 4.040, 10527.988, 416.680, 52903.129 25/03/28,14:56:54,00,07,1, 11.9,1,1, 4.048, 10527.986, 416.680, 52903.129 25/03/28,14:56:54,01,07,1, 11.9,1,1, 4.048, 10527.995, 416.690, 52903.211 25/03/28,14:56:54,02,07,1, 11.9,1,1, 4.048, 10528.000, 416.690, 52903.117 25/03/28,14:56:54,03,07,1, 11.9,1,1, 4.048, 10527.997, 416.661, 52903.126 25/03/28,14:56:54,04,07,1, 11.9,1,1, 4.048, 10527.985, 416.644, 52903.115 25/03/28,14:56:54,05,07,1, 11.9,1,1, 4.048, 10527.968, 416.669, 52903.148 25/03/28,14:56:54,06,07,1, 11.9,1,1, 4.048, 10527.963, 416.670, 52903.159 25/03/28,14:56:54,07,07,1, 11.9,1,1, 4.048, 10527.975, 416.676, 52903.138 25/03/28,14:56:54,08,07,1, 11.9,1,1, 4.048, 10527.994, 416.674, 52903.128 25/03/28,14:56:54,09,07,1, 11.9,1,1, 4.048, 10527.976, 416.690, 52903.191 25/03/28,14:56:54,10,07,1, 11.9,1,1, 4.048, 10527.984, 416.690, 52903.208 25/03/28,14:56:54,11,07,1, 11.9,1,1, 4.048, 10527.944, 416.691, 52903.366 25/03/28,14:56:54,12,07,1, 11.9,1,1, 4.048, 10527.961, 416.697, 52903.181 25/03/28,14:56:54,13,07,1, 11.9,1,1, 4.048, 10527.966, 416.695, 52903.152 25/03/28,14:56:54,14,07,1, 11.9,1,1, 4.048, 10527.971, 416.680, 52903.124 25/03/28,14:56:54,15,07,1, 11.9,1,1, 4.048, 10527.965, 416.685, 52903.132 25/03/28,14:56:54,16,07,1, 11.9,1,1, 4.048, 10527.978, 416.683, 52903.153 25/03/28,14:56:54,17,07,1, 11.9,1,1, 4.048, 10527.999, 416.694, 52903.181 25/03/28,14:56:54,18,07,1, 11.9,1,1, 4.048, 10527.971, 416.704, 52903.175 25/03/28,14:56:54,19,07,1, 11.9,1,1, 4.048, 10527.983, 416.704, 52903.124 25/03/28,14:56:55,00,07,1, 11.9,1,1, 4.045, 10527.978, 416.704, 52903.124 25/03/28,14:56:55,01,07,1, 11.9,1,1, 4.045, 10527.995, 416.678, 52903.163 25/03/28,14:56:55,02,07,1, 11.9,1,1, 4.045, 10527.992, 416.696, 52903.152 25/03/28,14:56:55,03,07,1, 11.9,1,1, 4.045, 10527.986, 416.689, 52903.143 25/03/28,14:56:55,04,07,1, 11.9,1,1, 4.045, 10528.003, 416.687, 52903.160 25/03/28,14:56:55,05,07,1, 11.9,1,1, 4.045, 10527.997, 416.701, 52903.151 25/03/28,14:56:55,06,07,1, 11.9,1,1, 4.045, 10528.001, 416.701, 52903.154 25/03/28,14:56:55,07,07,1, 11.9,1,1, 4.045, 10527.979, 416.708, 52903.141 25/03/28,14:56:55,08,07,1, 11.9,1,1, 4.045, 10527.993, 416.710, 52903.150 25/03/28,14:56:55,09,07,1, 11.9,1,1, 4.045, 10528.021, 416.716, 52903.119 25/03/28,14:56:55,10,07,1, 11.9,1,1, 4.045, 10528.008, 416.716, 52903.150 25/03/28,14:56:55,11,07,1, 11.9,1,1, 4.045, 10527.988, 416.700, 52903.169 25/03/28,14:56:55,12,07,1, 11.9,1,1, 4.045, 10528.016, 416.711, 52903.166 25/03/28,14:56:55,13,07,1, 11.9,1,1, 4.045, 10527.991, 416.688, 52903.196 25/03/28,14:56:55,14,07,1, 11.9,1,1, 4.045, 10528.011, 416.700, 52903.165 25/03/28,14:56:55,15,07,1, 11.9,1,1, 4.045, 10528.009, 416.684, 52903.197 25/03/28,14:56:55,16,07,1, 11.9,1,1, 4.045, 10528.001, 416.707, 52903.134 25/03/28,14:56:55,17,07,1, 11.9,1,1, 4.045, 10528.006, 416.725, 52903.182 25/03/28,14:56:55,18,07,1, 11.9,1,1, 4.045, 10528.029, 416.716, 52903.161 25/03/28,14:56:55,19,07,1, 11.9,1,1, 4.045, 10528.036, 416.720, 52903.208 25/03/28,14:56:56,00,07,1, 11.9,1,1, 4.045, 10528.028, 416.720, 52903.208 25/03/28,14:56:56,01,07,1, 11.9,1,1, 4.045, 10528.012, 416.717, 52903.242 25/03/28,14:56:56,02,07,1, 11.9,1,1, 4.045, 10527.999, 416.695, 52903.191 25/03/28,14:56:56,03,07,1, 11.9,1,1, 4.045, 10528.022, 416.704, 52903.103 25/03/28,14:56:56,04,07,1, 11.9,1,1, 4.045, 10527.998, 416.727, 52903.212 25/03/28,14:56:56,05,07,1, 11.9,1,1, 4.045, 10528.006, 416.736, 52903.144 25/03/28,14:56:56,06,07,1, 11.9,1,1, 4.045, 10528.023, 416.713, 52903.221 25/03/28,14:56:56,07,07,1, 11.9,1,1, 4.045, 10528.001, 416.750, 52903.185 25/03/28,14:56:56,08,07,1, 11.9,1,1, 4.045, 10528.024, 416.732, 52903.220 25/03/28,14:56:56,09,07,1, 11.9,1,1, 4.045, 10528.021, 416.740, 52903.163 25/03/28,14:56:56,10,07,1, 11.9,1,1, 4.045, 10528.022, 416.723, 52903.173 25/03/28,14:56:56,11,07,1, 11.9,1,1, 4.045, 10527.999, 416.720, 52903.168 25/03/28,14:56:56,12,07,1, 11.9,1,1, 4.045, 10528.000, 416.732, 52903.137 25/03/28,14:56:56,13,07,1, 11.9,1,1, 4.045, 10528.015, 416.722, 52903.208 25/03/28,14:56:56,14,07,1, 11.9,1,1, 4.045, 10528.015, 416.751, 52903.205 25/03/28,14:56:56,15,07,1, 11.9,1,1, 4.045, 10528.024, 416.745, 52903.147 25/03/28,14:56:56,16,07,1, 11.9,1,1, 4.045, 10528.021, 416.741, 52903.226 25/03/28,14:56:56,17,07,1, 11.9,1,1, 4.045, 10528.040, 416.753, 52903.150 25/03/28,14:56:56,18,07,1, 11.9,1,1, 4.045, 10528.020, 416.765, 52903.118 25/03/28,14:56:56,19,07,1, 11.9,1,1, 4.045, 10528.001, 416.720, 52903.192 25/03/28,14:56:57,00,07,1, 11.8,1,1, 4.046, 10527.995, 416.720, 52903.192 25/03/28,14:56:57,01,07,1, 11.8,1,1, 4.046, 10528.013, 416.727, 52903.212 25/03/28,14:56:57,02,07,1, 11.8,1,1, 4.046, 10528.036, 416.738, 52903.180 25/03/28,14:56:57,03,07,1, 11.8,1,1, 4.046, 10528.043, 416.779, 52903.299 25/03/28,14:56:57,04,07,1, 11.8,1,1, 4.046, 10528.023, 416.770, 52903.308 25/03/28,14:56:57,05,07,1, 11.8,1,1, 4.046, 10528.035, 416.778, 52903.307 25/03/28,14:56:57,06,07,1, 11.8,1,1, 4.046, 10528.031, 416.774, 52903.252 25/03/28,14:56:57,07,07,1, 11.8,1,1, 4.046, 10528.036, 416.801, 52903.294 25/03/28,14:56:57,08,07,1, 11.8,1,1, 4.046, 10528.045, 416.772, 52903.309 25/03/28,14:56:57,09,07,1, 11.8,1,1, 4.046, 10528.011, 416.775, 52903.301 25/03/28,14:56:57,10,07,1, 11.8,1,1, 4.046, 10528.030, 416.775, 52903.243 25/03/28,14:56:57,11,07,1, 11.8,1,1, 4.046, 10528.042, 416.773, 52903.366 25/03/28,14:56:57,12,07,1, 11.8,1,1, 4.046, 10528.050, 416.780, 52903.292 25/03/28,14:56:57,13,07,1, 11.8,1,1, 4.046, 10528.030, 416.779, 52903.320 25/03/28,14:56:57,14,07,1, 11.8,1,1, 4.046, 10528.031, 416.784, 52903.282 25/03/28,14:56:57,15,07,1, 11.8,1,1, 4.046, 10528.029, 416.776, 52903.284 25/03/28,14:56:57,16,07,1, 11.8,1,1, 4.046, 10528.044, 416.789, 52903.246 25/03/28,14:56:57,17,07,1, 11.8,1,1, 4.046, 10528.035, 416.782, 52903.280 25/03/28,14:56:57,18,07,1, 11.8,1,1, 4.046, 10528.058, 416.814, 52903.351 25/03/28,14:56:57,19,07,1, 11.8,1,1, 4.046, 10528.058, 416.791, 52903.277 25/03/28,14:56:58,00,06,1, 11.9,1,1, 4.043, 10528.053, 416.791, 52903.277 25/03/28,14:56:58,01,06,1, 11.9,1,1, 4.043, 10528.021, 416.829, 52903.269 25/03/28,14:56:58,02,06,1, 11.9,1,1, 4.043, 10528.025, 416.788, 52903.241 25/03/28,14:56:58,03,06,1, 11.9,1,1, 4.043, 10528.041, 416.776, 52903.310 25/03/28,14:56:58,04,06,1, 11.9,1,1, 4.043, 10528.028, 416.809, 52903.332 25/03/28,14:56:58,05,06,1, 11.9,1,1, 4.043, 10528.009, 416.821, 52903.338 25/03/28,14:56:58,06,06,1, 11.9,1,1, 4.043, 10528.014, 416.822, 52903.282 25/03/28,14:56:58,07,06,1, 11.9,1,1, 4.043, 10528.020, 416.806, 52903.358 25/03/28,14:56:58,08,06,1, 11.9,1,1, 4.043, 10528.012, 416.840, 52903.256 25/03/28,14:56:58,09,06,1, 11.9,1,1, 4.043, 10528.028, 416.809, 52903.292 25/03/28,14:56:58,10,06,1, 11.9,1,1, 4.043, 10528.023, 416.820, 52903.298 25/03/28,14:56:58,11,06,1, 11.9,1,1, 4.043, 10528.029, 416.814, 52903.316 25/03/28,14:56:58,12,06,1, 11.9,1,1, 4.043, 10528.022, 416.828, 52903.300 25/03/28,14:56:58,13,06,1, 11.9,1,1, 4.043, 10528.023, 416.815, 52903.344 25/03/28,14:56:58,14,06,1, 11.9,1,1, 4.043, 10528.031, 416.822, 52903.307 25/03/28,14:56:58,15,06,1, 11.9,1,1, 4.043, 10528.050, 416.831, 52903.313 25/03/28,14:56:58,16,06,1, 11.9,1,1, 4.043, 10528.034, 416.836, 52903.283 25/03/28,14:56:58,17,06,1, 11.9,1,1, 4.043, 10528.022, 416.853, 52903.354 25/03/28,14:56:58,18,06,1, 11.9,1,1, 4.043, 10528.037, 416.844, 52903.271 25/03/28,14:56:58,19,06,1, 11.9,1,1, 4.043, 10528.017, 416.832, 52903.320 25/03/28,14:56:59,00,07,1, 11.8,1,1, 4.049, 10528.011, 416.832, 52903.320 25/03/28,14:56:59,01,07,1, 11.8,1,1, 4.049, 10528.028, 416.824, 52903.358 25/03/28,14:56:59,02,07,1, 11.8,1,1, 4.049, 10528.053, 416.842, 52903.366 25/03/28,14:56:59,03,07,1, 11.8,1,1, 4.049, 10528.018, 416.803, 52903.355 25/03/28,14:56:59,04,07,1, 11.8,1,1, 4.049, 10528.049, 416.832, 52903.297 25/03/28,14:56:59,05,07,1, 11.8,1,1, 4.049, 10528.033, 416.815, 52903.290 25/03/28,14:56:59,06,07,1, 11.8,1,1, 4.049, 10528.024, 416.829, 52903.356 25/03/28,14:56:59,07,07,1, 11.8,1,1, 4.049, 10528.036, 416.842, 52903.228 25/03/28,14:56:59,08,07,1, 11.8,1,1, 4.049, 10528.014, 416.853, 52903.300 25/03/28,14:56:59,09,07,1, 11.8,1,1, 4.049, 10528.036, 416.854, 52903.361 25/03/28,14:56:59,10,07,1, 11.8,1,1, 4.049, 10528.022, 416.858, 52903.352 25/03/28,14:56:59,11,07,1, 11.8,1,1, 4.049, 10528.027, 416.868, 52903.367 25/03/28,14:56:59,12,07,1, 11.8,1,1, 4.049, 10528.019, 416.870, 52903.367 25/03/28,14:56:59,13,07,1, 11.8,1,1, 4.049, 10528.035, 416.850, 52903.302 25/03/28,14:56:59,14,07,1, 11.8,1,1, 4.049, 10528.024, 416.850, 52903.325 25/03/28,14:56:59,15,07,1, 11.8,1,1, 4.049, 10528.044, 416.848, 52903.387 25/03/28,14:56:59,16,07,1, 11.8,1,1, 4.049, 10528.055, 416.858, 52903.320 25/03/28,14:56:59,17,07,1, 11.8,1,1, 4.049, 10528.067, 416.856, 52903.355 25/03/28,14:56:59,18,07,1, 11.8,1,1, 4.049, 10528.053, 416.884, 52903.399 25/03/28,14:56:59,19,07,1, 11.8,1,1, 4.049, 10528.070, 416.892, 52903.374 25/03/28,14:57:00,00,07,1, 11.9,1,1, 4.042, 10528.061, 416.892, 52903.374 25/03/28,14:57:00,01,07,1, 11.9,1,1, 4.042, 10528.072, 416.878, 52903.367 25/03/28,14:57:00,02,07,1, 11.9,1,1, 4.042, 10528.057, 416.836, 52903.228 25/03/28,14:57:00,03,07,1, 11.9,1,1, 4.042, 10528.047, 416.856, 52903.249 25/03/28,14:57:00,04,07,1, 11.9,1,1, 4.042, 10528.046, 416.873, 52903.266 25/03/28,14:57:00,05,07,1, 11.9,1,1, 4.042, 10528.039, 416.847, 52903.221 25/03/28,14:57:00,06,07,1, 11.9,1,1, 4.042, 10528.057, 416.857, 52903.168 25/03/28,14:57:00,07,07,1, 11.9,1,1, 4.042, 10528.077, 416.843, 52903.196 25/03/28,14:57:00,08,07,1, 11.9,1,1, 4.042, 10528.050, 416.850, 52903.215 25/03/28,14:57:00,09,07,1, 11.9,1,1, 4.042, 10528.058, 416.877, 52903.218 25/03/28,14:57:00,10,07,1, 11.9,1,1, 4.042, 10528.035, 416.867, 52903.243 25/03/28,14:57:00,11,07,1, 11.9,1,1, 4.042, 10528.042, 416.855, 52903.211 25/03/28,14:57:00,12,07,1, 11.9,1,1, 4.042, 10528.076, 416.875, 52903.170 25/03/28,14:57:00,13,07,1, 11.9,1,1, 4.042, 10528.061, 416.869, 52903.238 25/03/28,14:57:00,14,07,1, 11.9,1,1, 4.042, 10528.072, 416.858, 52903.219 25/03/28,14:57:00,15,07,1, 11.9,1,1, 4.042, 10528.072, 416.862, 52903.208 25/03/28,14:57:00,16,07,1, 11.9,1,1, 4.042, 10528.085, 416.861, 52903.196 25/03/28,14:57:00,17,07,1, 11.9,1,1, 4.042, 10528.060, 416.836, 52903.312 25/03/28,14:57:00,18,07,1, 11.9,1,1, 4.042, 10528.057, 416.863, 52903.235 25/03/28,14:57:00,19,07,1, 11.9,1,1, 4.042, 10528.074, 416.879, 52903.220 25/03/28,14:57:01,00,08,1, 12.0,1,1, 4.046, 10528.070, 416.879, 52903.220 25/03/28,14:57:01,01,08,1, 12.0,1,1, 4.046, 10528.065, 416.890, 52903.254 25/03/28,14:57:01,02,08,1, 12.0,1,1, 4.046, 10528.098, 416.879, 52903.204 25/03/28,14:57:01,03,08,1, 12.0,1,1, 4.046, 10528.093, 416.867, 52903.254 25/03/28,14:57:01,04,08,1, 12.0,1,1, 4.046, 10528.052, 416.875, 52903.434 25/03/28,14:57:01,05,08,1, 12.0,1,1, 4.046, 10528.075, 416.849, 52903.255 25/03/28,14:57:01,06,08,1, 12.0,1,1, 4.046, 10528.056, 416.840, 52903.268 25/03/28,14:57:01,07,08,1, 12.0,1,1, 4.046, 10528.066, 416.850, 52903.188 25/03/28,14:57:01,08,08,1, 12.0,1,1, 4.046, 10528.096, 416.866, 52903.191 25/03/28,14:57:01,09,08,1, 12.0,1,1, 4.046, 10528.073, 416.895, 52903.199 25/03/28,14:57:01,10,08,1, 12.0,1,1, 4.046, 10528.072, 416.876, 52903.191 25/03/28,14:57:01,11,08,1, 12.0,1,1, 4.046, 10528.087, 416.881, 52903.183 25/03/28,14:57:01,12,08,1, 12.0,1,1, 4.046, 10528.088, 416.886, 52903.214 25/03/28,14:57:01,13,08,1, 12.0,1,1, 4.046, 10528.084, 416.865, 52903.283 25/03/28,14:57:01,14,08,1, 12.0,1,1, 4.046, 10528.105, 416.857, 52903.163 25/03/28,14:57:01,15,08,1, 12.0,1,1, 4.046, 10528.082, 416.877, 52903.186 25/03/28,14:57:01,16,08,1, 12.0,1,1, 4.046, 10528.089, 416.863, 52903.165 25/03/28,14:57:01,17,08,1, 12.0,1,1, 4.046, 10528.095, 416.872, 52903.229 25/03/28,14:57:01,18,08,1, 12.0,1,1, 4.046, 10528.099, 416.877, 52903.204 25/03/28,14:57:01,19,08,1, 12.0,1,1, 4.046, 10528.111, 416.885, 52903.250 25/03/28,14:57:02,00,07,1, 11.9,1,1, 4.041, 10528.103, 416.885, 52903.250 25/03/28,14:57:02,01,07,1, 11.9,1,1, 4.041, 10528.109, 416.887, 52903.224 25/03/28,14:57:02,02,07,1, 11.9,1,1, 4.041, 10528.091, 416.863, 52903.216 25/03/28,14:57:02,03,07,1, 11.9,1,1, 4.041, 10528.119, 416.875, 52903.188 25/03/28,14:57:02,04,07,1, 11.9,1,1, 4.041, 10528.096, 416.844, 52903.238 25/03/28,14:57:02,05,07,1, 11.9,1,1, 4.041, 10528.112, 416.864, 52903.195 25/03/28,14:57:02,06,07,1, 11.9,1,1, 4.041, 10528.105, 416.869, 52903.237 25/03/28,14:57:02,07,07,1, 11.9,1,1, 4.041, 10528.120, 416.888, 52903.273 25/03/28,14:57:02,08,07,1, 11.9,1,1, 4.041, 10528.094, 416.881, 52903.212 25/03/28,14:57:02,09,07,1, 11.9,1,1, 4.041, 10528.148, 416.860, 52902.979 25/03/28,14:57:02,10,07,1, 11.9,1,1, 4.041, 10528.099, 416.885, 52903.202 25/03/28,14:57:02,11,07,1, 11.9,1,1, 4.041, 10528.096, 416.887, 52903.225 25/03/28,14:57:02,12,07,1, 11.9,1,1, 4.041, 10528.104, 416.892, 52903.244 25/03/28,14:57:02,13,07,1, 11.9,1,1, 4.041, 10528.133, 416.853, 52903.237 25/03/28,14:57:02,14,07,1, 11.9,1,1, 4.041, 10528.125, 416.851, 52903.172 25/03/28,14:57:02,15,07,1, 11.9,1,1, 4.041, 10528.132, 416.859, 52903.309 25/03/28,14:57:02,16,07,1, 11.9,1,1, 4.041, 10528.121, 416.881, 52903.207 25/03/28,14:57:02,17,07,1, 11.9,1,1, 4.041, 10528.126, 416.881, 52903.223 25/03/28,14:57:02,18,07,1, 11.9,1,1, 4.041, 10528.139, 416.892, 52903.247 25/03/28,14:57:02,19,07,1, 11.9,1,1, 4.041, 10528.131, 416.918, 52903.303 25/03/28,14:57:03,00,07,1, 11.8,1,1, 4.049, 10528.128, 416.918, 52903.303 25/03/28,14:57:03,01,07,1, 11.8,1,1, 4.049, 10528.123, 416.912, 52903.305 25/03/28,14:57:03,02,07,1, 11.8,1,1, 4.049, 10528.124, 416.889, 52903.269 25/03/28,14:57:03,03,07,1, 11.8,1,1, 4.049, 10528.136, 416.903, 52903.284 25/03/28,14:57:03,04,07,1, 11.8,1,1, 4.049, 10528.142, 416.871, 52903.239 25/03/28,14:57:03,05,07,1, 11.8,1,1, 4.049, 10528.122, 416.901, 52903.265 25/03/28,14:57:03,06,07,1, 11.8,1,1, 4.049, 10528.120, 416.891, 52903.192 25/03/28,14:57:03,07,07,1, 11.8,1,1, 4.049, 10528.124, 416.905, 52903.236 25/03/28,14:57:03,08,07,1, 11.8,1,1, 4.049, 10528.132, 416.924, 52903.244 25/03/28,14:57:03,09,07,1, 11.8,1,1, 4.049, 10528.130, 416.938, 52903.233 25/03/28,14:57:03,10,07,1, 11.8,1,1, 4.049, 10528.126, 416.931, 52903.256 25/03/28,14:57:03,11,07,1, 11.8,1,1, 4.049, 10528.118, 416.932, 52903.216 25/03/28,14:57:03,12,07,1, 11.8,1,1, 4.049, 10528.150, 416.932, 52903.288 25/03/28,14:57:03,13,07,1, 11.8,1,1, 4.049, 10528.120, 416.907, 52903.237 25/03/28,14:57:03,14,07,1, 11.8,1,1, 4.049, 10528.144, 416.925, 52903.232 25/03/28,14:57:03,15,07,1, 11.8,1,1, 4.049, 10528.138, 416.923, 52903.191 25/03/28,14:57:03,16,07,1, 11.8,1,1, 4.049, 10528.125, 416.933, 52903.178 25/03/28,14:57:03,17,07,1, 11.8,1,1, 4.049, 10528.139, 416.948, 52903.177 25/03/28,14:57:03,18,07,1, 11.8,1,1, 4.049, 10528.137, 416.947, 52903.320 25/03/28,14:57:03,19,07,1, 11.8,1,1, 4.049, 10528.141, 416.927, 52903.265 25/03/28,14:57:04,00,07,1, 11.9,1,1, 4.038, 10528.136, 416.927, 52903.265 25/03/28,14:57:04,01,07,1, 11.9,1,1, 4.038, 10528.151, 416.933, 52903.265 25/03/28,14:57:04,02,07,1, 11.9,1,1, 4.038, 10528.144, 416.929, 52903.227 25/03/28,14:57:04,03,07,1, 11.9,1,1, 4.038, 10528.135, 416.913, 52903.283 25/03/28,14:57:04,04,07,1, 11.9,1,1, 4.038, 10528.135, 416.927, 52903.242 25/03/28,14:57:04,05,07,1, 11.9,1,1, 4.038, 10528.138, 416.933, 52903.265 25/03/28,14:57:04,06,07,1, 11.9,1,1, 4.038, 10528.127, 416.945, 52903.232 25/03/28,14:57:04,07,07,1, 11.9,1,1, 4.038, 10528.126, 416.939, 52903.273 25/03/28,14:57:04,08,07,1, 11.9,1,1, 4.038, 10528.141, 416.944, 52903.256 25/03/28,14:57:04,09,07,1, 11.9,1,1, 4.038, 10528.155, 416.959, 52903.291 25/03/28,14:57:04,10,07,1, 11.9,1,1, 4.038, 10528.143, 416.933, 52903.234 25/03/28,14:57:04,11,07,1, 11.9,1,1, 4.038, 10528.173, 416.935, 52903.260 25/03/28,14:57:04,12,07,1, 11.9,1,1, 4.038, 10528.150, 416.924, 52903.263 25/03/28,14:57:04,13,07,1, 11.9,1,1, 4.038, 10528.130, 416.914, 52903.268 25/03/28,14:57:04,14,07,1, 11.9,1,1, 4.038, 10528.146, 416.960, 52903.292 25/03/28,14:57:04,15,07,1, 11.9,1,1, 4.038, 10528.147, 416.975, 52903.272 25/03/28,14:57:04,16,07,1, 11.9,1,1, 4.038, 10528.142, 416.970, 52903.260 25/03/28,14:57:04,17,07,1, 11.9,1,1, 4.038, 10528.155, 416.946, 52903.260 25/03/28,14:57:04,18,07,1, 11.9,1,1, 4.038, 10528.170, 416.977, 52903.305 25/03/28,14:57:04,19,07,1, 11.9,1,1, 4.038, 10528.166, 416.974, 52903.318 25/03/28,14:57:05,00,07,1, 11.9,1,1, 4.043, 10528.162, 416.974, 52903.318 25/03/28,14:57:05,01,07,1, 11.9,1,1, 4.043, 10528.171, 416.952, 52903.298 25/03/28,14:57:05,02,07,1, 11.9,1,1, 4.043, 10528.162, 416.964, 52903.250 25/03/28,14:57:05,03,07,1, 11.9,1,1, 4.043, 10528.155, 416.948, 52903.247 25/03/28,14:57:05,04,07,1, 11.9,1,1, 4.043, 10528.155, 416.988, 52903.309 25/03/28,14:57:05,05,07,1, 11.9,1,1, 4.043, 10528.145, 417.019, 52903.237 25/03/28,14:57:05,06,07,1, 11.9,1,1, 4.043, 10528.152, 416.999, 52903.288 25/03/28,14:57:05,07,07,1, 11.9,1,1, 4.043, 10528.158, 416.999, 52903.271 25/03/28,14:57:05,08,07,1, 11.9,1,1, 4.043, 10528.145, 416.992, 52903.294 25/03/28,14:57:05,09,07,1, 11.9,1,1, 4.043, 10528.141, 416.978, 52903.350 25/03/28,14:57:05,10,07,1, 11.9,1,1, 4.043, 10528.140, 416.988, 52903.305 25/03/28,14:57:05,11,07,1, 11.9,1,1, 4.043, 10528.163, 416.976, 52903.280 25/03/28,14:57:05,12,07,1, 11.9,1,1, 4.043, 10528.133, 416.980, 52903.341 25/03/28,14:57:05,13,07,1, 11.9,1,1, 4.043, 10528.157, 416.974, 52903.305 25/03/28,14:57:05,14,07,1, 11.9,1,1, 4.043, 10528.155, 416.987, 52903.252 25/03/28,14:57:05,15,07,1, 11.9,1,1, 4.043, 10528.153, 417.032, 52903.324 25/03/28,14:57:05,16,07,1, 11.9,1,1, 4.043, 10528.158, 417.014, 52903.304 25/03/28,14:57:05,17,07,1, 11.9,1,1, 4.043, 10528.178, 417.006, 52903.281 25/03/28,14:57:05,18,07,1, 11.9,1,1, 4.043, 10528.169, 416.996, 52903.292 25/03/28,14:57:05,19,07,1, 11.9,1,1, 4.043, 10528.158, 416.982, 52903.278 25/03/28,14:57:06,00,07,1, 12.0,1,1, 4.046, 10528.153, 416.982, 52903.278 25/03/28,14:57:06,01,07,1, 12.0,1,1, 4.046, 10528.142, 416.972, 52903.291 25/03/28,14:57:06,02,07,1, 12.0,1,1, 4.046, 10528.151, 416.990, 52903.286 25/03/28,14:57:06,03,07,1, 12.0,1,1, 4.046, 10528.155, 416.992, 52903.281 25/03/28,14:57:06,04,07,1, 12.0,1,1, 4.046, 10528.155, 417.034, 52903.302 25/03/28,14:57:06,05,07,1, 12.0,1,1, 4.046, 10528.151, 417.019, 52903.297 25/03/28,14:57:06,06,07,1, 12.0,1,1, 4.046, 10528.172, 417.031, 52903.308 25/03/28,14:57:06,07,07,1, 12.0,1,1, 4.046, 10528.164, 417.015, 52903.246 25/03/28,14:57:06,08,07,1, 12.0,1,1, 4.046, 10528.145, 417.007, 52903.291 25/03/28,14:57:06,09,07,1, 12.0,1,1, 4.046, 10528.153, 416.987, 52903.278 25/03/28,14:57:06,10,07,1, 12.0,1,1, 4.046, 10528.179, 417.008, 52903.283 25/03/28,14:57:06,11,07,1, 12.0,1,1, 4.046, 10528.197, 417.004, 52903.298 25/03/28,14:57:06,12,07,1, 12.0,1,1, 4.046, 10528.166, 417.010, 52903.270 25/03/28,14:57:06,13,07,1, 12.0,1,1, 4.046, 10528.191, 417.026, 52903.302 25/03/28,14:57:06,14,07,1, 12.0,1,1, 4.046, 10528.191, 417.055, 52903.270 25/03/28,14:57:06,15,07,1, 12.0,1,1, 4.046, 10528.179, 417.050, 52903.284 25/03/28,14:57:06,16,07,1, 12.0,1,1, 4.046, 10528.178, 417.058, 52903.318 25/03/28,14:57:06,17,07,1, 12.0,1,1, 4.046, 10528.166, 417.018, 52903.311 25/03/28,14:57:06,18,07,1, 12.0,1,1, 4.046, 10528.185, 417.020, 52903.366 25/03/28,14:57:06,19,07,1, 12.0,1,1, 4.046, 10528.173, 417.010, 52903.313 25/03/28,14:57:07,00,07,1, 12.0,1,1, 4.042, 10528.170, 417.010, 52903.313 25/03/28,14:57:07,01,07,1, 12.0,1,1, 4.042, 10528.180, 417.033, 52903.300 25/03/28,14:57:07,02,07,1, 12.0,1,1, 4.042, 10528.160, 417.026, 52903.334 25/03/28,14:57:07,03,07,1, 12.0,1,1, 4.042, 10528.172, 417.050, 52903.292 25/03/28,14:57:07,04,07,1, 12.0,1,1, 4.042, 10528.184, 417.041, 52903.330 25/03/28,14:57:07,05,07,1, 12.0,1,1, 4.042, 10528.185, 417.062, 52903.336 25/03/28,14:57:07,06,07,1, 12.0,1,1, 4.042, 10528.196, 417.057, 52903.323 25/03/28,14:57:07,07,07,1, 12.0,1,1, 4.042, 10528.188, 417.047, 52903.260 25/03/28,14:57:07,08,07,1, 12.0,1,1, 4.042, 10528.170, 417.046, 52903.307 25/03/28,14:57:07,09,07,1, 12.0,1,1, 4.042, 10528.161, 417.035, 52903.323 25/03/28,14:57:07,10,07,1, 12.0,1,1, 4.042, 10528.181, 417.024, 52903.336 25/03/28,14:57:07,11,07,1, 12.0,1,1, 4.042, 10528.171, 417.041, 52903.289 25/03/28,14:57:07,12,07,1, 12.0,1,1, 4.042, 10528.186, 417.075, 52903.295 25/03/28,14:57:07,13,07,1, 12.0,1,1, 4.042, 10528.174, 417.052, 52903.329 25/03/28,14:57:07,14,07,1, 12.0,1,1, 4.042, 10528.176, 417.075, 52903.323 25/03/28,14:57:07,15,07,1, 12.0,1,1, 4.042, 10528.180, 417.076, 52903.298 25/03/28,14:57:07,16,07,1, 12.0,1,1, 4.042, 10528.173, 417.043, 52903.326 25/03/28,14:57:07,17,07,1, 12.0,1,1, 4.042, 10528.187, 417.023, 52903.311 25/03/28,14:57:07,18,07,1, 12.0,1,1, 4.042, 10528.200, 417.039, 52903.308 25/03/28,14:57:07,19,07,1, 12.0,1,1, 4.042, 10528.191, 417.028, 52903.275 25/03/28,14:57:08,00,06,1, 11.9,1,1, 4.045, 10528.187, 417.028, 52903.275 25/03/28,14:57:08,01,06,1, 11.9,1,1, 4.045, 10528.182, 417.074, 52903.314 25/03/28,14:57:08,02,06,1, 11.9,1,1, 4.045, 10528.164, 417.094, 52903.524 25/03/28,14:57:08,03,06,1, 11.9,1,1, 4.045, 10528.205, 417.096, 52903.355 25/03/28,14:57:08,04,06,1, 11.9,1,1, 4.045, 10528.221, 417.078, 52903.242 25/03/28,14:57:08,05,06,1, 11.9,1,1, 4.045, 10528.186, 417.068, 52903.358 25/03/28,14:57:08,06,06,1, 11.9,1,1, 4.045, 10528.204, 417.057, 52903.344 25/03/28,14:57:08,07,06,1, 11.9,1,1, 4.045, 10528.165, 417.043, 52903.374 25/03/28,14:57:08,08,06,1, 11.9,1,1, 4.045, 10528.166, 417.056, 52903.346 25/03/28,14:57:08,09,06,1, 11.9,1,1, 4.045, 10528.156, 417.056, 52903.292 25/03/28,14:57:08,10,06,1, 11.9,1,1, 4.045, 10528.199, 417.075, 52903.162 25/03/28,14:57:08,11,06,1, 11.9,1,1, 4.045, 10528.194, 417.066, 52903.283 25/03/28,14:57:08,12,06,1, 11.9,1,1, 4.045, 10528.185, 417.103, 52903.343 25/03/28,14:57:08,13,06,1, 11.9,1,1, 4.045, 10528.177, 417.099, 52903.319 25/03/28,14:57:08,14,06,1, 11.9,1,1, 4.045, 10528.206, 417.069, 52903.396 25/03/28,14:57:08,15,06,1, 11.9,1,1, 4.045, 10528.209, 417.049, 52903.328 25/03/28,14:57:08,16,06,1, 11.9,1,1, 4.045, 10528.165, 417.078, 52903.387 25/03/28,14:57:08,17,06,1, 11.9,1,1, 4.045, 10528.169, 417.074, 52903.275 25/03/28,14:57:08,18,06,1, 11.9,1,1, 4.045, 10528.172, 417.087, 52903.283 25/03/28,14:57:08,19,06,1, 11.9,1,1, 4.045, 10528.188, 417.076, 52903.318 25/03/28,14:57:09,00,06,1, 12.0,1,1, 4.048, 10528.187, 417.076, 52903.318 25/03/28,14:57:09,01,06,1, 12.0,1,1, 4.048, 10528.168, 417.098, 52903.364 25/03/28,14:57:09,02,06,1, 12.0,1,1, 4.048, 10528.189, 417.110, 52903.342 25/03/28,14:57:09,03,06,1, 12.0,1,1, 4.048, 10528.190, 417.084, 52903.295 25/03/28,14:57:09,04,06,1, 12.0,1,1, 4.048, 10528.191, 417.085, 52903.386 25/03/28,14:57:09,05,06,1, 12.0,1,1, 4.048, 10528.203, 417.070, 52903.376 25/03/28,14:57:09,06,06,1, 12.0,1,1, 4.048, 10528.176, 417.104, 52903.317 25/03/28,14:57:09,07,06,1, 12.0,1,1, 4.048, 10528.163, 417.097, 52903.373 25/03/28,14:57:09,08,06,1, 12.0,1,1, 4.048, 10528.168, 417.103, 52903.332 25/03/28,14:57:09,09,06,1, 12.0,1,1, 4.048, 10528.180, 417.116, 52903.353 25/03/28,14:57:09,10,06,1, 12.0,1,1, 4.048, 10528.199, 417.136, 52903.415 25/03/28,14:57:09,11,06,1, 12.0,1,1, 4.048, 10528.184, 417.145, 52903.375 25/03/28,14:57:09,12,06,1, 12.0,1,1, 4.048, 10528.185, 417.121, 52903.331 25/03/28,14:57:09,13,06,1, 12.0,1,1, 4.048, 10528.151, 417.101, 52903.354 25/03/28,14:57:09,14,06,1, 12.0,1,1, 4.048, 10528.191, 417.093, 52903.387 25/03/28,14:57:09,15,06,1, 12.0,1,1, 4.048, 10528.172, 417.100, 52903.330 25/03/28,14:57:09,16,06,1, 12.0,1,1, 4.048, 10528.154, 417.108, 52903.337 25/03/28,14:57:09,17,06,1, 12.0,1,1, 4.048, 10528.187, 417.111, 52903.339 25/03/28,14:57:09,18,06,1, 12.0,1,1, 4.048, 10528.154, 417.127, 52903.442 25/03/28,14:57:09,19,06,1, 12.0,1,1, 4.048, 10528.149, 417.136, 52903.397 25/03/28,14:57:10,00,06,1, 11.9,1,1, 4.038, 10528.145, 417.136, 52903.397 25/03/28,14:57:10,01,06,1, 11.9,1,1, 4.038, 10528.151, 417.136, 52903.384 25/03/28,14:57:10,02,06,1, 11.9,1,1, 4.038, 10528.178, 417.157, 52903.335 25/03/28,14:57:10,03,06,1, 11.9,1,1, 4.038, 10528.179, 417.168, 52903.330 25/03/28,14:57:10,04,06,1, 11.9,1,1, 4.038, 10528.147, 417.131, 52903.371 25/03/28,14:57:10,05,06,1, 11.9,1,1, 4.038, 10528.151, 417.115, 52903.359 25/03/28,14:57:10,06,06,1, 11.9,1,1, 4.038, 10528.152, 417.128, 52903.363 25/03/28,14:57:10,07,06,1, 11.9,1,1, 4.038, 10528.164, 417.146, 52903.409 25/03/28,14:57:10,08,06,1, 11.9,1,1, 4.038, 10528.153, 417.156, 52903.415 25/03/28,14:57:10,09,06,1, 11.9,1,1, 4.038, 10528.181, 417.185, 52903.368 25/03/28,14:57:10,10,06,1, 11.9,1,1, 4.038, 10528.193, 417.190, 52903.423 25/03/28,14:57:10,11,06,1, 11.9,1,1, 4.038, 10528.159, 417.183, 52903.426 25/03/28,14:57:10,12,06,1, 11.9,1,1, 4.038, 10528.157, 417.163, 52903.383 25/03/28,14:57:10,13,06,1, 11.9,1,1, 4.038, 10528.173, 417.173, 52903.353 25/03/28,14:57:10,14,06,1, 11.9,1,1, 4.038, 10528.128, 417.161, 52903.369 25/03/28,14:57:10,15,06,1, 11.9,1,1, 4.038, 10528.163, 417.167, 52903.321 25/03/28,14:57:10,16,06,1, 11.9,1,1, 4.038, 10528.149, 417.174, 52903.343 25/03/28,14:57:10,17,06,1, 11.9,1,1, 4.038, 10528.138, 417.188, 52903.398 25/03/28,14:57:10,18,06,1, 11.9,1,1, 4.038, 10528.154, 417.215, 52903.403 25/03/28,14:57:10,19,06,1, 11.9,1,1, 4.038, 10528.147, 417.205, 52903.371 25/03/28,14:57:11,00,06,1, 11.9,1,1, 4.046, 10528.145, 417.205, 52903.371 25/03/28,14:57:11,01,06,1, 11.9,1,1, 4.046, 10528.151, 417.205, 52903.381 25/03/28,14:57:11,02,06,1, 11.9,1,1, 4.046, 10528.148, 417.176, 52903.457 25/03/28,14:57:11,03,06,1, 11.9,1,1, 4.046, 10528.120, 417.214, 52903.380 25/03/28,14:57:11,04,06,1, 11.9,1,1, 4.046, 10528.136, 417.181, 52903.425 25/03/28,14:57:11,05,06,1, 11.9,1,1, 4.046, 10528.135, 417.194, 52903.461 25/03/28,14:57:11,06,06,1, 11.9,1,1, 4.046, 10528.132, 417.206, 52903.400 25/03/28,14:57:11,07,06,1, 11.9,1,1, 4.046, 10528.123, 417.211, 52903.393 25/03/28,14:57:11,08,06,1, 11.9,1,1, 4.046, 10528.125, 417.250, 52903.477 25/03/28,14:57:11,09,06,1, 11.9,1,1, 4.046, 10528.123, 417.244, 52903.395 25/03/28,14:57:11,10,06,1, 11.9,1,1, 4.046, 10528.121, 417.234, 52903.409 25/03/28,14:57:11,11,06,1, 11.9,1,1, 4.046, 10528.133, 417.224, 52903.401 25/03/28,14:57:11,12,06,1, 11.9,1,1, 4.046, 10528.124, 417.214, 52903.406 25/03/28,14:57:11,13,06,1, 11.9,1,1, 4.046, 10528.094, 417.212, 52903.405 25/03/28,14:57:11,14,06,1, 11.9,1,1, 4.046, 10528.127, 417.214, 52903.451 25/03/28,14:57:11,15,06,1, 11.9,1,1, 4.046, 10528.117, 417.219, 52903.426 25/03/28,14:57:11,16,06,1, 11.9,1,1, 4.046, 10528.117, 417.248, 52903.447 25/03/28,14:57:11,17,06,1, 11.9,1,1, 4.046, 10528.113, 417.264, 52903.466 25/03/28,14:57:11,18,06,1, 11.9,1,1, 4.046, 10528.127, 417.261, 52903.456 25/03/28,14:57:11,19,06,1, 11.9,1,1, 4.046, 10528.137, 417.264, 52903.385 25/03/28,14:57:12,00,06,1, 11.9,1,1, 4.046, 10528.136, 417.264, 52903.385 25/03/28,14:57:12,01,06,1, 11.9,1,1, 4.046, 10528.110, 417.250, 52903.402 25/03/28,14:57:12,02,06,1, 11.9,1,1, 4.046, 10528.143, 417.219, 52903.401 25/03/28,14:57:12,03,06,1, 11.9,1,1, 4.046, 10528.130, 417.214, 52903.382 25/03/28,14:57:12,04,06,1, 11.9,1,1, 4.046, 10528.102, 417.246, 52903.415 25/03/28,14:57:12,05,06,1, 11.9,1,1, 4.046, 10528.123, 417.225, 52903.345 25/03/28,14:57:12,06,06,1, 11.9,1,1, 4.046, 10528.121, 417.265, 52903.429 25/03/28,14:57:12,07,06,1, 11.9,1,1, 4.046, 10528.132, 417.269, 52903.380 25/03/28,14:57:12,08,06,1, 11.9,1,1, 4.046, 10528.120, 417.291, 52903.411 25/03/28,14:57:12,09,06,1, 11.9,1,1, 4.046, 10528.149, 417.285, 52903.358 25/03/28,14:57:12,10,06,1, 11.9,1,1, 4.046, 10528.111, 417.277, 52903.416 25/03/28,14:57:12,11,06,1, 11.9,1,1, 4.046, 10528.111, 417.241, 52903.456 25/03/28,14:57:12,12,06,1, 11.9,1,1, 4.046, 10528.105, 417.257, 52903.416 25/03/28,14:57:12,13,06,1, 11.9,1,1, 4.046, 10528.104, 417.258, 52903.426 25/03/28,14:57:12,14,06,1, 11.9,1,1, 4.046, 10528.114, 417.266, 52903.418 25/03/28,14:57:12,15,06,1, 11.9,1,1, 4.046, 10528.092, 417.282, 52903.414 25/03/28,14:57:12,16,06,1, 11.9,1,1, 4.046, 10528.120, 417.309, 52903.399 25/03/28,14:57:12,17,06,1, 11.9,1,1, 4.046, 10528.116, 417.302, 52903.456 25/03/28,14:57:12,18,06,1, 11.9,1,1, 4.046, 10528.096, 417.329, 52903.459 25/03/28,14:57:12,19,06,1, 11.9,1,1, 4.046, 10528.114, 417.319, 52903.422 25/03/28,14:57:13,00,06,1, 11.9,1,1, 4.048, 10528.111, 417.319, 52903.422 25/03/28,14:57:13,01,06,1, 11.9,1,1, 4.048, 10528.090, 417.271, 52903.426 25/03/28,14:57:13,02,06,1, 11.9,1,1, 4.048, 10528.110, 417.289, 52903.362 25/03/28,14:57:13,03,06,1, 11.9,1,1, 4.048, 10528.118, 417.325, 52903.433 25/03/28,14:57:13,04,06,1, 11.9,1,1, 4.048, 10528.101, 417.314, 52903.431 25/03/28,14:57:13,05,06,1, 11.9,1,1, 4.048, 10528.101, 417.328, 52903.405 25/03/28,14:57:13,06,06,1, 11.9,1,1, 4.048, 10528.118, 417.314, 52903.418 25/03/28,14:57:13,07,06,1, 11.9,1,1, 4.048, 10528.123, 417.328, 52903.436 25/03/28,14:57:13,08,06,1, 11.9,1,1, 4.048, 10528.122, 417.317, 52903.466 25/03/28,14:57:13,09,06,1, 11.9,1,1, 4.048, 10528.120, 417.338, 52903.415 25/03/28,14:57:13,10,06,1, 11.9,1,1, 4.048, 10528.103, 417.328, 52903.391 25/03/28,14:57:13,11,06,1, 11.9,1,1, 4.048, 10528.104, 417.300, 52903.397 25/03/28,14:57:13,12,06,1, 11.9,1,1, 4.048, 10528.125, 417.314, 52903.434 25/03/28,14:57:13,13,06,1, 11.9,1,1, 4.048, 10528.091, 417.308, 52903.409 25/03/28,14:57:13,14,06,1, 11.9,1,1, 4.048, 10528.099, 417.325, 52903.441 25/03/28,14:57:13,15,06,1, 11.9,1,1, 4.048, 10528.080, 417.342, 52903.402 25/03/28,14:57:13,16,06,1, 11.9,1,1, 4.048, 10528.092, 417.346, 52903.397 25/03/28,14:57:13,17,06,1, 11.9,1,1, 4.048, 10528.094, 417.322, 52903.505 25/03/28,14:57:13,18,06,1, 11.9,1,1, 4.048, 10528.108, 417.327, 52903.410 25/03/28,14:57:13,19,06,1, 11.9,1,1, 4.048, 10528.103, 417.298, 52903.367 25/03/28,14:57:14,00,06,1, 11.9,1,1, 4.049, 10528.095, 417.298, 52903.367 25/03/28,14:57:14,01,06,1, 11.9,1,1, 4.049, 10528.092, 417.288, 52903.396 25/03/28,14:57:14,02,06,1, 11.9,1,1, 4.049, 10528.096, 417.322, 52903.364 25/03/28,14:57:14,03,06,1, 11.9,1,1, 4.049, 10528.072, 417.329, 52903.393 25/03/28,14:57:14,04,06,1, 11.9,1,1, 4.049, 10528.098, 417.328, 52903.429 25/03/28,14:57:14,05,06,1, 11.9,1,1, 4.049, 10528.050, 417.347, 52903.442 25/03/28,14:57:14,06,06,1, 11.9,1,1, 4.049, 10528.055, 417.331, 52903.476 25/03/28,14:57:14,07,06,1, 11.9,1,1, 4.049, 10528.061, 417.356, 52903.476 25/03/28,14:57:14,08,06,1, 11.9,1,1, 4.049, 10528.065, 417.350, 52903.477 25/03/28,14:57:14,09,06,1, 11.9,1,1, 4.049, 10528.050, 417.344, 52903.457 25/03/28,14:57:14,10,06,1, 11.9,1,1, 4.049, 10528.057, 417.324, 52903.409 25/03/28,14:57:14,11,06,1, 11.9,1,1, 4.049, 10528.048, 417.318, 52903.422 25/03/28,14:57:14,12,06,1, 11.9,1,1, 4.049, 10528.045, 417.373, 52903.483 25/03/28,14:57:14,13,06,1, 11.9,1,1, 4.049, 10528.039, 417.367, 52903.498 25/03/28,14:57:14,14,06,1, 11.9,1,1, 4.049, 10528.042, 417.363, 52903.438 25/03/28,14:57:14,15,06,1, 11.9,1,1, 4.049, 10528.038, 417.400, 52903.457 25/03/28,14:57:14,16,06,1, 11.9,1,1, 4.049, 10528.062, 417.384, 52903.474 25/03/28,14:57:14,17,06,1, 11.9,1,1, 4.049, 10528.059, 417.384, 52903.506 25/03/28,14:57:14,18,06,1, 11.9,1,1, 4.049, 10528.057, 417.361, 52903.431 25/03/28,14:57:14,19,06,1, 11.9,1,1, 4.049, 10528.065, 417.339, 52903.451 25/03/28,14:57:15,00,06,1, 12.0,1,1, 4.046, 10528.061, 417.339, 52903.451 25/03/28,14:57:15,01,06,1, 12.0,1,1, 4.046, 10528.044, 417.392, 52903.461 25/03/28,14:57:15,02,06,1, 12.0,1,1, 4.046, 10528.081, 417.389, 52903.436 25/03/28,14:57:15,03,06,1, 12.0,1,1, 4.046, 10528.057, 417.394, 52903.446 25/03/28,14:57:15,04,06,1, 12.0,1,1, 4.046, 10528.058, 417.413, 52903.515 25/03/28,14:57:15,05,06,1, 12.0,1,1, 4.046, 10528.062, 417.379, 52903.500 25/03/28,14:57:15,06,06,1, 12.0,1,1, 4.046, 10528.049, 417.392, 52903.426 25/03/28,14:57:15,07,06,1, 12.0,1,1, 4.046, 10528.072, 417.397, 52903.480 25/03/28,14:57:15,08,06,1, 12.0,1,1, 4.046, 10528.050, 417.384, 52903.474 25/03/28,14:57:15,09,06,1, 12.0,1,1, 4.046, 10528.027, 417.369, 52903.490 25/03/28,14:57:15,10,06,1, 12.0,1,1, 4.046, 10528.067, 417.387, 52903.446 25/03/28,14:57:15,11,06,1, 12.0,1,1, 4.046, 10528.069, 417.410, 52903.511 25/03/28,14:57:15,12,06,1, 12.0,1,1, 4.046, 10528.088, 417.419, 52903.423 25/03/28,14:57:15,13,06,1, 12.0,1,1, 4.046, 10528.045, 417.421, 52903.485 25/03/28,14:57:15,14,06,1, 12.0,1,1, 4.046, 10528.056, 417.394, 52903.555 25/03/28,14:57:15,15,06,1, 12.0,1,1, 4.046, 10528.048, 417.420, 52903.444 25/03/28,14:57:15,16,06,1, 12.0,1,1, 4.046, 10528.041, 417.396, 52903.466 25/03/28,14:57:15,17,06,1, 12.0,1,1, 4.046, 10528.049, 417.372, 52903.461 25/03/28,14:57:15,18,06,1, 12.0,1,1, 4.046, 10528.054, 417.394, 52903.476 25/03/28,14:57:15,19,06,1, 12.0,1,1, 4.046, 10528.016, 417.388, 52903.467 25/03/28,14:57:16,00,07,1, 12.0,1,1, 4.043, 10528.011, 417.388, 52903.467 25/03/28,14:57:16,01,07,1, 12.0,1,1, 4.043, 10528.028, 417.432, 52903.474 25/03/28,14:57:16,02,07,1, 12.0,1,1, 4.043, 10528.027, 417.450, 52903.472 25/03/28,14:57:16,03,07,1, 12.0,1,1, 4.043, 10528.053, 417.441, 52903.497 25/03/28,14:57:16,04,07,1, 12.0,1,1, 4.043, 10528.070, 417.428, 52903.489 25/03/28,14:57:16,05,07,1, 12.0,1,1, 4.043, 10528.042, 417.419, 52903.506 25/03/28,14:57:16,06,07,1, 12.0,1,1, 4.043, 10528.050, 417.427, 52903.524 25/03/28,14:57:16,07,07,1, 12.0,1,1, 4.043, 10528.022, 417.430, 52903.518 25/03/28,14:57:16,08,07,1, 12.0,1,1, 4.043, 10528.019, 417.405, 52903.455 25/03/28,14:57:16,09,07,1, 12.0,1,1, 4.043, 10528.027, 417.434, 52903.504 25/03/28,14:57:16,10,07,1, 12.0,1,1, 4.043, 10528.026, 417.456, 52903.438 25/03/28,14:57:16,11,07,1, 12.0,1,1, 4.043, 10528.025, 417.473, 52903.459 25/03/28,14:57:16,12,07,1, 12.0,1,1, 4.043, 10528.040, 417.470, 52903.472 25/03/28,14:57:16,13,07,1, 12.0,1,1, 4.043, 10528.026, 417.457, 52903.498 25/03/28,14:57:16,14,07,1, 12.0,1,1, 4.043, 10527.994, 417.441, 52903.489 25/03/28,14:57:16,15,07,1, 12.0,1,1, 4.043, 10528.028, 417.436, 52903.503 25/03/28,14:57:16,16,07,1, 12.0,1,1, 4.043, 10528.008, 417.432, 52903.487 25/03/28,14:57:16,17,07,1, 12.0,1,1, 4.043, 10528.032, 417.403, 52903.264 25/03/28,14:57:16,18,07,1, 12.0,1,1, 4.043, 10527.993, 417.443, 52903.505 25/03/28,14:57:16,19,07,1, 12.0,1,1, 4.043, 10527.981, 417.457, 52903.523 25/03/28,14:57:17,00,07,1, 12.0,1,1, 4.041, 10527.978, 417.457, 52903.523 25/03/28,14:57:17,01,07,1, 12.0,1,1, 4.041, 10527.987, 417.476, 52903.519 25/03/28,14:57:17,02,07,1, 12.0,1,1, 4.041, 10527.998, 417.447, 52903.548 25/03/28,14:57:17,03,07,1, 12.0,1,1, 4.041, 10527.973, 417.477, 52903.495 25/03/28,14:57:17,04,07,1, 12.0,1,1, 4.041, 10528.027, 417.446, 52903.477 25/03/28,14:57:17,05,07,1, 12.0,1,1, 4.041, 10527.980, 417.424, 52903.551 25/03/28,14:57:17,06,07,1, 12.0,1,1, 4.041, 10527.989, 417.443, 52903.454 25/03/28,14:57:17,07,07,1, 12.0,1,1, 4.041, 10527.968, 417.452, 52903.493 25/03/28,14:57:17,08,07,1, 12.0,1,1, 4.041, 10527.974, 417.458, 52903.458 25/03/28,14:57:17,09,07,1, 12.0,1,1, 4.041, 10527.978, 417.474, 52903.540 25/03/28,14:57:17,10,07,1, 12.0,1,1, 4.041, 10527.995, 417.482, 52903.508 25/03/28,14:57:17,11,07,1, 12.0,1,1, 4.041, 10527.982, 417.486, 52903.529 25/03/28,14:57:17,12,07,1, 12.0,1,1, 4.041, 10527.982, 417.469, 52903.527 25/03/28,14:57:17,13,07,1, 12.0,1,1, 4.041, 10528.003, 417.478, 52903.494 25/03/28,14:57:17,14,07,1, 12.0,1,1, 4.041, 10528.001, 417.464, 52903.528 25/03/28,14:57:17,15,07,1, 12.0,1,1, 4.041, 10527.996, 417.468, 52903.540 25/03/28,14:57:17,16,07,1, 12.0,1,1, 4.041, 10527.973, 417.450, 52903.491 25/03/28,14:57:17,17,07,1, 12.0,1,1, 4.041, 10527.952, 417.504, 52903.513 25/03/28,14:57:17,18,07,1, 12.0,1,1, 4.041, 10527.950, 417.481, 52903.494 25/03/28,14:57:17,19,07,1, 12.0,1,1, 4.041, 10527.987, 417.501, 52903.533 25/03/28,14:57:18,00,06,1, 12.0,1,1, 4.040, 10527.986, 417.501, 52903.533 25/03/28,14:57:18,01,06,1, 12.0,1,1, 4.040, 10527.966, 417.495, 52903.594 25/03/28,14:57:18,02,06,1, 12.0,1,1, 4.040, 10527.976, 417.487, 52903.554 25/03/28,14:57:18,03,06,1, 12.0,1,1, 4.040, 10527.957, 417.486, 52903.479 25/03/28,14:57:18,04,06,1, 12.0,1,1, 4.040, 10527.961, 417.459, 52903.574 25/03/28,14:57:18,05,06,1, 12.0,1,1, 4.040, 10527.957, 417.492, 52903.524 25/03/28,14:57:18,06,06,1, 12.0,1,1, 4.040, 10527.950, 417.510, 52903.534 25/03/28,14:57:18,07,06,1, 12.0,1,1, 4.040, 10527.944, 417.516, 52903.555 25/03/28,14:57:18,08,06,1, 12.0,1,1, 4.040, 10527.931, 417.509, 52903.360 25/03/28,14:57:18,09,06,1, 12.0,1,1, 4.040, 10527.949, 417.509, 52903.609 25/03/28,14:57:18,10,06,1, 12.0,1,1, 4.040, 10527.989, 417.500, 52903.520 25/03/28,14:57:18,11,06,1, 12.0,1,1, 4.040, 10527.951, 417.480, 52903.533 25/03/28,14:57:18,12,06,1, 12.0,1,1, 4.040, 10527.938, 417.476, 52903.534 25/03/28,14:57:18,13,06,1, 12.0,1,1, 4.040, 10527.936, 417.485, 52903.510 25/03/28,14:57:18,14,06,1, 12.0,1,1, 4.040, 10527.933, 417.477, 52903.574 25/03/28,14:57:18,15,06,1, 12.0,1,1, 4.040, 10527.910, 417.480, 52903.520 25/03/28,14:57:18,16,06,1, 12.0,1,1, 4.040, 10527.922, 417.502, 52903.499 25/03/28,14:57:18,17,06,1, 12.0,1,1, 4.040, 10527.922, 417.513, 52903.588 25/03/28,14:57:18,18,06,1, 12.0,1,1, 4.040, 10527.940, 417.528, 52903.535 25/03/28,14:57:18,19,06,1, 12.0,1,1, 4.040, 10527.923, 417.520, 52903.585 25/03/28,14:57:19,00,06,1, 11.9,1,1, 4.042, 10527.920, 417.520, 52903.585 25/03/28,14:57:19,01,06,1, 11.9,1,1, 4.042, 10527.911, 417.527, 52903.545 25/03/28,14:57:19,02,06,1, 11.9,1,1, 4.042, 10527.913, 417.517, 52903.602 25/03/28,14:57:19,03,06,1, 11.9,1,1, 4.042, 10527.907, 417.516, 52903.505 25/03/28,14:57:19,04,06,1, 11.9,1,1, 4.042, 10527.922, 417.508, 52903.584 25/03/28,14:57:19,05,06,1, 11.9,1,1, 4.042, 10527.929, 417.533, 52903.575 25/03/28,14:57:19,06,06,1, 11.9,1,1, 4.042, 10527.901, 417.531, 52903.549 25/03/28,14:57:19,07,06,1, 11.9,1,1, 4.042, 10527.889, 417.548, 52903.604 25/03/28,14:57:19,08,06,1, 11.9,1,1, 4.042, 10527.935, 417.551, 52903.536 25/03/28,14:57:19,09,06,1, 11.9,1,1, 4.042, 10527.907, 417.573, 52903.511 25/03/28,14:57:19,10,06,1, 11.9,1,1, 4.042, 10527.898, 417.522, 52903.508 25/03/28,14:57:19,11,06,1, 11.9,1,1, 4.042, 10527.911, 417.507, 52903.525 25/03/28,14:57:19,12,06,1, 11.9,1,1, 4.042, 10527.895, 417.516, 52903.622 25/03/28,14:57:19,13,06,1, 11.9,1,1, 4.042, 10527.893, 417.522, 52903.611 25/03/28,14:57:19,14,06,1, 11.9,1,1, 4.042, 10527.894, 417.513, 52903.472 25/03/28,14:57:19,15,06,1, 11.9,1,1, 4.042, 10527.856, 417.555, 52903.566 25/03/28,14:57:19,16,06,1, 11.9,1,1, 4.042, 10527.873, 417.579, 52903.625 25/03/28,14:57:19,17,06,1, 11.9,1,1, 4.042, 10527.877, 417.550, 52903.612 25/03/28,14:57:19,18,06,1, 11.9,1,1, 4.042, 10527.873, 417.575, 52903.561 25/03/28,14:57:19,19,06,1, 11.9,1,1, 4.042, 10527.894, 417.536, 52903.573 25/03/28,14:57:20,00,06,1, 11.9,1,1, 4.046, 10527.886, 417.536, 52903.573 25/03/28,14:57:20,01,06,1, 11.9,1,1, 4.046, 10527.873, 417.545, 52903.625 25/03/28,14:57:20,02,06,1, 11.9,1,1, 4.046, 10527.852, 417.530, 52903.503 25/03/28,14:57:20,03,06,1, 11.9,1,1, 4.046, 10527.873, 417.535, 52903.556 25/03/28,14:57:20,04,06,1, 11.9,1,1, 4.046, 10527.839, 417.570, 52903.556 25/03/28,14:57:20,05,06,1, 11.9,1,1, 4.046, 10527.860, 417.584, 52903.594 25/03/28,14:57:20,06,06,1, 11.9,1,1, 4.046, 10527.855, 417.581, 52903.597 25/03/28,14:57:20,07,06,1, 11.9,1,1, 4.046, 10527.848, 417.557, 52903.578 25/03/28,14:57:20,08,06,1, 11.9,1,1, 4.046, 10527.839, 417.562, 52903.538 25/03/28,14:57:20,09,06,1, 11.9,1,1, 4.046, 10527.844, 417.551, 52903.545 25/03/28,14:57:20,10,06,1, 11.9,1,1, 4.046, 10527.856, 417.576, 52903.592 25/03/28,14:57:20,11,06,1, 11.9,1,1, 4.046, 10527.846, 417.545, 52903.581 25/03/28,14:57:20,12,06,1, 11.9,1,1, 4.046, 10527.833, 417.549, 52903.536 25/03/28,14:57:20,13,06,1, 11.9,1,1, 4.046, 10527.822, 417.568, 52903.561 25/03/28,14:57:20,14,06,1, 11.9,1,1, 4.046, 10527.826, 417.585, 52903.540 25/03/28,14:57:20,15,06,1, 11.9,1,1, 4.046, 10527.815, 417.571, 52903.564 25/03/28,14:57:20,16,06,1, 11.9,1,1, 4.046, 10527.851, 417.613, 52903.562 25/03/28,14:57:20,17,06,1, 11.9,1,1, 4.046, 10527.835, 417.592, 52903.582 25/03/28,14:57:20,18,06,1, 11.9,1,1, 4.046, 10527.846, 417.591, 52903.554 25/03/28,14:57:20,19,06,1, 11.9,1,1, 4.046, 10527.843, 417.568, 52903.581 25/03/28,14:57:21,00,07,1, 11.9,1,1, 4.046, 10527.836, 417.568, 52903.581 25/03/28,14:57:21,01,07,1, 11.9,1,1, 4.046, 10527.835, 417.554, 52903.551 25/03/28,14:57:21,02,07,1, 11.9,1,1, 4.046, 10527.802, 417.553, 52903.566 25/03/28,14:57:21,03,07,1, 11.9,1,1, 4.046, 10527.813, 417.577, 52903.580 25/03/28,14:57:21,04,07,1, 11.9,1,1, 4.046, 10527.818, 417.566, 52903.582 25/03/28,14:57:21,05,07,1, 11.9,1,1, 4.046, 10527.805, 417.577, 52903.571 25/03/28,14:57:21,06,07,1, 11.9,1,1, 4.046, 10527.791, 417.605, 52903.559 25/03/28,14:57:21,07,07,1, 11.9,1,1, 4.046, 10527.800, 417.590, 52903.638 25/03/28,14:57:21,08,07,1, 11.9,1,1, 4.046, 10527.795, 417.588, 52903.605 25/03/28,14:57:21,09,07,1, 11.9,1,1, 4.046, 10527.800, 417.550, 52903.558 25/03/28,14:57:21,10,07,1, 11.9,1,1, 4.046, 10527.789, 417.568, 52903.581 25/03/28,14:57:21,11,07,1, 11.9,1,1, 4.046, 10527.760, 417.576, 52903.479 25/03/28,14:57:21,12,07,1, 11.9,1,1, 4.046, 10527.788, 417.594, 52903.653 25/03/28,14:57:21,13,07,1, 11.9,1,1, 4.046, 10527.792, 417.580, 52903.552 25/03/28,14:57:21,14,07,1, 11.9,1,1, 4.046, 10527.767, 417.600, 52903.603 25/03/28,14:57:21,15,07,1, 11.9,1,1, 4.046, 10527.763, 417.588, 52903.625 25/03/28,14:57:21,16,07,1, 11.9,1,1, 4.046, 10527.783, 417.576, 52903.627 25/03/28,14:57:21,17,07,1, 11.9,1,1, 4.046, 10527.791, 417.598, 52903.611 25/03/28,14:57:21,18,07,1, 11.9,1,1, 4.046, 10527.784, 417.574, 52903.579 25/03/28,14:57:21,19,07,1, 11.9,1,1, 4.046, 10527.766, 417.581, 52903.643 25/03/28,14:57:22,00,06,1, 11.9,1,1, 4.048, 10527.761, 417.581, 52903.643 25/03/28,14:57:22,01,06,1, 11.9,1,1, 4.048, 10527.755, 417.591, 52903.556 25/03/28,14:57:22,02,06,1, 11.9,1,1, 4.048, 10527.752, 417.604, 52903.588 25/03/28,14:57:22,03,06,1, 11.9,1,1, 4.048, 10527.743, 417.599, 52903.685 25/03/28,14:57:22,04,06,1, 11.9,1,1, 4.048, 10527.757, 417.602, 52903.593 25/03/28,14:57:22,05,06,1, 11.9,1,1, 4.048, 10527.747, 417.615, 52903.624 25/03/28,14:57:22,06,06,1, 11.9,1,1, 4.048, 10527.767, 417.596, 52903.616 25/03/28,14:57:22,07,06,1, 11.9,1,1, 4.048, 10527.755, 417.596, 52903.646 25/03/28,14:57:22,08,06,1, 11.9,1,1, 4.048, 10527.748, 417.589, 52903.616 25/03/28,14:57:22,09,06,1, 11.9,1,1, 4.048, 10527.751, 417.606, 52903.680 25/03/28,14:57:22,10,06,1, 11.9,1,1, 4.048, 10527.718, 417.594, 52903.633 25/03/28,14:57:22,11,06,1, 11.9,1,1, 4.048, 10527.712, 417.607, 52903.585 25/03/28,14:57:22,12,06,1, 11.9,1,1, 4.048, 10527.736, 417.604, 52903.656 25/03/28,14:57:22,13,06,1, 11.9,1,1, 4.048, 10527.712, 417.625, 52903.613 25/03/28,14:57:22,14,06,1, 11.9,1,1, 4.048, 10527.732, 417.622, 52903.683 25/03/28,14:57:22,15,06,1, 11.9,1,1, 4.048, 10527.728, 417.636, 52903.624 25/03/28,14:57:22,16,06,1, 11.9,1,1, 4.048, 10527.718, 417.613, 52903.590 25/03/28,14:57:22,17,06,1, 11.9,1,1, 4.048, 10527.722, 417.616, 52903.634 25/03/28,14:57:22,18,06,1, 11.9,1,1, 4.048, 10527.693, 417.595, 52903.643 25/03/28,14:57:22,19,06,1, 11.9,1,1, 4.048, 10527.705, 417.609, 52903.598 25/03/28,14:57:23,00,06,1, 11.9,1,1, 4.049, 10527.703, 417.609, 52903.598 25/03/28,14:57:23,01,06,1, 11.9,1,1, 4.049, 10527.692, 417.636, 52903.570 25/03/28,14:57:23,02,06,1, 11.9,1,1, 4.049, 10527.697, 417.657, 52903.618 25/03/28,14:57:23,03,06,1, 11.9,1,1, 4.049, 10527.724, 417.656, 52903.611 25/03/28,14:57:23,04,06,1, 11.9,1,1, 4.049, 10527.691, 417.656, 52903.683 25/03/28,14:57:23,05,06,1, 11.9,1,1, 4.049, 10527.719, 417.630, 52903.619 25/03/28,14:57:23,06,06,1, 11.9,1,1, 4.049, 10527.678, 417.619, 52903.591 25/03/28,14:57:23,07,06,1, 11.9,1,1, 4.049, 10527.687, 417.603, 52903.607 25/03/28,14:57:23,08,06,1, 11.9,1,1, 4.049, 10527.667, 417.605, 52903.599 25/03/28,14:57:23,09,06,1, 11.9,1,1, 4.049, 10527.696, 417.645, 52903.665 25/03/28,14:57:23,10,06,1, 11.9,1,1, 4.049, 10527.681, 417.658, 52903.651 25/03/28,14:57:23,11,06,1, 11.9,1,1, 4.049, 10527.686, 417.658, 52903.599 25/03/28,14:57:23,12,06,1, 11.9,1,1, 4.049, 10527.661, 417.677, 52903.634 25/03/28,14:57:23,13,06,1, 11.9,1,1, 4.049, 10527.679, 417.643, 52903.597 25/03/28,14:57:23,14,06,1, 11.9,1,1, 4.049, 10527.690, 417.637, 52903.554 25/03/28,14:57:23,15,06,1, 11.9,1,1, 4.049, 10527.679, 417.631, 52903.606 25/03/28,14:57:23,16,06,1, 11.9,1,1, 4.049, 10527.663, 417.625, 52903.608 25/03/28,14:57:23,17,06,1, 11.9,1,1, 4.049, 10527.671, 417.636, 52903.624 25/03/28,14:57:23,18,06,1, 11.9,1,1, 4.049, 10527.671, 417.634, 52903.622 25/03/28,14:57:23,19,06,1, 11.9,1,1, 4.049, 10527.655, 417.655, 52903.607 25/03/28,14:57:24,00,06,1, 11.9,1,1, 4.049, 10527.653, 417.655, 52903.607 25/03/28,14:57:24,01,06,1, 11.9,1,1, 4.049, 10527.659, 417.670, 52903.701 25/03/28,14:57:24,02,06,1, 11.9,1,1, 4.049, 10527.647, 417.657, 52903.629 25/03/28,14:57:24,03,06,1, 11.9,1,1, 4.049, 10527.650, 417.655, 52903.603 25/03/28,14:57:24,04,06,1, 11.9,1,1, 4.049, 10527.646, 417.647, 52903.648 25/03/28,14:57:24,05,06,1, 11.9,1,1, 4.049, 10527.646, 417.645, 52903.507 25/03/28,14:57:24,06,06,1, 11.9,1,1, 4.049, 10527.647, 417.609, 52903.719 25/03/28,14:57:24,07,06,1, 11.9,1,1, 4.049, 10527.649, 417.648, 52903.638 25/03/28,14:57:24,08,06,1, 11.9,1,1, 4.049, 10527.625, 417.670, 52903.659 25/03/28,14:57:24,09,06,1, 11.9,1,1, 4.049, 10527.606, 417.659, 52903.634 25/03/28,14:57:24,10,06,1, 11.9,1,1, 4.049, 10527.637, 417.689, 52903.647 25/03/28,14:57:24,11,06,1, 11.9,1,1, 4.049, 10527.622, 417.693, 52903.690 25/03/28,14:57:24,12,06,1, 11.9,1,1, 4.049, 10527.635, 417.659, 52903.607 25/03/28,14:57:24,13,06,1, 11.9,1,1, 4.049, 10527.604, 417.680, 52903.634 25/03/28,14:57:24,14,06,1, 11.9,1,1, 4.049, 10527.634, 417.650, 52903.624 25/03/28,14:57:24,15,06,1, 11.9,1,1, 4.049, 10527.609, 417.645, 52903.643 25/03/28,14:57:24,16,06,1, 11.9,1,1, 4.049, 10527.612, 417.669, 52903.632 25/03/28,14:57:24,17,06,1, 11.9,1,1, 4.049, 10527.599, 417.668, 52903.721 25/03/28,14:57:24,18,06,1, 11.9,1,1, 4.049, 10527.593, 417.688, 52903.700 25/03/28,14:57:24,19,06,1, 11.9,1,1, 4.049, 10527.604, 417.675, 52903.632 25/03/28,14:57:25,00,07,1, 11.9,1,1, 4.046, 10527.602, 417.675, 52903.632 25/03/28,14:57:25,01,07,1, 11.9,1,1, 4.046, 10527.582, 417.713, 52903.596 25/03/28,14:57:25,02,07,1, 11.9,1,1, 4.046, 10527.609, 417.690, 52903.662 25/03/28,14:57:25,03,07,1, 11.9,1,1, 4.046, 10527.607, 417.687, 52903.672 25/03/28,14:57:25,04,07,1, 11.9,1,1, 4.046, 10527.593, 417.673, 52903.682 25/03/28,14:57:25,05,07,1, 11.9,1,1, 4.046, 10527.574, 417.700, 52903.751 25/03/28,14:57:25,06,07,1, 11.9,1,1, 4.046, 10527.565, 417.685, 52903.588 25/03/28,14:57:25,07,07,1, 11.9,1,1, 4.046, 10527.542, 417.704, 52903.670 25/03/28,14:57:25,08,07,1, 11.9,1,1, 4.046, 10527.566, 417.708, 52903.647 25/03/28,14:57:25,09,07,1, 11.9,1,1, 4.046, 10527.553, 417.704, 52903.625 25/03/28,14:57:25,10,07,1, 11.9,1,1, 4.046, 10527.589, 417.718, 52903.680 25/03/28,14:57:25,11,07,1, 11.9,1,1, 4.046, 10527.584, 417.692, 52903.671 25/03/28,14:57:25,12,07,1, 11.9,1,1, 4.046, 10527.568, 417.687, 52903.653 25/03/28,14:57:25,13,07,1, 11.9,1,1, 4.046, 10527.570, 417.680, 52903.630 25/03/28,14:57:25,14,07,1, 11.9,1,1, 4.046, 10527.530, 417.676, 52903.613 25/03/28,14:57:25,15,07,1, 11.9,1,1, 4.046, 10527.561, 417.697, 52903.683 25/03/28,14:57:25,16,07,1, 11.9,1,1, 4.046, 10527.557, 417.742, 52903.608 25/03/28,14:57:25,17,07,1, 11.9,1,1, 4.046, 10527.553, 417.716, 52903.671 25/03/28,14:57:25,18,07,1, 11.9,1,1, 4.046, 10527.547, 417.748, 52903.696 25/03/28,14:57:25,19,07,1, 11.9,1,1, 4.046, 10527.543, 417.712, 52903.621 25/03/28,14:57:26,00,07,1, 11.9,1,1, 4.046, 10527.536, 417.712, 52903.621 25/03/28,14:57:26,01,07,1, 11.9,1,1, 4.046, 10527.526, 417.691, 52903.637 25/03/28,14:57:26,02,07,1, 11.9,1,1, 4.046, 10527.539, 417.695, 52903.625 25/03/28,14:57:26,03,07,1, 11.9,1,1, 4.046, 10527.533, 417.694, 52903.699 25/03/28,14:57:26,04,07,1, 11.9,1,1, 4.046, 10527.518, 417.711, 52903.667 25/03/28,14:57:26,05,07,1, 11.9,1,1, 4.046, 10527.510, 417.719, 52903.679 25/03/28,14:57:26,06,07,1, 11.9,1,1, 4.046, 10527.532, 417.737, 52903.717 25/03/28,14:57:26,07,07,1, 11.9,1,1, 4.046, 10527.534, 417.733, 52903.663 25/03/28,14:57:26,08,07,1, 11.9,1,1, 4.046, 10527.526, 417.724, 52903.618 25/03/28,14:57:26,09,07,1, 11.9,1,1, 4.046, 10527.520, 417.736, 52903.655 25/03/28,14:57:26,10,07,1, 11.9,1,1, 4.046, 10527.530, 417.703, 52903.662 25/03/28,14:57:26,11,07,1, 11.9,1,1, 4.046, 10527.514, 417.716, 52903.687 25/03/28,14:57:26,12,07,1, 11.9,1,1, 4.046, 10527.501, 417.714, 52903.681 25/03/28,14:57:26,13,07,1, 11.9,1,1, 4.046, 10527.500, 417.735, 52903.627 25/03/28,14:57:26,14,07,1, 11.9,1,1, 4.046, 10527.515, 417.739, 52903.693 25/03/28,14:57:26,15,07,1, 11.9,1,1, 4.046, 10527.508, 417.770, 52903.630 25/03/28,14:57:26,16,07,1, 11.9,1,1, 4.046, 10527.487, 417.774, 52903.712 25/03/28,14:57:26,17,07,1, 11.9,1,1, 4.046, 10527.494, 417.755, 52903.688 25/03/28,14:57:26,18,07,1, 11.9,1,1, 4.046, 10527.490, 417.771, 52903.739 25/03/28,14:57:26,19,07,1, 11.9,1,1, 4.046, 10527.502, 417.773, 52903.644 25/03/28,14:57:27,00,06,1, 11.9,1,1, 4.051, 10527.502, 417.773, 52903.644 25/03/28,14:57:27,01,06,1, 11.9,1,1, 4.051, 10527.486, 417.725, 52903.745 25/03/28,14:57:27,02,06,1, 11.9,1,1, 4.051, 10527.479, 417.732, 52903.687 25/03/28,14:57:27,03,06,1, 11.9,1,1, 4.051, 10527.473, 417.739, 52903.705 25/03/28,14:57:27,04,06,1, 11.9,1,1, 4.051, 10527.481, 417.753, 52903.658 25/03/28,14:57:27,05,06,1, 11.9,1,1, 4.051, 10527.462, 417.769, 52903.692 25/03/28,14:57:27,06,06,1, 11.9,1,1, 4.051, 10527.456, 417.760, 52903.734 25/03/28,14:57:27,07,06,1, 11.9,1,1, 4.051, 10527.486, 417.756, 52903.657 25/03/28,14:57:27,08,06,1, 11.9,1,1, 4.051, 10527.491, 417.743, 52903.744 25/03/28,14:57:27,09,06,1, 11.9,1,1, 4.051, 10527.442, 417.743, 52903.702 25/03/28,14:57:27,10,06,1, 11.9,1,1, 4.051, 10527.457, 417.745, 52903.789 25/03/28,14:57:27,11,06,1, 11.9,1,1, 4.051, 10527.442, 417.748, 52903.720 25/03/28,14:57:27,12,06,1, 11.9,1,1, 4.051, 10527.444, 417.761, 52903.704 25/03/28,14:57:27,13,06,1, 11.9,1,1, 4.051, 10527.428, 417.769, 52903.708 25/03/28,14:57:27,14,06,1, 11.9,1,1, 4.051, 10527.442, 417.784, 52903.753 25/03/28,14:57:27,15,06,1, 11.9,1,1, 4.051, 10527.411, 417.782, 52903.728 25/03/28,14:57:27,16,06,1, 11.9,1,1, 4.051, 10527.442, 417.789, 52903.732 25/03/28,14:57:27,17,06,1, 11.9,1,1, 4.051, 10527.443, 417.775, 52903.743 25/03/28,14:57:27,18,06,1, 11.9,1,1, 4.051, 10527.428, 417.750, 52903.668 25/03/28,14:57:27,19,06,1, 11.9,1,1, 4.051, 10527.437, 417.775, 52903.745 25/03/28,14:57:28,00,07,1, 11.9,1,1, 4.051, 10527.436, 417.775, 52903.745 25/03/28,14:57:28,01,07,1, 11.9,1,1, 4.051, 10527.426, 417.741, 52903.662 25/03/28,14:57:28,02,07,1, 11.9,1,1, 4.051, 10527.412, 417.771, 52903.725 25/03/28,14:57:28,03,07,1, 11.9,1,1, 4.051, 10527.425, 417.780, 52903.654 25/03/28,14:57:28,04,07,1, 11.9,1,1, 4.051, 10527.416, 417.809, 52903.670 25/03/28,14:57:28,05,07,1, 11.9,1,1, 4.051, 10527.430, 417.786, 52903.697 25/03/28,14:57:28,06,07,1, 11.9,1,1, 4.051, 10527.407, 417.826, 52903.665 25/03/28,14:57:28,07,07,1, 11.9,1,1, 4.051, 10527.409, 417.791, 52903.763 25/03/28,14:57:28,08,07,1, 11.9,1,1, 4.051, 10527.419, 417.773, 52903.696 25/03/28,14:57:28,09,07,1, 11.9,1,1, 4.051, 10527.405, 417.779, 52903.690 25/03/28,14:57:28,10,07,1, 11.9,1,1, 4.051, 10527.411, 417.766, 52903.701 25/03/28,14:57:28,11,07,1, 11.9,1,1, 4.051, 10527.391, 417.831, 52903.737 25/03/28,14:57:28,12,07,1, 11.9,1,1, 4.051, 10527.396, 417.790, 52903.689 25/03/28,14:57:28,13,07,1, 11.9,1,1, 4.051, 10527.383, 417.834, 52903.726 25/03/28,14:57:28,14,07,1, 11.9,1,1, 4.051, 10527.394, 417.802, 52903.522 25/03/28,14:57:28,15,07,1, 11.9,1,1, 4.051, 10527.337, 417.809, 52903.738 25/03/28,14:57:28,16,07,1, 11.9,1,1, 4.051, 10527.367, 417.824, 52903.775 25/03/28,14:57:28,17,07,1, 11.9,1,1, 4.051, 10527.390, 417.807, 52903.742 25/03/28,14:57:28,18,07,1, 11.9,1,1, 4.051, 10527.390, 417.812, 52903.704 25/03/28,14:57:28,19,07,1, 11.9,1,1, 4.051, 10527.394, 417.805, 52903.723 25/03/28,14:57:29,00,07,1, 11.9,1,1, 4.046, 10527.394, 417.805, 52903.723 25/03/28,14:57:29,01,07,1, 11.9,1,1, 4.046, 10527.376, 417.840, 52903.680 25/03/28,14:57:29,02,07,1, 11.9,1,1, 4.046, 10527.345, 417.829, 52903.784 25/03/28,14:57:29,03,07,1, 11.9,1,1, 4.046, 10527.380, 417.844, 52903.757 25/03/28,14:57:29,04,07,1, 11.9,1,1, 4.046, 10527.376, 417.836, 52903.815 25/03/28,14:57:29,05,07,1, 11.9,1,1, 4.046, 10527.379, 417.838, 52903.698 25/03/28,14:57:29,06,07,1, 11.9,1,1, 4.046, 10527.365, 417.844, 52903.796 25/03/28,14:57:29,07,07,1, 11.9,1,1, 4.046, 10527.356, 417.806, 52903.696 25/03/28,14:57:29,08,07,1, 11.9,1,1, 4.046, 10527.347, 417.808, 52903.760 25/03/28,14:57:29,09,07,1, 11.9,1,1, 4.046, 10527.342, 417.841, 52903.691 25/03/28,14:57:29,10,07,1, 11.9,1,1, 4.046, 10527.317, 417.845, 52903.818 25/03/28,14:57:29,11,07,1, 11.9,1,1, 4.046, 10527.336, 417.844, 52903.819 25/03/28,14:57:29,12,07,1, 11.9,1,1, 4.046, 10527.350, 417.856, 52903.731 25/03/28,14:57:29,13,07,1, 11.9,1,1, 4.046, 10527.337, 417.850, 52903.795 25/03/28,14:57:29,14,07,1, 11.9,1,1, 4.046, 10527.357, 417.848, 52903.750 25/03/28,14:57:29,15,07,1, 11.9,1,1, 4.046, 10527.331, 417.837, 52903.797 25/03/28,14:57:29,16,07,1, 11.9,1,1, 4.046, 10527.315, 417.828, 52903.751 25/03/28,14:57:29,17,07,1, 11.9,1,1, 4.046, 10527.339, 417.829, 52903.814 25/03/28,14:57:29,18,07,1, 11.9,1,1, 4.046, 10527.316, 417.829, 52903.780 25/03/28,14:57:29,19,07,1, 11.9,1,1, 4.046, 10527.313, 417.858, 52903.765 25/03/28,14:57:30,00,06,1, 11.9,1,1, 4.048, 10527.310, 417.858, 52903.765 25/03/28,14:57:30,01,06,1, 11.9,1,1, 4.048, 10527.314, 417.888, 52903.719 25/03/28,14:57:30,02,06,1, 11.9,1,1, 4.048, 10527.336, 417.887, 52903.726 25/03/28,14:57:30,03,06,1, 11.9,1,1, 4.048, 10527.351, 417.863, 52903.737 25/03/28,14:57:30,04,06,1, 11.9,1,1, 4.048, 10527.333, 417.873, 52903.708 25/03/28,14:57:30,05,06,1, 11.9,1,1, 4.048, 10527.314, 417.841, 52903.787 25/03/28,14:57:30,06,06,1, 11.9,1,1, 4.048, 10527.297, 417.845, 52903.772 25/03/28,14:57:30,07,06,1, 11.9,1,1, 4.048, 10527.309, 417.854, 52903.778 25/03/28,14:57:30,08,06,1, 11.9,1,1, 4.048, 10527.307, 417.866, 52903.788 25/03/28,14:57:30,09,06,1, 11.9,1,1, 4.048, 10527.287, 417.909, 52903.770 25/03/28,14:57:30,10,06,1, 11.9,1,1, 4.048, 10527.292, 417.869, 52903.761 25/03/28,14:57:30,11,06,1, 11.9,1,1, 4.048, 10527.284, 417.889, 52903.762 25/03/28,14:57:30,12,06,1, 11.9,1,1, 4.048, 10527.280, 417.892, 52903.771 25/03/28,14:57:30,13,06,1, 11.9,1,1, 4.048, 10527.291, 417.874, 52903.756 25/03/28,14:57:30,14,06,1, 11.9,1,1, 4.048, 10527.302, 417.873, 52903.722 25/03/28,14:57:30,15,06,1, 11.9,1,1, 4.048, 10527.285, 417.850, 52903.767 25/03/28,14:57:30,16,06,1, 11.9,1,1, 4.048, 10527.291, 417.888, 52903.715 25/03/28,14:57:30,17,06,1, 11.9,1,1, 4.048, 10527.258, 417.875, 52903.763 25/03/28,14:57:30,18,06,1, 11.9,1,1, 4.048, 10527.283, 417.901, 52903.754 25/03/28,14:57:30,19,06,1, 11.9,1,1, 4.048, 10527.284, 417.895, 52903.781 25/03/28,14:57:31,00,07,1, 11.9,1,1, 4.046, 10527.277, 417.895, 52903.781 25/03/28,14:57:31,01,07,1, 11.9,1,1, 4.046, 10527.290, 417.927, 52903.827 25/03/28,14:57:31,02,07,1, 11.9,1,1, 4.046, 10527.293, 417.933, 52903.785 25/03/28,14:57:31,03,07,1, 11.9,1,1, 4.046, 10527.279, 417.933, 52903.848 25/03/28,14:57:31,04,07,1, 11.9,1,1, 4.046, 10527.274, 417.882, 52903.799 25/03/28,14:57:31,05,07,1, 11.9,1,1, 4.046, 10527.262, 417.893, 52903.707 25/03/28,14:57:31,06,07,1, 11.9,1,1, 4.046, 10527.257, 417.912, 52903.812 25/03/28,14:57:31,07,07,1, 11.9,1,1, 4.046, 10527.260, 417.935, 52903.736 25/03/28,14:57:31,08,07,1, 11.9,1,1, 4.046, 10527.273, 417.942, 52903.852 25/03/28,14:57:31,09,07,1, 11.9,1,1, 4.046, 10527.276, 417.937, 52903.863 25/03/28,14:57:31,10,07,1, 11.9,1,1, 4.046, 10527.268, 417.956, 52903.840 25/03/28,14:57:31,11,07,1, 11.9,1,1, 4.046, 10527.269, 417.932, 52903.761 25/03/28,14:57:31,12,07,1, 11.9,1,1, 4.046, 10527.297, 417.922, 52903.816 25/03/28,14:57:31,13,07,1, 11.9,1,1, 4.046, 10527.270, 417.905, 52903.808 25/03/28,14:57:31,14,07,1, 11.9,1,1, 4.046, 10527.263, 417.906, 52903.858 25/03/28,14:57:31,15,07,1, 11.9,1,1, 4.046, 10527.253, 417.915, 52903.726 25/03/28,14:57:31,16,07,1, 11.9,1,1, 4.046, 10527.247, 417.938, 52903.814 25/03/28,14:57:31,17,07,1, 11.9,1,1, 4.046, 10527.255, 417.924, 52903.785 25/03/28,14:57:31,18,07,1, 11.9,1,1, 4.046, 10527.235, 417.944, 52903.817 25/03/28,14:57:31,19,07,1, 11.9,1,1, 4.046, 10527.241, 417.934, 52903.863 25/03/28,14:57:32,00,06,1, 11.9,1,1, 4.046, 10527.235, 417.934, 52903.863 25/03/28,14:57:32,01,06,1, 11.9,1,1, 4.046, 10527.256, 417.915, 52903.812 25/03/28,14:57:32,02,06,1, 11.9,1,1, 4.046, 10527.243, 417.921, 52903.876 25/03/28,14:57:32,03,06,1, 11.9,1,1, 4.046, 10527.229, 417.905, 52903.712 25/03/28,14:57:32,04,06,1, 11.9,1,1, 4.046, 10527.222, 417.907, 52903.752 25/03/28,14:57:32,05,06,1, 11.9,1,1, 4.046, 10527.254, 417.918, 52903.814 25/03/28,14:57:32,06,06,1, 11.9,1,1, 4.046, 10527.213, 417.940, 52903.734 25/03/28,14:57:32,07,06,1, 11.9,1,1, 4.046, 10527.233, 417.940, 52903.755 25/03/28,14:57:32,08,06,1, 11.9,1,1, 4.046, 10527.203, 417.956, 52903.840 25/03/28,14:57:32,09,06,1, 11.9,1,1, 4.046, 10527.218, 417.962, 52903.814 25/03/28,14:57:32,10,06,1, 11.9,1,1, 4.046, 10527.246, 417.938, 52903.793 25/03/28,14:57:32,11,06,1, 11.9,1,1, 4.046, 10527.210, 417.913, 52903.830 25/03/28,14:57:32,12,06,1, 11.9,1,1, 4.046, 10527.223, 417.917, 52903.849 25/03/28,14:57:32,13,06,1, 11.9,1,1, 4.046, 10527.196, 417.910, 52903.818 25/03/28,14:57:32,14,06,1, 11.9,1,1, 4.046, 10527.220, 417.929, 52903.831 25/03/28,14:57:32,15,06,1, 11.9,1,1, 4.046, 10527.190, 417.951, 52903.777 25/03/28,14:57:32,16,06,1, 11.9,1,1, 4.046, 10527.180, 417.939, 52903.828 25/03/28,14:57:32,17,06,1, 11.9,1,1, 4.046, 10527.191, 417.964, 52903.832 25/03/28,14:57:32,18,06,1, 11.9,1,1, 4.046, 10527.183, 417.963, 52903.858 25/03/28,14:57:32,19,06,1, 11.9,1,1, 4.046, 10527.167, 417.953, 52903.791 25/03/28,14:57:33,00,07,1, 11.9,1,1, 4.048, 10527.160, 417.953, 52903.791 25/03/28,14:57:33,01,07,1, 11.9,1,1, 4.048, 10527.172, 417.931, 52903.723 25/03/28,14:57:33,02,07,1, 11.9,1,1, 4.048, 10527.186, 417.907, 52903.861 25/03/28,14:57:33,03,07,1, 11.9,1,1, 4.048, 10527.174, 417.943, 52903.760 25/03/28,14:57:33,04,07,1, 11.9,1,1, 4.048, 10527.177, 417.950, 52903.780 25/03/28,14:57:33,05,07,1, 11.9,1,1, 4.048, 10527.168, 417.981, 52903.788 25/03/28,14:57:33,06,07,1, 11.9,1,1, 4.048, 10527.167, 417.983, 52903.854 25/03/28,14:57:33,07,07,1, 11.9,1,1, 4.048, 10527.186, 417.979, 52903.794 25/03/28,14:57:33,08,07,1, 11.9,1,1, 4.048, 10527.173, 417.967, 52903.780 25/03/28,14:57:33,09,07,1, 11.9,1,1, 4.048, 10527.157, 417.956, 52903.808 25/03/28,14:57:33,10,07,1, 11.9,1,1, 4.048, 10527.166, 417.948, 52903.792 25/03/28,14:57:33,11,07,1, 11.9,1,1, 4.048, 10527.169, 417.935, 52903.789 25/03/28,14:57:33,12,07,1, 11.9,1,1, 4.048, 10527.156, 417.942, 52903.761 25/03/28,14:57:33,13,07,1, 11.9,1,1, 4.048, 10527.158, 417.963, 52903.790 25/03/28,14:57:33,14,07,1, 11.9,1,1, 4.048, 10527.138, 417.986, 52903.855 25/03/28,14:57:33,15,07,1, 11.9,1,1, 4.048, 10527.143, 417.979, 52903.885 25/03/28,14:57:33,16,07,1, 11.9,1,1, 4.048, 10527.117, 417.988, 52903.863 25/03/28,14:57:33,17,07,1, 11.9,1,1, 4.048, 10527.128, 417.969, 52903.807 25/03/28,14:57:33,18,07,1, 11.9,1,1, 4.048, 10527.145, 417.990, 52903.791 25/03/28,14:57:33,19,07,1, 11.9,1,1, 4.048, 10527.140, 417.958, 52903.809 25/03/28,14:57:34,00,06,1, 11.9,1,1, 4.049, 10527.135, 417.958, 52903.809 25/03/28,14:57:34,01,06,1, 11.9,1,1, 4.049, 10527.126, 417.976, 52903.791 25/03/28,14:57:34,02,06,1, 11.9,1,1, 4.049, 10527.122, 417.973, 52903.843 25/03/28,14:57:34,03,06,1, 11.9,1,1, 4.049, 10527.121, 417.991, 52903.873 25/03/28,14:57:34,04,06,1, 11.9,1,1, 4.049, 10527.110, 418.018, 52903.868 25/03/28,14:57:34,05,06,1, 11.9,1,1, 4.049, 10527.125, 418.014, 52903.878 25/03/28,14:57:34,06,06,1, 11.9,1,1, 4.049, 10527.099, 418.002, 52903.884 25/03/28,14:57:34,07,06,1, 11.9,1,1, 4.049, 10527.102, 417.997, 52903.853 25/03/28,14:57:34,08,06,1, 11.9,1,1, 4.049, 10527.097, 417.983, 52903.822 25/03/28,14:57:34,09,06,1, 11.9,1,1, 4.049, 10527.109, 417.983, 52903.847 25/03/28,14:57:34,10,06,1, 11.9,1,1, 4.049, 10527.108, 417.986, 52903.820 25/03/28,14:57:34,11,06,1, 11.9,1,1, 4.049, 10527.086, 417.991, 52903.827 25/03/28,14:57:34,12,06,1, 11.9,1,1, 4.049, 10527.097, 418.015, 52903.859 25/03/28,14:57:34,13,06,1, 11.9,1,1, 4.049, 10527.069, 418.031, 52903.824 25/03/28,14:57:34,14,06,1, 11.9,1,1, 4.049, 10527.094, 418.030, 52903.821 25/03/28,14:57:34,15,06,1, 11.9,1,1, 4.049, 10527.084, 418.022, 52903.819 25/03/28,14:57:34,16,06,1, 11.9,1,1, 4.049, 10527.090, 418.011, 52903.855 25/03/28,14:57:34,17,06,1, 11.9,1,1, 4.049, 10527.079, 418.014, 52903.883 25/03/28,14:57:34,18,06,1, 11.9,1,1, 4.049, 10527.075, 418.014, 52903.816 25/03/28,14:57:34,19,06,1, 11.9,1,1, 4.049, 10527.072, 418.018, 52903.813 25/03/28,14:57:35,00,06,1, 12.0,1,1, 4.043, 10527.068, 418.018, 52903.813 25/03/28,14:57:35,01,06,1, 12.0,1,1, 4.043, 10527.076, 418.065, 52903.863 25/03/28,14:57:35,02,06,1, 12.0,1,1, 4.043, 10527.048, 418.030, 52903.902 25/03/28,14:57:35,03,06,1, 12.0,1,1, 4.043, 10527.062, 418.052, 52903.891 25/03/28,14:57:35,04,06,1, 12.0,1,1, 4.043, 10527.064, 418.054, 52903.852 25/03/28,14:57:35,05,06,1, 12.0,1,1, 4.043, 10527.090, 418.032, 52903.874 25/03/28,14:57:35,06,06,1, 12.0,1,1, 4.043, 10527.069, 418.021, 52903.835 25/03/28,14:57:35,07,06,1, 12.0,1,1, 4.043, 10527.056, 418.007, 52903.858 25/03/28,14:57:35,08,06,1, 12.0,1,1, 4.043, 10527.061, 418.040, 52903.826 25/03/28,14:57:35,09,06,1, 12.0,1,1, 4.043, 10527.048, 418.041, 52903.875 25/03/28,14:57:35,10,06,1, 12.0,1,1, 4.043, 10527.029, 418.059, 52903.840 25/03/28,14:57:35,11,06,1, 12.0,1,1, 4.043, 10527.027, 418.077, 52903.863 25/03/28,14:57:35,12,06,1, 12.0,1,1, 4.043, 10527.046, 418.060, 52903.877 25/03/28,14:57:35,13,06,1, 12.0,1,1, 4.043, 10527.033, 418.074, 52903.941 25/03/28,14:57:35,14,06,1, 12.0,1,1, 4.043, 10527.071, 418.044, 52903.891 25/03/28,14:57:35,15,06,1, 12.0,1,1, 4.043, 10527.036, 418.047, 52903.911 25/03/28,14:57:35,16,06,1, 12.0,1,1, 4.043, 10527.058, 418.042, 52903.891 25/03/28,14:57:35,17,06,1, 12.0,1,1, 4.043, 10527.033, 418.074, 52903.947 25/03/28,14:57:35,18,06,1, 12.0,1,1, 4.043, 10527.035, 418.054, 52903.919 25/03/28,14:57:35,19,06,1, 12.0,1,1, 4.043, 10527.053, 418.077, 52903.866 25/03/28,14:57:36,00,07,1, 11.9,1,1, 4.040, 10527.052, 418.077, 52903.866 25/03/28,14:57:36,01,07,1, 11.9,1,1, 4.040, 10527.037, 418.097, 52903.905 25/03/28,14:57:36,02,07,1, 11.9,1,1, 4.040, 10527.019, 418.093, 52903.840 25/03/28,14:57:36,03,07,1, 11.9,1,1, 4.040, 10527.022, 418.067, 52903.889 25/03/28,14:57:36,04,07,1, 11.9,1,1, 4.040, 10527.038, 418.074, 52903.886 25/03/28,14:57:36,05,07,1, 11.9,1,1, 4.040, 10527.012, 418.057, 52903.865 25/03/28,14:57:36,06,07,1, 11.9,1,1, 4.040, 10527.012, 418.078, 52903.886 25/03/28,14:57:36,07,07,1, 11.9,1,1, 4.040, 10527.018, 418.085, 52903.883 25/03/28,14:57:36,08,07,1, 11.9,1,1, 4.040, 10527.007, 418.107, 52903.867 25/03/28,14:57:36,09,07,1, 11.9,1,1, 4.040, 10526.996, 418.126, 52903.926 25/03/28,14:57:36,10,07,1, 11.9,1,1, 4.040, 10526.987, 418.099, 52903.910 25/03/28,14:57:36,11,07,1, 11.9,1,1, 4.040, 10526.987, 418.108, 52903.944 25/03/28,14:57:36,12,07,1, 11.9,1,1, 4.040, 10526.996, 418.077, 52903.921 25/03/28,14:57:36,13,07,1, 11.9,1,1, 4.040, 10526.991, 418.075, 52903.877 25/03/28,14:57:36,14,07,1, 11.9,1,1, 4.040, 10526.985, 418.057, 52903.901 25/03/28,14:57:36,15,07,1, 11.9,1,1, 4.040, 10526.957, 418.099, 52903.925 25/03/28,14:57:36,16,07,1, 11.9,1,1, 4.040, 10526.982, 418.120, 52903.876 25/03/28,14:57:36,17,07,1, 11.9,1,1, 4.040, 10526.969, 418.138, 52903.966 25/03/28,14:57:36,18,07,1, 11.9,1,1, 4.040, 10526.961, 418.131, 52903.963 25/03/28,14:57:36,19,07,1, 11.9,1,1, 4.040, 10526.949, 418.140, 52903.934 25/03/28,14:57:37,00,06,1, 11.9,1,1, 4.046, 10526.943, 418.140, 52903.934 25/03/28,14:57:37,01,06,1, 11.9,1,1, 4.046, 10526.968, 418.097, 52903.910 25/03/28,14:57:37,02,06,1, 11.9,1,1, 4.046, 10526.961, 418.102, 52903.883 25/03/28,14:57:37,03,06,1, 11.9,1,1, 4.046, 10526.962, 418.123, 52903.879 25/03/28,14:57:37,04,06,1, 11.9,1,1, 4.046, 10526.943, 418.133, 52903.973 25/03/28,14:57:37,05,06,1, 11.9,1,1, 4.046, 10526.952, 418.142, 52903.926 25/03/28,14:57:37,06,06,1, 11.9,1,1, 4.046, 10526.926, 418.146, 52903.888 25/03/28,14:57:37,07,06,1, 11.9,1,1, 4.046, 10526.961, 418.155, 52903.923 25/03/28,14:57:37,08,06,1, 11.9,1,1, 4.046, 10526.941, 418.160, 52903.967 25/03/28,14:57:37,09,06,1, 11.9,1,1, 4.046, 10526.933, 418.130, 52903.922 25/03/28,14:57:37,10,06,1, 11.9,1,1, 4.046, 10526.953, 418.137, 52903.877 25/03/28,14:57:37,11,06,1, 11.9,1,1, 4.046, 10526.933, 418.145, 52903.957 25/03/28,14:57:37,12,06,1, 11.9,1,1, 4.046, 10526.920, 418.131, 52903.910 25/03/28,14:57:37,13,06,1, 11.9,1,1, 4.046, 10526.920, 418.143, 52903.943 25/03/28,14:57:37,14,06,1, 11.9,1,1, 4.046, 10526.941, 418.146, 52903.885 25/03/28,14:57:37,15,06,1, 11.9,1,1, 4.046, 10526.926, 418.169, 52904.079 25/03/28,14:57:37,16,06,1, 11.9,1,1, 4.046, 10526.947, 418.162, 52903.980 25/03/28,14:57:37,17,06,1, 11.9,1,1, 4.046, 10526.942, 418.160, 52903.933 25/03/28,14:57:37,18,06,1, 11.9,1,1, 4.046, 10526.928, 418.166, 52903.996 25/03/28,14:57:37,19,06,1, 11.9,1,1, 4.046, 10526.910, 418.140, 52903.933 25/03/28,14:57:38,00,07,1, 11.9,1,1, 4.051, 10526.910, 418.140, 52903.933 25/03/28,14:57:38,01,07,1, 11.9,1,1, 4.051, 10526.890, 418.142, 52903.943 25/03/28,14:57:38,02,07,1, 11.9,1,1, 4.051, 10526.886, 418.144, 52903.904 25/03/28,14:57:38,03,07,1, 11.9,1,1, 4.051, 10526.908, 418.163, 52903.962 25/03/28,14:57:38,04,07,1, 11.9,1,1, 4.051, 10526.900, 418.183, 52903.961 25/03/28,14:57:38,05,07,1, 11.9,1,1, 4.051, 10526.882, 418.182, 52903.901 25/03/28,14:57:38,06,07,1, 11.9,1,1, 4.051, 10526.903, 418.199, 52903.947 25/03/28,14:57:38,07,07,1, 11.9,1,1, 4.051, 10526.877, 418.167, 52903.907 25/03/28,14:57:38,08,07,1, 11.9,1,1, 4.051, 10526.868, 418.168, 52903.841 25/03/28,14:57:38,09,07,1, 11.9,1,1, 4.051, 10526.883, 418.151, 52903.965 25/03/28,14:57:38,10,07,1, 11.9,1,1, 4.051, 10526.869, 418.180, 52903.897 25/03/28,14:57:38,11,07,1, 11.9,1,1, 4.051, 10526.846, 418.176, 52903.965 25/03/28,14:57:38,12,07,1, 11.9,1,1, 4.051, 10526.853, 418.173, 52903.892 25/03/28,14:57:38,13,07,1, 11.9,1,1, 4.051, 10526.887, 418.199, 52903.961 25/03/28,14:57:38,14,07,1, 11.9,1,1, 4.051, 10526.873, 418.222, 52903.974 25/03/28,14:57:38,15,07,1, 11.9,1,1, 4.051, 10526.877, 418.204, 52903.947 25/03/28,14:57:38,16,07,1, 11.9,1,1, 4.051, 10526.849, 418.188, 52903.993 25/03/28,14:57:38,17,07,1, 11.9,1,1, 4.051, 10526.877, 418.182, 52904.018 25/03/28,14:57:38,18,07,1, 11.9,1,1, 4.051, 10526.851, 418.174, 52903.936 25/03/28,14:57:38,19,07,1, 11.9,1,1, 4.051, 10526.837, 418.191, 52903.873 25/03/28,14:57:39,00,07,1, 12.0,1,1, 4.051, 10526.835, 418.191, 52903.873 25/03/28,14:57:39,01,07,1, 12.0,1,1, 4.051, 10526.840, 418.223, 52903.946 25/03/28,14:57:39,02,07,1, 12.0,1,1, 4.051, 10526.831, 418.218, 52903.915 25/03/28,14:57:39,03,07,1, 12.0,1,1, 4.051, 10526.844, 418.221, 52904.006 25/03/28,14:57:39,04,07,1, 12.0,1,1, 4.051, 10526.814, 418.211, 52904.027 25/03/28,14:57:39,05,07,1, 12.0,1,1, 4.051, 10526.835, 418.231, 52904.029 25/03/28,14:57:39,06,07,1, 12.0,1,1, 4.051, 10526.816, 418.215, 52903.984 25/03/28,14:57:39,07,07,1, 12.0,1,1, 4.051, 10526.824, 418.192, 52904.036 25/03/28,14:57:39,08,07,1, 12.0,1,1, 4.051, 10526.789, 418.220, 52904.005 25/03/28,14:57:39,09,07,1, 12.0,1,1, 4.051, 10526.805, 418.203, 52903.969 25/03/28,14:57:39,10,07,1, 12.0,1,1, 4.051, 10526.789, 418.229, 52904.011 25/03/28,14:57:39,11,07,1, 12.0,1,1, 4.051, 10526.822, 418.249, 52904.051 25/03/28,14:57:39,12,07,1, 12.0,1,1, 4.051, 10526.799, 418.245, 52904.008 25/03/28,14:57:39,13,07,1, 12.0,1,1, 4.051, 10526.796, 418.236, 52903.974 25/03/28,14:57:39,14,07,1, 12.0,1,1, 4.051, 10526.845, 418.244, 52904.072 25/03/28,14:57:39,15,07,1, 12.0,1,1, 4.051, 10526.791, 418.221, 52903.945 25/03/28,14:57:39,16,07,1, 12.0,1,1, 4.051, 10526.820, 418.224, 52903.937 25/03/28,14:57:39,17,07,1, 12.0,1,1, 4.051, 10526.772, 418.232, 52904.060 25/03/28,14:57:39,18,07,1, 12.0,1,1, 4.051, 10526.819, 418.225, 52903.960 25/03/28,14:57:39,19,07,1, 12.0,1,1, 4.051, 10526.788, 418.253, 52904.031 25/03/28,14:57:40,00,07,1, 11.9,1,1, 4.038, 10526.785, 418.253, 52904.031 25/03/28,14:57:40,01,07,1, 11.9,1,1, 4.038, 10526.763, 418.247, 52904.065 25/03/28,14:57:40,02,07,1, 11.9,1,1, 4.038, 10526.776, 418.234, 52903.991 25/03/28,14:57:40,03,07,1, 11.9,1,1, 4.038, 10526.808, 418.253, 52904.044 25/03/28,14:57:40,04,07,1, 11.9,1,1, 4.038, 10526.765, 418.221, 52903.984 25/03/28,14:57:40,05,07,1, 11.9,1,1, 4.038, 10526.773, 418.228, 52904.044 25/03/28,14:57:40,06,07,1, 11.9,1,1, 4.038, 10526.772, 418.239, 52903.977 25/03/28,14:57:40,07,07,1, 11.9,1,1, 4.038, 10526.762, 418.230, 52903.910 25/03/28,14:57:40,08,07,1, 11.9,1,1, 4.038, 10526.778, 418.237, 52903.968 25/03/28,14:57:40,09,07,1, 11.9,1,1, 4.038, 10526.770, 418.251, 52903.984 25/03/28,14:57:40,10,07,1, 11.9,1,1, 4.038, 10526.772, 418.260, 52903.995 25/03/28,14:57:40,11,07,1, 11.9,1,1, 4.038, 10526.756, 418.241, 52904.042 25/03/28,14:57:40,12,07,1, 11.9,1,1, 4.038, 10526.759, 418.275, 52904.062 25/03/28,14:57:40,13,07,1, 11.9,1,1, 4.038, 10526.771, 418.226, 52903.995 25/03/28,14:57:40,14,07,1, 11.9,1,1, 4.038, 10526.786, 418.244, 52903.991 25/03/28,14:57:40,15,07,1, 11.9,1,1, 4.038, 10526.746, 418.258, 52904.011 25/03/28,14:57:40,16,07,1, 11.9,1,1, 4.038, 10526.743, 418.268, 52903.985 25/03/28,14:57:40,17,07,1, 11.9,1,1, 4.038, 10526.753, 418.252, 52903.988 25/03/28,14:57:40,18,07,1, 11.9,1,1, 4.038, 10526.733, 418.279, 52904.106 25/03/28,14:57:40,19,07,1, 11.9,1,1, 4.038, 10526.727, 418.296, 52904.084 25/03/28,14:57:41,00,07,1, 11.9,1,1, 4.050, 10526.726, 418.296, 52904.084 25/03/28,14:57:41,01,07,1, 11.9,1,1, 4.050, 10526.735, 418.279, 52904.018 25/03/28,14:57:41,02,07,1, 11.9,1,1, 4.050, 10526.718, 418.279, 52904.069 25/03/28,14:57:41,03,07,1, 11.9,1,1, 4.050, 10526.719, 418.270, 52904.045 25/03/28,14:57:41,04,07,1, 11.9,1,1, 4.050, 10526.722, 418.268, 52903.976 25/03/28,14:57:41,05,07,1, 11.9,1,1, 4.050, 10526.711, 418.264, 52903.922 25/03/28,14:57:41,06,07,1, 11.9,1,1, 4.050, 10526.692, 418.257, 52904.061 25/03/28,14:57:41,07,07,1, 11.9,1,1, 4.050, 10526.693, 418.290, 52903.968 25/03/28,14:57:41,08,07,1, 11.9,1,1, 4.050, 10526.694, 418.312, 52903.992 25/03/28,14:57:41,09,07,1, 11.9,1,1, 4.050, 10526.694, 418.330, 52904.068 25/03/28,14:57:41,10,07,1, 11.9,1,1, 4.050, 10526.706, 418.304, 52904.094 25/03/28,14:57:41,11,07,1, 11.9,1,1, 4.050, 10526.690, 418.299, 52904.082 25/03/28,14:57:41,12,07,1, 11.9,1,1, 4.050, 10526.685, 418.283, 52903.980 25/03/28,14:57:41,13,07,1, 11.9,1,1, 4.050, 10526.688, 418.274, 52903.990 25/03/28,14:57:41,14,07,1, 11.9,1,1, 4.050, 10526.677, 418.266, 52904.019 25/03/28,14:57:41,15,07,1, 11.9,1,1, 4.050, 10526.674, 418.283, 52903.959 25/03/28,14:57:41,16,07,1, 11.9,1,1, 4.050, 10526.670, 418.311, 52904.026 25/03/28,14:57:41,17,07,1, 11.9,1,1, 4.050, 10526.702, 418.312, 52904.075 25/03/28,14:57:41,18,07,1, 11.9,1,1, 4.050, 10526.691, 418.318, 52904.092 25/03/28,14:57:41,19,07,1, 11.9,1,1, 4.050, 10526.693, 418.305, 52904.016 25/03/28,14:57:42,00,07,1, 11.9,1,1, 4.049, 10526.693, 418.305, 52904.016 25/03/28,14:57:42,01,07,1, 11.9,1,1, 4.049, 10526.681, 418.280, 52904.066 25/03/28,14:57:42,02,07,1, 11.9,1,1, 4.049, 10526.691, 418.293, 52904.025 25/03/28,14:57:42,03,07,1, 11.9,1,1, 4.049, 10526.685, 418.304, 52904.240 25/03/28,14:57:42,04,07,1, 11.9,1,1, 4.049, 10526.673, 418.283, 52903.983 25/03/28,14:57:42,05,07,1, 11.9,1,1, 4.049, 10526.679, 418.302, 52903.967 25/03/28,14:57:42,06,07,1, 11.9,1,1, 4.049, 10526.680, 418.314, 52904.018 25/03/28,14:57:42,07,07,1, 11.9,1,1, 4.049, 10526.681, 418.340, 52904.073 25/03/28,14:57:42,08,07,1, 11.9,1,1, 4.049, 10526.677, 418.355, 52904.118 25/03/28,14:57:42,09,07,1, 11.9,1,1, 4.049, 10526.682, 418.310, 52904.007 25/03/28,14:57:42,10,07,1, 11.9,1,1, 4.049, 10526.664, 418.305, 52904.007 25/03/28,14:57:42,11,07,1, 11.9,1,1, 4.049, 10526.641, 418.310, 52904.077 25/03/28,14:57:42,12,07,1, 11.9,1,1, 4.049, 10526.652, 418.305, 52904.063 25/03/28,14:57:42,13,07,1, 11.9,1,1, 4.049, 10526.652, 418.288, 52904.028 25/03/28,14:57:42,14,07,1, 11.9,1,1, 4.049, 10526.640, 418.302, 52904.072 25/03/28,14:57:42,15,07,1, 11.9,1,1, 4.049, 10526.643, 418.304, 52903.992 25/03/28,14:57:42,16,07,1, 11.9,1,1, 4.049, 10526.637, 418.313, 52904.005 25/03/28,14:57:42,17,07,1, 11.9,1,1, 4.049, 10526.624, 418.326, 52904.104 25/03/28,14:57:42,18,07,1, 11.9,1,1, 4.049, 10526.628, 418.326, 52904.050 25/03/28,14:57:42,19,07,1, 11.9,1,1, 4.049, 10526.634, 418.298, 52904.073 25/03/28,14:57:43,00,07,1, 11.9,1,1, 4.046, 10526.626, 418.298, 52904.073 25/03/28,14:57:43,01,07,1, 11.9,1,1, 4.046, 10526.648, 418.300, 52903.955 25/03/28,14:57:43,02,07,1, 11.9,1,1, 4.046, 10526.619, 418.308, 52904.005 25/03/28,14:57:43,03,07,1, 11.9,1,1, 4.046, 10526.609, 418.326, 52904.054 25/03/28,14:57:43,04,07,1, 11.9,1,1, 4.046, 10526.634, 418.326, 52903.988 25/03/28,14:57:43,05,07,1, 11.9,1,1, 4.046, 10526.606, 418.331, 52904.046 25/03/28,14:57:43,06,07,1, 11.9,1,1, 4.046, 10526.600, 418.333, 52904.026 25/03/28,14:57:43,07,07,1, 11.9,1,1, 4.046, 10526.572, 418.351, 52904.035 25/03/28,14:57:43,08,07,1, 11.9,1,1, 4.046, 10526.590, 418.347, 52904.125 25/03/28,14:57:43,09,07,1, 11.9,1,1, 4.046, 10526.593, 418.315, 52904.055 25/03/28,14:57:43,10,07,1, 11.9,1,1, 4.046, 10526.607, 418.311, 52904.073 25/03/28,14:57:43,11,07,1, 11.9,1,1, 4.046, 10526.588, 418.277, 52904.133 25/03/28,14:57:43,12,07,1, 11.9,1,1, 4.046, 10526.586, 418.306, 52904.008 25/03/28,14:57:43,13,07,1, 11.9,1,1, 4.046, 10526.564, 418.334, 52904.096 25/03/28,14:57:43,14,07,1, 11.9,1,1, 4.046, 10526.595, 418.356, 52904.052 25/03/28,14:57:43,15,07,1, 11.9,1,1, 4.046, 10526.565, 418.324, 52904.120 25/03/28,14:57:43,16,07,1, 11.9,1,1, 4.046, 10526.549, 418.338, 52904.003 25/03/28,14:57:43,17,07,1, 11.9,1,1, 4.046, 10526.543, 418.343, 52904.089 25/03/28,14:57:43,18,07,1, 11.9,1,1, 4.046, 10526.564, 418.337, 52904.080 25/03/28,14:57:43,19,07,1, 11.9,1,1, 4.046, 10526.556, 418.334, 52904.057 25/03/28,14:57:44,00,08,1, 11.9,1,1, 4.048, 10526.551, 418.334, 52904.057 25/03/28,14:57:44,01,08,1, 11.9,1,1, 4.048, 10526.531, 418.325, 52904.051 25/03/28,14:57:44,02,08,1, 11.9,1,1, 4.048, 10526.528, 418.334, 52904.028 25/03/28,14:57:44,03,08,1, 11.9,1,1, 4.048, 10526.533, 418.346, 52904.023 25/03/28,14:57:44,04,08,1, 11.9,1,1, 4.048, 10526.536, 418.336, 52904.083 25/03/28,14:57:44,05,08,1, 11.9,1,1, 4.048, 10526.544, 418.365, 52904.043 25/03/28,14:57:44,06,08,1, 11.9,1,1, 4.048, 10526.541, 418.373, 52904.128 25/03/28,14:57:44,07,08,1, 11.9,1,1, 4.048, 10526.540, 418.368, 52904.101 25/03/28,14:57:44,08,08,1, 11.9,1,1, 4.048, 10526.563, 418.328, 52904.084 25/03/28,14:57:44,09,08,1, 11.9,1,1, 4.048, 10526.530, 418.333, 52904.044 25/03/28,14:57:44,10,08,1, 11.9,1,1, 4.048, 10526.541, 418.346, 52904.052 25/03/28,14:57:44,11,08,1, 11.9,1,1, 4.048, 10526.516, 418.351, 52903.972 25/03/28,14:57:44,12,08,1, 11.9,1,1, 4.048, 10526.508, 418.359, 52904.060 25/03/28,14:57:44,13,08,1, 11.9,1,1, 4.048, 10526.483, 418.376, 52904.071 25/03/28,14:57:44,14,08,1, 11.9,1,1, 4.048, 10526.527, 418.393, 52904.125 25/03/28,14:57:44,15,08,1, 11.9,1,1, 4.048, 10526.524, 418.364, 52904.124 25/03/28,14:57:44,16,08,1, 11.9,1,1, 4.048, 10526.514, 418.373, 52904.115 25/03/28,14:57:44,17,08,1, 11.9,1,1, 4.048, 10526.544, 418.377, 52904.152 25/03/28,14:57:44,18,08,1, 11.9,1,1, 4.048, 10526.526, 418.370, 52904.098 25/03/28,14:57:44,19,08,1, 11.9,1,1, 4.048, 10526.500, 418.353, 52904.045 25/03/28,14:57:45,00,08,1, 12.0,1,1, 4.046, 10526.493, 418.353, 52904.045 25/03/28,14:57:45,01,08,1, 12.0,1,1, 4.046, 10526.504, 418.378, 52904.053 25/03/28,14:57:45,02,08,1, 12.0,1,1, 4.046, 10526.509, 418.383, 52904.063 25/03/28,14:57:45,03,08,1, 12.0,1,1, 4.046, 10526.489, 418.393, 52904.151 25/03/28,14:57:45,04,08,1, 12.0,1,1, 4.046, 10526.514, 418.416, 52904.155 25/03/28,14:57:45,05,08,1, 12.0,1,1, 4.046, 10526.504, 418.387, 52904.162 25/03/28,14:57:45,06,08,1, 12.0,1,1, 4.046, 10526.508, 418.399, 52904.132 25/03/28,14:57:45,07,08,1, 12.0,1,1, 4.046, 10526.518, 418.388, 52904.133 25/03/28,14:57:45,08,08,1, 12.0,1,1, 4.046, 10526.502, 418.374, 52904.133 25/03/28,14:57:45,09,08,1, 12.0,1,1, 4.046, 10526.493, 418.398, 52904.100 25/03/28,14:57:45,10,08,1, 12.0,1,1, 4.046, 10526.489, 418.386, 52904.106 25/03/28,14:57:45,11,08,1, 12.0,1,1, 4.046, 10526.485, 418.400, 52904.124 25/03/28,14:57:45,12,08,1, 12.0,1,1, 4.046, 10526.477, 418.410, 52904.107 25/03/28,14:57:45,13,08,1, 12.0,1,1, 4.046, 10526.514, 418.425, 52904.102 25/03/28,14:57:45,14,08,1, 12.0,1,1, 4.046, 10526.480, 418.421, 52904.065 25/03/28,14:57:45,15,08,1, 12.0,1,1, 4.046, 10526.485, 418.407, 52904.176 25/03/28,14:57:45,16,08,1, 12.0,1,1, 4.046, 10526.486, 418.412, 52904.092 25/03/28,14:57:45,17,08,1, 12.0,1,1, 4.046, 10526.481, 418.410, 52904.141 25/03/28,14:57:45,18,08,1, 12.0,1,1, 4.046, 10526.443, 418.407, 52904.170 25/03/28,14:57:45,19,08,1, 12.0,1,1, 4.046, 10526.480, 418.386, 52904.117 25/03/28,14:57:46,00,07,1, 11.9,1,1, 4.038, 10526.476, 418.386, 52904.117 25/03/28,14:57:46,01,07,1, 11.9,1,1, 4.038, 10526.455, 418.453, 52904.157 25/03/28,14:57:46,02,07,1, 11.9,1,1, 4.038, 10526.454, 418.459, 52904.206 25/03/28,14:57:46,03,07,1, 11.9,1,1, 4.038, 10526.473, 418.454, 52904.124 25/03/28,14:57:46,04,07,1, 11.9,1,1, 4.038, 10526.441, 418.438, 52904.146 25/03/28,14:57:46,05,07,1, 11.9,1,1, 4.038, 10526.481, 418.442, 52904.138 25/03/28,14:57:46,06,07,1, 11.9,1,1, 4.038, 10526.471, 418.439, 52904.149 25/03/28,14:57:46,07,07,1, 11.9,1,1, 4.038, 10526.445, 418.430, 52904.099 25/03/28,14:57:46,08,07,1, 11.9,1,1, 4.038, 10526.451, 418.425, 52904.111 25/03/28,14:57:46,09,07,1, 11.9,1,1, 4.038, 10526.444, 418.462, 52904.115 25/03/28,14:57:46,10,07,1, 11.9,1,1, 4.038, 10526.431, 418.453, 52904.147 25/03/28,14:57:46,11,07,1, 11.9,1,1, 4.038, 10526.436, 418.477, 52904.184 25/03/28,14:57:46,12,07,1, 11.9,1,1, 4.038, 10526.426, 418.452, 52904.141 25/03/28,14:57:46,13,07,1, 11.9,1,1, 4.038, 10526.427, 418.446, 52904.187 25/03/28,14:57:46,14,07,1, 11.9,1,1, 4.038, 10526.433, 418.425, 52904.126 25/03/28,14:57:46,15,07,1, 11.9,1,1, 4.038, 10526.423, 418.446, 52904.118 25/03/28,14:57:46,16,07,1, 11.9,1,1, 4.038, 10526.403, 418.441, 52904.102 25/03/28,14:57:46,17,07,1, 11.9,1,1, 4.038, 10526.401, 418.433, 52904.157 25/03/28,14:57:46,18,07,1, 11.9,1,1, 4.038, 10526.415, 418.455, 52904.221 25/03/28,14:57:46,19,07,1, 11.9,1,1, 4.038, 10526.402, 418.470, 52904.193 25/03/28,14:57:47,00,08,1, 11.9,1,1, 4.046, 10526.401, 418.470, 52904.193 25/03/28,14:57:47,01,08,1, 11.9,1,1, 4.046, 10526.399, 418.486, 52904.184 25/03/28,14:57:47,02,08,1, 11.9,1,1, 4.046, 10526.403, 418.507, 52904.161 25/03/28,14:57:47,03,08,1, 11.9,1,1, 4.046, 10526.423, 418.484, 52904.199 25/03/28,14:57:47,04,08,1, 11.9,1,1, 4.046, 10526.431, 418.445, 52904.231 25/03/28,14:57:47,05,08,1, 11.9,1,1, 4.046, 10526.401, 418.466, 52904.125 25/03/28,14:57:47,06,08,1, 11.9,1,1, 4.046, 10526.415, 418.442, 52904.163 25/03/28,14:57:47,07,08,1, 11.9,1,1, 4.046, 10526.383, 418.457, 52904.176 25/03/28,14:57:47,08,08,1, 11.9,1,1, 4.046, 10526.404, 418.455, 52904.114 25/03/28,14:57:47,09,08,1, 11.9,1,1, 4.046, 10526.390, 418.462, 52904.110 25/03/28,14:57:47,10,08,1, 11.9,1,1, 4.046, 10526.399, 418.476, 52904.225 25/03/28,14:57:47,11,08,1, 11.9,1,1, 4.046, 10526.386, 418.492, 52904.187 25/03/28,14:57:47,12,08,1, 11.9,1,1, 4.046, 10526.388, 418.494, 52904.211 25/03/28,14:57:47,13,08,1, 11.9,1,1, 4.046, 10526.386, 418.470, 52904.216 25/03/28,14:57:47,14,08,1, 11.9,1,1, 4.046, 10526.395, 418.456, 52904.235 25/03/28,14:57:47,15,08,1, 11.9,1,1, 4.046, 10526.399, 418.454, 52904.195 25/03/28,14:57:47,16,08,1, 11.9,1,1, 4.046, 10526.376, 418.440, 52904.120 25/03/28,14:57:47,17,08,1, 11.9,1,1, 4.046, 10526.368, 418.500, 52904.174 25/03/28,14:57:47,18,08,1, 11.9,1,1, 4.046, 10526.397, 418.483, 52904.170 25/03/28,14:57:47,19,08,1, 11.9,1,1, 4.046, 10526.362, 418.494, 52904.141 25/03/28,14:57:48,00,07,1, 11.9,1,1, 4.046, 10526.359, 418.494, 52904.141 25/03/28,14:57:48,01,07,1, 11.9,1,1, 4.046, 10526.369, 418.500, 52904.174 25/03/28,14:57:48,02,07,1, 11.9,1,1, 4.046, 10526.376, 418.503, 52904.169 25/03/28,14:57:48,03,07,1, 11.9,1,1, 4.046, 10526.355, 418.476, 52904.147 25/03/28,14:57:48,04,07,1, 11.9,1,1, 4.046, 10526.343, 418.478, 52904.156 25/03/28,14:57:48,05,07,1, 11.9,1,1, 4.046, 10526.344, 418.469, 52904.206 25/03/28,14:57:48,06,07,1, 11.9,1,1, 4.046, 10526.353, 418.478, 52904.145 25/03/28,14:57:48,07,07,1, 11.9,1,1, 4.046, 10526.328, 418.494, 52904.193 25/03/28,14:57:48,08,07,1, 11.9,1,1, 4.046, 10526.342, 418.468, 52904.153 25/03/28,14:57:48,09,07,1, 11.9,1,1, 4.046, 10526.317, 418.538, 52904.220 25/03/28,14:57:48,10,07,1, 11.9,1,1, 4.046, 10526.337, 418.512, 52904.196 25/03/28,14:57:48,11,07,1, 11.9,1,1, 4.046, 10526.335, 418.541, 52904.200 25/03/28,14:57:48,12,07,1, 11.9,1,1, 4.046, 10526.341, 418.515, 52904.190 25/03/28,14:57:48,13,07,1, 11.9,1,1, 4.046, 10526.313, 418.514, 52904.194 25/03/28,14:57:48,14,07,1, 11.9,1,1, 4.046, 10526.328, 418.527, 52904.159 25/03/28,14:57:48,15,07,1, 11.9,1,1, 4.046, 10526.340, 418.512, 52904.206 25/03/28,14:57:48,16,07,1, 11.9,1,1, 4.046, 10526.310, 418.514, 52904.122 25/03/28,14:57:48,17,07,1, 11.9,1,1, 4.046, 10526.315, 418.525, 52904.167 25/03/28,14:57:48,18,07,1, 11.9,1,1, 4.046, 10526.313, 418.551, 52904.209 25/03/28,14:57:48,19,07,1, 11.9,1,1, 4.046, 10526.314, 418.552, 52904.216 25/03/28,14:57:49,00,07,1, 11.9,1,1, 4.051, 10526.309, 418.552, 52904.216 25/03/28,14:57:49,01,07,1, 11.9,1,1, 4.051, 10526.295, 418.545, 52904.201 25/03/28,14:57:49,02,07,1, 11.9,1,1, 4.051, 10526.296, 418.509, 52904.006 25/03/28,14:57:49,03,07,1, 11.9,1,1, 4.051, 10526.285, 418.547, 52904.260 25/03/28,14:57:49,04,07,1, 11.9,1,1, 4.051, 10526.332, 418.498, 52904.285 25/03/28,14:57:49,05,07,1, 11.9,1,1, 4.051, 10526.296, 418.517, 52904.258 25/03/28,14:57:49,06,07,1, 11.9,1,1, 4.051, 10526.289, 418.550, 52904.211 25/03/28,14:57:49,07,07,1, 11.9,1,1, 4.051, 10526.319, 418.547, 52904.247 25/03/28,14:57:49,08,07,1, 11.9,1,1, 4.051, 10526.307, 418.572, 52904.250 25/03/28,14:57:49,09,07,1, 11.9,1,1, 4.051, 10526.329, 418.543, 52904.255 25/03/28,14:57:49,10,07,1, 11.9,1,1, 4.051, 10526.322, 418.569, 52904.246 25/03/28,14:57:49,11,07,1, 11.9,1,1, 4.051, 10526.300, 418.544, 52904.207 25/03/28,14:57:49,12,07,1, 11.9,1,1, 4.051, 10526.310, 418.530, 52904.199 25/03/28,14:57:49,13,07,1, 11.9,1,1, 4.051, 10526.315, 418.515, 52904.214 25/03/28,14:57:49,14,07,1, 11.9,1,1, 4.051, 10526.292, 418.524, 52904.164 25/03/28,14:57:49,15,07,1, 11.9,1,1, 4.051, 10526.307, 418.528, 52904.196 25/03/28,14:57:49,16,07,1, 11.9,1,1, 4.051, 10526.292, 418.579, 52904.186 25/03/28,14:57:49,17,07,1, 11.9,1,1, 4.051, 10526.302, 418.576, 52904.199 25/03/28,14:57:49,18,07,1, 11.9,1,1, 4.051, 10526.303, 418.573, 52904.228 25/03/28,14:57:49,19,07,1, 11.9,1,1, 4.051, 10526.294, 418.560, 52904.248 25/03/28,14:57:50,00,07,1, 11.9,1,1, 4.046, 10526.292, 418.560, 52904.248 25/03/28,14:57:50,01,07,1, 11.9,1,1, 4.046, 10526.277, 418.555, 52904.258 25/03/28,14:57:50,02,07,1, 11.9,1,1, 4.046, 10526.279, 418.534, 52904.180 25/03/28,14:57:50,03,07,1, 11.9,1,1, 4.046, 10526.245, 418.558, 52904.256 25/03/28,14:57:50,04,07,1, 11.9,1,1, 4.046, 10526.263, 418.570, 52904.204 25/03/28,14:57:50,05,07,1, 11.9,1,1, 4.046, 10526.266, 418.577, 52904.236 25/03/28,14:57:50,06,07,1, 11.9,1,1, 4.046, 10526.259, 418.594, 52904.177 25/03/28,14:57:50,07,07,1, 11.9,1,1, 4.046, 10526.272, 418.600, 52904.247 25/03/28,14:57:50,08,07,1, 11.9,1,1, 4.046, 10526.247, 418.613, 52904.240 25/03/28,14:57:50,09,07,1, 11.9,1,1, 4.046, 10526.252, 418.584, 52904.203 25/03/28,14:57:50,10,07,1, 11.9,1,1, 4.046, 10526.272, 418.571, 52904.264 25/03/28,14:57:50,11,07,1, 11.9,1,1, 4.046, 10526.257, 418.573, 52904.294 25/03/28,14:57:50,12,07,1, 11.9,1,1, 4.046, 10526.254, 418.578, 52904.243 25/03/28,14:57:50,13,07,1, 11.9,1,1, 4.046, 10526.241, 418.562, 52904.222 25/03/28,14:57:50,14,07,1, 11.9,1,1, 4.046, 10526.229, 418.605, 52904.237 25/03/28,14:57:50,15,07,1, 11.9,1,1, 4.046, 10526.210, 418.603, 52904.269 25/03/28,14:57:50,16,07,1, 11.9,1,1, 4.046, 10526.204, 418.616, 52904.249 25/03/28,14:57:50,17,07,1, 11.9,1,1, 4.046, 10526.194, 418.639, 52904.431 25/03/28,14:57:50,18,07,1, 11.9,1,1, 4.046, 10526.208, 418.617, 52904.241 25/03/28,14:57:50,19,07,1, 11.9,1,1, 4.046, 10526.208, 418.589, 52904.222 25/03/28,14:57:51,00,07,1, 11.8,1,1, 4.048, 10526.201, 418.589, 52904.222 25/03/28,14:57:51,01,07,1, 11.8,1,1, 4.048, 10526.197, 418.600, 52904.292 25/03/28,14:57:51,02,07,1, 11.8,1,1, 4.048, 10526.219, 418.602, 52904.276 25/03/28,14:57:51,03,07,1, 11.8,1,1, 4.048, 10526.194, 418.610, 52904.232 25/03/28,14:57:51,04,07,1, 11.8,1,1, 4.048, 10526.196, 418.612, 52904.177 25/03/28,14:57:51,05,07,1, 11.8,1,1, 4.048, 10526.196, 418.632, 52904.312 25/03/28,14:57:51,06,07,1, 11.8,1,1, 4.048, 10526.207, 418.637, 52904.276 25/03/28,14:57:51,07,07,1, 11.8,1,1, 4.048, 10526.211, 418.623, 52904.256 25/03/28,14:57:51,08,07,1, 11.8,1,1, 4.048, 10526.208, 418.624, 52904.256 25/03/28,14:57:51,09,07,1, 11.8,1,1, 4.048, 10526.206, 418.580, 52904.268 25/03/28,14:57:51,10,07,1, 11.8,1,1, 4.048, 10526.192, 418.618, 52904.239 25/03/28,14:57:51,11,07,1, 11.8,1,1, 4.048, 10526.167, 418.599, 52904.215 25/03/28,14:57:51,12,07,1, 11.8,1,1, 4.048, 10526.167, 418.636, 52904.225 25/03/28,14:57:51,13,07,1, 11.8,1,1, 4.048, 10526.188, 418.640, 52904.258 25/03/28,14:57:51,14,07,1, 11.8,1,1, 4.048, 10526.180, 418.649, 52904.250 25/03/28,14:57:51,15,07,1, 11.8,1,1, 4.048, 10526.186, 418.641, 52904.260 25/03/28,14:57:51,16,07,1, 11.8,1,1, 4.048, 10526.188, 418.660, 52904.261 25/03/28,14:57:51,17,07,1, 11.8,1,1, 4.048, 10526.186, 418.636, 52904.264 25/03/28,14:57:51,18,07,1, 11.8,1,1, 4.048, 10526.178, 418.640, 52904.304 25/03/28,14:57:51,19,07,1, 11.8,1,1, 4.048, 10526.162, 418.623, 52904.211 25/03/28,14:57:52,00,07,1, 11.9,1,1, 4.043, 10526.159, 418.623, 52904.211 25/03/28,14:57:52,01,07,1, 11.9,1,1, 4.043, 10526.158, 418.637, 52904.228 25/03/28,14:57:52,02,07,1, 11.9,1,1, 4.043, 10526.149, 418.656, 52904.222 25/03/28,14:57:52,03,07,1, 11.9,1,1, 4.043, 10526.151, 418.655, 52904.300 25/03/28,14:57:52,04,07,1, 11.9,1,1, 4.043, 10526.151, 418.671, 52904.250 25/03/28,14:57:52,05,07,1, 11.9,1,1, 4.043, 10526.143, 418.680, 52904.252 25/03/28,14:57:52,06,07,1, 11.9,1,1, 4.043, 10526.165, 418.635, 52904.232 25/03/28,14:57:52,07,07,1, 11.9,1,1, 4.043, 10526.131, 418.642, 52904.259 25/03/28,14:57:52,08,07,1, 11.9,1,1, 4.043, 10526.144, 418.627, 52904.223 25/03/28,14:57:52,09,07,1, 11.9,1,1, 4.043, 10526.136, 418.662, 52904.268 25/03/28,14:57:52,10,07,1, 11.9,1,1, 4.043, 10526.125, 418.658, 52904.307 25/03/28,14:57:52,11,07,1, 11.9,1,1, 4.043, 10526.140, 418.649, 52904.210 25/03/28,14:57:52,12,07,1, 11.9,1,1, 4.043, 10526.137, 418.662, 52904.277 25/03/28,14:57:52,13,07,1, 11.9,1,1, 4.043, 10526.137, 418.695, 52904.257 25/03/28,14:57:52,14,07,1, 11.9,1,1, 4.043, 10526.150, 418.695, 52904.286 25/03/28,14:57:52,15,07,1, 11.9,1,1, 4.043, 10526.126, 418.688, 52904.249 25/03/28,14:57:52,16,07,1, 11.9,1,1, 4.043, 10526.109, 418.666, 52904.266 25/03/28,14:57:52,17,07,1, 11.9,1,1, 4.043, 10526.139, 418.655, 52904.269 25/03/28,14:57:52,18,07,1, 11.9,1,1, 4.043, 10526.123, 418.643, 52904.259 25/03/28,14:57:52,19,07,1, 11.9,1,1, 4.043, 10526.120, 418.668, 52904.264 25/03/28,14:57:53,00,07,1, 11.9,1,1, 4.046, 10526.117, 418.668, 52904.264 25/03/28,14:57:53,01,07,1, 11.9,1,1, 4.046, 10526.120, 418.672, 52904.306 25/03/28,14:57:53,02,07,1, 11.9,1,1, 4.046, 10526.098, 418.692, 52904.303 25/03/28,14:57:53,03,07,1, 11.9,1,1, 4.046, 10526.116, 418.693, 52904.311 25/03/28,14:57:53,04,07,1, 11.9,1,1, 4.046, 10526.137, 418.680, 52904.237 25/03/28,14:57:53,05,07,1, 11.9,1,1, 4.046, 10526.096, 418.694, 52904.316 25/03/28,14:57:53,06,07,1, 11.9,1,1, 4.046, 10526.100, 418.659, 52904.264 25/03/28,14:57:53,07,07,1, 11.9,1,1, 4.046, 10526.091, 418.663, 52904.247 25/03/28,14:57:53,08,07,1, 11.9,1,1, 4.046, 10526.065, 418.679, 52904.252 25/03/28,14:57:53,09,07,1, 11.9,1,1, 4.046, 10526.096, 418.677, 52904.303 25/03/28,14:57:53,10,07,1, 11.9,1,1, 4.046, 10526.081, 418.681, 52904.276 25/03/28,14:57:53,11,07,1, 11.9,1,1, 4.046, 10526.094, 418.692, 52904.361 25/03/28,14:57:53,12,07,1, 11.9,1,1, 4.046, 10526.082, 418.697, 52904.412 25/03/28,14:57:53,13,07,1, 11.9,1,1, 4.046, 10526.112, 418.696, 52904.277 25/03/28,14:57:53,14,07,1, 11.9,1,1, 4.046, 10526.097, 418.666, 52904.343 25/03/28,14:57:53,15,07,1, 11.9,1,1, 4.046, 10526.096, 418.660, 52904.219 25/03/28,14:57:53,16,07,1, 11.9,1,1, 4.046, 10526.073, 418.658, 52904.270 25/03/28,14:57:53,17,07,1, 11.9,1,1, 4.046, 10526.066, 418.666, 52904.294 25/03/28,14:57:53,18,07,1, 11.9,1,1, 4.046, 10526.079, 418.687, 52904.277 25/03/28,14:57:53,19,07,1, 11.9,1,1, 4.046, 10526.080, 418.699, 52904.208 25/03/28,14:57:54,00,07,1, 11.9,1,1, 4.051, 10526.075, 418.699, 52904.208 25/03/28,14:57:54,01,07,1, 11.9,1,1, 4.051, 10526.081, 418.688, 52904.309 25/03/28,14:57:54,02,07,1, 11.9,1,1, 4.051, 10526.078, 418.685, 52904.330 25/03/28,14:57:54,03,07,1, 11.9,1,1, 4.051, 10526.053, 418.704, 52904.315 25/03/28,14:57:54,04,07,1, 11.9,1,1, 4.051, 10526.061, 418.681, 52904.326 25/03/28,14:57:54,05,07,1, 11.9,1,1, 4.051, 10526.095, 418.670, 52904.352 25/03/28,14:57:54,06,07,1, 11.9,1,1, 4.051, 10526.075, 418.670, 52904.280 25/03/28,14:57:54,07,07,1, 11.9,1,1, 4.051, 10526.071, 418.685, 52904.351 25/03/28,14:57:54,08,07,1, 11.9,1,1, 4.051, 10526.057, 418.704, 52904.352 25/03/28,14:57:54,09,07,1, 11.9,1,1, 4.051, 10526.050, 418.704, 52904.334 25/03/28,14:57:54,10,07,1, 11.9,1,1, 4.051, 10526.067, 418.687, 52904.339 25/03/28,14:57:54,11,07,1, 11.9,1,1, 4.051, 10526.067, 418.665, 52904.327 25/03/28,14:57:54,12,07,1, 11.9,1,1, 4.051, 10526.066, 418.659, 52904.307 25/03/28,14:57:54,13,07,1, 11.9,1,1, 4.051, 10526.067, 418.671, 52904.290 25/03/28,14:57:54,14,07,1, 11.9,1,1, 4.051, 10526.046, 418.664, 52904.260 25/03/28,14:57:54,15,07,1, 11.9,1,1, 4.051, 10526.041, 418.677, 52904.267 25/03/28,14:57:54,16,07,1, 11.9,1,1, 4.051, 10526.033, 418.690, 52904.319 25/03/28,14:57:54,17,07,1, 11.9,1,1, 4.051, 10526.018, 418.651, 52904.078 25/03/28,14:57:54,18,07,1, 11.9,1,1, 4.051, 10526.045, 418.688, 52904.405 25/03/28,14:57:54,19,07,1, 11.9,1,1, 4.051, 10526.044, 418.696, 52904.365 25/03/28,14:57:55,00,07,1, 12.0,1,1, 4.046, 10526.042, 418.696, 52904.365 25/03/28,14:57:55,01,07,1, 12.0,1,1, 4.046, 10526.048, 418.701, 52904.320 25/03/28,14:57:55,02,07,1, 12.0,1,1, 4.046, 10526.052, 418.665, 52904.312 25/03/28,14:57:55,03,07,1, 12.0,1,1, 4.046, 10526.059, 418.644, 52904.272 25/03/28,14:57:55,04,07,1, 12.0,1,1, 4.046, 10526.029, 418.672, 52904.298 25/03/28,14:57:55,05,07,1, 12.0,1,1, 4.046, 10526.034, 418.702, 52904.333 25/03/28,14:57:55,06,07,1, 12.0,1,1, 4.046, 10526.032, 418.698, 52904.274 25/03/28,14:57:55,07,07,1, 12.0,1,1, 4.046, 10526.023, 418.720, 52904.309 25/03/28,14:57:55,08,07,1, 12.0,1,1, 4.046, 10526.063, 418.711, 52904.295 25/03/28,14:57:55,09,07,1, 12.0,1,1, 4.046, 10526.025, 418.710, 52904.334 25/03/28,14:57:55,10,07,1, 12.0,1,1, 4.046, 10526.021, 418.709, 52904.369 25/03/28,14:57:55,11,07,1, 12.0,1,1, 4.046, 10526.025, 418.686, 52904.288 25/03/28,14:57:55,12,07,1, 12.0,1,1, 4.046, 10526.017, 418.687, 52904.307 25/03/28,14:57:55,13,07,1, 12.0,1,1, 4.046, 10526.009, 418.692, 52904.314 25/03/28,14:57:55,14,07,1, 12.0,1,1, 4.046, 10525.992, 418.714, 52904.308 25/03/28,14:57:55,15,07,1, 12.0,1,1, 4.046, 10526.008, 418.745, 52904.361 25/03/28,14:57:55,16,07,1, 12.0,1,1, 4.046, 10525.974, 418.739, 52904.369 25/03/28,14:57:55,17,07,1, 12.0,1,1, 4.046, 10526.012, 418.712, 52904.343 25/03/28,14:57:55,18,07,1, 12.0,1,1, 4.046, 10526.016, 418.717, 52904.342 25/03/28,14:57:55,19,07,1, 12.0,1,1, 4.046, 10526.001, 418.694, 52904.495 25/03/28,14:57:56,00,08,1, 11.8,1,1, 4.038, 10526.000, 418.694, 52904.495 25/03/28,14:57:56,01,08,1, 11.8,1,1, 4.038, 10526.009, 418.705, 52904.270 25/03/28,14:57:56,02,08,1, 11.8,1,1, 4.038, 10526.009, 418.696, 52904.321 25/03/28,14:57:56,03,08,1, 11.8,1,1, 4.038, 10526.002, 418.687, 52904.336 25/03/28,14:57:56,04,08,1, 11.8,1,1, 4.038, 10526.007, 418.697, 52904.411 25/03/28,14:57:56,05,08,1, 11.8,1,1, 4.038, 10526.000, 418.708, 52904.323 25/03/28,14:57:56,06,08,1, 11.8,1,1, 4.038, 10525.995, 418.713, 52904.395 25/03/28,14:57:56,07,08,1, 11.8,1,1, 4.038, 10526.000, 418.704, 52904.329 25/03/28,14:57:56,08,08,1, 11.8,1,1, 4.038, 10525.966, 418.698, 52904.322 25/03/28,14:57:56,09,08,1, 11.8,1,1, 4.038, 10525.962, 418.682, 52904.305 25/03/28,14:57:56,10,08,1, 11.8,1,1, 4.038, 10525.989, 418.683, 52904.301 25/03/28,14:57:56,11,08,1, 11.8,1,1, 4.038, 10525.982, 418.678, 52904.329 25/03/28,14:57:56,12,08,1, 11.8,1,1, 4.038, 10525.988, 418.691, 52904.288 25/03/28,14:57:56,13,08,1, 11.8,1,1, 4.038, 10525.974, 418.702, 52904.304 25/03/28,14:57:56,14,08,1, 11.8,1,1, 4.038, 10525.955, 418.750, 52904.352 25/03/28,14:57:56,15,08,1, 11.8,1,1, 4.038, 10525.972, 418.730, 52904.383 25/03/28,14:57:56,16,08,1, 11.8,1,1, 4.038, 10525.967, 418.734, 52904.361 25/03/28,14:57:56,17,08,1, 11.8,1,1, 4.038, 10525.966, 418.702, 52904.324 25/03/28,14:57:56,18,08,1, 11.8,1,1, 4.038, 10525.968, 418.704, 52904.326 25/03/28,14:57:56,19,08,1, 11.8,1,1, 4.038, 10525.947, 418.665, 52904.328 25/03/28,14:57:57,00,08,1, 11.9,1,1, 4.042, 10525.942, 418.665, 52904.328 25/03/28,14:57:57,01,08,1, 11.9,1,1, 4.042, 10525.933, 418.699, 52904.388 25/03/28,14:57:57,02,08,1, 11.9,1,1, 4.042, 10525.932, 418.711, 52904.518 25/03/28,14:57:57,03,08,1, 11.9,1,1, 4.042, 10525.939, 418.742, 52904.505 25/03/28,14:57:57,04,08,1, 11.9,1,1, 4.042, 10525.964, 418.721, 52904.498 25/03/28,14:57:57,05,08,1, 11.9,1,1, 4.042, 10525.941, 418.723, 52904.544 25/03/28,14:57:57,06,08,1, 11.9,1,1, 4.042, 10525.952, 418.727, 52904.542 25/03/28,14:57:57,07,08,1, 11.9,1,1, 4.042, 10525.945, 418.715, 52904.515 25/03/28,14:57:57,08,08,1, 11.9,1,1, 4.042, 10525.944, 418.728, 52904.505 25/03/28,14:57:57,09,08,1, 11.9,1,1, 4.042, 10525.958, 418.713, 52904.494 25/03/28,14:57:57,10,08,1, 11.9,1,1, 4.042, 10525.929, 418.729, 52904.506 25/03/28,14:57:57,11,08,1, 11.9,1,1, 4.042, 10525.966, 418.693, 52904.473 25/03/28,14:57:57,12,08,1, 11.9,1,1, 4.042, 10525.932, 418.715, 52904.467 25/03/28,14:57:57,13,08,1, 11.9,1,1, 4.042, 10525.951, 418.728, 52904.468 25/03/28,14:57:57,14,08,1, 11.9,1,1, 4.042, 10525.920, 418.731, 52904.434 25/03/28,14:57:57,15,08,1, 11.9,1,1, 4.042, 10525.956, 418.739, 52904.442 25/03/28,14:57:57,16,08,1, 11.9,1,1, 4.042, 10525.927, 418.718, 52904.437 25/03/28,14:57:57,17,08,1, 11.9,1,1, 4.042, 10525.939, 418.726, 52904.431 25/03/28,14:57:57,18,08,1, 11.9,1,1, 4.042, 10525.929, 418.740, 52904.416 25/03/28,14:57:57,19,08,1, 11.9,1,1, 4.042, 10525.933, 418.741, 52904.348 25/03/28,14:57:58,00,08,1, 12.0,1,1, 4.046, 10525.925, 418.741, 52904.348 25/03/28,14:57:58,01,08,1, 12.0,1,1, 4.046, 10525.932, 418.734, 52904.497 25/03/28,14:57:58,02,08,1, 12.0,1,1, 4.046, 10525.922, 418.724, 52904.419 25/03/28,14:57:58,03,08,1, 12.0,1,1, 4.046, 10525.926, 418.725, 52904.540 25/03/28,14:57:58,04,08,1, 12.0,1,1, 4.046, 10525.919, 418.729, 52904.508 25/03/28,14:57:58,05,08,1, 12.0,1,1, 4.046, 10525.914, 418.724, 52904.416 25/03/28,14:57:58,06,08,1, 12.0,1,1, 4.046, 10525.915, 418.738, 52904.467 25/03/28,14:57:58,07,08,1, 12.0,1,1, 4.046, 10525.918, 418.756, 52904.472 25/03/28,14:57:58,08,08,1, 12.0,1,1, 4.046, 10525.915, 418.735, 52904.488 25/03/28,14:57:58,09,08,1, 12.0,1,1, 4.046, 10525.905, 418.728, 52904.517 25/03/28,14:57:58,10,08,1, 12.0,1,1, 4.046, 10525.918, 418.760, 52904.495 25/03/28,14:57:58,11,08,1, 12.0,1,1, 4.046, 10525.918, 418.748, 52904.492 25/03/28,14:57:58,12,08,1, 12.0,1,1, 4.046, 10525.907, 418.759, 52904.564 25/03/28,14:57:58,13,08,1, 12.0,1,1, 4.046, 10525.909, 418.764, 52904.499 25/03/28,14:57:58,14,08,1, 12.0,1,1, 4.046, 10525.878, 418.747, 52904.459 25/03/28,14:57:58,15,08,1, 12.0,1,1, 4.046, 10525.930, 418.749, 52904.541 25/03/28,14:57:58,16,08,1, 12.0,1,1, 4.046, 10525.901, 418.735, 52904.502 25/03/28,14:57:58,17,08,1, 12.0,1,1, 4.046, 10525.885, 418.756, 52904.498 25/03/28,14:57:58,18,08,1, 12.0,1,1, 4.046, 10525.918, 418.754, 52904.502 25/03/28,14:57:58,19,08,1, 12.0,1,1, 4.046, 10525.903, 418.758, 52904.556 25/03/28,14:57:59,00,07,1, 11.9,1,1, 4.037, 10525.900, 418.758, 52904.556 25/03/28,14:57:59,01,07,1, 11.9,1,1, 4.037, 10525.884, 418.715, 52904.507 25/03/28,14:57:59,02,07,1, 11.9,1,1, 4.037, 10525.890, 418.761, 52904.546 25/03/28,14:57:59,03,07,1, 11.9,1,1, 4.037, 10525.896, 418.761, 52904.509 25/03/28,14:57:59,04,07,1, 11.9,1,1, 4.037, 10525.882, 418.774, 52904.542 25/03/28,14:57:59,05,07,1, 11.9,1,1, 4.037, 10525.864, 418.738, 52904.552 25/03/28,14:57:59,06,07,1, 11.9,1,1, 4.037, 10525.870, 418.736, 52904.521 25/03/28,14:57:59,07,07,1, 11.9,1,1, 4.037, 10525.873, 418.741, 52904.511 25/03/28,14:57:59,08,07,1, 11.9,1,1, 4.037, 10525.859, 418.738, 52904.505 25/03/28,14:57:59,09,07,1, 11.9,1,1, 4.037, 10525.900, 418.763, 52904.534 25/03/28,14:57:59,10,07,1, 11.9,1,1, 4.037, 10525.857, 418.759, 52904.572 25/03/28,14:57:59,11,07,1, 11.9,1,1, 4.037, 10525.881, 418.751, 52904.486 25/03/28,14:57:59,12,07,1, 11.9,1,1, 4.037, 10525.875, 418.762, 52904.544 25/03/28,14:57:59,13,07,1, 11.9,1,1, 4.037, 10525.845, 418.752, 52904.490 25/03/28,14:57:59,14,07,1, 11.9,1,1, 4.037, 10525.868, 418.754, 52904.491 25/03/28,14:57:59,15,07,1, 11.9,1,1, 4.037, 10525.878, 418.724, 52904.549 25/03/28,14:57:59,16,07,1, 11.9,1,1, 4.037, 10525.889, 418.716, 52904.492 25/03/28,14:57:59,17,07,1, 11.9,1,1, 4.037, 10525.868, 418.741, 52904.494 25/03/28,14:57:59,18,07,1, 11.9,1,1, 4.037, 10525.860, 418.737, 52904.577 25/03/28,14:57:59,19,07,1, 11.9,1,1, 4.037, 10525.859, 418.755, 52904.469 25/03/28,14:58:00,00,09,1, 11.9,1,1, 4.049, 10525.858, 418.755, 52904.469 25/03/28,14:58:00,01,09,1, 11.9,1,1, 4.049, 10525.834, 418.762, 52904.548 25/03/28,14:58:00,02,09,1, 11.9,1,1, 4.049, 10525.845, 418.740, 52904.305 25/03/28,14:58:00,03,09,1, 11.9,1,1, 4.049, 10525.851, 418.747, 52904.349 25/03/28,14:58:00,04,09,1, 11.9,1,1, 4.049, 10525.839, 418.745, 52904.343 25/03/28,14:58:00,05,09,1, 11.9,1,1, 4.049, 10525.838, 418.734, 52904.354 25/03/28,14:58:00,06,09,1, 11.9,1,1, 4.049, 10525.859, 418.704, 52904.320 25/03/28,14:58:00,07,09,1, 11.9,1,1, 4.049, 10525.846, 418.719, 52904.437 25/03/28,14:58:00,08,09,1, 11.9,1,1, 4.049, 10525.805, 418.717, 52904.428 25/03/28,14:58:00,09,09,1, 11.9,1,1, 4.049, 10525.814, 418.715, 52904.340 25/03/28,14:58:00,10,09,1, 11.9,1,1, 4.049, 10525.828, 418.745, 52904.359 25/03/28,14:58:00,11,09,1, 11.9,1,1, 4.049, 10525.829, 418.765, 52904.442 25/03/28,14:58:00,12,09,1, 11.9,1,1, 4.049, 10525.821, 418.765, 52904.482 25/03/28,14:58:00,13,09,1, 11.9,1,1, 4.049, 10525.831, 418.758, 52904.352 25/03/28,14:58:00,14,09,1, 11.9,1,1, 4.049, 10525.824, 418.745, 52904.430 25/03/28,14:58:00,15,09,1, 11.9,1,1, 4.049, 10525.807, 418.733, 52904.407 25/03/28,14:58:00,16,09,1, 11.9,1,1, 4.049, 10525.820, 418.722, 52904.403 25/03/28,14:58:00,17,09,1, 11.9,1,1, 4.049, 10525.798, 418.719, 52904.338 25/03/28,14:58:00,18,09,1, 11.9,1,1, 4.049, 10525.815, 418.717, 52904.358 25/03/28,14:58:00,19,09,1, 11.9,1,1, 4.049, 10525.804, 418.745, 52904.393 25/03/28,14:58:01,00,08,1, 11.9,1,1, 4.051, 10525.800, 418.745, 52904.393 25/03/28,14:58:01,01,08,1, 11.9,1,1, 4.051, 10525.825, 418.750, 52904.440 25/03/28,14:58:01,02,08,1, 11.9,1,1, 4.051, 10525.823, 418.745, 52904.386 25/03/28,14:58:01,03,08,1, 11.9,1,1, 4.051, 10525.798, 418.736, 52904.428 25/03/28,14:58:01,04,08,1, 11.9,1,1, 4.051, 10525.801, 418.740, 52904.401 25/03/28,14:58:01,05,08,1, 11.9,1,1, 4.051, 10525.796, 418.717, 52904.336 25/03/28,14:58:01,06,08,1, 11.9,1,1, 4.051, 10525.785, 418.723, 52904.406 25/03/28,14:58:01,07,08,1, 11.9,1,1, 4.051, 10525.790, 418.710, 52904.329 25/03/28,14:58:01,08,08,1, 11.9,1,1, 4.051, 10525.790, 418.720, 52904.328 25/03/28,14:58:01,09,08,1, 11.9,1,1, 4.051, 10525.790, 418.788, 52904.412 25/03/28,14:58:01,10,08,1, 11.9,1,1, 4.051, 10525.766, 418.766, 52904.378 25/03/28,14:58:01,11,08,1, 11.9,1,1, 4.051, 10525.776, 418.759, 52904.458 25/03/28,14:58:01,12,08,1, 11.9,1,1, 4.051, 10525.801, 418.758, 52904.452 25/03/28,14:58:01,13,08,1, 11.9,1,1, 4.051, 10525.792, 418.751, 52904.365 25/03/28,14:58:01,14,08,1, 11.9,1,1, 4.051, 10525.767, 418.711, 52904.354 25/03/28,14:58:01,15,08,1, 11.9,1,1, 4.051, 10525.754, 418.756, 52904.384 25/03/28,14:58:01,16,08,1, 11.9,1,1, 4.051, 10525.761, 418.720, 52904.369 25/03/28,14:58:01,17,08,1, 11.9,1,1, 4.051, 10525.756, 418.751, 52904.356 25/03/28,14:58:01,18,08,1, 11.9,1,1, 4.051, 10525.780, 418.766, 52904.395 25/03/28,14:58:01,19,08,1, 11.9,1,1, 4.051, 10525.743, 418.768, 52904.365 25/03/28,14:58:02,00,08,1, 11.9,1,1, 4.046, 10525.742, 418.768, 52904.365 25/03/28,14:58:02,01,08,1, 11.9,1,1, 4.046, 10525.763, 418.774, 52904.450 25/03/28,14:58:02,02,08,1, 11.9,1,1, 4.046, 10525.759, 418.735, 52904.437 25/03/28,14:58:02,03,08,1, 11.9,1,1, 4.046, 10525.764, 418.731, 52904.490 25/03/28,14:58:02,04,08,1, 11.9,1,1, 4.046, 10525.771, 418.730, 52904.424 25/03/28,14:58:02,05,08,1, 11.9,1,1, 4.046, 10525.741, 418.695, 52904.412 25/03/28,14:58:02,06,08,1, 11.9,1,1, 4.046, 10525.747, 418.728, 52904.451 25/03/28,14:58:02,07,08,1, 11.9,1,1, 4.046, 10525.732, 418.746, 52904.499 25/03/28,14:58:02,08,08,1, 11.9,1,1, 4.046, 10525.750, 418.753, 52904.477 25/03/28,14:58:02,09,08,1, 11.9,1,1, 4.046, 10525.743, 418.757, 52904.443 25/03/28,14:58:02,10,08,1, 11.9,1,1, 4.046, 10525.740, 418.743, 52904.431 25/03/28,14:58:02,11,08,1, 11.9,1,1, 4.046, 10525.753, 418.704, 52904.441 25/03/28,14:58:02,12,08,1, 11.9,1,1, 4.046, 10525.745, 418.692, 52904.454 25/03/28,14:58:02,13,08,1, 11.9,1,1, 4.046, 10525.730, 418.722, 52904.362 25/03/28,14:58:02,14,08,1, 11.9,1,1, 4.046, 10525.754, 418.735, 52904.368 25/03/28,14:58:02,15,08,1, 11.9,1,1, 4.046, 10525.716, 418.728, 52904.422 25/03/28,14:58:02,16,08,1, 11.9,1,1, 4.046, 10525.715, 418.741, 52904.421 25/03/28,14:58:02,17,08,1, 11.9,1,1, 4.046, 10525.708, 418.757, 52904.442 25/03/28,14:58:02,18,08,1, 11.9,1,1, 4.046, 10525.733, 418.753, 52904.415 25/03/28,14:58:02,19,08,1, 11.9,1,1, 4.046, 10525.725, 418.756, 52904.452 25/03/28,14:58:03,00,07,1, 11.9,1,1, 4.054, 10525.717, 418.756, 52904.452 25/03/28,14:58:03,01,07,1, 11.9,1,1, 4.054, 10525.734, 418.728, 52904.420 25/03/28,14:58:03,02,07,1, 11.9,1,1, 4.054, 10525.692, 418.736, 52904.367 25/03/28,14:58:03,03,07,1, 11.9,1,1, 4.054, 10525.700, 418.712, 52904.410 25/03/28,14:58:03,04,07,1, 11.9,1,1, 4.054, 10525.686, 418.749, 52904.377 25/03/28,14:58:03,05,07,1, 11.9,1,1, 4.054, 10525.692, 418.748, 52904.359 25/03/28,14:58:03,06,07,1, 11.9,1,1, 4.054, 10525.722, 418.780, 52904.456 25/03/28,14:58:03,07,07,1, 11.9,1,1, 4.054, 10525.700, 418.762, 52904.478 25/03/28,14:58:03,08,07,1, 11.9,1,1, 4.054, 10525.739, 418.762, 52904.380 25/03/28,14:58:03,09,07,1, 11.9,1,1, 4.054, 10525.719, 418.746, 52904.464 25/03/28,14:58:03,10,07,1, 11.9,1,1, 4.054, 10525.701, 418.742, 52904.458 25/03/28,14:58:03,11,07,1, 11.9,1,1, 4.054, 10525.653, 418.734, 52904.386 25/03/28,14:58:03,12,07,1, 11.9,1,1, 4.054, 10525.706, 418.723, 52904.381 25/03/28,14:58:03,13,07,1, 11.9,1,1, 4.054, 10525.685, 418.750, 52904.392 25/03/28,14:58:03,14,07,1, 11.9,1,1, 4.054, 10525.668, 418.769, 52904.442 25/03/28,14:58:03,15,07,1, 11.9,1,1, 4.054, 10525.715, 418.767, 52904.376 25/03/28,14:58:03,16,07,1, 11.9,1,1, 4.054, 10525.692, 418.779, 52904.429 25/03/28,14:58:03,17,07,1, 11.9,1,1, 4.054, 10525.696, 418.757, 52904.416 25/03/28,14:58:03,18,07,1, 11.9,1,1, 4.054, 10525.698, 418.743, 52904.491 25/03/28,14:58:03,19,07,1, 11.9,1,1, 4.054, 10525.681, 418.740, 52904.448 25/03/28,14:58:04,00,07,1, 11.9,1,1, 4.048, 10525.675, 418.740, 52904.448 25/03/28,14:58:04,01,07,1, 11.9,1,1, 4.048, 10525.658, 418.759, 52904.440 25/03/28,14:58:04,02,07,1, 11.9,1,1, 4.048, 10525.717, 418.741, 52904.446 25/03/28,14:58:04,03,07,1, 11.9,1,1, 4.048, 10525.687, 418.775, 52904.378 25/03/28,14:58:04,04,07,1, 11.9,1,1, 4.048, 10525.696, 418.779, 52904.470 25/03/28,14:58:04,05,07,1, 11.9,1,1, 4.048, 10525.693, 418.754, 52904.488 25/03/28,14:58:04,06,07,1, 11.9,1,1, 4.048, 10525.673, 418.745, 52904.423 25/03/28,14:58:04,07,07,1, 11.9,1,1, 4.048, 10525.713, 418.733, 52904.435 25/03/28,14:58:04,08,07,1, 11.9,1,1, 4.048, 10525.671, 418.744, 52904.429 25/03/28,14:58:04,09,07,1, 11.9,1,1, 4.048, 10525.682, 418.728, 52904.375 25/03/28,14:58:04,10,07,1, 11.9,1,1, 4.048, 10525.678, 418.756, 52904.360 25/03/28,14:58:04,11,07,1, 11.9,1,1, 4.048, 10525.675, 418.744, 52904.446 25/03/28,14:58:04,12,07,1, 11.9,1,1, 4.048, 10525.660, 418.751, 52904.423 25/03/28,14:58:04,13,07,1, 11.9,1,1, 4.048, 10525.670, 418.766, 52904.439 25/03/28,14:58:04,14,07,1, 11.9,1,1, 4.048, 10525.678, 418.749, 52904.455 25/03/28,14:58:04,15,07,1, 11.9,1,1, 4.048, 10525.677, 418.759, 52904.453 25/03/28,14:58:04,16,07,1, 11.9,1,1, 4.048, 10525.668, 418.743, 52904.501 25/03/28,14:58:04,17,07,1, 11.9,1,1, 4.048, 10525.669, 418.742, 52904.389 25/03/28,14:58:04,18,07,1, 11.9,1,1, 4.048, 10525.675, 418.714, 52904.444 25/03/28,14:58:04,19,07,1, 11.9,1,1, 4.048, 10525.671, 418.762, 52904.490 25/03/28,14:58:05,00,07,1, 11.9,1,1, 4.049, 10525.666, 418.762, 52904.490 25/03/28,14:58:05,01,07,1, 11.9,1,1, 4.049, 10525.659, 418.776, 52904.468 25/03/28,14:58:05,02,07,1, 11.9,1,1, 4.049, 10525.657, 418.767, 52904.426 25/03/28,14:58:05,03,07,1, 11.9,1,1, 4.049, 10525.678, 418.781, 52904.449 25/03/28,14:58:05,04,07,1, 11.9,1,1, 4.049, 10525.677, 418.763, 52904.479 25/03/28,14:58:05,05,07,1, 11.9,1,1, 4.049, 10525.668, 418.741, 52904.489 25/03/28,14:58:05,06,07,1, 11.9,1,1, 4.049, 10525.693, 418.718, 52904.242 25/03/28,14:58:05,07,07,1, 11.9,1,1, 4.049, 10525.645, 418.751, 52904.459 25/03/28,14:58:05,08,07,1, 11.9,1,1, 4.049, 10525.664, 418.719, 52904.453 25/03/28,14:58:05,09,07,1, 11.9,1,1, 4.049, 10525.647, 418.754, 52904.493 25/03/28,14:58:05,10,07,1, 11.9,1,1, 4.049, 10525.662, 418.765, 52904.449 25/03/28,14:58:05,11,07,1, 11.9,1,1, 4.049, 10525.652, 418.753, 52904.392 25/03/28,14:58:05,12,07,1, 11.9,1,1, 4.049, 10525.656, 418.791, 52904.418 25/03/28,14:58:05,13,07,1, 11.9,1,1, 4.049, 10525.691, 418.776, 52904.389 25/03/28,14:58:05,14,07,1, 11.9,1,1, 4.049, 10525.646, 418.786, 52904.461 25/03/28,14:58:05,15,07,1, 11.9,1,1, 4.049, 10525.670, 418.747, 52904.263 25/03/28,14:58:05,16,07,1, 11.9,1,1, 4.049, 10525.647, 418.755, 52904.491 25/03/28,14:58:05,17,07,1, 11.9,1,1, 4.049, 10525.646, 418.759, 52904.417 25/03/28,14:58:05,18,07,1, 11.9,1,1, 4.049, 10525.649, 418.748, 52904.377 25/03/28,14:58:05,19,07,1, 11.9,1,1, 4.049, 10525.598, 418.776, 52904.425 25/03/28,14:58:06,00,07,1, 11.8,1,1, 4.046, 10525.591, 418.776, 52904.425 25/03/28,14:58:06,01,07,1, 11.8,1,1, 4.046, 10525.656, 418.770, 52904.456 25/03/28,14:58:06,02,07,1, 11.8,1,1, 4.046, 10525.660, 418.754, 52904.452 25/03/28,14:58:06,03,07,1, 11.8,1,1, 4.046, 10525.644, 418.746, 52904.438 25/03/28,14:58:06,04,07,1, 11.8,1,1, 4.046, 10525.659, 418.721, 52904.423 25/03/28,14:58:06,05,07,1, 11.8,1,1, 4.046, 10525.633, 418.729, 52904.433 25/03/28,14:58:06,06,07,1, 11.8,1,1, 4.046, 10525.627, 418.754, 52904.385 25/03/28,14:58:06,07,07,1, 11.8,1,1, 4.046, 10525.635, 418.777, 52904.463 25/03/28,14:58:06,08,07,1, 11.8,1,1, 4.046, 10525.614, 418.779, 52904.450 25/03/28,14:58:06,09,07,1, 11.8,1,1, 4.046, 10525.613, 418.782, 52904.447 25/03/28,14:58:06,10,07,1, 11.8,1,1, 4.046, 10525.617, 418.781, 52904.384 25/03/28,14:58:06,11,07,1, 11.8,1,1, 4.046, 10525.636, 418.787, 52904.502 25/03/28,14:58:06,12,07,1, 11.8,1,1, 4.046, 10525.641, 418.769, 52904.424 25/03/28,14:58:06,13,07,1, 11.8,1,1, 4.046, 10525.629, 418.723, 52904.477 25/03/28,14:58:06,14,07,1, 11.8,1,1, 4.046, 10525.621, 418.749, 52904.457 25/03/28,14:58:06,15,07,1, 11.8,1,1, 4.046, 10525.633, 418.737, 52904.467 25/03/28,14:58:06,16,07,1, 11.8,1,1, 4.046, 10525.628, 418.768, 52904.413 25/03/28,14:58:06,17,07,1, 11.8,1,1, 4.046, 10525.599, 418.783, 52904.454 25/03/28,14:58:06,18,07,1, 11.8,1,1, 4.046, 10525.622, 418.783, 52904.421 25/03/28,14:58:06,19,07,1, 11.8,1,1, 4.046, 10525.629, 418.798, 52904.511 25/03/28,14:58:07,00,07,1, 12.0,1,1, 4.041, 10525.625, 418.798, 52904.511 25/03/28,14:58:07,01,07,1, 12.0,1,1, 4.041, 10525.618, 418.770, 52904.547 25/03/28,14:58:07,02,07,1, 12.0,1,1, 4.041, 10525.629, 418.765, 52904.512 25/03/28,14:58:07,03,07,1, 12.0,1,1, 4.041, 10525.608, 418.754, 52904.494 25/03/28,14:58:07,04,07,1, 12.0,1,1, 4.041, 10525.603, 418.755, 52904.478 25/03/28,14:58:07,05,07,1, 12.0,1,1, 4.041, 10525.630, 418.769, 52904.411 25/03/28,14:58:07,06,07,1, 12.0,1,1, 4.041, 10525.613, 418.786, 52904.499 25/03/28,14:58:07,07,07,1, 12.0,1,1, 4.041, 10525.595, 418.812, 52904.525 25/03/28,14:58:07,08,07,1, 12.0,1,1, 4.041, 10525.615, 418.809, 52904.532 25/03/28,14:58:07,09,07,1, 12.0,1,1, 4.041, 10525.584, 418.763, 52904.469 25/03/28,14:58:07,10,07,1, 12.0,1,1, 4.041, 10525.618, 418.796, 52904.509 25/03/28,14:58:07,11,07,1, 12.0,1,1, 4.041, 10525.609, 418.788, 52904.412 25/03/28,14:58:07,12,07,1, 12.0,1,1, 4.041, 10525.614, 418.758, 52904.458 25/03/28,14:58:07,13,07,1, 12.0,1,1, 4.041, 10525.602, 418.748, 52904.397 25/03/28,14:58:07,14,07,1, 12.0,1,1, 4.041, 10525.580, 418.762, 52904.447 25/03/28,14:58:07,15,07,1, 12.0,1,1, 4.041, 10525.611, 418.748, 52904.473 25/03/28,14:58:07,16,07,1, 12.0,1,1, 4.041, 10525.578, 418.764, 52904.443 25/03/28,14:58:07,17,07,1, 12.0,1,1, 4.041, 10525.586, 418.755, 52904.471 25/03/28,14:58:07,18,07,1, 12.0,1,1, 4.041, 10525.607, 418.771, 52904.447 25/03/28,14:58:07,19,07,1, 12.0,1,1, 4.041, 10525.594, 418.784, 52904.522 25/03/28,14:58:08,00,08,1, 11.9,1,1, 4.043, 10525.591, 418.784, 52904.522 25/03/28,14:58:08,01,08,1, 11.9,1,1, 4.043, 10525.612, 418.747, 52904.512 25/03/28,14:58:08,02,08,1, 11.9,1,1, 4.043, 10525.597, 418.762, 52904.470 25/03/28,14:58:08,03,08,1, 11.9,1,1, 4.043, 10525.575, 418.767, 52904.475 25/03/28,14:58:08,04,08,1, 11.9,1,1, 4.043, 10525.610, 418.743, 52904.497 25/03/28,14:58:08,05,08,1, 11.9,1,1, 4.043, 10525.582, 418.789, 52904.456 25/03/28,14:58:08,06,08,1, 11.9,1,1, 4.043, 10525.567, 418.783, 52904.481 25/03/28,14:58:08,07,08,1, 11.9,1,1, 4.043, 10525.566, 418.794, 52904.484 25/03/28,14:58:08,08,08,1, 11.9,1,1, 4.043, 10525.591, 418.773, 52904.459 25/03/28,14:58:08,09,08,1, 11.9,1,1, 4.043, 10525.580, 418.770, 52904.464 25/03/28,14:58:08,10,08,1, 11.9,1,1, 4.043, 10525.584, 418.751, 52904.476 25/03/28,14:58:08,11,08,1, 11.9,1,1, 4.043, 10525.574, 418.772, 52904.488 25/03/28,14:58:08,12,08,1, 11.9,1,1, 4.043, 10525.565, 418.734, 52904.463 25/03/28,14:58:08,13,08,1, 11.9,1,1, 4.043, 10525.571, 418.751, 52904.534 25/03/28,14:58:08,14,08,1, 11.9,1,1, 4.043, 10525.578, 418.773, 52904.429 25/03/28,14:58:08,15,08,1, 11.9,1,1, 4.043, 10525.591, 418.797, 52904.495 25/03/28,14:58:08,16,08,1, 11.9,1,1, 4.043, 10525.610, 418.800, 52904.453 25/03/28,14:58:08,17,08,1, 11.9,1,1, 4.043, 10525.598, 418.766, 52904.463 25/03/28,14:58:08,18,08,1, 11.9,1,1, 4.043, 10525.591, 418.778, 52904.504 25/03/28,14:58:08,19,08,1, 11.9,1,1, 4.043, 10525.562, 418.798, 52904.478 25/03/28,14:58:09,00,07,1, 11.9,1,1, 4.050, 10525.558, 418.798, 52904.478 25/03/28,14:58:09,01,07,1, 11.9,1,1, 4.050, 10525.562, 418.762, 52904.437 25/03/28,14:58:09,02,07,1, 11.9,1,1, 4.050, 10525.565, 418.790, 52904.523 25/03/28,14:58:09,03,07,1, 11.9,1,1, 4.050, 10525.558, 418.780, 52904.441 25/03/28,14:58:09,04,07,1, 11.9,1,1, 4.050, 10525.545, 418.802, 52904.453 25/03/28,14:58:09,05,07,1, 11.9,1,1, 4.050, 10525.553, 418.808, 52904.544 25/03/28,14:58:09,06,07,1, 11.9,1,1, 4.050, 10525.568, 418.795, 52904.428 25/03/28,14:58:09,07,07,1, 11.9,1,1, 4.050, 10525.551, 418.799, 52904.488 25/03/28,14:58:09,08,07,1, 11.9,1,1, 4.050, 10525.574, 418.774, 52904.456 25/03/28,14:58:09,09,07,1, 11.9,1,1, 4.050, 10525.547, 418.769, 52904.449 25/03/28,14:58:09,10,07,1, 11.9,1,1, 4.050, 10525.533, 418.763, 52904.456 25/03/28,14:58:09,11,07,1, 11.9,1,1, 4.050, 10525.549, 418.744, 52904.410 25/03/28,14:58:09,12,07,1, 11.9,1,1, 4.050, 10525.556, 418.780, 52904.508 25/03/28,14:58:09,13,07,1, 11.9,1,1, 4.050, 10525.554, 418.808, 52904.503 25/03/28,14:58:09,14,07,1, 11.9,1,1, 4.050, 10525.554, 418.796, 52904.476 25/03/28,14:58:09,15,07,1, 11.9,1,1, 4.050, 10525.559, 418.807, 52904.520 25/03/28,14:58:09,16,07,1, 11.9,1,1, 4.050, 10525.559, 418.794, 52904.497 25/03/28,14:58:09,17,07,1, 11.9,1,1, 4.050, 10525.541, 418.766, 52904.569 25/03/28,14:58:09,18,07,1, 11.9,1,1, 4.050, 10525.535, 418.775, 52904.467 25/03/28,14:58:09,19,07,1, 11.9,1,1, 4.050, 10525.558, 418.787, 52904.506 25/03/28,14:58:10,00,07,1, 11.9,1,1, 4.046, 10525.558, 418.787, 52904.506 25/03/28,14:58:10,01,07,1, 11.9,1,1, 4.046, 10525.536, 418.764, 52904.521 25/03/28,14:58:10,02,07,1, 11.9,1,1, 4.046, 10525.540, 418.797, 52904.521 25/03/28,14:58:10,03,07,1, 11.9,1,1, 4.046, 10525.560, 418.816, 52904.529 25/03/28,14:58:10,04,07,1, 11.9,1,1, 4.046, 10525.559, 418.820, 52904.550 25/03/28,14:58:10,05,07,1, 11.9,1,1, 4.046, 10525.546, 418.803, 52904.527 25/03/28,14:58:10,06,07,1, 11.9,1,1, 4.046, 10525.559, 418.778, 52904.539 25/03/28,14:58:10,07,07,1, 11.9,1,1, 4.046, 10525.562, 418.800, 52904.579 25/03/28,14:58:10,08,07,1, 11.9,1,1, 4.046, 10525.538, 418.766, 52904.530 25/03/28,14:58:10,09,07,1, 11.9,1,1, 4.046, 10525.553, 418.760, 52904.525 25/03/28,14:58:10,10,07,1, 11.9,1,1, 4.046, 10525.557, 418.793, 52904.545 25/03/28,14:58:10,11,07,1, 11.9,1,1, 4.046, 10525.542, 418.797, 52904.541 25/03/28,14:58:10,12,07,1, 11.9,1,1, 4.046, 10525.538, 418.818, 52904.556 25/03/28,14:58:10,13,07,1, 11.9,1,1, 4.046, 10525.569, 418.830, 52904.590 25/03/28,14:58:10,14,07,1, 11.9,1,1, 4.046, 10525.563, 418.808, 52904.551 25/03/28,14:58:10,15,07,1, 11.9,1,1, 4.046, 10525.549, 418.822, 52904.546 25/03/28,14:58:10,16,07,1, 11.9,1,1, 4.046, 10525.549, 418.795, 52904.546 25/03/28,14:58:10,17,07,1, 11.9,1,1, 4.046, 10525.567, 418.789, 52904.571 25/03/28,14:58:10,18,07,1, 11.9,1,1, 4.046, 10525.551, 418.781, 52904.509 25/03/28,14:58:10,19,07,1, 11.9,1,1, 4.046, 10525.550, 418.793, 52904.503 25/03/28,14:58:11,00,06,1, 11.9,1,1, 4.046, 10525.550, 418.793, 52904.503 25/03/28,14:58:11,01,06,1, 11.9,1,1, 4.046, 10525.522, 418.818, 52904.540 25/03/28,14:58:11,02,06,1, 11.9,1,1, 4.046, 10525.507, 418.822, 52904.551 25/03/28,14:58:11,03,06,1, 11.9,1,1, 4.046, 10525.513, 418.798, 52904.519 25/03/28,14:58:11,04,06,1, 11.9,1,1, 4.046, 10525.505, 418.801, 52904.551 25/03/28,14:58:11,05,06,1, 11.9,1,1, 4.046, 10525.545, 418.804, 52904.559 25/03/28,14:58:11,06,06,1, 11.9,1,1, 4.046, 10525.529, 418.806, 52904.528 25/03/28,14:58:11,07,06,1, 11.9,1,1, 4.046, 10525.521, 418.815, 52904.519 25/03/28,14:58:11,08,06,1, 11.9,1,1, 4.046, 10525.513, 418.818, 52904.535 25/03/28,14:58:11,09,06,1, 11.9,1,1, 4.046, 10525.521, 418.808, 52904.523 25/03/28,14:58:11,10,06,1, 11.9,1,1, 4.046, 10525.533, 418.824, 52904.525 25/03/28,14:58:11,11,06,1, 11.9,1,1, 4.046, 10525.506, 418.812, 52904.548 25/03/28,14:58:11,12,06,1, 11.9,1,1, 4.046, 10525.530, 418.838, 52904.558 25/03/28,14:58:11,13,06,1, 11.9,1,1, 4.046, 10525.524, 418.859, 52904.576 25/03/28,14:58:11,14,06,1, 11.9,1,1, 4.046, 10525.527, 418.823, 52904.519 25/03/28,14:58:11,15,06,1, 11.9,1,1, 4.046, 10525.536, 418.814, 52904.520 25/03/28,14:58:11,16,06,1, 11.9,1,1, 4.046, 10525.515, 418.811, 52904.504 25/03/28,14:58:11,17,06,1, 11.9,1,1, 4.046, 10525.520, 418.798, 52904.469 25/03/28,14:58:11,18,06,1, 11.9,1,1, 4.046, 10525.504, 418.813, 52904.505 25/03/28,14:58:11,19,06,1, 11.9,1,1, 4.046, 10525.523, 418.825, 52904.481 25/03/28,14:58:12,00,06,1, 11.9,1,1, 4.048, 10525.516, 418.825, 52904.481 25/03/28,14:58:12,01,06,1, 11.9,1,1, 4.048, 10525.532, 418.828, 52904.527 25/03/28,14:58:12,02,06,1, 11.9,1,1, 4.048, 10525.540, 418.844, 52904.535 25/03/28,14:58:12,03,06,1, 11.9,1,1, 4.048, 10525.532, 418.815, 52904.479 25/03/28,14:58:12,04,06,1, 11.9,1,1, 4.048, 10525.517, 418.806, 52904.435 25/03/28,14:58:12,05,06,1, 11.9,1,1, 4.048, 10525.508, 418.769, 52904.442 25/03/28,14:58:12,06,06,1, 11.9,1,1, 4.048, 10525.512, 418.794, 52904.578 25/03/28,14:58:12,07,06,1, 11.9,1,1, 4.048, 10525.503, 418.808, 52904.553 25/03/28,14:58:12,08,06,1, 11.9,1,1, 4.048, 10525.495, 418.830, 52904.538 25/03/28,14:58:12,09,06,1, 11.9,1,1, 4.048, 10525.519, 418.822, 52904.554 25/03/28,14:58:12,10,06,1, 11.9,1,1, 4.048, 10525.507, 418.849, 52904.495 25/03/28,14:58:12,11,06,1, 11.9,1,1, 4.048, 10525.527, 418.845, 52904.563 25/03/28,14:58:12,12,06,1, 11.9,1,1, 4.048, 10525.511, 418.838, 52904.563 25/03/28,14:58:12,13,06,1, 11.9,1,1, 4.048, 10525.502, 418.813, 52904.584 25/03/28,14:58:12,14,06,1, 11.9,1,1, 4.048, 10525.495, 418.806, 52904.548 25/03/28,14:58:12,15,06,1, 11.9,1,1, 4.048, 10525.518, 418.807, 52904.535 25/03/28,14:58:12,16,06,1, 11.9,1,1, 4.048, 10525.498, 418.819, 52904.529 25/03/28,14:58:12,17,06,1, 11.9,1,1, 4.048, 10525.511, 418.822, 52904.534 25/03/28,14:58:12,18,06,1, 11.9,1,1, 4.048, 10525.476, 418.831, 52904.536 25/03/28,14:58:12,19,06,1, 11.9,1,1, 4.048, 10525.500, 418.842, 52904.531 25/03/28,14:58:13,00,07,1, 11.9,1,1, 4.046, 10525.500, 418.842, 52904.531 25/03/28,14:58:13,01,07,1, 11.9,1,1, 4.046, 10525.500, 418.840, 52904.598 25/03/28,14:58:13,02,07,1, 11.9,1,1, 4.046, 10525.512, 418.842, 52904.555 25/03/28,14:58:13,03,07,1, 11.9,1,1, 4.046, 10525.509, 418.802, 52904.554 25/03/28,14:58:13,04,07,1, 11.9,1,1, 4.046, 10525.474, 418.821, 52904.575 25/03/28,14:58:13,05,07,1, 11.9,1,1, 4.046, 10525.488, 418.818, 52904.531 25/03/28,14:58:13,06,07,1, 11.9,1,1, 4.046, 10525.487, 418.791, 52904.536 25/03/28,14:58:13,07,07,1, 11.9,1,1, 4.046, 10525.455, 418.846, 52904.544 25/03/28,14:58:13,08,07,1, 11.9,1,1, 4.046, 10525.466, 418.823, 52904.576 25/03/28,14:58:13,09,07,1, 11.9,1,1, 4.046, 10525.501, 418.835, 52904.537 25/03/28,14:58:13,10,07,1, 11.9,1,1, 4.046, 10525.457, 418.836, 52904.400 25/03/28,14:58:13,11,07,1, 11.9,1,1, 4.046, 10525.506, 418.838, 52904.569 25/03/28,14:58:13,12,07,1, 11.9,1,1, 4.046, 10525.487, 418.808, 52904.596 25/03/28,14:58:13,13,07,1, 11.9,1,1, 4.046, 10525.532, 418.809, 52904.411 25/03/28,14:58:13,14,07,1, 11.9,1,1, 4.046, 10525.459, 418.797, 52904.614 25/03/28,14:58:13,15,07,1, 11.9,1,1, 4.046, 10525.478, 418.810, 52904.567 25/03/28,14:58:13,16,07,1, 11.9,1,1, 4.046, 10525.476, 418.811, 52904.588 25/03/28,14:58:13,17,07,1, 11.9,1,1, 4.046, 10525.458, 418.831, 52904.577 25/03/28,14:58:13,18,07,1, 11.9,1,1, 4.046, 10525.452, 418.831, 52904.608 25/03/28,14:58:13,19,07,1, 11.9,1,1, 4.046, 10525.495, 418.817, 52904.411 25/03/28,14:58:14,00,06,1, 11.9,1,1, 4.049, 10525.491, 418.817, 52904.411 25/03/28,14:58:14,01,06,1, 11.9,1,1, 4.049, 10525.464, 418.849, 52904.576 25/03/28,14:58:14,02,06,1, 11.9,1,1, 4.049, 10525.494, 418.796, 52904.545 25/03/28,14:58:14,03,06,1, 11.9,1,1, 4.049, 10525.476, 418.805, 52904.550 25/03/28,14:58:14,04,06,1, 11.9,1,1, 4.049, 10525.477, 418.827, 52904.582 25/03/28,14:58:14,05,06,1, 11.9,1,1, 4.049, 10525.452, 418.800, 52904.569 25/03/28,14:58:14,06,06,1, 11.9,1,1, 4.049, 10525.454, 418.824, 52904.558 25/03/28,14:58:14,07,06,1, 11.9,1,1, 4.049, 10525.444, 418.833, 52904.532 25/03/28,14:58:14,08,06,1, 11.9,1,1, 4.049, 10525.475, 418.833, 52904.579 25/03/28,14:58:14,09,06,1, 11.9,1,1, 4.049, 10525.467, 418.829, 52904.586 25/03/28,14:58:14,10,06,1, 11.9,1,1, 4.049, 10525.435, 418.822, 52904.609 25/03/28,14:58:14,11,06,1, 11.9,1,1, 4.049, 10525.446, 418.847, 52904.537 25/03/28,14:58:14,12,06,1, 11.9,1,1, 4.049, 10525.458, 418.811, 52904.577 25/03/28,14:58:14,13,06,1, 11.9,1,1, 4.049, 10525.456, 418.819, 52904.510 25/03/28,14:58:14,14,06,1, 11.9,1,1, 4.049, 10525.435, 418.803, 52904.554 25/03/28,14:58:14,15,06,1, 11.9,1,1, 4.049, 10525.457, 418.829, 52904.579 25/03/28,14:58:14,16,06,1, 11.9,1,1, 4.049, 10525.466, 418.836, 52904.611 25/03/28,14:58:14,17,06,1, 11.9,1,1, 4.049, 10525.439, 418.838, 52904.553 25/03/28,14:58:14,18,06,1, 11.9,1,1, 4.049, 10525.459, 418.834, 52904.613 25/03/28,14:58:14,19,06,1, 11.9,1,1, 4.049, 10525.449, 418.860, 52904.594 25/03/28,14:58:15,00,07,1, 12.0,1,1, 4.042, 10525.441, 418.860, 52904.594 25/03/28,14:58:15,01,07,1, 12.0,1,1, 4.042, 10525.429, 418.836, 52904.619 25/03/28,14:58:15,02,07,1, 12.0,1,1, 4.042, 10525.428, 418.818, 52904.614 25/03/28,14:58:15,03,07,1, 12.0,1,1, 4.042, 10525.437, 418.814, 52904.510 25/03/28,14:58:15,04,07,1, 12.0,1,1, 4.042, 10525.439, 418.801, 52904.585 25/03/28,14:58:15,05,07,1, 12.0,1,1, 4.042, 10525.433, 418.842, 52904.580 25/03/28,14:58:15,06,07,1, 12.0,1,1, 4.042, 10525.431, 418.861, 52904.589 25/03/28,14:58:15,07,07,1, 12.0,1,1, 4.042, 10525.427, 418.839, 52904.602 25/03/28,14:58:15,08,07,1, 12.0,1,1, 4.042, 10525.438, 418.844, 52904.569 25/03/28,14:58:15,09,07,1, 12.0,1,1, 4.042, 10525.446, 418.861, 52904.595 25/03/28,14:58:15,10,07,1, 12.0,1,1, 4.042, 10525.436, 418.831, 52904.600 25/03/28,14:58:15,11,07,1, 12.0,1,1, 4.042, 10525.442, 418.830, 52904.564 25/03/28,14:58:15,12,07,1, 12.0,1,1, 4.042, 10525.411, 418.842, 52904.565 25/03/28,14:58:15,13,07,1, 12.0,1,1, 4.042, 10525.431, 418.837, 52904.564 25/03/28,14:58:15,14,07,1, 12.0,1,1, 4.042, 10525.410, 418.820, 52904.626 25/03/28,14:58:15,15,07,1, 12.0,1,1, 4.042, 10525.438, 418.838, 52904.614 25/03/28,14:58:15,16,07,1, 12.0,1,1, 4.042, 10525.421, 418.841, 52904.605 25/03/28,14:58:15,17,07,1, 12.0,1,1, 4.042, 10525.423, 418.815, 52904.569 25/03/28,14:58:15,18,07,1, 12.0,1,1, 4.042, 10525.430, 418.836, 52904.595 25/03/28,14:58:15,19,07,1, 12.0,1,1, 4.042, 10525.432, 418.833, 52904.588 25/03/28,14:58:16,00,07,1, 11.9,1,1, 4.038, 10525.424, 418.833, 52904.588 25/03/28,14:58:16,01,07,1, 11.9,1,1, 4.038, 10525.416, 418.834, 52904.571 25/03/28,14:58:16,02,07,1, 11.9,1,1, 4.038, 10525.422, 418.795, 52904.490 25/03/28,14:58:16,03,07,1, 11.9,1,1, 4.038, 10525.403, 418.810, 52904.530 25/03/28,14:58:16,04,07,1, 11.9,1,1, 4.038, 10525.427, 418.849, 52904.760 25/03/28,14:58:16,05,07,1, 11.9,1,1, 4.038, 10525.405, 418.841, 52904.463 25/03/28,14:58:16,06,07,1, 11.9,1,1, 4.038, 10525.389, 418.835, 52904.614 25/03/28,14:58:16,07,07,1, 11.9,1,1, 4.038, 10525.412, 418.837, 52904.557 25/03/28,14:58:16,08,07,1, 11.9,1,1, 4.038, 10525.394, 418.834, 52904.518 25/03/28,14:58:16,09,07,1, 11.9,1,1, 4.038, 10525.392, 418.822, 52904.576 25/03/28,14:58:16,10,07,1, 11.9,1,1, 4.038, 10525.400, 418.809, 52904.569 25/03/28,14:58:16,11,07,1, 11.9,1,1, 4.038, 10525.379, 418.819, 52904.558 25/03/28,14:58:16,12,07,1, 11.9,1,1, 4.038, 10525.360, 418.843, 52904.576 25/03/28,14:58:16,13,07,1, 11.9,1,1, 4.038, 10525.368, 418.815, 52904.506 25/03/28,14:58:16,14,07,1, 11.9,1,1, 4.038, 10525.362, 418.848, 52904.557 25/03/28,14:58:16,15,07,1, 11.9,1,1, 4.038, 10525.386, 418.843, 52904.538 25/03/28,14:58:16,16,07,1, 11.9,1,1, 4.038, 10525.363, 418.864, 52904.580 25/03/28,14:58:16,17,07,1, 11.9,1,1, 4.038, 10525.387, 418.846, 52904.587 25/03/28,14:58:16,18,07,1, 11.9,1,1, 4.038, 10525.375, 418.841, 52904.623 25/03/28,14:58:16,19,07,1, 11.9,1,1, 4.038, 10525.379, 418.837, 52904.636 25/03/28,14:58:17,00,06,1, 11.9,1,1, 4.046, 10525.374, 418.837, 52904.636 25/03/28,14:58:17,01,06,1, 11.9,1,1, 4.046, 10525.367, 418.824, 52904.581 25/03/28,14:58:17,02,06,1, 11.9,1,1, 4.046, 10525.382, 418.815, 52904.599 25/03/28,14:58:17,03,06,1, 11.9,1,1, 4.046, 10525.361, 418.857, 52904.529 25/03/28,14:58:17,04,06,1, 11.9,1,1, 4.046, 10525.375, 418.852, 52904.623 25/03/28,14:58:17,05,06,1, 11.9,1,1, 4.046, 10525.385, 418.847, 52904.606 25/03/28,14:58:17,06,06,1, 11.9,1,1, 4.046, 10525.376, 418.831, 52904.667 25/03/28,14:58:17,07,06,1, 11.9,1,1, 4.046, 10525.371, 418.839, 52904.637 25/03/28,14:58:17,08,06,1, 11.9,1,1, 4.046, 10525.379, 418.827, 52904.607 25/03/28,14:58:17,09,06,1, 11.9,1,1, 4.046, 10525.374, 418.804, 52904.545 25/03/28,14:58:17,10,06,1, 11.9,1,1, 4.046, 10525.356, 418.827, 52904.579 25/03/28,14:58:17,11,06,1, 11.9,1,1, 4.046, 10525.386, 418.818, 52904.577 25/03/28,14:58:17,12,06,1, 11.9,1,1, 4.046, 10525.354, 418.840, 52904.640 25/03/28,14:58:17,13,06,1, 11.9,1,1, 4.046, 10525.351, 418.852, 52904.589 25/03/28,14:58:17,14,06,1, 11.9,1,1, 4.046, 10525.369, 418.858, 52904.640 25/03/28,14:58:17,15,06,1, 11.9,1,1, 4.046, 10525.389, 418.849, 52904.625 25/03/28,14:58:17,16,06,1, 11.9,1,1, 4.046, 10525.363, 418.830, 52904.598 25/03/28,14:58:17,17,06,1, 11.9,1,1, 4.046, 10525.362, 418.814, 52904.624 25/03/28,14:58:17,18,06,1, 11.9,1,1, 4.046, 10525.329, 418.837, 52904.590 25/03/28,14:58:17,19,06,1, 11.9,1,1, 4.046, 10525.349, 418.834, 52904.625 25/03/28,14:58:18,00,07,1, 11.9,1,1, 4.045, 10525.341, 418.834, 52904.625 25/03/28,14:58:18,01,07,1, 11.9,1,1, 4.045, 10525.343, 418.840, 52904.568 25/03/28,14:58:18,02,07,1, 11.9,1,1, 4.045, 10525.343, 418.850, 52904.591 25/03/28,14:58:18,03,07,1, 11.9,1,1, 4.045, 10525.335, 418.844, 52904.595 25/03/28,14:58:18,04,07,1, 11.9,1,1, 4.045, 10525.384, 418.857, 52904.607 25/03/28,14:58:18,05,07,1, 11.9,1,1, 4.045, 10525.349, 418.836, 52904.634 25/03/28,14:58:18,06,07,1, 11.9,1,1, 4.045, 10525.341, 418.815, 52904.576 25/03/28,14:58:18,07,07,1, 11.9,1,1, 4.045, 10525.358, 418.825, 52904.585 25/03/28,14:58:18,08,07,1, 11.9,1,1, 4.045, 10525.332, 418.805, 52904.604 25/03/28,14:58:18,09,07,1, 11.9,1,1, 4.045, 10525.326, 418.817, 52904.621 25/03/28,14:58:18,10,07,1, 11.9,1,1, 4.045, 10525.336, 418.820, 52904.629 25/03/28,14:58:18,11,07,1, 11.9,1,1, 4.045, 10525.326, 418.844, 52904.612 25/03/28,14:58:18,12,07,1, 11.9,1,1, 4.045, 10525.355, 418.844, 52904.678 25/03/28,14:58:18,13,07,1, 11.9,1,1, 4.045, 10525.351, 418.844, 52904.671 25/03/28,14:58:18,14,07,1, 11.9,1,1, 4.045, 10525.330, 418.815, 52904.640 25/03/28,14:58:18,15,07,1, 11.9,1,1, 4.045, 10525.317, 418.808, 52904.630 25/03/28,14:58:18,16,07,1, 11.9,1,1, 4.045, 10525.347, 418.784, 52904.518 25/03/28,14:58:18,17,07,1, 11.9,1,1, 4.045, 10525.323, 418.775, 52904.632 25/03/28,14:58:18,18,07,1, 11.9,1,1, 4.045, 10525.303, 418.782, 52904.625 25/03/28,14:58:18,19,07,1, 11.9,1,1, 4.045, 10525.305, 418.821, 52904.633 25/03/28,14:58:19,00,07,1, 11.8,1,1, 4.049, 10525.299, 418.821, 52904.633 25/03/28,14:58:19,01,07,1, 11.8,1,1, 4.049, 10525.308, 418.823, 52904.674 25/03/28,14:58:19,02,07,1, 11.8,1,1, 4.049, 10525.309, 418.811, 52904.692 25/03/28,14:58:19,03,07,1, 11.8,1,1, 4.049, 10525.305, 418.831, 52904.717 25/03/28,14:58:19,04,07,1, 11.8,1,1, 4.049, 10525.323, 418.801, 52904.625 25/03/28,14:58:19,05,07,1, 11.8,1,1, 4.049, 10525.308, 418.764, 52904.614 25/03/28,14:58:19,06,07,1, 11.8,1,1, 4.049, 10525.310, 418.784, 52904.607 25/03/28,14:58:19,07,07,1, 11.8,1,1, 4.049, 10525.290, 418.777, 52904.586 25/03/28,14:58:19,08,07,1, 11.8,1,1, 4.049, 10525.324, 418.793, 52904.649 25/03/28,14:58:19,09,07,1, 11.8,1,1, 4.049, 10525.292, 418.839, 52904.700 25/03/28,14:58:19,10,07,1, 11.8,1,1, 4.049, 10525.318, 418.811, 52904.668 25/03/28,14:58:19,11,07,1, 11.8,1,1, 4.049, 10525.274, 418.806, 52904.720 25/03/28,14:58:19,12,07,1, 11.8,1,1, 4.049, 10525.339, 418.806, 52904.670 25/03/28,14:58:19,13,07,1, 11.8,1,1, 4.049, 10525.279, 418.771, 52904.602 25/03/28,14:58:19,14,07,1, 11.8,1,1, 4.049, 10525.296, 418.768, 52904.642 25/03/28,14:58:19,15,07,1, 11.8,1,1, 4.049, 10525.294, 418.771, 52904.651 25/03/28,14:58:19,16,07,1, 11.8,1,1, 4.049, 10525.283, 418.767, 52904.627 25/03/28,14:58:19,17,07,1, 11.8,1,1, 4.049, 10525.282, 418.780, 52904.552 25/03/28,14:58:19,18,07,1, 11.8,1,1, 4.049, 10525.270, 418.812, 52904.659 25/03/28,14:58:19,19,07,1, 11.8,1,1, 4.049, 10525.250, 418.794, 52904.660 25/03/28,14:58:20,00,06,1, 11.9,1,1, 4.042, 10525.249, 418.794, 52904.660 25/03/28,14:58:20,01,06,1, 11.9,1,1, 4.042, 10525.281, 418.798, 52904.640 25/03/28,14:58:20,02,06,1, 11.9,1,1, 4.042, 10525.300, 418.759, 52904.639 25/03/28,14:58:20,03,06,1, 11.9,1,1, 4.042, 10525.270, 418.770, 52904.658 25/03/28,14:58:20,04,06,1, 11.9,1,1, 4.042, 10525.257, 418.749, 52904.590 25/03/28,14:58:20,05,06,1, 11.9,1,1, 4.042, 10525.292, 418.738, 52904.575 25/03/28,14:58:20,06,06,1, 11.9,1,1, 4.042, 10525.265, 418.759, 52904.572 25/03/28,14:58:20,07,06,1, 11.9,1,1, 4.042, 10525.270, 418.777, 52904.607 25/03/28,14:58:20,08,06,1, 11.9,1,1, 4.042, 10525.281, 418.798, 52904.646 25/03/28,14:58:20,09,06,1, 11.9,1,1, 4.042, 10525.280, 418.763, 52904.660 25/03/28,14:58:20,10,06,1, 11.9,1,1, 4.042, 10525.274, 418.793, 52904.652 25/03/28,14:58:20,11,06,1, 11.9,1,1, 4.042, 10525.259, 418.776, 52904.663 25/03/28,14:58:20,12,06,1, 11.9,1,1, 4.042, 10525.270, 418.760, 52904.675 25/03/28,14:58:20,13,06,1, 11.9,1,1, 4.042, 10525.244, 418.745, 52904.592 25/03/28,14:58:20,14,06,1, 11.9,1,1, 4.042, 10525.265, 418.764, 52904.607 25/03/28,14:58:20,15,06,1, 11.9,1,1, 4.042, 10525.239, 418.768, 52904.613 25/03/28,14:58:20,16,06,1, 11.9,1,1, 4.042, 10525.247, 418.758, 52904.612 25/03/28,14:58:20,17,06,1, 11.9,1,1, 4.042, 10525.239, 418.790, 52904.638 25/03/28,14:58:20,18,06,1, 11.9,1,1, 4.042, 10525.240, 418.792, 52904.696 25/03/28,14:58:20,19,06,1, 11.9,1,1, 4.042, 10525.239, 418.799, 52904.714 25/03/28,14:58:21,00,06,1, 11.9,1,1, 4.046, 10525.233, 418.799, 52904.714 25/03/28,14:58:21,01,06,1, 11.9,1,1, 4.046, 10525.234, 418.753, 52904.631 25/03/28,14:58:21,02,06,1, 11.9,1,1, 4.046, 10525.232, 418.743, 52904.627 25/03/28,14:58:21,03,06,1, 11.9,1,1, 4.046, 10525.224, 418.742, 52904.662 25/03/28,14:58:21,04,06,1, 11.9,1,1, 4.046, 10525.222, 418.730, 52904.608 25/03/28,14:58:21,05,06,1, 11.9,1,1, 4.046, 10525.218, 418.762, 52904.656 25/03/28,14:58:21,06,06,1, 11.9,1,1, 4.046, 10525.194, 418.765, 52904.658 25/03/28,14:58:21,07,06,1, 11.9,1,1, 4.046, 10525.219, 418.778, 52904.586 25/03/28,14:58:21,08,06,1, 11.9,1,1, 4.046, 10525.162, 418.776, 52904.681 25/03/28,14:58:21,09,06,1, 11.9,1,1, 4.046, 10525.211, 418.795, 52904.703 25/03/28,14:58:21,10,06,1, 11.9,1,1, 4.046, 10525.192, 418.785, 52904.610 25/03/28,14:58:21,11,06,1, 11.9,1,1, 4.046, 10525.220, 418.734, 52904.611 25/03/28,14:58:21,12,06,1, 11.9,1,1, 4.046, 10525.201, 418.744, 52904.675 25/03/28,14:58:21,13,06,1, 11.9,1,1, 4.046, 10525.186, 418.722, 52904.691 25/03/28,14:58:21,14,06,1, 11.9,1,1, 4.046, 10525.179, 418.763, 52904.619 25/03/28,14:58:21,15,06,1, 11.9,1,1, 4.046, 10525.189, 418.752, 52904.633 25/03/28,14:58:21,16,06,1, 11.9,1,1, 4.046, 10525.196, 418.762, 52904.649 25/03/28,14:58:21,17,06,1, 11.9,1,1, 4.046, 10525.207, 418.755, 52904.666 25/03/28,14:58:21,18,06,1, 11.9,1,1, 4.046, 10525.218, 418.764, 52904.713 25/03/28,14:58:21,19,06,1, 11.9,1,1, 4.046, 10525.212, 418.768, 52904.753 25/03/28,14:58:22,00,06,1, 12.0,1,1, 4.045, 10525.208, 418.768, 52904.753 25/03/28,14:58:22,01,06,1, 12.0,1,1, 4.045, 10525.200, 418.736, 52904.670 25/03/28,14:58:22,02,06,1, 12.0,1,1, 4.045, 10525.196, 418.740, 52904.631 25/03/28,14:58:22,03,06,1, 12.0,1,1, 4.045, 10525.197, 418.741, 52904.668 25/03/28,14:58:22,04,06,1, 12.0,1,1, 4.045, 10525.184, 418.763, 52904.695 25/03/28,14:58:22,05,06,1, 12.0,1,1, 4.045, 10525.188, 418.778, 52904.710 25/03/28,14:58:22,06,06,1, 12.0,1,1, 4.045, 10525.182, 418.789, 52904.681 25/03/28,14:58:22,07,06,1, 12.0,1,1, 4.045, 10525.174, 418.780, 52904.710 25/03/28,14:58:22,08,06,1, 12.0,1,1, 4.045, 10525.164, 418.751, 52904.692 25/03/28,14:58:22,09,06,1, 12.0,1,1, 4.045, 10525.132, 418.752, 52904.704 25/03/28,14:58:22,10,06,1, 12.0,1,1, 4.045, 10525.183, 418.727, 52904.652 25/03/28,14:58:22,11,06,1, 12.0,1,1, 4.045, 10525.158, 418.736, 52904.669 25/03/28,14:58:22,12,06,1, 12.0,1,1, 4.045, 10525.156, 418.741, 52904.643 25/03/28,14:58:22,13,06,1, 12.0,1,1, 4.045, 10525.155, 418.710, 52904.658 25/03/28,14:58:22,14,06,1, 12.0,1,1, 4.045, 10525.151, 418.710, 52904.652 25/03/28,14:58:22,15,06,1, 12.0,1,1, 4.045, 10525.139, 418.759, 52904.716 25/03/28,14:58:22,16,06,1, 12.0,1,1, 4.045, 10525.134, 418.732, 52904.709 25/03/28,14:58:22,17,06,1, 12.0,1,1, 4.045, 10525.132, 418.755, 52904.720 25/03/28,14:58:22,18,06,1, 12.0,1,1, 4.045, 10525.131, 418.732, 52904.682 25/03/28,14:58:22,19,06,1, 12.0,1,1, 4.045, 10525.144, 418.736, 52904.703 25/03/28,14:58:23,00,08,1, 11.8,1,1, 4.040, 10525.141, 418.736, 52904.703 25/03/28,14:58:23,01,08,1, 11.8,1,1, 4.040, 10525.094, 418.711, 52904.656 25/03/28,14:58:23,02,08,1, 11.8,1,1, 4.040, 10525.128, 418.728, 52904.648 25/03/28,14:58:23,03,08,1, 11.8,1,1, 4.040, 10525.117, 418.733, 52904.661 25/03/28,14:58:23,04,08,1, 11.8,1,1, 4.040, 10525.136, 418.734, 52904.685 25/03/28,14:58:23,05,08,1, 11.8,1,1, 4.040, 10525.118, 418.726, 52904.729 25/03/28,14:58:23,06,08,1, 11.8,1,1, 4.040, 10525.132, 418.731, 52904.687 25/03/28,14:58:23,07,08,1, 11.8,1,1, 4.040, 10525.110, 418.701, 52904.728 25/03/28,14:58:23,08,08,1, 11.8,1,1, 4.040, 10525.107, 418.721, 52904.692 25/03/28,14:58:23,09,08,1, 11.8,1,1, 4.040, 10525.085, 418.686, 52904.716 25/03/28,14:58:23,10,08,1, 11.8,1,1, 4.040, 10525.080, 418.687, 52904.728 25/03/28,14:58:23,11,08,1, 11.8,1,1, 4.040, 10525.114, 418.716, 52904.673 25/03/28,14:58:23,12,08,1, 11.8,1,1, 4.040, 10525.108, 418.721, 52904.685 25/03/28,14:58:23,13,08,1, 11.8,1,1, 4.040, 10525.088, 418.734, 52904.682 25/03/28,14:58:23,14,08,1, 11.8,1,1, 4.040, 10525.100, 418.729, 52904.707 25/03/28,14:58:23,15,08,1, 11.8,1,1, 4.040, 10525.102, 418.705, 52904.689 25/03/28,14:58:23,16,08,1, 11.8,1,1, 4.040, 10525.084, 418.688, 52904.701 25/03/28,14:58:23,17,08,1, 11.8,1,1, 4.040, 10525.102, 418.661, 52904.664 25/03/28,14:58:23,18,08,1, 11.8,1,1, 4.040, 10525.094, 418.673, 52904.679 25/03/28,14:58:23,19,08,1, 11.8,1,1, 4.040, 10525.072, 418.701, 52904.638 25/03/28,14:58:24,00,06,1, 11.9,1,1, 4.042, 10525.066, 418.701, 52904.638 25/03/28,14:58:24,01,06,1, 11.9,1,1, 4.042, 10525.091, 418.711, 52904.662 25/03/28,14:58:24,02,06,1, 11.9,1,1, 4.042, 10525.054, 418.702, 52904.701 25/03/28,14:58:24,03,06,1, 11.9,1,1, 4.042, 10525.074, 418.709, 52904.698 25/03/28,14:58:24,04,06,1, 11.9,1,1, 4.042, 10525.069, 418.697, 52904.659 25/03/28,14:58:24,05,06,1, 11.9,1,1, 4.042, 10525.067, 418.665, 52904.644 25/03/28,14:58:24,06,06,1, 11.9,1,1, 4.042, 10525.074, 418.669, 52904.652 25/03/28,14:58:24,07,06,1, 11.9,1,1, 4.042, 10525.062, 418.663, 52904.658 25/03/28,14:58:24,08,06,1, 11.9,1,1, 4.042, 10525.060, 418.651, 52904.639 25/03/28,14:58:24,09,06,1, 11.9,1,1, 4.042, 10525.060, 418.700, 52904.649 25/03/28,14:58:24,10,06,1, 11.9,1,1, 4.042, 10525.057, 418.665, 52904.664 25/03/28,14:58:24,11,06,1, 11.9,1,1, 4.042, 10525.038, 418.706, 52904.639 25/03/28,14:58:24,12,06,1, 11.9,1,1, 4.042, 10525.055, 418.695, 52904.702 25/03/28,14:58:24,13,06,1, 11.9,1,1, 4.042, 10525.071, 418.677, 52904.688 25/03/28,14:58:24,14,06,1, 11.9,1,1, 4.042, 10525.055, 418.681, 52904.694 25/03/28,14:58:24,15,06,1, 11.9,1,1, 4.042, 10525.037, 418.640, 52904.651 25/03/28,14:58:24,16,06,1, 11.9,1,1, 4.042, 10525.054, 418.661, 52904.682 25/03/28,14:58:24,17,06,1, 11.9,1,1, 4.042, 10525.046, 418.623, 52904.641 25/03/28,14:58:24,18,06,1, 11.9,1,1, 4.042, 10525.016, 418.657, 52904.711 25/03/28,14:58:24,19,06,1, 11.9,1,1, 4.042, 10525.022, 418.663, 52904.722 25/03/28,14:58:25,00,06,1, 11.9,1,1, 4.046, 10525.016, 418.663, 52904.722 25/03/28,14:58:25,01,06,1, 11.9,1,1, 4.046, 10525.014, 418.695, 52904.687 25/03/28,14:58:25,02,06,1, 11.9,1,1, 4.046, 10525.038, 418.657, 52904.673 25/03/28,14:58:25,03,06,1, 11.9,1,1, 4.046, 10525.011, 418.652, 52904.708 25/03/28,14:58:25,04,06,1, 11.9,1,1, 4.046, 10525.026, 418.643, 52904.702 25/03/28,14:58:25,05,06,1, 11.9,1,1, 4.046, 10525.012, 418.653, 52904.652 25/03/28,14:58:25,06,06,1, 11.9,1,1, 4.046, 10525.031, 418.612, 52904.633 25/03/28,14:58:25,07,06,1, 11.9,1,1, 4.046, 10525.014, 418.643, 52904.669 25/03/28,14:58:25,08,06,1, 11.9,1,1, 4.046, 10524.955, 418.619, 52904.682 25/03/28,14:58:25,09,06,1, 11.9,1,1, 4.046, 10524.998, 418.641, 52904.764 25/03/28,14:58:25,10,06,1, 11.9,1,1, 4.046, 10524.977, 418.649, 52904.694 25/03/28,14:58:25,11,06,1, 11.9,1,1, 4.046, 10525.032, 418.639, 52904.709 25/03/28,14:58:25,12,06,1, 11.9,1,1, 4.046, 10525.004, 418.639, 52904.676 25/03/28,14:58:25,13,06,1, 11.9,1,1, 4.046, 10525.008, 418.627, 52904.683 25/03/28,14:58:25,14,06,1, 11.9,1,1, 4.046, 10524.979, 418.592, 52904.643 25/03/28,14:58:25,15,06,1, 11.9,1,1, 4.046, 10524.993, 418.620, 52904.676 25/03/28,14:58:25,16,06,1, 11.9,1,1, 4.046, 10524.994, 418.614, 52904.686 25/03/28,14:58:25,17,06,1, 11.9,1,1, 4.046, 10524.972, 418.654, 52904.681 25/03/28,14:58:25,18,06,1, 11.9,1,1, 4.046, 10524.972, 418.641, 52904.704 25/03/28,14:58:25,19,06,1, 11.9,1,1, 4.046, 10524.971, 418.627, 52904.674 25/03/28,14:58:26,00,06,1, 11.8,1,1, 4.046, 10524.966, 418.627, 52904.674 25/03/28,14:58:26,01,06,1, 11.8,1,1, 4.046, 10524.982, 418.638, 52904.684 25/03/28,14:58:26,02,06,1, 11.8,1,1, 4.046, 10524.957, 418.635, 52904.708 25/03/28,14:58:26,03,06,1, 11.8,1,1, 4.046, 10524.983, 418.615, 52904.625 25/03/28,14:58:26,04,06,1, 11.8,1,1, 4.046, 10524.953, 418.639, 52904.722 25/03/28,14:58:26,05,06,1, 11.8,1,1, 4.046, 10524.960, 418.638, 52904.736 25/03/28,14:58:26,06,06,1, 11.8,1,1, 4.046, 10524.944, 418.623, 52904.706 25/03/28,14:58:26,07,06,1, 11.8,1,1, 4.046, 10524.960, 418.635, 52904.664 25/03/28,14:58:26,08,06,1, 11.8,1,1, 4.046, 10524.959, 418.638, 52904.720 25/03/28,14:58:26,09,06,1, 11.8,1,1, 4.046, 10524.952, 418.630, 52904.724 25/03/28,14:58:26,10,06,1, 11.8,1,1, 4.046, 10524.943, 418.602, 52904.731 25/03/28,14:58:26,11,06,1, 11.8,1,1, 4.046, 10524.976, 418.598, 52904.739 25/03/28,14:58:26,12,06,1, 11.8,1,1, 4.046, 10524.956, 418.608, 52904.974 25/03/28,14:58:26,13,06,1, 11.8,1,1, 4.046, 10524.987, 418.596, 52904.636 25/03/28,14:58:26,14,06,1, 11.8,1,1, 4.046, 10524.949, 418.601, 52904.684 25/03/28,14:58:26,15,06,1, 11.8,1,1, 4.046, 10524.967, 418.627, 52904.704 25/03/28,14:58:26,16,06,1, 11.8,1,1, 4.046, 10524.961, 418.650, 52904.755 25/03/28,14:58:26,17,06,1, 11.8,1,1, 4.046, 10524.961, 418.630, 52904.711 25/03/28,14:58:26,18,06,1, 11.8,1,1, 4.046, 10524.925, 418.619, 52904.771 25/03/28,14:58:26,19,06,1, 11.8,1,1, 4.046, 10524.947, 418.613, 52904.727 25/03/28,14:58:27,00,06,1, 11.9,1,1, 4.038, 10524.940, 418.613, 52904.727 25/03/28,14:58:27,01,06,1, 11.9,1,1, 4.038, 10524.936, 418.593, 52904.651 25/03/28,14:58:27,02,06,1, 11.9,1,1, 4.038, 10524.896, 418.570, 52904.664 25/03/28,14:58:27,03,06,1, 11.9,1,1, 4.038, 10524.911, 418.617, 52904.722 25/03/28,14:58:27,04,06,1, 11.9,1,1, 4.038, 10524.916, 418.612, 52904.696 25/03/28,14:58:27,05,06,1, 11.9,1,1, 4.038, 10524.893, 418.622, 52904.668 25/03/28,14:58:27,06,06,1, 11.9,1,1, 4.038, 10524.912, 418.618, 52904.706 25/03/28,14:58:27,07,06,1, 11.9,1,1, 4.038, 10524.896, 418.599, 52904.709 25/03/28,14:58:27,08,06,1, 11.9,1,1, 4.038, 10524.896, 418.606, 52904.719 25/03/28,14:58:27,09,06,1, 11.9,1,1, 4.038, 10524.877, 418.591, 52904.726 25/03/28,14:58:27,10,06,1, 11.9,1,1, 4.038, 10524.902, 418.593, 52904.721 25/03/28,14:58:27,11,06,1, 11.9,1,1, 4.038, 10524.888, 418.567, 52904.699 25/03/28,14:58:27,12,06,1, 11.9,1,1, 4.038, 10524.887, 418.609, 52904.707 25/03/28,14:58:27,13,06,1, 11.9,1,1, 4.038, 10524.889, 418.600, 52904.693 25/03/28,14:58:27,14,06,1, 11.9,1,1, 4.038, 10524.873, 418.613, 52904.765 25/03/28,14:58:27,15,06,1, 11.9,1,1, 4.038, 10524.893, 418.632, 52904.683 25/03/28,14:58:27,16,06,1, 11.9,1,1, 4.038, 10524.883, 418.625, 52904.707 25/03/28,14:58:27,17,06,1, 11.9,1,1, 4.038, 10524.868, 418.613, 52904.654 25/03/28,14:58:27,18,06,1, 11.9,1,1, 4.038, 10524.869, 418.585, 52904.742 25/03/28,14:58:27,19,06,1, 11.9,1,1, 4.038, 10524.878, 418.596, 52904.745 25/03/28,14:58:28,00,07,1, 11.9,1,1, 4.051, 10524.874, 418.596, 52904.745 25/03/28,14:58:28,01,07,1, 11.9,1,1, 4.051, 10524.862, 418.607, 52904.738 25/03/28,14:58:28,02,07,1, 11.9,1,1, 4.051, 10524.840, 418.627, 52904.777 25/03/28,14:58:28,03,07,1, 11.9,1,1, 4.051, 10524.868, 418.633, 52904.686 25/03/28,14:58:28,04,07,1, 11.9,1,1, 4.051, 10524.842, 418.615, 52904.804 25/03/28,14:58:28,05,07,1, 11.9,1,1, 4.051, 10524.858, 418.609, 52904.679 25/03/28,14:58:28,06,07,1, 11.9,1,1, 4.051, 10524.852, 418.586, 52904.790 25/03/28,14:58:28,07,07,1, 11.9,1,1, 4.051, 10524.850, 418.584, 52904.698 25/03/28,14:58:28,08,07,1, 11.9,1,1, 4.051, 10524.812, 418.571, 52904.667 25/03/28,14:58:28,09,07,1, 11.9,1,1, 4.051, 10524.812, 418.579, 52904.759 25/03/28,14:58:28,10,07,1, 11.9,1,1, 4.051, 10524.823, 418.599, 52904.766 25/03/28,14:58:28,11,07,1, 11.9,1,1, 4.051, 10524.840, 418.612, 52904.685 25/03/28,14:58:28,12,07,1, 11.9,1,1, 4.051, 10524.837, 418.607, 52904.733 25/03/28,14:58:28,13,07,1, 11.9,1,1, 4.051, 10524.798, 418.623, 52904.723 25/03/28,14:58:28,14,07,1, 11.9,1,1, 4.051, 10524.831, 418.629, 52904.789 25/03/28,14:58:28,15,07,1, 11.9,1,1, 4.051, 10524.802, 418.589, 52904.692 25/03/28,14:58:28,16,07,1, 11.9,1,1, 4.051, 10524.791, 418.589, 52904.702 25/03/28,14:58:28,17,07,1, 11.9,1,1, 4.051, 10524.780, 418.561, 52904.713 25/03/28,14:58:28,18,07,1, 11.9,1,1, 4.051, 10524.800, 418.562, 52904.690 25/03/28,14:58:28,19,07,1, 11.9,1,1, 4.051, 10524.796, 418.592, 52904.779 25/03/28,14:58:29,00,07,1, 11.9,1,1, 4.045, 10524.790, 418.592, 52904.779 25/03/28,14:58:29,01,07,1, 11.9,1,1, 4.045, 10524.776, 418.603, 52904.742 25/03/28,14:58:29,02,07,1, 11.9,1,1, 4.045, 10524.811, 418.591, 52904.786 25/03/28,14:58:29,03,07,1, 11.9,1,1, 4.045, 10524.787, 418.602, 52904.785 25/03/28,14:58:29,04,07,1, 11.9,1,1, 4.045, 10524.783, 418.566, 52904.776 25/03/28,14:58:29,05,07,1, 11.9,1,1, 4.045, 10524.771, 418.579, 52904.778 25/03/28,14:58:29,06,07,1, 11.9,1,1, 4.045, 10524.773, 418.576, 52904.729 25/03/28,14:58:29,07,07,1, 11.9,1,1, 4.045, 10524.783, 418.572, 52904.686 25/03/28,14:58:29,08,07,1, 11.9,1,1, 4.045, 10524.765, 418.599, 52904.719 25/03/28,14:58:29,09,07,1, 11.9,1,1, 4.045, 10524.786, 418.586, 52904.769 25/03/28,14:58:29,10,07,1, 11.9,1,1, 4.045, 10524.761, 418.610, 52904.770 25/03/28,14:58:29,11,07,1, 11.9,1,1, 4.045, 10524.769, 418.565, 52904.739 25/03/28,14:58:29,12,07,1, 11.9,1,1, 4.045, 10524.777, 418.603, 52904.671 25/03/28,14:58:29,13,07,1, 11.9,1,1, 4.045, 10524.764, 418.585, 52904.770 25/03/28,14:58:29,14,07,1, 11.9,1,1, 4.045, 10524.775, 418.590, 52904.707 25/03/28,14:58:29,15,07,1, 11.9,1,1, 4.045, 10524.759, 418.551, 52904.704 25/03/28,14:58:29,16,07,1, 11.9,1,1, 4.045, 10524.747, 418.569, 52904.739 25/03/28,14:58:29,17,07,1, 11.9,1,1, 4.045, 10524.754, 418.577, 52904.697 25/03/28,14:58:29,18,07,1, 11.9,1,1, 4.045, 10524.757, 418.603, 52904.710 25/03/28,14:58:29,19,07,1, 11.9,1,1, 4.045, 10524.762, 418.592, 52904.743 25/03/28,14:58:30,00,06,1, 12.0,1,1, 4.049, 10524.757, 418.592, 52904.743 25/03/28,14:58:30,01,06,1, 12.0,1,1, 4.049, 10524.761, 418.608, 52904.742 25/03/28,14:58:30,02,06,1, 12.0,1,1, 4.049, 10524.755, 418.584, 52904.764 25/03/28,14:58:30,03,06,1, 12.0,1,1, 4.049, 10524.768, 418.575, 52904.771 25/03/28,14:58:30,04,06,1, 12.0,1,1, 4.049, 10524.741, 418.577, 52904.691 25/03/28,14:58:30,05,06,1, 12.0,1,1, 4.049, 10524.765, 418.552, 52904.739 25/03/28,14:58:30,06,06,1, 12.0,1,1, 4.049, 10524.718, 418.574, 52904.763 25/03/28,14:58:30,07,06,1, 12.0,1,1, 4.049, 10524.722, 418.576, 52904.731 25/03/28,14:58:30,08,06,1, 12.0,1,1, 4.049, 10524.719, 418.586, 52904.737 25/03/28,14:58:30,09,06,1, 12.0,1,1, 4.049, 10524.724, 418.613, 52904.798 25/03/28,14:58:30,10,06,1, 12.0,1,1, 4.049, 10524.708, 418.597, 52904.767 25/03/28,14:58:30,11,06,1, 12.0,1,1, 4.049, 10524.747, 418.605, 52904.784 25/03/28,14:58:30,12,06,1, 12.0,1,1, 4.049, 10524.716, 418.570, 52904.760 25/03/28,14:58:30,13,06,1, 12.0,1,1, 4.049, 10524.725, 418.573, 52904.686 25/03/28,14:58:30,14,06,1, 12.0,1,1, 4.049, 10524.713, 418.568, 52904.725 25/03/28,14:58:30,15,06,1, 12.0,1,1, 4.049, 10524.703, 418.601, 52904.810 25/03/28,14:58:30,16,06,1, 12.0,1,1, 4.049, 10524.702, 418.610, 52904.788 25/03/28,14:58:30,17,06,1, 12.0,1,1, 4.049, 10524.711, 418.598, 52904.748 25/03/28,14:58:30,18,06,1, 12.0,1,1, 4.049, 10524.704, 418.591, 52904.767 25/03/28,14:58:30,19,06,1, 12.0,1,1, 4.049, 10524.696, 418.592, 52904.748 25/03/28,14:58:31,00,07,1, 11.9,1,1, 4.038, 10524.690, 418.592, 52904.748 25/03/28,14:58:31,01,07,1, 11.9,1,1, 4.038, 10524.708, 418.575, 52904.799 25/03/28,14:58:31,02,07,1, 11.9,1,1, 4.038, 10524.675, 418.575, 52904.747 25/03/28,14:58:31,03,07,1, 11.9,1,1, 4.038, 10524.691, 418.567, 52904.739 25/03/28,14:58:31,04,07,1, 11.9,1,1, 4.038, 10524.684, 418.574, 52904.792 25/03/28,14:58:31,05,07,1, 11.9,1,1, 4.038, 10524.685, 418.557, 52904.753 25/03/28,14:58:31,06,07,1, 11.9,1,1, 4.038, 10524.669, 418.589, 52904.800 25/03/28,14:58:31,07,07,1, 11.9,1,1, 4.038, 10524.682, 418.597, 52904.774 25/03/28,14:58:31,08,07,1, 11.9,1,1, 4.038, 10524.703, 418.576, 52904.850 25/03/28,14:58:31,09,07,1, 11.9,1,1, 4.038, 10524.713, 418.564, 52904.769 25/03/28,14:58:31,10,07,1, 11.9,1,1, 4.038, 10524.680, 418.566, 52904.795 25/03/28,14:58:31,11,07,1, 11.9,1,1, 4.038, 10524.680, 418.545, 52904.733 25/03/28,14:58:31,12,07,1, 11.9,1,1, 4.038, 10524.707, 418.566, 52904.706 25/03/28,14:58:31,13,07,1, 11.9,1,1, 4.038, 10524.675, 418.561, 52904.769 25/03/28,14:58:31,14,07,1, 11.9,1,1, 4.038, 10524.686, 418.575, 52904.732 25/03/28,14:58:31,15,07,1, 11.9,1,1, 4.038, 10524.683, 418.587, 52904.802 25/03/28,14:58:31,16,07,1, 11.9,1,1, 4.038, 10524.687, 418.596, 52904.832 25/03/28,14:58:31,17,07,1, 11.9,1,1, 4.038, 10524.695, 418.607, 52904.845 25/03/28,14:58:31,18,07,1, 11.9,1,1, 4.038, 10524.673, 418.589, 52904.849 25/03/28,14:58:31,19,07,1, 11.9,1,1, 4.038, 10524.661, 418.574, 52904.770 25/03/28,14:58:32,00,07,1, 11.9,1,1, 4.046, 10524.657, 418.574, 52904.770 25/03/28,14:58:32,01,07,1, 11.9,1,1, 4.046, 10524.681, 418.584, 52904.769 25/03/28,14:58:32,02,07,1, 11.9,1,1, 4.046, 10524.670, 418.578, 52904.807 25/03/28,14:58:32,03,07,1, 11.9,1,1, 4.046, 10524.659, 418.571, 52904.736 25/03/28,14:58:32,04,07,1, 11.9,1,1, 4.046, 10524.656, 418.596, 52904.768 25/03/28,14:58:32,05,07,1, 11.9,1,1, 4.046, 10524.647, 418.616, 52904.838 25/03/28,14:58:32,06,07,1, 11.9,1,1, 4.046, 10524.670, 418.602, 52904.808 25/03/28,14:58:32,07,07,1, 11.9,1,1, 4.046, 10524.647, 418.609, 52904.838 25/03/28,14:58:32,08,07,1, 11.9,1,1, 4.046, 10524.646, 418.580, 52904.789 25/03/28,14:58:32,09,07,1, 11.9,1,1, 4.046, 10524.656, 418.561, 52904.853 25/03/28,14:58:32,10,07,1, 11.9,1,1, 4.046, 10524.655, 418.589, 52904.857 25/03/28,14:58:32,11,07,1, 11.9,1,1, 4.046, 10524.629, 418.600, 52904.899 25/03/28,14:58:32,12,07,1, 11.9,1,1, 4.046, 10524.644, 418.588, 52904.782 25/03/28,14:58:32,13,07,1, 11.9,1,1, 4.046, 10524.632, 418.633, 52904.860 25/03/28,14:58:32,14,07,1, 11.9,1,1, 4.046, 10524.633, 418.641, 52904.838 25/03/28,14:58:32,15,07,1, 11.9,1,1, 4.046, 10524.638, 418.636, 52904.818 25/03/28,14:58:32,16,07,1, 11.9,1,1, 4.046, 10524.629, 418.630, 52904.761 25/03/28,14:58:32,17,07,1, 11.9,1,1, 4.046, 10524.659, 418.602, 52904.881 25/03/28,14:58:32,18,07,1, 11.9,1,1, 4.046, 10524.653, 418.586, 52904.894 25/03/28,14:58:32,19,07,1, 11.9,1,1, 4.046, 10524.651, 418.586, 52904.885 25/03/28,14:58:33,00,07,1, 11.8,1,1, 4.046, 10524.648, 418.586, 52904.885 25/03/28,14:58:33,01,07,1, 11.8,1,1, 4.046, 10524.632, 418.578, 52904.838 25/03/28,14:58:33,02,07,1, 11.8,1,1, 4.046, 10524.626, 418.592, 52904.801 25/03/28,14:58:33,03,07,1, 11.8,1,1, 4.046, 10524.634, 418.628, 52904.856 25/03/28,14:58:33,04,07,1, 11.8,1,1, 4.046, 10524.654, 418.640, 52904.899 25/03/28,14:58:33,05,07,1, 11.8,1,1, 4.046, 10524.611, 418.594, 52904.868 25/03/28,14:58:33,06,07,1, 11.8,1,1, 4.046, 10524.633, 418.605, 52904.879 25/03/28,14:58:33,07,07,1, 11.8,1,1, 4.046, 10524.649, 418.592, 52904.838 25/03/28,14:58:33,08,07,1, 11.8,1,1, 4.046, 10524.636, 418.563, 52904.795 25/03/28,14:58:33,09,07,1, 11.8,1,1, 4.046, 10524.643, 418.558, 52904.833 25/03/28,14:58:33,10,07,1, 11.8,1,1, 4.046, 10524.603, 418.581, 52904.923 25/03/28,14:58:33,11,07,1, 11.8,1,1, 4.046, 10524.631, 418.613, 52904.850 25/03/28,14:58:33,12,07,1, 11.8,1,1, 4.046, 10524.610, 418.630, 52904.870 25/03/28,14:58:33,13,07,1, 11.8,1,1, 4.046, 10524.620, 418.613, 52904.872 25/03/28,14:58:33,14,07,1, 11.8,1,1, 4.046, 10524.621, 418.616, 52904.869 25/03/28,14:58:33,15,07,1, 11.8,1,1, 4.046, 10524.629, 418.578, 52904.837 25/03/28,14:58:33,16,07,1, 11.8,1,1, 4.046, 10524.632, 418.571, 52904.804 25/03/28,14:58:33,17,07,1, 11.8,1,1, 4.046, 10524.609, 418.575, 52904.842 25/03/28,14:58:33,18,07,1, 11.8,1,1, 4.046, 10524.621, 418.584, 52904.839 25/03/28,14:58:33,19,07,1, 11.8,1,1, 4.046, 10524.612, 418.594, 52904.808 25/03/28,14:58:34,00,08,1, 12.0,1,1, 4.038, 10524.607, 418.594, 52904.808 25/03/28,14:58:34,01,08,1, 12.0,1,1, 4.038, 10524.609, 418.608, 52904.867 25/03/28,14:58:34,02,08,1, 12.0,1,1, 4.038, 10524.598, 418.611, 52904.919 25/03/28,14:58:34,03,08,1, 12.0,1,1, 4.038, 10524.645, 418.622, 52904.858 25/03/28,14:58:34,04,08,1, 12.0,1,1, 4.038, 10524.632, 418.625, 52904.852 25/03/28,14:58:34,05,08,1, 12.0,1,1, 4.038, 10524.610, 418.604, 52904.899 25/03/28,14:58:34,06,08,1, 12.0,1,1, 4.038, 10524.626, 418.594, 52904.862 25/03/28,14:58:34,07,08,1, 12.0,1,1, 4.038, 10524.592, 418.598, 52904.810 25/03/28,14:58:34,08,08,1, 12.0,1,1, 4.038, 10524.583, 418.596, 52904.814 25/03/28,14:58:34,09,08,1, 12.0,1,1, 4.038, 10524.590, 418.649, 52904.886 25/03/28,14:58:34,10,08,1, 12.0,1,1, 4.038, 10524.616, 418.647, 52904.887 25/03/28,14:58:34,11,08,1, 12.0,1,1, 4.038, 10524.621, 418.611, 52904.869 25/03/28,14:58:34,12,08,1, 12.0,1,1, 4.038, 10524.612, 418.642, 52904.909 25/03/28,14:58:34,13,08,1, 12.0,1,1, 4.038, 10524.621, 418.637, 52904.903 25/03/28,14:58:34,14,08,1, 12.0,1,1, 4.038, 10524.607, 418.613, 52904.877 25/03/28,14:58:34,15,08,1, 12.0,1,1, 4.038, 10524.602, 418.600, 52904.859 25/03/28,14:58:34,16,08,1, 12.0,1,1, 4.038, 10524.616, 418.619, 52904.847 25/03/28,14:58:34,17,08,1, 12.0,1,1, 4.038, 10524.610, 418.582, 52904.834 25/03/28,14:58:34,18,08,1, 12.0,1,1, 4.038, 10524.628, 418.636, 52904.879 25/03/28,14:58:34,19,08,1, 12.0,1,1, 4.038, 10524.639, 418.652, 52904.930 25/03/28,14:58:35,00,08,1, 11.9,1,1, 4.045, 10524.632, 418.652, 52904.930 25/03/28,14:58:35,01,08,1, 11.9,1,1, 4.045, 10524.646, 418.621, 52904.902 25/03/28,14:58:35,02,08,1, 11.9,1,1, 4.045, 10524.636, 418.608, 52904.923 25/03/28,14:58:35,03,08,1, 11.9,1,1, 4.045, 10524.609, 418.617, 52904.943 25/03/28,14:58:35,04,08,1, 11.9,1,1, 4.045, 10524.600, 418.588, 52904.828 25/03/28,14:58:35,05,08,1, 11.9,1,1, 4.045, 10524.632, 418.594, 52904.873 25/03/28,14:58:35,06,08,1, 11.9,1,1, 4.045, 10524.619, 418.597, 52904.883 25/03/28,14:58:35,07,08,1, 11.9,1,1, 4.045, 10524.630, 418.596, 52904.906 25/03/28,14:58:35,08,08,1, 11.9,1,1, 4.045, 10524.619, 418.628, 52904.850 25/03/28,14:58:35,09,08,1, 11.9,1,1, 4.045, 10524.603, 418.639, 52904.861 25/03/28,14:58:35,10,08,1, 11.9,1,1, 4.045, 10524.603, 418.651, 52904.905 25/03/28,14:58:35,11,08,1, 11.9,1,1, 4.045, 10524.626, 418.640, 52904.898 25/03/28,14:58:35,12,08,1, 11.9,1,1, 4.045, 10524.616, 418.603, 52904.886 25/03/28,14:58:35,13,08,1, 11.9,1,1, 4.045, 10524.623, 418.600, 52904.810 25/03/28,14:58:35,14,08,1, 11.9,1,1, 4.045, 10524.633, 418.608, 52904.860 25/03/28,14:58:35,15,08,1, 11.9,1,1, 4.045, 10524.613, 418.619, 52904.815 25/03/28,14:58:35,16,08,1, 11.9,1,1, 4.045, 10524.626, 418.623, 52904.859 25/03/28,14:58:35,17,08,1, 11.9,1,1, 4.045, 10524.640, 418.654, 52904.865 25/03/28,14:58:35,18,08,1, 11.9,1,1, 4.045, 10524.626, 418.643, 52904.939 25/03/28,14:58:35,19,08,1, 11.9,1,1, 4.045, 10524.617, 418.658, 52904.882 25/03/28,14:58:36,00,07,1, 11.9,1,1, 4.042, 10524.615, 418.658, 52904.882 25/03/28,14:58:36,01,07,1, 11.9,1,1, 4.042, 10524.639, 418.621, 52904.887 25/03/28,14:58:36,02,07,1, 11.9,1,1, 4.042, 10524.614, 418.621, 52904.928 25/03/28,14:58:36,03,07,1, 11.9,1,1, 4.042, 10524.619, 418.626, 52904.900 25/03/28,14:58:36,04,07,1, 11.9,1,1, 4.042, 10524.614, 418.626, 52904.916 25/03/28,14:58:36,05,07,1, 11.9,1,1, 4.042, 10524.635, 418.632, 52904.907 25/03/28,14:58:36,06,07,1, 11.9,1,1, 4.042, 10524.622, 418.655, 52904.934 25/03/28,14:58:36,07,07,1, 11.9,1,1, 4.042, 10524.636, 418.671, 52904.890 25/03/28,14:58:36,08,07,1, 11.9,1,1, 4.042, 10524.616, 418.679, 52904.930 25/03/28,14:58:36,09,07,1, 11.9,1,1, 4.042, 10524.631, 418.677, 52904.922 25/03/28,14:58:36,10,07,1, 11.9,1,1, 4.042, 10524.630, 418.656, 52904.932 25/03/28,14:58:36,11,07,1, 11.9,1,1, 4.042, 10524.627, 418.639, 52904.930 25/03/28,14:58:36,12,07,1, 11.9,1,1, 4.042, 10524.622, 418.652, 52904.937 25/03/28,14:58:36,13,07,1, 11.9,1,1, 4.042, 10524.617, 418.625, 52904.851 25/03/28,14:58:36,14,07,1, 11.9,1,1, 4.042, 10524.611, 418.620, 52904.886 25/03/28,14:58:36,15,07,1, 11.9,1,1, 4.042, 10524.630, 418.670, 52904.954 25/03/28,14:58:36,16,07,1, 11.9,1,1, 4.042, 10524.614, 418.691, 52904.925 25/03/28,14:58:36,17,07,1, 11.9,1,1, 4.042, 10524.640, 418.688, 52904.910 25/03/28,14:58:36,18,07,1, 11.9,1,1, 4.042, 10524.616, 418.661, 52904.949 25/03/28,14:58:36,19,07,1, 11.9,1,1, 4.042, 10524.609, 418.674, 52904.935 25/03/28,14:58:37,00,08,1, 11.9,1,1, 4.046, 10524.607, 418.674, 52904.935 25/03/28,14:58:37,01,08,1, 11.9,1,1, 4.046, 10524.632, 418.638, 52904.942 25/03/28,14:58:37,02,08,1, 11.9,1,1, 4.046, 10524.619, 418.674, 52904.962 25/03/28,14:58:37,03,08,1, 11.9,1,1, 4.046, 10524.616, 418.684, 52904.894 25/03/28,14:58:37,04,08,1, 11.9,1,1, 4.046, 10524.625, 418.690, 52904.889 25/03/28,14:58:37,05,08,1, 11.9,1,1, 4.046, 10524.618, 418.712, 52904.918 25/03/28,14:58:37,06,08,1, 11.9,1,1, 4.046, 10524.626, 418.726, 52905.001 25/03/28,14:58:37,07,08,1, 11.9,1,1, 4.046, 10524.630, 418.719, 52904.961 25/03/28,14:58:37,08,08,1, 11.9,1,1, 4.046, 10524.611, 418.681, 52904.869 25/03/28,14:58:37,09,08,1, 11.9,1,1, 4.046, 10524.651, 418.675, 52904.915 25/03/28,14:58:37,10,08,1, 11.9,1,1, 4.046, 10524.606, 418.676, 52904.888 25/03/28,14:58:37,11,08,1, 11.9,1,1, 4.046, 10524.620, 418.685, 52904.930 25/03/28,14:58:37,12,08,1, 11.9,1,1, 4.046, 10524.618, 418.696, 52904.909 25/03/28,14:58:37,13,08,1, 11.9,1,1, 4.046, 10524.625, 418.696, 52904.907 25/03/28,14:58:37,14,08,1, 11.9,1,1, 4.046, 10524.645, 418.722, 52904.967 25/03/28,14:58:37,15,08,1, 11.9,1,1, 4.046, 10524.621, 418.742, 52905.024 25/03/28,14:58:37,16,08,1, 11.9,1,1, 4.046, 10524.607, 418.729, 52904.973 25/03/28,14:58:37,17,08,1, 11.9,1,1, 4.046, 10524.625, 418.690, 52904.964 25/03/28,14:58:37,18,08,1, 11.9,1,1, 4.046, 10524.624, 418.699, 52904.995 25/03/28,14:58:37,19,08,1, 11.9,1,1, 4.046, 10524.629, 418.700, 52904.900 25/03/28,14:58:38,00,07,1, 11.9,1,1, 4.046, 10524.623, 418.700, 52904.900 25/03/28,14:58:38,01,07,1, 11.9,1,1, 4.046, 10524.619, 418.724, 52904.911 25/03/28,14:58:38,02,07,1, 11.9,1,1, 4.046, 10524.613, 418.753, 52904.941 25/03/28,14:58:38,03,07,1, 11.9,1,1, 4.046, 10524.597, 418.723, 52904.916 25/03/28,14:58:38,04,07,1, 11.9,1,1, 4.046, 10524.606, 418.741, 52904.968 25/03/28,14:58:38,05,07,1, 11.9,1,1, 4.046, 10524.597, 418.736, 52904.940 25/03/28,14:58:38,06,07,1, 11.9,1,1, 4.046, 10524.603, 418.724, 52904.859 25/03/28,14:58:38,07,07,1, 11.9,1,1, 4.046, 10524.605, 418.712, 52905.004 25/03/28,14:58:38,08,07,1, 11.9,1,1, 4.046, 10524.579, 418.744, 52904.987 25/03/28,14:58:38,09,07,1, 11.9,1,1, 4.046, 10524.599, 418.721, 52904.902 25/03/28,14:58:38,10,07,1, 11.9,1,1, 4.046, 10524.590, 418.715, 52904.894 25/03/28,14:58:38,11,07,1, 11.9,1,1, 4.046, 10524.601, 418.744, 52904.968 25/03/28,14:58:38,12,07,1, 11.9,1,1, 4.046, 10524.602, 418.767, 52904.981 25/03/28,14:58:38,13,07,1, 11.9,1,1, 4.046, 10524.605, 418.762, 52904.952 25/03/28,14:58:38,14,07,1, 11.9,1,1, 4.046, 10524.614, 418.736, 52904.997 25/03/28,14:58:38,15,07,1, 11.9,1,1, 4.046, 10524.600, 418.749, 52904.997 25/03/28,14:58:38,16,07,1, 11.9,1,1, 4.046, 10524.614, 418.732, 52904.928 25/03/28,14:58:38,17,07,1, 11.9,1,1, 4.046, 10524.609, 418.748, 52904.953 25/03/28,14:58:38,18,07,1, 11.9,1,1, 4.046, 10524.605, 418.760, 52904.939 25/03/28,14:58:38,19,07,1, 11.9,1,1, 4.046, 10524.603, 418.759, 52904.933 25/03/28,14:58:39,00,08,1, 11.9,1,1, 4.048, 10524.598, 418.759, 52904.933 25/03/28,14:58:39,01,08,1, 11.9,1,1, 4.048, 10524.607, 418.787, 52904.977 25/03/28,14:58:39,02,08,1, 11.9,1,1, 4.048, 10524.584, 418.754, 52904.983 25/03/28,14:58:39,03,08,1, 11.9,1,1, 4.048, 10524.609, 418.743, 52905.003 25/03/28,14:58:39,04,08,1, 11.9,1,1, 4.048, 10524.606, 418.762, 52904.920 25/03/28,14:58:39,05,08,1, 11.9,1,1, 4.048, 10524.577, 418.762, 52904.909 25/03/28,14:58:39,06,08,1, 11.9,1,1, 4.048, 10524.599, 418.759, 52904.932 25/03/28,14:58:39,07,08,1, 11.9,1,1, 4.048, 10524.593, 418.767, 52904.944 25/03/28,14:58:39,08,08,1, 11.9,1,1, 4.048, 10524.603, 418.785, 52905.032 25/03/28,14:58:39,09,08,1, 11.9,1,1, 4.048, 10524.598, 418.776, 52904.954 25/03/28,14:58:39,10,08,1, 11.9,1,1, 4.048, 10524.593, 418.793, 52904.995 25/03/28,14:58:39,11,08,1, 11.9,1,1, 4.048, 10524.600, 418.799, 52904.939 25/03/28,14:58:39,12,08,1, 11.9,1,1, 4.048, 10524.580, 418.794, 52904.994 25/03/28,14:58:39,13,08,1, 11.9,1,1, 4.048, 10524.614, 418.790, 52904.979 25/03/28,14:58:39,14,08,1, 11.9,1,1, 4.048, 10524.621, 418.779, 52905.022 25/03/28,14:58:39,15,08,1, 11.9,1,1, 4.048, 10524.592, 418.779, 52904.940 25/03/28,14:58:39,16,08,1, 11.9,1,1, 4.048, 10524.601, 418.753, 52904.971 25/03/28,14:58:39,17,08,1, 11.9,1,1, 4.048, 10524.573, 418.772, 52904.929 25/03/28,14:58:39,18,08,1, 11.9,1,1, 4.048, 10524.602, 418.794, 52904.979 25/03/28,14:58:39,19,08,1, 11.9,1,1, 4.048, 10524.587, 418.807, 52905.032 25/03/28,14:58:40,00,07,1, 12.0,1,1, 4.048, 10524.582, 418.807, 52905.032 25/03/28,14:58:40,01,07,1, 12.0,1,1, 4.048, 10524.585, 418.825, 52905.084 25/03/28,14:58:40,02,07,1, 12.0,1,1, 4.048, 10524.590, 418.793, 52904.992 25/03/28,14:58:40,03,07,1, 12.0,1,1, 4.048, 10524.603, 418.803, 52904.937 25/03/28,14:58:40,04,07,1, 12.0,1,1, 4.048, 10524.602, 418.789, 52904.930 25/03/28,14:58:40,05,07,1, 12.0,1,1, 4.048, 10524.592, 418.785, 52904.964 25/03/28,14:58:40,06,07,1, 12.0,1,1, 4.048, 10524.586, 418.799, 52904.943 25/03/28,14:58:40,07,07,1, 12.0,1,1, 4.048, 10524.574, 418.806, 52904.892 25/03/28,14:58:40,08,07,1, 12.0,1,1, 4.048, 10524.564, 418.838, 52905.003 25/03/28,14:58:40,09,07,1, 12.0,1,1, 4.048, 10524.587, 418.837, 52904.927 25/03/28,14:58:40,10,07,1, 12.0,1,1, 4.048, 10524.602, 418.843, 52904.929 25/03/28,14:58:40,11,07,1, 12.0,1,1, 4.048, 10524.570, 418.825, 52905.003 25/03/28,14:58:40,12,07,1, 12.0,1,1, 4.048, 10524.586, 418.815, 52905.016 25/03/28,14:58:40,13,07,1, 12.0,1,1, 4.048, 10524.603, 418.828, 52905.011 25/03/28,14:58:40,14,07,1, 12.0,1,1, 4.048, 10524.558, 418.818, 52904.938 25/03/28,14:58:40,15,07,1, 12.0,1,1, 4.048, 10524.579, 418.816, 52904.931 25/03/28,14:58:40,16,07,1, 12.0,1,1, 4.048, 10524.586, 418.821, 52904.933 25/03/28,14:58:40,17,07,1, 12.0,1,1, 4.048, 10524.563, 418.833, 52904.968 25/03/28,14:58:40,18,07,1, 12.0,1,1, 4.048, 10524.590, 418.867, 52904.996 25/03/28,14:58:40,19,07,1, 12.0,1,1, 4.048, 10524.597, 418.846, 52904.964 25/03/28,14:58:41,00,08,1, 12.0,1,1, 4.043, 10524.590, 418.846, 52904.964 25/03/28,14:58:41,01,08,1, 12.0,1,1, 4.043, 10524.592, 418.825, 52904.920 25/03/28,14:58:41,02,08,1, 12.0,1,1, 4.043, 10524.571, 418.829, 52904.942 25/03/28,14:58:41,03,08,1, 12.0,1,1, 4.043, 10524.576, 418.824, 52904.963 25/03/28,14:58:41,04,08,1, 12.0,1,1, 4.043, 10524.561, 418.809, 52904.938 25/03/28,14:58:41,05,08,1, 12.0,1,1, 4.043, 10524.590, 418.828, 52904.940 25/03/28,14:58:41,06,08,1, 12.0,1,1, 4.043, 10524.564, 418.864, 52904.919 25/03/28,14:58:41,07,08,1, 12.0,1,1, 4.043, 10524.562, 418.860, 52904.971 25/03/28,14:58:41,08,08,1, 12.0,1,1, 4.043, 10524.559, 418.874, 52905.020 25/03/28,14:58:41,09,08,1, 12.0,1,1, 4.043, 10524.575, 418.875, 52904.950 25/03/28,14:58:41,10,08,1, 12.0,1,1, 4.043, 10524.574, 418.863, 52904.967 25/03/28,14:58:41,11,08,1, 12.0,1,1, 4.043, 10524.600, 418.839, 52904.967 25/03/28,14:58:41,12,08,1, 12.0,1,1, 4.043, 10524.549, 418.846, 52904.969 25/03/28,14:58:41,13,08,1, 12.0,1,1, 4.043, 10524.555, 418.842, 52904.963 25/03/28,14:58:41,14,08,1, 12.0,1,1, 4.043, 10524.535, 418.858, 52904.912 25/03/28,14:58:41,15,08,1, 12.0,1,1, 4.043, 10524.569, 418.875, 52904.963 25/03/28,14:58:41,16,08,1, 12.0,1,1, 4.043, 10524.543, 418.880, 52904.937 25/03/28,14:58:41,17,08,1, 12.0,1,1, 4.043, 10524.557, 418.906, 52905.029 25/03/28,14:58:41,18,08,1, 12.0,1,1, 4.043, 10524.530, 418.879, 52905.017 25/03/28,14:58:41,19,08,1, 12.0,1,1, 4.043, 10524.535, 418.889, 52905.036 25/03/28,14:58:42,00,07,1, 11.9,1,1, 4.043, 10524.532, 418.889, 52905.036 25/03/28,14:58:42,01,07,1, 11.9,1,1, 4.043, 10524.538, 418.847, 52904.997 25/03/28,14:58:42,02,07,1, 11.9,1,1, 4.043, 10524.535, 418.870, 52904.970 25/03/28,14:58:42,03,07,1, 11.9,1,1, 4.043, 10524.542, 418.884, 52904.975 25/03/28,14:58:42,04,07,1, 11.9,1,1, 4.043, 10524.534, 418.887, 52904.974 25/03/28,14:58:42,05,07,1, 11.9,1,1, 4.043, 10524.546, 418.912, 52904.996 25/03/28,14:58:42,06,07,1, 11.9,1,1, 4.043, 10524.553, 418.917, 52905.026 25/03/28,14:58:42,07,07,1, 11.9,1,1, 4.043, 10524.565, 418.897, 52905.018 25/03/28,14:58:42,08,07,1, 11.9,1,1, 4.043, 10524.522, 418.890, 52905.010 25/03/28,14:58:42,09,07,1, 11.9,1,1, 4.043, 10524.516, 418.885, 52905.008 25/03/28,14:58:42,10,07,1, 11.9,1,1, 4.043, 10524.522, 418.881, 52904.997 25/03/28,14:58:42,11,07,1, 11.9,1,1, 4.043, 10524.540, 418.879, 52905.013 25/03/28,14:58:42,12,07,1, 11.9,1,1, 4.043, 10524.519, 418.906, 52905.001 25/03/28,14:58:42,13,07,1, 11.9,1,1, 4.043, 10524.509, 418.933, 52904.977 25/03/28,14:58:42,14,07,1, 11.9,1,1, 4.043, 10524.543, 418.938, 52904.996 25/03/28,14:58:42,15,07,1, 11.9,1,1, 4.043, 10524.553, 418.938, 52904.999 25/03/28,14:58:42,16,07,1, 11.9,1,1, 4.043, 10524.564, 418.926, 52904.987 25/03/28,14:58:42,17,07,1, 11.9,1,1, 4.043, 10524.552, 418.897, 52905.010 25/03/28,14:58:42,18,07,1, 11.9,1,1, 4.043, 10524.523, 418.920, 52904.996 25/03/28,14:58:42,19,07,1, 11.9,1,1, 4.043, 10524.527, 418.901, 52905.019 25/03/28,14:58:43,00,06,1, 11.9,1,1, 4.043, 10524.523, 418.901, 52905.019 25/03/28,14:58:43,01,06,1, 11.9,1,1, 4.043, 10524.540, 418.937, 52904.985 25/03/28,14:58:43,02,06,1, 11.9,1,1, 4.043, 10524.529, 418.942, 52905.017 25/03/28,14:58:43,03,06,1, 11.9,1,1, 4.043, 10524.519, 418.939, 52905.016 25/03/28,14:58:43,04,06,1, 11.9,1,1, 4.043, 10524.525, 418.975, 52905.014 25/03/28,14:58:43,05,06,1, 11.9,1,1, 4.043, 10524.523, 418.944, 52905.038 25/03/28,14:58:43,06,06,1, 11.9,1,1, 4.043, 10524.517, 418.929, 52905.021 25/03/28,14:58:43,07,06,1, 11.9,1,1, 4.043, 10524.507, 418.934, 52905.038 25/03/28,14:58:43,08,06,1, 11.9,1,1, 4.043, 10524.519, 418.921, 52905.006 25/03/28,14:58:43,09,06,1, 11.9,1,1, 4.043, 10524.516, 418.940, 52904.987 25/03/28,14:58:43,10,06,1, 11.9,1,1, 4.043, 10524.512, 418.958, 52905.015 25/03/28,14:58:43,11,06,1, 11.9,1,1, 4.043, 10524.493, 418.988, 52905.026 25/03/28,14:58:43,12,06,1, 11.9,1,1, 4.043, 10524.488, 418.989, 52905.021 25/03/28,14:58:43,13,06,1, 11.9,1,1, 4.043, 10524.485, 418.985, 52905.011 25/03/28,14:58:43,14,06,1, 11.9,1,1, 4.043, 10524.495, 418.977, 52905.020 25/03/28,14:58:43,15,06,1, 11.9,1,1, 4.043, 10524.482, 418.960, 52904.987 25/03/28,14:58:43,16,06,1, 11.9,1,1, 4.043, 10524.470, 418.966, 52905.008 25/03/28,14:58:43,17,06,1, 11.9,1,1, 4.043, 10524.494, 418.981, 52904.996 25/03/28,14:58:43,18,06,1, 11.9,1,1, 4.043, 10524.465, 418.963, 52905.009 25/03/28,14:58:43,19,06,1, 11.9,1,1, 4.043, 10524.471, 418.954, 52905.007 25/03/28,14:58:44,00,06,1, 12.0,1,1, 4.045, 10524.465, 418.954, 52905.007 25/03/28,14:58:44,01,06,1, 12.0,1,1, 4.045, 10524.483, 419.038, 52905.055 25/03/28,14:58:44,02,06,1, 12.0,1,1, 4.045, 10524.445, 419.028, 52905.016 25/03/28,14:58:44,03,06,1, 12.0,1,1, 4.045, 10524.463, 419.027, 52905.064 25/03/28,14:58:44,04,06,1, 12.0,1,1, 4.045, 10524.488, 419.044, 52905.047 25/03/28,14:58:44,05,06,1, 12.0,1,1, 4.045, 10524.480, 419.028, 52905.071 25/03/28,14:58:44,06,06,1, 12.0,1,1, 4.045, 10524.473, 418.994, 52905.021 25/03/28,14:58:44,07,06,1, 12.0,1,1, 4.045, 10524.454, 418.974, 52905.014 25/03/28,14:58:44,08,06,1, 12.0,1,1, 4.045, 10524.469, 419.009, 52905.043 25/03/28,14:58:44,09,06,1, 12.0,1,1, 4.045, 10524.448, 419.018, 52904.971 25/03/28,14:58:44,10,06,1, 12.0,1,1, 4.045, 10524.472, 419.040, 52905.030 25/03/28,14:58:44,11,06,1, 12.0,1,1, 4.045, 10524.464, 419.043, 52905.067 25/03/28,14:58:44,12,06,1, 12.0,1,1, 4.045, 10524.470, 419.064, 52905.079 25/03/28,14:58:44,13,06,1, 12.0,1,1, 4.045, 10524.457, 419.047, 52905.035 25/03/28,14:58:44,14,06,1, 12.0,1,1, 4.045, 10524.465, 419.016, 52905.042 25/03/28,14:58:44,15,06,1, 12.0,1,1, 4.045, 10524.477, 419.008, 52905.013 25/03/28,14:58:44,16,06,1, 12.0,1,1, 4.045, 10524.444, 419.008, 52905.045 25/03/28,14:58:44,17,06,1, 12.0,1,1, 4.045, 10524.451, 419.047, 52905.026 25/03/28,14:58:44,18,06,1, 12.0,1,1, 4.045, 10524.458, 419.051, 52905.038 25/03/28,14:58:44,19,06,1, 12.0,1,1, 4.045, 10524.445, 419.065, 52905.077 25/03/28,14:58:45,00,07,1, 11.9,1,1, 4.042, 10524.440, 419.065, 52905.077 25/03/28,14:58:45,01,07,1, 11.9,1,1, 4.042, 10524.466, 419.070, 52905.032 25/03/28,14:58:45,02,07,1, 11.9,1,1, 4.042, 10524.465, 419.054, 52905.067 25/03/28,14:58:45,03,07,1, 11.9,1,1, 4.042, 10524.466, 419.047, 52905.098 25/03/28,14:58:45,04,07,1, 11.9,1,1, 4.042, 10524.449, 419.048, 52905.070 25/03/28,14:58:45,05,07,1, 11.9,1,1, 4.042, 10524.448, 419.044, 52904.999 25/03/28,14:58:45,06,07,1, 11.9,1,1, 4.042, 10524.453, 419.051, 52905.073 25/03/28,14:58:45,07,07,1, 11.9,1,1, 4.042, 10524.452, 419.076, 52905.091 25/03/28,14:58:45,08,07,1, 11.9,1,1, 4.042, 10524.459, 419.079, 52905.108 25/03/28,14:58:45,09,07,1, 11.9,1,1, 4.042, 10524.456, 419.087, 52905.078 25/03/28,14:58:45,10,07,1, 11.9,1,1, 4.042, 10524.469, 419.097, 52905.114 25/03/28,14:58:45,11,07,1, 11.9,1,1, 4.042, 10524.439, 419.094, 52905.080 25/03/28,14:58:45,12,07,1, 11.9,1,1, 4.042, 10524.469, 419.056, 52905.081 25/03/28,14:58:45,13,07,1, 11.9,1,1, 4.042, 10524.463, 419.077, 52905.046 25/03/28,14:58:45,14,07,1, 11.9,1,1, 4.042, 10524.467, 419.052, 52905.093 25/03/28,14:58:45,15,07,1, 11.9,1,1, 4.042, 10524.458, 419.096, 52905.055 25/03/28,14:58:45,16,07,1, 11.9,1,1, 4.042, 10524.440, 419.086, 52905.065 25/03/28,14:58:45,17,07,1, 11.9,1,1, 4.042, 10524.447, 419.087, 52905.089 25/03/28,14:58:45,18,07,1, 11.9,1,1, 4.042, 10524.440, 419.113, 52905.042 25/03/28,14:58:45,19,07,1, 11.9,1,1, 4.042, 10524.460, 419.119, 52905.290 25/03/28,14:58:46,00,06,1, 11.9,1,1, 4.046, 10524.457, 419.119, 52905.290 25/03/28,14:58:46,01,06,1, 11.9,1,1, 4.046, 10524.407, 419.106, 52905.048 25/03/28,14:58:46,02,06,1, 11.9,1,1, 4.046, 10524.434, 419.105, 52905.091 25/03/28,14:58:46,03,06,1, 11.9,1,1, 4.046, 10524.429, 419.089, 52905.077 25/03/28,14:58:46,04,06,1, 11.9,1,1, 4.046, 10524.446, 419.111, 52905.107 25/03/28,14:58:46,05,06,1, 11.9,1,1, 4.046, 10524.419, 419.099, 52905.094 25/03/28,14:58:46,06,06,1, 11.9,1,1, 4.046, 10524.427, 419.126, 52905.124 25/03/28,14:58:46,07,06,1, 11.9,1,1, 4.046, 10524.441, 419.121, 52905.078 25/03/28,14:58:46,08,06,1, 11.9,1,1, 4.046, 10524.442, 419.149, 52905.050 25/03/28,14:58:46,09,06,1, 11.9,1,1, 4.046, 10524.429, 419.148, 52905.125 25/03/28,14:58:46,10,06,1, 11.9,1,1, 4.046, 10524.441, 419.141, 52905.133 25/03/28,14:58:46,11,06,1, 11.9,1,1, 4.046, 10524.409, 419.137, 52905.086 25/03/28,14:58:46,12,06,1, 11.9,1,1, 4.046, 10524.434, 419.110, 52905.101 25/03/28,14:58:46,13,06,1, 11.9,1,1, 4.046, 10524.459, 419.114, 52904.969 25/03/28,14:58:46,14,06,1, 11.9,1,1, 4.046, 10524.395, 419.119, 52905.040 25/03/28,14:58:46,15,06,1, 11.9,1,1, 4.046, 10524.419, 419.155, 52905.073 25/03/28,14:58:46,16,06,1, 11.9,1,1, 4.046, 10524.415, 419.133, 52905.101 25/03/28,14:58:46,17,06,1, 11.9,1,1, 4.046, 10524.412, 419.167, 52905.066 25/03/28,14:58:46,18,06,1, 11.9,1,1, 4.046, 10524.423, 419.173, 52905.111 25/03/28,14:58:46,19,06,1, 11.9,1,1, 4.046, 10524.412, 419.165, 52905.138 25/03/28,14:58:47,00,07,1, 11.9,1,1, 4.049, 10524.406, 419.165, 52905.138 25/03/28,14:58:47,01,07,1, 11.9,1,1, 4.049, 10524.409, 419.155, 52905.136 25/03/28,14:58:47,02,07,1, 11.9,1,1, 4.049, 10524.412, 419.160, 52905.089 25/03/28,14:58:47,03,07,1, 11.9,1,1, 4.049, 10524.416, 419.142, 52905.059 25/03/28,14:58:47,04,07,1, 11.9,1,1, 4.049, 10524.426, 419.163, 52905.097 25/03/28,14:58:47,05,07,1, 11.9,1,1, 4.049, 10524.416, 419.180, 52905.116 25/03/28,14:58:47,06,07,1, 11.9,1,1, 4.049, 10524.382, 419.188, 52905.148 25/03/28,14:58:47,07,07,1, 11.9,1,1, 4.049, 10524.437, 419.162, 52904.914 25/03/28,14:58:47,08,07,1, 11.9,1,1, 4.049, 10524.390, 419.194, 52905.106 25/03/28,14:58:47,09,07,1, 11.9,1,1, 4.049, 10524.382, 419.173, 52905.119 25/03/28,14:58:47,10,07,1, 11.9,1,1, 4.049, 10524.383, 419.154, 52904.863 25/03/28,14:58:47,11,07,1, 11.9,1,1, 4.049, 10524.354, 419.164, 52905.073 25/03/28,14:58:47,12,07,1, 11.9,1,1, 4.049, 10524.388, 419.181, 52905.095 25/03/28,14:58:47,13,07,1, 11.9,1,1, 4.049, 10524.392, 419.193, 52905.135 25/03/28,14:58:47,14,07,1, 11.9,1,1, 4.049, 10524.393, 419.195, 52905.056 25/03/28,14:58:47,15,07,1, 11.9,1,1, 4.049, 10524.408, 419.174, 52905.066 25/03/28,14:58:47,16,07,1, 11.9,1,1, 4.049, 10524.407, 419.213, 52905.085 25/03/28,14:58:47,17,07,1, 11.9,1,1, 4.049, 10524.414, 419.186, 52904.943 25/03/28,14:58:47,18,07,1, 11.9,1,1, 4.049, 10524.408, 419.186, 52905.004 25/03/28,14:58:47,19,07,1, 11.9,1,1, 4.049, 10524.394, 419.184, 52905.086 25/03/28,14:58:48,00,07,1, 11.9,1,1, 4.045, 10524.390, 419.184, 52905.086 25/03/28,14:58:48,01,07,1, 11.9,1,1, 4.045, 10524.374, 419.149, 52905.083 25/03/28,14:58:48,02,07,1, 11.9,1,1, 4.045, 10524.362, 419.199, 52905.117 25/03/28,14:58:48,03,07,1, 11.9,1,1, 4.045, 10524.364, 419.207, 52905.082 25/03/28,14:58:48,04,07,1, 11.9,1,1, 4.045, 10524.391, 419.196, 52905.121 25/03/28,14:58:48,05,07,1, 11.9,1,1, 4.045, 10524.378, 419.238, 52905.167 25/03/28,14:58:48,06,07,1, 11.9,1,1, 4.045, 10524.386, 419.217, 52905.086 25/03/28,14:58:48,07,07,1, 11.9,1,1, 4.045, 10524.360, 419.221, 52905.090 25/03/28,14:58:48,08,07,1, 11.9,1,1, 4.045, 10524.353, 419.197, 52905.050 25/03/28,14:58:48,09,07,1, 11.9,1,1, 4.045, 10524.353, 419.203, 52905.103 25/03/28,14:58:48,10,07,1, 11.9,1,1, 4.045, 10524.364, 419.191, 52905.042 25/03/28,14:58:48,11,07,1, 11.9,1,1, 4.045, 10524.363, 419.203, 52905.057 25/03/28,14:58:48,12,07,1, 11.9,1,1, 4.045, 10524.363, 419.217, 52905.052 25/03/28,14:58:48,13,07,1, 11.9,1,1, 4.045, 10524.355, 419.242, 52905.072 25/03/28,14:58:48,14,07,1, 11.9,1,1, 4.045, 10524.355, 419.241, 52905.105 25/03/28,14:58:48,15,07,1, 11.9,1,1, 4.045, 10524.365, 419.240, 52905.069 25/03/28,14:58:48,16,07,1, 11.9,1,1, 4.045, 10524.373, 419.270, 52905.141 25/03/28,14:58:48,17,07,1, 11.9,1,1, 4.045, 10524.352, 419.257, 52905.133 25/03/28,14:58:48,18,07,1, 11.9,1,1, 4.045, 10524.358, 419.233, 52905.085 25/03/28,14:58:48,19,07,1, 11.9,1,1, 4.045, 10524.370, 419.242, 52905.098 25/03/28,14:58:49,00,07,1, 11.9,1,1, 4.048, 10524.365, 419.242, 52905.098 25/03/28,14:58:49,01,07,1, 11.9,1,1, 4.048, 10524.358, 419.262, 52905.057 25/03/28,14:58:49,02,07,1, 11.9,1,1, 4.048, 10524.360, 419.275, 52905.117 25/03/28,14:58:49,03,07,1, 11.9,1,1, 4.048, 10524.343, 419.274, 52905.116 25/03/28,14:58:49,04,07,1, 11.9,1,1, 4.048, 10524.353, 419.273, 52905.107 25/03/28,14:58:49,05,07,1, 11.9,1,1, 4.048, 10524.340, 419.257, 52905.084 25/03/28,14:58:49,06,07,1, 11.9,1,1, 4.048, 10524.353, 419.267, 52905.083 25/03/28,14:58:49,07,07,1, 11.9,1,1, 4.048, 10524.320, 419.267, 52905.097 25/03/28,14:58:49,08,07,1, 11.9,1,1, 4.048, 10524.317, 419.250, 52905.068 25/03/28,14:58:49,09,07,1, 11.9,1,1, 4.048, 10524.313, 419.273, 52905.071 25/03/28,14:58:49,10,07,1, 11.9,1,1, 4.048, 10524.343, 419.271, 52905.102 25/03/28,14:58:49,11,07,1, 11.9,1,1, 4.048, 10524.318, 419.286, 52905.148 25/03/28,14:58:49,12,07,1, 11.9,1,1, 4.048, 10524.346, 419.308, 52905.119 25/03/28,14:58:49,13,07,1, 11.9,1,1, 4.048, 10524.333, 419.296, 52905.120 25/03/28,14:58:49,14,07,1, 11.9,1,1, 4.048, 10524.327, 419.294, 52905.171 25/03/28,14:58:49,15,07,1, 11.9,1,1, 4.048, 10524.331, 419.286, 52905.128 25/03/28,14:58:49,16,07,1, 11.9,1,1, 4.048, 10524.329, 419.283, 52905.096 25/03/28,14:58:49,17,07,1, 11.9,1,1, 4.048, 10524.340, 419.277, 52905.023 25/03/28,14:58:49,18,07,1, 11.9,1,1, 4.048, 10524.328, 419.275, 52905.091 25/03/28,14:58:49,19,07,1, 11.9,1,1, 4.048, 10524.319, 419.297, 52905.055 25/03/28,14:58:50,00,07,1, 11.9,1,1, 4.043, 10524.315, 419.297, 52905.055 25/03/28,14:58:50,01,07,1, 11.9,1,1, 4.043, 10524.324, 419.297, 52905.075 25/03/28,14:58:50,02,07,1, 11.9,1,1, 4.043, 10524.318, 419.301, 52905.086 25/03/28,14:58:50,03,07,1, 11.9,1,1, 4.043, 10524.323, 419.298, 52905.092 25/03/28,14:58:50,04,07,1, 11.9,1,1, 4.043, 10524.313, 419.309, 52905.154 25/03/28,14:58:50,05,07,1, 11.9,1,1, 4.043, 10524.322, 419.271, 52905.163 25/03/28,14:58:50,06,07,1, 11.9,1,1, 4.043, 10524.314, 419.288, 52905.274 25/03/28,14:58:50,07,07,1, 11.9,1,1, 4.043, 10524.286, 419.298, 52905.137 25/03/28,14:58:50,08,07,1, 11.9,1,1, 4.043, 10524.291, 419.280, 52905.086 25/03/28,14:58:50,09,07,1, 11.9,1,1, 4.043, 10524.307, 419.303, 52905.141 25/03/28,14:58:50,10,07,1, 11.9,1,1, 4.043, 10524.319, 419.285, 52904.845 25/03/28,14:58:50,11,07,1, 11.9,1,1, 4.043, 10524.267, 419.323, 52905.150 25/03/28,14:58:50,12,07,1, 11.9,1,1, 4.043, 10524.320, 419.326, 52905.141 25/03/28,14:58:50,13,07,1, 11.9,1,1, 4.043, 10524.302, 419.293, 52905.103 25/03/28,14:58:50,14,07,1, 11.9,1,1, 4.043, 10524.300, 419.314, 52905.067 25/03/28,14:58:50,15,07,1, 11.9,1,1, 4.043, 10524.307, 419.295, 52905.085 25/03/28,14:58:50,16,07,1, 11.9,1,1, 4.043, 10524.284, 419.300, 52905.191 25/03/28,14:58:50,17,07,1, 11.9,1,1, 4.043, 10524.320, 419.310, 52905.246 25/03/28,14:58:50,18,07,1, 11.9,1,1, 4.043, 10524.273, 419.328, 52905.084 25/03/28,14:58:50,19,07,1, 11.9,1,1, 4.043, 10524.288, 419.324, 52905.119 25/03/28,14:58:51,00,07,1, 11.9,1,1, 4.046, 10524.281, 419.324, 52905.119 25/03/28,14:58:51,01,07,1, 11.9,1,1, 4.046, 10524.300, 419.353, 52905.166 25/03/28,14:58:51,02,07,1, 11.9,1,1, 4.046, 10524.305, 419.359, 52905.153 25/03/28,14:58:51,03,07,1, 11.9,1,1, 4.046, 10524.319, 419.332, 52905.218 25/03/28,14:58:51,04,07,1, 11.9,1,1, 4.046, 10524.309, 419.341, 52905.177 25/03/28,14:58:51,05,07,1, 11.9,1,1, 4.046, 10524.296, 419.334, 52905.149 25/03/28,14:58:51,06,07,1, 11.9,1,1, 4.046, 10524.286, 419.329, 52905.083 25/03/28,14:58:51,07,07,1, 11.9,1,1, 4.046, 10524.297, 419.340, 52905.175 25/03/28,14:58:51,08,07,1, 11.9,1,1, 4.046, 10524.287, 419.338, 52905.113 25/03/28,14:58:51,09,07,1, 11.9,1,1, 4.046, 10524.304, 419.355, 52905.102 25/03/28,14:58:51,10,07,1, 11.9,1,1, 4.046, 10524.310, 419.355, 52905.129 25/03/28,14:58:51,11,07,1, 11.9,1,1, 4.046, 10524.283, 419.365, 52905.149 25/03/28,14:58:51,12,07,1, 11.9,1,1, 4.046, 10524.284, 419.337, 52905.199 25/03/28,14:58:51,13,07,1, 11.9,1,1, 4.046, 10524.287, 419.339, 52905.153 25/03/28,14:58:51,14,07,1, 11.9,1,1, 4.046, 10524.313, 419.341, 52905.191 25/03/28,14:58:51,15,07,1, 11.9,1,1, 4.046, 10524.299, 419.346, 52905.074 25/03/28,14:58:51,16,07,1, 11.9,1,1, 4.046, 10524.300, 419.328, 52905.146 25/03/28,14:58:51,17,07,1, 11.9,1,1, 4.046, 10524.300, 419.333, 52905.068 25/03/28,14:58:51,18,07,1, 11.9,1,1, 4.046, 10524.301, 419.358, 52905.106 25/03/28,14:58:51,19,07,1, 11.9,1,1, 4.046, 10524.310, 419.392, 52905.187 25/03/28,14:58:52,00,07,1, 11.9,1,1, 4.049, 10524.306, 419.392, 52905.187 25/03/28,14:58:52,01,07,1, 11.9,1,1, 4.049, 10524.293, 419.359, 52905.162 25/03/28,14:58:52,02,07,1, 11.9,1,1, 4.049, 10524.289, 419.352, 52905.159 25/03/28,14:58:52,03,07,1, 11.9,1,1, 4.049, 10524.308, 419.334, 52905.196 25/03/28,14:58:52,04,07,1, 11.9,1,1, 4.049, 10524.303, 419.351, 52905.124 25/03/28,14:58:52,05,07,1, 11.9,1,1, 4.049, 10524.302, 419.329, 52905.110 25/03/28,14:58:52,06,07,1, 11.9,1,1, 4.049, 10524.301, 419.338, 52905.121 25/03/28,14:58:52,07,07,1, 11.9,1,1, 4.049, 10524.300, 419.357, 52905.126 25/03/28,14:58:52,08,07,1, 11.9,1,1, 4.049, 10524.287, 419.365, 52905.160 25/03/28,14:58:52,09,07,1, 11.9,1,1, 4.049, 10524.275, 419.353, 52905.178 25/03/28,14:58:52,10,07,1, 11.9,1,1, 4.049, 10524.273, 419.373, 52905.171 25/03/28,14:58:52,11,07,1, 11.9,1,1, 4.049, 10524.276, 419.361, 52905.157 25/03/28,14:58:52,12,07,1, 11.9,1,1, 4.049, 10524.279, 419.356, 52905.143 25/03/28,14:58:52,13,07,1, 11.9,1,1, 4.049, 10524.252, 419.333, 52905.170 25/03/28,14:58:52,14,07,1, 11.9,1,1, 4.049, 10524.250, 419.343, 52905.173 25/03/28,14:58:52,15,07,1, 11.9,1,1, 4.049, 10524.264, 419.357, 52905.130 25/03/28,14:58:52,16,07,1, 11.9,1,1, 4.049, 10524.254, 419.360, 52905.154 25/03/28,14:58:52,17,07,1, 11.9,1,1, 4.049, 10524.280, 419.384, 52905.150 25/03/28,14:58:52,18,07,1, 11.9,1,1, 4.049, 10524.264, 419.387, 52905.138 25/03/28,14:58:52,19,07,1, 11.9,1,1, 4.049, 10524.254, 419.385, 52905.203 25/03/28,14:58:53,00,09,1, 11.9,1,1, 4.049, 10524.248, 419.385, 52905.203 25/03/28,14:58:53,01,09,1, 11.9,1,1, 4.049, 10524.283, 419.391, 52905.174 25/03/28,14:58:53,02,09,1, 11.9,1,1, 4.049, 10524.282, 419.363, 52905.103 25/03/28,14:58:53,03,09,1, 11.9,1,1, 4.049, 10524.254, 419.362, 52905.153 25/03/28,14:58:53,04,09,1, 11.9,1,1, 4.049, 10524.271, 419.371, 52905.177 25/03/28,14:58:53,05,09,1, 11.9,1,1, 4.049, 10524.252, 419.363, 52905.030 25/03/28,14:58:53,06,09,1, 11.9,1,1, 4.049, 10524.259, 419.392, 52905.116 25/03/28,14:58:53,07,09,1, 11.9,1,1, 4.049, 10524.290, 419.386, 52905.075 25/03/28,14:58:53,08,09,1, 11.9,1,1, 4.049, 10524.252, 419.405, 52905.091 25/03/28,14:58:53,09,09,1, 11.9,1,1, 4.049, 10524.265, 419.417, 52905.131 25/03/28,14:58:53,10,09,1, 11.9,1,1, 4.049, 10524.279, 419.378, 52905.134 25/03/28,14:58:53,11,09,1, 11.9,1,1, 4.049, 10524.282, 419.393, 52905.106 25/03/28,14:58:53,12,09,1, 11.9,1,1, 4.049, 10524.247, 419.361, 52905.119 25/03/28,14:58:53,13,09,1, 11.9,1,1, 4.049, 10524.260, 419.380, 52905.169 25/03/28,14:58:53,14,09,1, 11.9,1,1, 4.049, 10524.251, 419.393, 52905.220 25/03/28,14:58:53,15,09,1, 11.9,1,1, 4.049, 10524.239, 419.392, 52905.169 25/03/28,14:58:53,16,09,1, 11.9,1,1, 4.049, 10524.255, 419.418, 52905.203 25/03/28,14:58:53,17,09,1, 11.9,1,1, 4.049, 10524.249, 419.415, 52905.115 25/03/28,14:58:53,18,09,1, 11.9,1,1, 4.049, 10524.245, 419.414, 52905.203 25/03/28,14:58:53,19,09,1, 11.9,1,1, 4.049, 10524.256, 419.415, 52905.187 25/03/28,14:58:54,00,07,1, 11.9,1,1, 4.049, 10524.248, 419.415, 52905.187 25/03/28,14:58:54,01,07,1, 11.9,1,1, 4.049, 10524.257, 419.384, 52905.213 25/03/28,14:58:54,02,07,1, 11.9,1,1, 4.049, 10524.243, 419.389, 52905.127 25/03/28,14:58:54,03,07,1, 11.9,1,1, 4.049, 10524.251, 419.397, 52905.159 25/03/28,14:58:54,04,07,1, 11.9,1,1, 4.049, 10524.240, 419.405, 52905.125 25/03/28,14:58:54,05,07,1, 11.9,1,1, 4.049, 10524.224, 419.428, 52905.179 25/03/28,14:58:54,06,07,1, 11.9,1,1, 4.049, 10524.237, 419.406, 52905.170 25/03/28,14:58:54,07,07,1, 11.9,1,1, 4.049, 10524.228, 419.435, 52905.249 25/03/28,14:58:54,08,07,1, 11.9,1,1, 4.049, 10524.254, 419.438, 52905.191 25/03/28,14:58:54,09,07,1, 11.9,1,1, 4.049, 10524.253, 419.409, 52905.202 25/03/28,14:58:54,10,07,1, 11.9,1,1, 4.049, 10524.255, 419.426, 52905.164 25/03/28,14:58:54,11,07,1, 11.9,1,1, 4.049, 10524.230, 419.399, 52905.156 25/03/28,14:58:54,12,07,1, 11.9,1,1, 4.049, 10524.222, 419.392, 52905.063 25/03/28,14:58:54,13,07,1, 11.9,1,1, 4.049, 10524.243, 419.427, 52905.168 25/03/28,14:58:54,14,07,1, 11.9,1,1, 4.049, 10524.205, 419.442, 52905.186 25/03/28,14:58:54,15,07,1, 11.9,1,1, 4.049, 10524.231, 419.466, 52905.200 25/03/28,14:58:54,16,07,1, 11.9,1,1, 4.049, 10524.211, 419.454, 52905.124 25/03/28,14:58:54,17,07,1, 11.9,1,1, 4.049, 10524.217, 419.476, 52905.227 25/03/28,14:58:54,18,07,1, 11.9,1,1, 4.049, 10524.235, 419.448, 52905.183 25/03/28,14:58:54,19,07,1, 11.9,1,1, 4.049, 10524.242, 419.436, 52905.163 25/03/28,14:58:55,00,08,1, 11.9,1,1, 4.050, 10524.240, 419.436, 52905.163 25/03/28,14:58:55,01,08,1, 11.9,1,1, 4.050, 10524.229, 419.441, 52905.186 25/03/28,14:58:55,02,08,1, 11.9,1,1, 4.050, 10524.202, 419.435, 52905.184 25/03/28,14:58:55,03,08,1, 11.9,1,1, 4.050, 10524.177, 419.437, 52905.146 25/03/28,14:58:55,04,08,1, 11.9,1,1, 4.050, 10524.203, 419.465, 52905.197 25/03/28,14:58:55,05,08,1, 11.9,1,1, 4.050, 10524.208, 419.496, 52905.181 25/03/28,14:58:55,06,08,1, 11.9,1,1, 4.050, 10524.208, 419.461, 52905.224 25/03/28,14:58:55,07,08,1, 11.9,1,1, 4.050, 10524.210, 419.464, 52905.224 25/03/28,14:58:55,08,08,1, 11.9,1,1, 4.050, 10524.212, 419.477, 52905.174 25/03/28,14:58:55,09,08,1, 11.9,1,1, 4.050, 10524.200, 419.445, 52905.195 25/03/28,14:58:55,10,08,1, 11.9,1,1, 4.050, 10524.191, 419.439, 52905.153 25/03/28,14:58:55,11,08,1, 11.9,1,1, 4.050, 10524.218, 419.445, 52905.217 25/03/28,14:58:55,12,08,1, 11.9,1,1, 4.050, 10524.219, 419.456, 52905.206 25/03/28,14:58:55,13,08,1, 11.9,1,1, 4.050, 10524.206, 419.459, 52905.192 25/03/28,14:58:55,14,08,1, 11.9,1,1, 4.050, 10524.195, 419.484, 52905.275 25/03/28,14:58:55,15,08,1, 11.9,1,1, 4.050, 10524.174, 419.498, 52905.202 25/03/28,14:58:55,16,08,1, 11.9,1,1, 4.050, 10524.198, 419.484, 52905.248 25/03/28,14:58:55,17,08,1, 11.9,1,1, 4.050, 10524.218, 419.470, 52905.219 25/03/28,14:58:55,18,08,1, 11.9,1,1, 4.050, 10524.193, 419.458, 52905.209 25/03/28,14:58:55,19,08,1, 11.9,1,1, 4.050, 10524.207, 419.454, 52905.154 25/03/28,14:58:56,00,07,1, 11.9,1,1, 4.048, 10524.206, 419.454, 52905.154 25/03/28,14:58:56,01,07,1, 11.9,1,1, 4.048, 10524.173, 419.474, 52905.234 25/03/28,14:58:56,02,07,1, 11.9,1,1, 4.048, 10524.194, 419.477, 52905.223 25/03/28,14:58:56,03,07,1, 11.9,1,1, 4.048, 10524.195, 419.476, 52905.183 25/03/28,14:58:56,04,07,1, 11.9,1,1, 4.048, 10524.180, 419.486, 52905.186 25/03/28,14:58:56,05,07,1, 11.9,1,1, 4.048, 10524.170, 419.500, 52905.282 25/03/28,14:58:56,06,07,1, 11.9,1,1, 4.048, 10524.176, 419.482, 52905.224 25/03/28,14:58:56,07,07,1, 11.9,1,1, 4.048, 10524.200, 419.474, 52905.198 25/03/28,14:58:56,08,07,1, 11.9,1,1, 4.048, 10524.173, 419.483, 52905.244 25/03/28,14:58:56,09,07,1, 11.9,1,1, 4.048, 10524.184, 419.470, 52905.243 25/03/28,14:58:56,10,07,1, 11.9,1,1, 4.048, 10524.196, 419.472, 52905.235 25/03/28,14:58:56,11,07,1, 11.9,1,1, 4.048, 10524.180, 419.485, 52905.244 25/03/28,14:58:56,12,07,1, 11.9,1,1, 4.048, 10524.192, 419.493, 52905.201 25/03/28,14:58:56,13,07,1, 11.9,1,1, 4.048, 10524.173, 419.505, 52905.260 25/03/28,14:58:56,14,07,1, 11.9,1,1, 4.048, 10524.176, 419.537, 52905.228 25/03/28,14:58:56,15,07,1, 11.9,1,1, 4.048, 10524.165, 419.526, 52905.272 25/03/28,14:58:56,16,07,1, 11.9,1,1, 4.048, 10524.166, 419.526, 52905.215 25/03/28,14:58:56,17,07,1, 11.9,1,1, 4.048, 10524.170, 419.489, 52905.192 25/03/28,14:58:56,18,07,1, 11.9,1,1, 4.048, 10524.182, 419.487, 52905.244 25/03/28,14:58:56,19,07,1, 11.9,1,1, 4.048, 10524.156, 419.512, 52905.254 25/03/28,14:58:57,00,07,1, 11.9,1,1, 4.049, 10524.148, 419.512, 52905.254 25/03/28,14:58:57,01,07,1, 11.9,1,1, 4.049, 10524.168, 419.510, 52905.215 25/03/28,14:58:57,02,07,1, 11.9,1,1, 4.049, 10524.164, 419.559, 52905.389 25/03/28,14:58:57,03,07,1, 11.9,1,1, 4.049, 10524.150, 419.531, 52905.354 25/03/28,14:58:57,04,07,1, 11.9,1,1, 4.049, 10524.163, 419.529, 52905.317 25/03/28,14:58:57,05,07,1, 11.9,1,1, 4.049, 10524.145, 419.560, 52905.321 25/03/28,14:58:57,06,07,1, 11.9,1,1, 4.049, 10524.147, 419.554, 52905.598 25/03/28,14:58:57,07,07,1, 11.9,1,1, 4.049, 10524.185, 419.541, 52905.441 25/03/28,14:58:57,08,07,1, 11.9,1,1, 4.049, 10524.142, 419.558, 52905.387 25/03/28,14:58:57,09,07,1, 11.9,1,1, 4.049, 10524.166, 419.547, 52905.411 25/03/28,14:58:57,10,07,1, 11.9,1,1, 4.049, 10524.164, 419.520, 52905.326 25/03/28,14:58:57,11,07,1, 11.9,1,1, 4.049, 10524.138, 419.545, 52905.383 25/03/28,14:58:57,12,07,1, 11.9,1,1, 4.049, 10524.162, 419.523, 52905.295 25/03/28,14:58:57,13,07,1, 11.9,1,1, 4.049, 10524.158, 419.556, 52905.345 25/03/28,14:58:57,14,07,1, 11.9,1,1, 4.049, 10524.159, 419.546, 52905.376 25/03/28,14:58:57,15,07,1, 11.9,1,1, 4.049, 10524.150, 419.530, 52905.312 25/03/28,14:58:57,16,07,1, 11.9,1,1, 4.049, 10524.162, 419.552, 52905.310 25/03/28,14:58:57,17,07,1, 11.9,1,1, 4.049, 10524.159, 419.544, 52905.343 25/03/28,14:58:57,18,07,1, 11.9,1,1, 4.049, 10524.150, 419.558, 52905.347 25/03/28,14:58:57,19,07,1, 11.9,1,1, 4.049, 10524.163, 419.554, 52905.414 25/03/28,14:58:58,00,06,1, 11.9,1,1, 4.043, 10524.156, 419.554, 52905.414 25/03/28,14:58:58,01,06,1, 11.9,1,1, 4.043, 10524.159, 419.567, 52905.343 25/03/28,14:58:58,02,06,1, 11.9,1,1, 4.043, 10524.170, 419.577, 52905.370 25/03/28,14:58:58,03,06,1, 11.9,1,1, 4.043, 10524.149, 419.547, 52905.336 25/03/28,14:58:58,04,06,1, 11.9,1,1, 4.043, 10524.170, 419.591, 52905.382 25/03/28,14:58:58,05,06,1, 11.9,1,1, 4.043, 10524.146, 419.564, 52905.401 25/03/28,14:58:58,06,06,1, 11.9,1,1, 4.043, 10524.172, 419.558, 52905.368 25/03/28,14:58:58,07,06,1, 11.9,1,1, 4.043, 10524.172, 419.574, 52905.381 25/03/28,14:58:58,08,06,1, 11.9,1,1, 4.043, 10524.165, 419.560, 52905.395 25/03/28,14:58:58,09,06,1, 11.9,1,1, 4.043, 10524.189, 419.565, 52905.357 25/03/28,14:58:58,10,06,1, 11.9,1,1, 4.043, 10524.165, 419.571, 52905.395 25/03/28,14:58:58,11,06,1, 11.9,1,1, 4.043, 10524.157, 419.562, 52905.287 25/03/28,14:58:58,12,06,1, 11.9,1,1, 4.043, 10524.188, 419.558, 52905.372 25/03/28,14:58:58,13,06,1, 11.9,1,1, 4.043, 10524.151, 419.588, 52905.454 25/03/28,14:58:58,14,06,1, 11.9,1,1, 4.043, 10524.165, 419.560, 52905.406 25/03/28,14:58:58,15,06,1, 11.9,1,1, 4.043, 10524.175, 419.564, 52905.384 25/03/28,14:58:58,16,06,1, 11.9,1,1, 4.043, 10524.153, 419.595, 52905.386 25/03/28,14:58:58,17,06,1, 11.9,1,1, 4.043, 10524.163, 419.539, 52905.291 25/03/28,14:58:58,18,06,1, 11.9,1,1, 4.043, 10524.167, 419.566, 52905.342 25/03/28,14:58:58,19,06,1, 11.9,1,1, 4.043, 10524.157, 419.575, 52905.367 25/03/28,14:58:59,00,08,1, 11.9,1,1, 4.049, 10524.156, 419.575, 52905.367 25/03/28,14:58:59,01,08,1, 11.9,1,1, 4.049, 10524.174, 419.576, 52905.408 25/03/28,14:58:59,02,08,1, 11.9,1,1, 4.049, 10524.144, 419.555, 52905.379 25/03/28,14:58:59,03,08,1, 11.9,1,1, 4.049, 10524.156, 419.578, 52905.312 25/03/28,14:58:59,04,08,1, 11.9,1,1, 4.049, 10524.175, 419.565, 52905.344 25/03/28,14:58:59,05,08,1, 11.9,1,1, 4.049, 10524.139, 419.579, 52905.357 25/03/28,14:58:59,06,08,1, 11.9,1,1, 4.049, 10524.131, 419.551, 52905.355 25/03/28,14:58:59,07,08,1, 11.9,1,1, 4.049, 10524.171, 419.588, 52905.352 25/03/28,14:58:59,08,08,1, 11.9,1,1, 4.049, 10524.157, 419.562, 52905.360 25/03/28,14:58:59,09,08,1, 11.9,1,1, 4.049, 10524.144, 419.602, 52905.329 25/03/28,14:58:59,10,08,1, 11.9,1,1, 4.049, 10524.158, 419.576, 52905.339 25/03/28,14:58:59,11,08,1, 11.9,1,1, 4.049, 10524.141, 419.589, 52905.332 25/03/28,14:58:59,12,08,1, 11.9,1,1, 4.049, 10524.153, 419.590, 52905.394 25/03/28,14:58:59,13,08,1, 11.9,1,1, 4.049, 10524.141, 419.595, 52905.403 25/03/28,14:58:59,14,08,1, 11.9,1,1, 4.049, 10524.156, 419.586, 52905.357 25/03/28,14:58:59,15,08,1, 11.9,1,1, 4.049, 10524.157, 419.585, 52905.395 25/03/28,14:58:59,16,08,1, 11.9,1,1, 4.049, 10524.168, 419.590, 52905.397 25/03/28,14:58:59,17,08,1, 11.9,1,1, 4.049, 10524.189, 419.598, 52905.408 25/03/28,14:58:59,18,08,1, 11.9,1,1, 4.049, 10524.182, 419.588, 52905.313 25/03/28,14:58:59,19,08,1, 11.9,1,1, 4.049, 10524.158, 419.583, 52905.387 25/03/28,14:59:00,00,08,1, 12.0,1,1, 4.049, 10524.156, 419.583, 52905.387 25/03/28,14:59:00,01,08,1, 12.0,1,1, 4.049, 10524.136, 419.586, 52905.392 25/03/28,14:59:00,02,08,1, 12.0,1,1, 4.049, 10524.148, 419.574, 52905.331 25/03/28,14:59:00,03,08,1, 12.0,1,1, 4.049, 10524.188, 419.587, 52905.244 25/03/28,14:59:00,04,08,1, 12.0,1,1, 4.049, 10524.179, 419.591, 52905.261 25/03/28,14:59:00,05,08,1, 12.0,1,1, 4.049, 10524.176, 419.580, 52905.325 25/03/28,14:59:00,06,08,1, 12.0,1,1, 4.049, 10524.162, 419.556, 52905.315 25/03/28,14:59:00,07,08,1, 12.0,1,1, 4.049, 10524.162, 419.563, 52905.274 25/03/28,14:59:00,08,08,1, 12.0,1,1, 4.049, 10524.171, 419.554, 52905.279 25/03/28,14:59:00,09,08,1, 12.0,1,1, 4.049, 10524.168, 419.563, 52905.212 25/03/28,14:59:00,10,08,1, 12.0,1,1, 4.049, 10524.186, 419.572, 52905.354 25/03/28,14:59:00,11,08,1, 12.0,1,1, 4.049, 10524.138, 419.597, 52905.321 25/03/28,14:59:00,12,08,1, 12.0,1,1, 4.049, 10524.169, 419.615, 52905.377 25/03/28,14:59:00,13,08,1, 12.0,1,1, 4.049, 10524.143, 419.600, 52905.281 25/03/28,14:59:00,14,08,1, 12.0,1,1, 4.049, 10524.149, 419.596, 52905.320 25/03/28,14:59:00,15,08,1, 12.0,1,1, 4.049, 10524.164, 419.572, 52905.292 25/03/28,14:59:00,16,08,1, 12.0,1,1, 4.049, 10524.174, 419.553, 52905.248 25/03/28,14:59:00,17,08,1, 12.0,1,1, 4.049, 10524.165, 419.563, 52905.253 25/03/28,14:59:00,18,08,1, 12.0,1,1, 4.049, 10524.163, 419.556, 52905.299 25/03/28,14:59:00,19,08,1, 12.0,1,1, 4.049, 10524.168, 419.574, 52905.242 25/03/28,14:59:01,00,06,1, 11.9,1,1, 4.042, 10524.164, 419.574, 52905.242 25/03/28,14:59:01,01,06,1, 11.9,1,1, 4.042, 10524.153, 419.607, 52905.353 25/03/28,14:59:01,02,06,1, 11.9,1,1, 4.042, 10524.158, 419.570, 52905.287 25/03/28,14:59:01,03,06,1, 11.9,1,1, 4.042, 10524.149, 419.594, 52905.236 25/03/28,14:59:01,04,06,1, 11.9,1,1, 4.042, 10524.183, 419.590, 52905.263 25/03/28,14:59:01,05,06,1, 11.9,1,1, 4.042, 10524.170, 419.589, 52905.242 25/03/28,14:59:01,06,06,1, 11.9,1,1, 4.042, 10524.161, 419.583, 52905.260 25/03/28,14:59:01,07,06,1, 11.9,1,1, 4.042, 10524.134, 419.565, 52905.236 25/03/28,14:59:01,08,06,1, 11.9,1,1, 4.042, 10524.157, 419.593, 52905.310 25/03/28,14:59:01,09,06,1, 11.9,1,1, 4.042, 10524.133, 419.588, 52905.322 25/03/28,14:59:01,10,06,1, 11.9,1,1, 4.042, 10524.145, 419.601, 52905.293 25/03/28,14:59:01,11,06,1, 11.9,1,1, 4.042, 10524.159, 419.606, 52905.317 25/03/28,14:59:01,12,06,1, 11.9,1,1, 4.042, 10524.160, 419.607, 52905.343 25/03/28,14:59:01,13,06,1, 11.9,1,1, 4.042, 10524.177, 419.597, 52905.287 25/03/28,14:59:01,14,06,1, 11.9,1,1, 4.042, 10524.153, 419.628, 52905.287 25/03/28,14:59:01,15,06,1, 11.9,1,1, 4.042, 10524.149, 419.570, 52905.232 25/03/28,14:59:01,16,06,1, 11.9,1,1, 4.042, 10524.138, 419.575, 52905.349 25/03/28,14:59:01,17,06,1, 11.9,1,1, 4.042, 10524.155, 419.589, 52905.264 25/03/28,14:59:01,18,06,1, 11.9,1,1, 4.042, 10524.149, 419.571, 52905.356 25/03/28,14:59:01,19,06,1, 11.9,1,1, 4.042, 10524.156, 419.594, 52905.300 25/03/28,14:59:02,00,06,1, 11.9,1,1, 4.050, 10524.156, 419.594, 52905.300 25/03/28,14:59:02,01,06,1, 11.9,1,1, 4.050, 10524.144, 419.615, 52905.347 25/03/28,14:59:02,02,06,1, 11.9,1,1, 4.050, 10524.165, 419.612, 52905.304 25/03/28,14:59:02,03,06,1, 11.9,1,1, 4.050, 10524.170, 419.624, 52905.258 25/03/28,14:59:02,04,06,1, 11.9,1,1, 4.050, 10524.145, 419.593, 52905.374 25/03/28,14:59:02,05,06,1, 11.9,1,1, 4.050, 10524.159, 419.560, 52905.332 25/03/28,14:59:02,06,06,1, 11.9,1,1, 4.050, 10524.162, 419.583, 52905.353 25/03/28,14:59:02,07,06,1, 11.9,1,1, 4.050, 10524.161, 419.560, 52905.331 25/03/28,14:59:02,08,06,1, 11.9,1,1, 4.050, 10524.144, 419.572, 52905.252 25/03/28,14:59:02,09,06,1, 11.9,1,1, 4.050, 10524.144, 419.592, 52905.284 25/03/28,14:59:02,10,06,1, 11.9,1,1, 4.050, 10524.157, 419.610, 52905.369 25/03/28,14:59:02,11,06,1, 11.9,1,1, 4.050, 10524.147, 419.580, 52905.298 25/03/28,14:59:02,12,06,1, 11.9,1,1, 4.050, 10524.166, 419.615, 52905.339 25/03/28,14:59:02,13,06,1, 11.9,1,1, 4.050, 10524.169, 419.581, 52905.309 25/03/28,14:59:02,14,06,1, 11.9,1,1, 4.050, 10524.178, 419.562, 52905.286 25/03/28,14:59:02,15,06,1, 11.9,1,1, 4.050, 10524.155, 419.555, 52905.219 25/03/28,14:59:02,16,06,1, 11.9,1,1, 4.050, 10524.168, 419.540, 52905.277 25/03/28,14:59:02,17,06,1, 11.9,1,1, 4.050, 10524.148, 419.556, 52905.228 25/03/28,14:59:02,18,06,1, 11.9,1,1, 4.050, 10524.158, 419.568, 52905.273 25/03/28,14:59:02,19,06,1, 11.9,1,1, 4.050, 10524.144, 419.566, 52905.309 25/03/28,14:59:03,00,07,1, 11.8,1,1, 4.051, 10524.139, 419.566, 52905.309 25/03/28,14:59:03,01,07,1, 11.8,1,1, 4.051, 10524.164, 419.559, 52905.220 25/03/28,14:59:03,02,07,1, 11.8,1,1, 4.051, 10524.169, 419.562, 52905.314 25/03/28,14:59:03,03,07,1, 11.8,1,1, 4.051, 10524.162, 419.565, 52905.314 25/03/28,14:59:03,04,07,1, 11.8,1,1, 4.051, 10524.157, 419.533, 52905.238 25/03/28,14:59:03,05,07,1, 11.8,1,1, 4.051, 10524.152, 419.548, 52905.323 25/03/28,14:59:03,06,07,1, 11.8,1,1, 4.051, 10524.134, 419.557, 52905.267 25/03/28,14:59:03,07,07,1, 11.8,1,1, 4.051, 10524.138, 419.540, 52905.299 25/03/28,14:59:03,08,07,1, 11.8,1,1, 4.051, 10524.144, 419.554, 52905.277 25/03/28,14:59:03,09,07,1, 11.8,1,1, 4.051, 10524.142, 419.557, 52905.324 25/03/28,14:59:03,10,07,1, 11.8,1,1, 4.051, 10524.129, 419.571, 52905.348 25/03/28,14:59:03,11,07,1, 11.8,1,1, 4.051, 10524.135, 419.580, 52905.296 25/03/28,14:59:03,12,07,1, 11.8,1,1, 4.051, 10524.131, 419.576, 52905.356 25/03/28,14:59:03,13,07,1, 11.8,1,1, 4.051, 10524.149, 419.581, 52905.337 25/03/28,14:59:03,14,07,1, 11.8,1,1, 4.051, 10524.139, 419.554, 52905.300 25/03/28,14:59:03,15,07,1, 11.8,1,1, 4.051, 10524.135, 419.536, 52905.278 25/03/28,14:59:03,16,07,1, 11.8,1,1, 4.051, 10524.141, 419.569, 52905.262 25/03/28,14:59:03,17,07,1, 11.8,1,1, 4.051, 10524.133, 419.533, 52905.245 25/03/28,14:59:03,18,07,1, 11.8,1,1, 4.051, 10524.129, 419.585, 52905.297 25/03/28,14:59:03,19,07,1, 11.8,1,1, 4.051, 10524.178, 419.565, 52905.283 25/03/28,14:59:04,00,06,1, 11.9,1,1, 4.038, 10524.173, 419.565, 52905.283 25/03/28,14:59:04,01,06,1, 11.9,1,1, 4.038, 10524.141, 419.578, 52905.336 25/03/28,14:59:04,02,06,1, 11.9,1,1, 4.038, 10524.173, 419.557, 52905.349 25/03/28,14:59:04,03,06,1, 11.9,1,1, 4.038, 10524.170, 419.566, 52905.299 25/03/28,14:59:04,04,06,1, 11.9,1,1, 4.038, 10524.168, 419.548, 52905.297 25/03/28,14:59:04,05,06,1, 11.9,1,1, 4.038, 10524.161, 419.540, 52905.273 25/03/28,14:59:04,06,06,1, 11.9,1,1, 4.038, 10524.146, 419.540, 52905.347 25/03/28,14:59:04,07,06,1, 11.9,1,1, 4.038, 10524.166, 419.526, 52905.283 25/03/28,14:59:04,08,06,1, 11.9,1,1, 4.038, 10524.145, 419.541, 52905.295 25/03/28,14:59:04,09,06,1, 11.9,1,1, 4.038, 10524.142, 419.567, 52905.300 25/03/28,14:59:04,10,06,1, 11.9,1,1, 4.038, 10524.159, 419.570, 52905.324 25/03/28,14:59:04,11,06,1, 11.9,1,1, 4.038, 10524.161, 419.540, 52905.321 25/03/28,14:59:04,12,06,1, 11.9,1,1, 4.038, 10524.168, 419.559, 52905.247 25/03/28,14:59:04,13,06,1, 11.9,1,1, 4.038, 10524.170, 419.546, 52905.269 25/03/28,14:59:04,14,06,1, 11.9,1,1, 4.038, 10524.177, 419.523, 52905.301 25/03/28,14:59:04,15,06,1, 11.9,1,1, 4.038, 10524.177, 419.521, 52905.377 25/03/28,14:59:04,16,06,1, 11.9,1,1, 4.038, 10524.159, 419.530, 52905.288 25/03/28,14:59:04,17,06,1, 11.9,1,1, 4.038, 10524.159, 419.536, 52905.285 25/03/28,14:59:04,18,06,1, 11.9,1,1, 4.038, 10524.182, 419.504, 52905.274 25/03/28,14:59:04,19,06,1, 11.9,1,1, 4.038, 10524.185, 419.532, 52905.340 25/03/28,14:59:05,00,06,1, 11.9,1,1, 4.050, 10524.181, 419.532, 52905.340 25/03/28,14:59:05,01,06,1, 11.9,1,1, 4.050, 10524.195, 419.540, 52905.348 25/03/28,14:59:05,02,06,1, 11.9,1,1, 4.050, 10524.177, 419.549, 52905.345 25/03/28,14:59:05,03,06,1, 11.9,1,1, 4.050, 10524.168, 419.507, 52905.308 25/03/28,14:59:05,04,06,1, 11.9,1,1, 4.050, 10524.164, 419.500, 52905.305 25/03/28,14:59:05,05,06,1, 11.9,1,1, 4.050, 10524.175, 419.480, 52905.158 25/03/28,14:59:05,06,06,1, 11.9,1,1, 4.050, 10524.155, 419.505, 52905.299 25/03/28,14:59:05,07,06,1, 11.9,1,1, 4.050, 10524.153, 419.496, 52905.277 25/03/28,14:59:05,08,06,1, 11.9,1,1, 4.050, 10524.163, 419.508, 52905.297 25/03/28,14:59:05,09,06,1, 11.9,1,1, 4.050, 10524.179, 419.523, 52905.336 25/03/28,14:59:05,10,06,1, 11.9,1,1, 4.050, 10524.217, 419.537, 52905.320 25/03/28,14:59:05,11,06,1, 11.9,1,1, 4.050, 10524.202, 419.505, 52905.385 25/03/28,14:59:05,12,06,1, 11.9,1,1, 4.050, 10524.196, 419.504, 52905.302 25/03/28,14:59:05,13,06,1, 11.9,1,1, 4.050, 10524.182, 419.480, 52905.289 25/03/28,14:59:05,14,06,1, 11.9,1,1, 4.050, 10524.219, 419.455, 52905.304 25/03/28,14:59:05,15,06,1, 11.9,1,1, 4.050, 10524.155, 419.487, 52905.291 25/03/28,14:59:05,16,06,1, 11.9,1,1, 4.050, 10524.163, 419.476, 52905.290 25/03/28,14:59:05,17,06,1, 11.9,1,1, 4.050, 10524.204, 419.455, 52905.283 25/03/28,14:59:05,18,06,1, 11.9,1,1, 4.050, 10524.177, 419.469, 52905.254 25/03/28,14:59:05,19,06,1, 11.9,1,1, 4.050, 10524.201, 419.496, 52905.308 25/03/28,14:59:06,00,06,1, 11.9,1,1, 4.045, 10524.198, 419.496, 52905.308 25/03/28,14:59:06,01,06,1, 11.9,1,1, 4.045, 10524.208, 419.484, 52905.267 25/03/28,14:59:06,02,06,1, 11.9,1,1, 4.045, 10524.181, 419.492, 52905.316 25/03/28,14:59:06,03,06,1, 11.9,1,1, 4.045, 10524.187, 419.472, 52905.342 25/03/28,14:59:06,04,06,1, 11.9,1,1, 4.045, 10524.182, 419.453, 52905.321 25/03/28,14:59:06,05,06,1, 11.9,1,1, 4.045, 10524.204, 419.460, 52905.325 25/03/28,14:59:06,06,06,1, 11.9,1,1, 4.045, 10524.199, 419.447, 52905.256 25/03/28,14:59:06,07,06,1, 11.9,1,1, 4.045, 10524.201, 419.448, 52905.347 25/03/28,14:59:06,08,06,1, 11.9,1,1, 4.045, 10524.189, 419.469, 52905.317 25/03/28,14:59:06,09,06,1, 11.9,1,1, 4.045, 10524.186, 419.514, 52905.362 25/03/28,14:59:06,10,06,1, 11.9,1,1, 4.045, 10524.198, 419.476, 52905.380 25/03/28,14:59:06,11,06,1, 11.9,1,1, 4.045, 10524.204, 419.461, 52905.342 25/03/28,14:59:06,12,06,1, 11.9,1,1, 4.045, 10524.225, 419.458, 52905.343 25/03/28,14:59:06,13,06,1, 11.9,1,1, 4.045, 10524.205, 419.443, 52905.337 25/03/28,14:59:06,14,06,1, 11.9,1,1, 4.045, 10524.213, 419.424, 52905.273 25/03/28,14:59:06,15,06,1, 11.9,1,1, 4.045, 10524.208, 419.444, 52905.350 25/03/28,14:59:06,16,06,1, 11.9,1,1, 4.045, 10524.208, 419.428, 52905.258 25/03/28,14:59:06,17,06,1, 11.9,1,1, 4.045, 10524.189, 419.451, 52905.269 25/03/28,14:59:06,18,06,1, 11.9,1,1, 4.045, 10524.218, 419.444, 52905.278 25/03/28,14:59:06,19,06,1, 11.9,1,1, 4.045, 10524.226, 419.469, 52905.338 25/03/28,14:59:07,00,06,1, 11.9,1,1, 4.046, 10524.223, 419.469, 52905.338 25/03/28,14:59:07,01,06,1, 11.9,1,1, 4.046, 10524.233, 419.434, 52905.309 25/03/28,14:59:07,02,06,1, 11.9,1,1, 4.046, 10524.228, 419.410, 52905.296 25/03/28,14:59:07,03,06,1, 11.9,1,1, 4.046, 10524.227, 419.400, 52905.248 25/03/28,14:59:07,04,06,1, 11.9,1,1, 4.046, 10524.234, 419.387, 52905.259 25/03/28,14:59:07,05,06,1, 11.9,1,1, 4.046, 10524.202, 419.369, 52905.281 25/03/28,14:59:07,06,06,1, 11.9,1,1, 4.046, 10524.200, 419.410, 52905.316 25/03/28,14:59:07,07,06,1, 11.9,1,1, 4.046, 10524.218, 419.410, 52905.309 25/03/28,14:59:07,08,06,1, 11.9,1,1, 4.046, 10524.216, 419.379, 52905.249 25/03/28,14:59:07,09,06,1, 11.9,1,1, 4.046, 10524.213, 419.412, 52905.256 25/03/28,14:59:07,10,06,1, 11.9,1,1, 4.046, 10524.236, 419.405, 52905.283 25/03/28,14:59:07,11,06,1, 11.9,1,1, 4.046, 10524.224, 419.380, 52905.322 25/03/28,14:59:07,12,06,1, 11.9,1,1, 4.046, 10524.242, 419.360, 52905.244 25/03/28,14:59:07,13,06,1, 11.9,1,1, 4.046, 10524.223, 419.352, 52905.272 25/03/28,14:59:07,14,06,1, 11.9,1,1, 4.046, 10524.211, 419.371, 52905.338 25/03/28,14:59:07,15,06,1, 11.9,1,1, 4.046, 10524.224, 419.334, 52905.271 25/03/28,14:59:07,16,06,1, 11.9,1,1, 4.046, 10524.198, 419.381, 52905.276 25/03/28,14:59:07,17,06,1, 11.9,1,1, 4.046, 10524.209, 419.385, 52905.292 25/03/28,14:59:07,18,06,1, 11.9,1,1, 4.046, 10524.208, 419.391, 52905.311 25/03/28,14:59:07,19,06,1, 11.9,1,1, 4.046, 10524.230, 419.371, 52905.273 25/03/28,14:59:08,00,06,1, 11.9,1,1, 4.045, 10524.223, 419.371, 52905.273 25/03/28,14:59:08,01,06,1, 11.9,1,1, 4.045, 10524.198, 419.344, 52905.355 25/03/28,14:59:08,02,06,1, 11.9,1,1, 4.045, 10524.218, 419.344, 52905.278 25/03/28,14:59:08,03,06,1, 11.9,1,1, 4.045, 10524.192, 419.328, 52905.239 25/03/28,14:59:08,04,06,1, 11.9,1,1, 4.045, 10524.201, 419.314, 52905.315 25/03/28,14:59:08,05,06,1, 11.9,1,1, 4.045, 10524.213, 419.336, 52905.293 25/03/28,14:59:08,06,06,1, 11.9,1,1, 4.045, 10524.213, 419.339, 52905.281 25/03/28,14:59:08,07,06,1, 11.9,1,1, 4.045, 10524.202, 419.352, 52905.270 25/03/28,14:59:08,08,06,1, 11.9,1,1, 4.045, 10524.218, 419.341, 52905.275 25/03/28,14:59:08,09,06,1, 11.9,1,1, 4.045, 10524.234, 419.330, 52905.320 25/03/28,14:59:08,10,06,1, 11.9,1,1, 4.045, 10524.217, 419.309, 52905.284 25/03/28,14:59:08,11,06,1, 11.9,1,1, 4.045, 10524.225, 419.298, 52905.272 25/03/28,14:59:08,12,06,1, 11.9,1,1, 4.045, 10524.242, 419.287, 52905.272 25/03/28,14:59:08,13,06,1, 11.9,1,1, 4.045, 10524.232, 419.290, 52905.284 25/03/28,14:59:08,14,06,1, 11.9,1,1, 4.045, 10524.236, 419.300, 52905.332 25/03/28,14:59:08,15,06,1, 11.9,1,1, 4.045, 10524.227, 419.319, 52905.304 25/03/28,14:59:08,16,06,1, 11.9,1,1, 4.045, 10524.227, 419.309, 52905.326 25/03/28,14:59:08,17,06,1, 11.9,1,1, 4.045, 10524.210, 419.303, 52905.291 25/03/28,14:59:08,18,06,1, 11.9,1,1, 4.045, 10524.221, 419.302, 52905.306 25/03/28,14:59:08,19,06,1, 11.9,1,1, 4.045, 10524.220, 419.300, 52905.292 25/03/28,14:59:09,00,06,1, 11.9,1,1, 4.045, 10524.215, 419.300, 52905.292 25/03/28,14:59:09,01,06,1, 11.9,1,1, 4.045, 10524.209, 419.266, 52905.343 25/03/28,14:59:09,02,06,1, 11.9,1,1, 4.045, 10524.225, 419.262, 52905.309 25/03/28,14:59:09,03,06,1, 11.9,1,1, 4.045, 10524.228, 419.243, 52905.265 25/03/28,14:59:09,04,06,1, 11.9,1,1, 4.045, 10524.226, 419.260, 52905.300 25/03/28,14:59:09,05,06,1, 11.9,1,1, 4.045, 10524.216, 419.261, 52905.298 25/03/28,14:59:09,06,06,1, 11.9,1,1, 4.045, 10524.220, 419.278, 52905.314 25/03/28,14:59:09,07,06,1, 11.9,1,1, 4.045, 10524.218, 419.286, 52905.348 25/03/28,14:59:09,08,06,1, 11.9,1,1, 4.045, 10524.233, 419.286, 52905.333 25/03/28,14:59:09,09,06,1, 11.9,1,1, 4.045, 10524.223, 419.253, 52905.338 25/03/28,14:59:09,10,06,1, 11.9,1,1, 4.045, 10524.234, 419.225, 52905.321 25/03/28,14:59:09,11,06,1, 11.9,1,1, 4.045, 10524.216, 419.223, 52905.311 25/03/28,14:59:09,12,06,1, 11.9,1,1, 4.045, 10524.195, 419.210, 52905.325 25/03/28,14:59:09,13,06,1, 11.9,1,1, 4.045, 10524.245, 419.232, 52905.301 25/03/28,14:59:09,14,06,1, 11.9,1,1, 4.045, 10524.211, 419.220, 52905.316 25/03/28,14:59:09,15,06,1, 11.9,1,1, 4.045, 10524.214, 419.241, 52905.361 25/03/28,14:59:09,16,06,1, 11.9,1,1, 4.045, 10524.232, 419.238, 52905.316 25/03/28,14:59:09,17,06,1, 11.9,1,1, 4.045, 10524.247, 419.221, 52905.265 25/03/28,14:59:09,18,06,1, 11.9,1,1, 4.045, 10524.233, 419.208, 52905.293 25/03/28,14:59:09,19,06,1, 11.9,1,1, 4.045, 10524.208, 419.191, 52905.256 25/03/28,14:59:10,00,08,1, 11.9,1,1, 4.048, 10524.206, 419.191, 52905.256 25/03/28,14:59:10,01,08,1, 11.9,1,1, 4.048, 10524.206, 419.179, 52905.317 25/03/28,14:59:10,02,08,1, 11.9,1,1, 4.048, 10524.193, 419.178, 52905.280 25/03/28,14:59:10,03,08,1, 11.9,1,1, 4.048, 10524.183, 419.187, 52905.312 25/03/28,14:59:10,04,08,1, 11.9,1,1, 4.048, 10524.211, 419.171, 52905.291 25/03/28,14:59:10,05,08,1, 11.9,1,1, 4.048, 10524.206, 419.215, 52905.362 25/03/28,14:59:10,06,08,1, 11.9,1,1, 4.048, 10524.213, 419.204, 52905.359 25/03/28,14:59:10,07,08,1, 11.9,1,1, 4.048, 10524.230, 419.181, 52905.301 25/03/28,14:59:10,08,08,1, 11.9,1,1, 4.048, 10524.231, 419.163, 52905.363 25/03/28,14:59:10,09,08,1, 11.9,1,1, 4.048, 10524.212, 419.154, 52905.346 25/03/28,14:59:10,10,08,1, 11.9,1,1, 4.048, 10524.202, 419.144, 52905.321 25/03/28,14:59:10,11,08,1, 11.9,1,1, 4.048, 10524.201, 419.127, 52905.262 25/03/28,14:59:10,12,08,1, 11.9,1,1, 4.048, 10524.184, 419.159, 52905.313 25/03/28,14:59:10,13,08,1, 11.9,1,1, 4.048, 10524.204, 419.146, 52905.315 25/03/28,14:59:10,14,08,1, 11.9,1,1, 4.048, 10524.214, 419.195, 52905.346 25/03/28,14:59:10,15,08,1, 11.9,1,1, 4.048, 10524.200, 419.175, 52905.341 25/03/28,14:59:10,16,08,1, 11.9,1,1, 4.048, 10524.192, 419.135, 52905.299 25/03/28,14:59:10,17,08,1, 11.9,1,1, 4.048, 10524.198, 419.139, 52905.355 25/03/28,14:59:10,18,08,1, 11.9,1,1, 4.048, 10524.190, 419.141, 52905.315 25/03/28,14:59:10,19,08,1, 11.9,1,1, 4.048, 10524.224, 419.108, 52905.273 25/03/28,14:59:11,00,07,1, 11.9,1,1, 4.049, 10524.223, 419.108, 52905.273 25/03/28,14:59:11,01,07,1, 11.9,1,1, 4.049, 10524.195, 419.094, 52905.304 25/03/28,14:59:11,02,07,1, 11.9,1,1, 4.049, 10524.208, 419.129, 52905.276 25/03/28,14:59:11,03,07,1, 11.9,1,1, 4.049, 10524.192, 419.120, 52905.305 25/03/28,14:59:11,04,07,1, 11.9,1,1, 4.049, 10524.213, 419.132, 52905.315 25/03/28,14:59:11,05,07,1, 11.9,1,1, 4.049, 10524.223, 419.117, 52905.087 25/03/28,14:59:11,06,07,1, 11.9,1,1, 4.049, 10524.225, 419.098, 52905.288 25/03/28,14:59:11,07,07,1, 11.9,1,1, 4.049, 10524.201, 419.102, 52905.274 25/03/28,14:59:11,08,07,1, 11.9,1,1, 4.049, 10524.239, 419.089, 52905.316 25/03/28,14:59:11,09,07,1, 11.9,1,1, 4.049, 10524.211, 419.065, 52905.310 25/03/28,14:59:11,10,07,1, 11.9,1,1, 4.049, 10524.222, 419.058, 52905.300 25/03/28,14:59:11,11,07,1, 11.9,1,1, 4.049, 10524.220, 419.083, 52905.307 25/03/28,14:59:11,12,07,1, 11.9,1,1, 4.049, 10524.233, 419.061, 52905.282 25/03/28,14:59:11,13,07,1, 11.9,1,1, 4.049, 10524.236, 419.079, 52905.262 25/03/28,14:59:11,14,07,1, 11.9,1,1, 4.049, 10524.234, 419.076, 52905.360 25/03/28,14:59:11,15,07,1, 11.9,1,1, 4.049, 10524.236, 419.067, 52905.320 25/03/28,14:59:11,16,07,1, 11.9,1,1, 4.049, 10524.267, 419.043, 52905.299 25/03/28,14:59:11,17,07,1, 11.9,1,1, 4.049, 10524.243, 419.039, 52905.281 25/03/28,14:59:11,18,07,1, 11.9,1,1, 4.049, 10524.249, 419.016, 52905.237 25/03/28,14:59:11,19,07,1, 11.9,1,1, 4.049, 10524.227, 419.019, 52905.308 25/03/28,14:59:12,00,06,1, 11.9,1,1, 4.046, 10524.223, 419.019, 52905.308 25/03/28,14:59:12,01,06,1, 11.9,1,1, 4.046, 10524.233, 419.035, 52905.263 25/03/28,14:59:12,02,06,1, 11.9,1,1, 4.046, 10524.242, 419.036, 52905.275 25/03/28,14:59:12,03,06,1, 11.9,1,1, 4.046, 10524.251, 419.016, 52905.347 25/03/28,14:59:12,04,06,1, 11.9,1,1, 4.046, 10524.177, 419.037, 52905.321 25/03/28,14:59:12,05,06,1, 11.9,1,1, 4.046, 10524.233, 419.025, 52905.277 25/03/28,14:59:12,06,06,1, 11.9,1,1, 4.046, 10524.240, 418.988, 52905.306 25/03/28,14:59:12,07,06,1, 11.9,1,1, 4.046, 10524.225, 418.956, 52905.245 25/03/28,14:59:12,08,06,1, 11.9,1,1, 4.046, 10524.239, 418.956, 52905.265 25/03/28,14:59:12,09,06,1, 11.9,1,1, 4.046, 10524.246, 418.974, 52905.264 25/03/28,14:59:12,10,06,1, 11.9,1,1, 4.046, 10524.253, 418.985, 52905.290 25/03/28,14:59:12,11,06,1, 11.9,1,1, 4.046, 10524.256, 418.978, 52905.226 25/03/28,14:59:12,12,06,1, 11.9,1,1, 4.046, 10524.235, 418.973, 52905.237 25/03/28,14:59:12,13,06,1, 11.9,1,1, 4.046, 10524.224, 418.985, 52905.298 25/03/28,14:59:12,14,06,1, 11.9,1,1, 4.046, 10524.242, 418.978, 52905.289 25/03/28,14:59:12,15,06,1, 11.9,1,1, 4.046, 10524.226, 418.975, 52905.294 25/03/28,14:59:12,16,06,1, 11.9,1,1, 4.046, 10524.227, 418.952, 52905.264 25/03/28,14:59:12,17,06,1, 11.9,1,1, 4.046, 10524.246, 418.935, 52905.254 25/03/28,14:59:12,18,06,1, 11.9,1,1, 4.046, 10524.236, 418.951, 52905.260 25/03/28,14:59:12,19,06,1, 11.9,1,1, 4.046, 10524.224, 418.923, 52905.241 25/03/28,14:59:13,00,07,1, 11.9,1,1, 4.043, 10524.223, 418.923, 52905.241 25/03/28,14:59:13,01,07,1, 11.9,1,1, 4.043, 10524.245, 418.942, 52905.253 25/03/28,14:59:13,02,07,1, 11.9,1,1, 4.043, 10524.243, 418.903, 52905.310 25/03/28,14:59:13,03,07,1, 11.9,1,1, 4.043, 10524.251, 418.888, 52905.252 25/03/28,14:59:13,04,07,1, 11.9,1,1, 4.043, 10524.257, 418.904, 52905.249 25/03/28,14:59:13,05,07,1, 11.9,1,1, 4.043, 10524.249, 418.890, 52905.320 25/03/28,14:59:13,06,07,1, 11.9,1,1, 4.043, 10524.251, 418.887, 52905.242 25/03/28,14:59:13,07,07,1, 11.9,1,1, 4.043, 10524.238, 418.873, 52905.286 25/03/28,14:59:13,08,07,1, 11.9,1,1, 4.043, 10524.230, 418.858, 52905.257 25/03/28,14:59:13,09,07,1, 11.9,1,1, 4.043, 10524.247, 418.872, 52905.243 25/03/28,14:59:13,10,07,1, 11.9,1,1, 4.043, 10524.254, 418.863, 52905.216 25/03/28,14:59:13,11,07,1, 11.9,1,1, 4.043, 10524.243, 418.884, 52905.290 25/03/28,14:59:13,12,07,1, 11.9,1,1, 4.043, 10524.274, 418.877, 52905.333 25/03/28,14:59:13,13,07,1, 11.9,1,1, 4.043, 10524.255, 418.859, 52905.260 25/03/28,14:59:13,14,07,1, 11.9,1,1, 4.043, 10524.274, 418.848, 52905.236 25/03/28,14:59:13,15,07,1, 11.9,1,1, 4.043, 10524.250, 418.821, 52905.264 25/03/28,14:59:13,16,07,1, 11.9,1,1, 4.043, 10524.241, 418.819, 52905.306 25/03/28,14:59:13,17,07,1, 11.9,1,1, 4.043, 10524.246, 418.831, 52905.219 25/03/28,14:59:13,18,07,1, 11.9,1,1, 4.043, 10524.233, 418.814, 52905.233 25/03/28,14:59:13,19,07,1, 11.9,1,1, 4.043, 10524.252, 418.832, 52905.257 25/03/28,14:59:14,00,06,1, 11.9,1,1, 4.050, 10524.248, 418.832, 52905.257 25/03/28,14:59:14,01,06,1, 11.9,1,1, 4.050, 10524.226, 418.799, 52905.214 25/03/28,14:59:14,02,06,1, 11.9,1,1, 4.050, 10524.252, 418.814, 52905.272 25/03/28,14:59:14,03,06,1, 11.9,1,1, 4.050, 10524.280, 418.786, 52905.077 25/03/28,14:59:14,04,06,1, 11.9,1,1, 4.050, 10524.244, 418.780, 52905.211 25/03/28,14:59:14,05,06,1, 11.9,1,1, 4.050, 10524.240, 418.775, 52905.309 25/03/28,14:59:14,06,06,1, 11.9,1,1, 4.050, 10524.247, 418.787, 52905.307 25/03/28,14:59:14,07,06,1, 11.9,1,1, 4.050, 10524.231, 418.787, 52905.297 25/03/28,14:59:14,08,06,1, 11.9,1,1, 4.050, 10524.244, 418.806, 52905.323 25/03/28,14:59:14,09,06,1, 11.9,1,1, 4.050, 10524.244, 418.781, 52905.346 25/03/28,14:59:14,10,06,1, 11.9,1,1, 4.050, 10524.248, 418.805, 52905.265 25/03/28,14:59:14,11,06,1, 11.9,1,1, 4.050, 10524.249, 418.796, 52905.253 25/03/28,14:59:14,12,06,1, 11.9,1,1, 4.050, 10524.249, 418.765, 52905.325 25/03/28,14:59:14,13,06,1, 11.9,1,1, 4.050, 10524.270, 418.750, 52905.223 25/03/28,14:59:14,14,06,1, 11.9,1,1, 4.050, 10524.269, 418.736, 52905.249 25/03/28,14:59:14,15,06,1, 11.9,1,1, 4.050, 10524.249, 418.734, 52905.292 25/03/28,14:59:14,16,06,1, 11.9,1,1, 4.050, 10524.230, 418.730, 52905.265 25/03/28,14:59:14,17,06,1, 11.9,1,1, 4.050, 10524.236, 418.750, 52905.281 25/03/28,14:59:14,18,06,1, 11.9,1,1, 4.050, 10524.242, 418.756, 52905.309 25/03/28,14:59:14,19,06,1, 11.9,1,1, 4.050, 10524.244, 418.746, 52905.304 25/03/28,14:59:15,00,06,1, 11.9,1,1, 4.048, 10524.240, 418.746, 52905.304 25/03/28,14:59:15,01,06,1, 11.9,1,1, 4.048, 10524.226, 418.744, 52905.253 25/03/28,14:59:15,02,06,1, 11.9,1,1, 4.048, 10524.243, 418.741, 52905.280 25/03/28,14:59:15,03,06,1, 11.9,1,1, 4.048, 10524.250, 418.696, 52905.288 25/03/28,14:59:15,04,06,1, 11.9,1,1, 4.048, 10524.269, 418.706, 52905.256 25/03/28,14:59:15,05,06,1, 11.9,1,1, 4.048, 10524.239, 418.705, 52905.220 25/03/28,14:59:15,06,06,1, 11.9,1,1, 4.048, 10524.243, 418.701, 52905.240 25/03/28,14:59:15,07,06,1, 11.9,1,1, 4.048, 10524.227, 418.698, 52905.283 25/03/28,14:59:15,08,06,1, 11.9,1,1, 4.048, 10524.236, 418.706, 52905.264 25/03/28,14:59:15,09,06,1, 11.9,1,1, 4.048, 10524.258, 418.721, 52905.287 25/03/28,14:59:15,10,06,1, 11.9,1,1, 4.048, 10524.246, 418.684, 52905.252 25/03/28,14:59:15,11,06,1, 11.9,1,1, 4.048, 10524.272, 418.708, 52905.294 25/03/28,14:59:15,12,06,1, 11.9,1,1, 4.048, 10524.220, 418.653, 52905.277 25/03/28,14:59:15,13,06,1, 11.9,1,1, 4.048, 10524.244, 418.639, 52905.283 25/03/28,14:59:15,14,06,1, 11.9,1,1, 4.048, 10524.246, 418.620, 52905.252 25/03/28,14:59:15,15,06,1, 11.9,1,1, 4.048, 10524.232, 418.601, 52905.231 25/03/28,14:59:15,16,06,1, 11.9,1,1, 4.048, 10524.249, 418.635, 52905.266 25/03/28,14:59:15,17,06,1, 11.9,1,1, 4.048, 10524.253, 418.633, 52905.240 25/03/28,14:59:15,18,06,1, 11.9,1,1, 4.048, 10524.245, 418.662, 52905.261 25/03/28,14:59:15,19,06,1, 11.9,1,1, 4.048, 10524.238, 418.634, 52905.292 25/03/28,14:59:16,00,08,1, 11.9,1,1, 4.046, 10524.231, 418.634, 52905.292 25/03/28,14:59:16,01,08,1, 11.9,1,1, 4.046, 10524.233, 418.605, 52905.248 25/03/28,14:59:16,02,08,1, 11.9,1,1, 4.046, 10524.247, 418.622, 52905.295 25/03/28,14:59:16,03,08,1, 11.9,1,1, 4.046, 10524.232, 418.586, 52905.242 25/03/28,14:59:16,04,08,1, 11.9,1,1, 4.046, 10524.229, 418.600, 52905.233 25/03/28,14:59:16,05,08,1, 11.9,1,1, 4.046, 10524.214, 418.606, 52905.246 25/03/28,14:59:16,06,08,1, 11.9,1,1, 4.046, 10524.206, 418.603, 52905.247 25/03/28,14:59:16,07,08,1, 11.9,1,1, 4.046, 10524.201, 418.618, 52905.214 25/03/28,14:59:16,08,08,1, 11.9,1,1, 4.046, 10524.225, 418.627, 52905.272 25/03/28,14:59:16,09,08,1, 11.9,1,1, 4.046, 10524.207, 418.610, 52905.379 25/03/28,14:59:16,10,08,1, 11.9,1,1, 4.046, 10524.228, 418.612, 52905.259 25/03/28,14:59:16,11,08,1, 11.9,1,1, 4.046, 10524.250, 418.613, 52905.338 25/03/28,14:59:16,12,08,1, 11.9,1,1, 4.046, 10524.226, 418.579, 52905.191 25/03/28,14:59:16,13,08,1, 11.9,1,1, 4.046, 10524.237, 418.572, 52905.231 25/03/28,14:59:16,14,08,1, 11.9,1,1, 4.046, 10524.242, 418.564, 52905.218 25/03/28,14:59:16,15,08,1, 11.9,1,1, 4.046, 10524.242, 418.588, 52905.281 25/03/28,14:59:16,16,08,1, 11.9,1,1, 4.046, 10524.216, 418.593, 52905.315 25/03/28,14:59:16,17,08,1, 11.9,1,1, 4.046, 10524.242, 418.611, 52905.318 25/03/28,14:59:16,18,08,1, 11.9,1,1, 4.046, 10524.240, 418.599, 52905.301 25/03/28,14:59:16,19,08,1, 11.9,1,1, 4.046, 10524.218, 418.602, 52905.276 25/03/28,14:59:17,00,06,1, 11.8,1,1, 4.046, 10524.215, 418.602, 52905.276 25/03/28,14:59:17,01,06,1, 11.8,1,1, 4.046, 10524.243, 418.553, 52905.276 25/03/28,14:59:17,02,06,1, 11.8,1,1, 4.046, 10524.244, 418.548, 52905.226 25/03/28,14:59:17,03,06,1, 11.8,1,1, 4.046, 10524.229, 418.540, 52905.253 25/03/28,14:59:17,04,06,1, 11.8,1,1, 4.046, 10524.226, 418.556, 52905.272 25/03/28,14:59:17,05,06,1, 11.8,1,1, 4.046, 10524.211, 418.548, 52905.195 25/03/28,14:59:17,06,06,1, 11.8,1,1, 4.046, 10524.206, 418.579, 52905.275 25/03/28,14:59:17,07,06,1, 11.8,1,1, 4.046, 10524.227, 418.585, 52905.268 25/03/28,14:59:17,08,06,1, 11.8,1,1, 4.046, 10524.226, 418.559, 52905.309 25/03/28,14:59:17,09,06,1, 11.8,1,1, 4.046, 10524.224, 418.560, 52905.338 25/03/28,14:59:17,10,06,1, 11.8,1,1, 4.046, 10524.230, 418.530, 52905.266 25/03/28,14:59:17,11,06,1, 11.8,1,1, 4.046, 10524.245, 418.506, 52905.271 25/03/28,14:59:17,12,06,1, 11.8,1,1, 4.046, 10524.220, 418.506, 52905.273 25/03/28,14:59:17,13,06,1, 11.8,1,1, 4.046, 10524.214, 418.520, 52905.296 25/03/28,14:59:17,14,06,1, 11.8,1,1, 4.046, 10524.235, 418.524, 52905.312 25/03/28,14:59:17,15,06,1, 11.8,1,1, 4.046, 10524.209, 418.513, 52905.280 25/03/28,14:59:17,16,06,1, 11.8,1,1, 4.046, 10524.225, 418.517, 52905.222 25/03/28,14:59:17,17,06,1, 11.8,1,1, 4.046, 10524.208, 418.514, 52905.236 25/03/28,14:59:17,18,06,1, 11.8,1,1, 4.046, 10524.227, 418.505, 52905.299 25/03/28,14:59:17,19,06,1, 11.8,1,1, 4.046, 10524.226, 418.504, 52905.215 25/03/28,14:59:18,00,06,1, 12.0,1,1, 4.038, 10524.223, 418.504, 52905.215 25/03/28,14:59:18,01,06,1, 12.0,1,1, 4.038, 10524.202, 418.474, 52905.210 25/03/28,14:59:18,02,06,1, 12.0,1,1, 4.038, 10524.194, 418.499, 52905.248 25/03/28,14:59:18,03,06,1, 12.0,1,1, 4.038, 10524.189, 418.504, 52905.304 25/03/28,14:59:18,04,06,1, 12.0,1,1, 4.038, 10524.194, 418.487, 52905.301 25/03/28,14:59:18,05,06,1, 12.0,1,1, 4.038, 10524.209, 418.513, 52905.247 25/03/28,14:59:18,06,06,1, 12.0,1,1, 4.038, 10524.189, 418.482, 52905.306 25/03/28,14:59:18,07,06,1, 12.0,1,1, 4.038, 10524.222, 418.494, 52905.300 25/03/28,14:59:18,08,06,1, 12.0,1,1, 4.038, 10524.178, 418.459, 52905.270 25/03/28,14:59:18,09,06,1, 12.0,1,1, 4.038, 10524.199, 418.437, 52905.243 25/03/28,14:59:18,10,06,1, 12.0,1,1, 4.038, 10524.182, 418.447, 52905.270 25/03/28,14:59:18,11,06,1, 12.0,1,1, 4.038, 10524.177, 418.440, 52905.224 25/03/28,14:59:18,12,06,1, 12.0,1,1, 4.038, 10524.196, 418.417, 52905.202 25/03/28,14:59:18,13,06,1, 12.0,1,1, 4.038, 10524.196, 418.446, 52905.242 25/03/28,14:59:18,14,06,1, 12.0,1,1, 4.038, 10524.198, 418.460, 52905.232 25/03/28,14:59:18,15,06,1, 12.0,1,1, 4.038, 10524.180, 418.488, 52905.284 25/03/28,14:59:18,16,06,1, 12.0,1,1, 4.038, 10524.170, 418.471, 52905.280 25/03/28,14:59:18,17,06,1, 12.0,1,1, 4.038, 10524.193, 418.454, 52905.312 25/03/28,14:59:18,18,06,1, 12.0,1,1, 4.038, 10524.198, 418.420, 52905.333 25/03/28,14:59:18,19,06,1, 12.0,1,1, 4.038, 10524.202, 418.448, 52905.283 25/03/28,14:59:19,00,07,1, 11.9,1,1, 4.042, 10524.198, 418.448, 52905.283 25/03/28,14:59:19,01,07,1, 11.9,1,1, 4.042, 10524.185, 418.424, 52905.258 25/03/28,14:59:19,02,07,1, 11.9,1,1, 4.042, 10524.189, 418.440, 52905.215 25/03/28,14:59:19,03,07,1, 11.9,1,1, 4.042, 10524.176, 418.428, 52905.212 25/03/28,14:59:19,04,07,1, 11.9,1,1, 4.042, 10524.162, 418.458, 52905.248 25/03/28,14:59:19,05,07,1, 11.9,1,1, 4.042, 10524.164, 418.452, 52905.241 25/03/28,14:59:19,06,07,1, 11.9,1,1, 4.042, 10524.193, 418.437, 52905.255 25/03/28,14:59:19,07,07,1, 11.9,1,1, 4.042, 10524.177, 418.418, 52905.064 25/03/28,14:59:19,08,07,1, 11.9,1,1, 4.042, 10524.166, 418.403, 52905.323 25/03/28,14:59:19,09,07,1, 11.9,1,1, 4.042, 10524.192, 418.385, 52905.348 25/03/28,14:59:19,10,07,1, 11.9,1,1, 4.042, 10524.164, 418.408, 52905.238 25/03/28,14:59:19,11,07,1, 11.9,1,1, 4.042, 10524.182, 418.390, 52905.255 25/03/28,14:59:19,12,07,1, 11.9,1,1, 4.042, 10524.182, 418.420, 52905.260 25/03/28,14:59:19,13,07,1, 11.9,1,1, 4.042, 10524.162, 418.436, 52905.232 25/03/28,14:59:19,14,07,1, 11.9,1,1, 4.042, 10524.177, 418.436, 52905.307 25/03/28,14:59:19,15,07,1, 11.9,1,1, 4.042, 10524.184, 418.434, 52905.259 25/03/28,14:59:19,16,07,1, 11.9,1,1, 4.042, 10524.188, 418.407, 52905.255 25/03/28,14:59:19,17,07,1, 11.9,1,1, 4.042, 10524.178, 418.410, 52905.333 25/03/28,14:59:19,18,07,1, 11.9,1,1, 4.042, 10524.180, 418.396, 52905.322 25/03/28,14:59:19,19,07,1, 11.9,1,1, 4.042, 10524.161, 418.383, 52905.264 25/03/28,14:59:20,00,06,1, 11.9,1,1, 4.046, 10524.156, 418.383, 52905.264 25/03/28,14:59:20,01,06,1, 11.9,1,1, 4.046, 10524.174, 418.392, 52905.243 25/03/28,14:59:20,02,06,1, 11.9,1,1, 4.046, 10524.174, 418.420, 52905.259 25/03/28,14:59:20,03,06,1, 11.9,1,1, 4.046, 10524.170, 418.430, 52905.273 25/03/28,14:59:20,04,06,1, 11.9,1,1, 4.046, 10524.166, 418.414, 52905.218 25/03/28,14:59:20,05,06,1, 11.9,1,1, 4.046, 10524.167, 418.421, 52905.285 25/03/28,14:59:20,06,06,1, 11.9,1,1, 4.046, 10524.165, 418.409, 52905.196 25/03/28,14:59:20,07,06,1, 11.9,1,1, 4.046, 10524.164, 418.379, 52905.202 25/03/28,14:59:20,08,06,1, 11.9,1,1, 4.046, 10524.188, 418.393, 52905.225 25/03/28,14:59:20,09,06,1, 11.9,1,1, 4.046, 10524.179, 418.374, 52905.203 25/03/28,14:59:20,10,06,1, 11.9,1,1, 4.046, 10524.143, 418.371, 52905.252 25/03/28,14:59:20,11,06,1, 11.9,1,1, 4.046, 10524.149, 418.407, 52905.247 25/03/28,14:59:20,12,06,1, 11.9,1,1, 4.046, 10524.166, 418.391, 52905.280 25/03/28,14:59:20,13,06,1, 11.9,1,1, 4.046, 10524.153, 418.412, 52905.297 25/03/28,14:59:20,14,06,1, 11.9,1,1, 4.046, 10524.156, 418.403, 52905.311 25/03/28,14:59:20,15,06,1, 11.9,1,1, 4.046, 10524.158, 418.394, 52905.292 25/03/28,14:59:20,16,06,1, 11.9,1,1, 4.046, 10524.136, 418.400, 52905.345 25/03/28,14:59:20,17,06,1, 11.9,1,1, 4.046, 10524.177, 418.389, 52905.239 25/03/28,14:59:20,18,06,1, 11.9,1,1, 4.046, 10524.163, 418.356, 52905.213 25/03/28,14:59:20,19,06,1, 11.9,1,1, 4.046, 10524.151, 418.395, 52905.221 25/03/28,14:59:21,00,07,1, 11.9,1,1, 4.046, 10524.148, 418.395, 52905.221 25/03/28,14:59:21,01,07,1, 11.9,1,1, 4.046, 10524.137, 418.427, 52905.315 25/03/28,14:59:21,02,07,1, 11.9,1,1, 4.046, 10524.152, 418.419, 52905.257 25/03/28,14:59:21,03,07,1, 11.9,1,1, 4.046, 10524.144, 418.423, 52905.053 25/03/28,14:59:21,04,07,1, 11.9,1,1, 4.046, 10524.191, 418.377, 52905.103 25/03/28,14:59:21,05,07,1, 11.9,1,1, 4.046, 10524.208, 418.396, 52905.293 25/03/28,14:59:21,06,07,1, 11.9,1,1, 4.046, 10524.232, 418.390, 52905.147 25/03/28,14:59:21,07,07,1, 11.9,1,1, 4.046, 10524.154, 418.392, 52905.275 25/03/28,14:59:21,08,07,1, 11.9,1,1, 4.046, 10524.122, 418.398, 52905.273 25/03/28,14:59:21,09,07,1, 11.9,1,1, 4.046, 10524.134, 418.390, 52905.299 25/03/28,14:59:21,10,07,1, 11.9,1,1, 4.046, 10524.143, 418.392, 52905.296 25/03/28,14:59:21,11,07,1, 11.9,1,1, 4.046, 10524.145, 418.423, 52905.316 25/03/28,14:59:21,12,07,1, 11.9,1,1, 4.046, 10524.139, 418.407, 52905.276 25/03/28,14:59:21,13,07,1, 11.9,1,1, 4.046, 10524.152, 418.396, 52905.222 25/03/28,14:59:21,14,07,1, 11.9,1,1, 4.046, 10524.137, 418.388, 52905.234 25/03/28,14:59:21,15,07,1, 11.9,1,1, 4.046, 10524.157, 418.386, 52905.324 25/03/28,14:59:21,16,07,1, 11.9,1,1, 4.046, 10524.148, 418.376, 52905.291 25/03/28,14:59:21,17,07,1, 11.9,1,1, 4.046, 10524.147, 418.368, 52905.232 25/03/28,14:59:21,18,07,1, 11.9,1,1, 4.046, 10524.140, 418.367, 52905.274 25/03/28,14:59:21,19,07,1, 11.9,1,1, 4.046, 10524.148, 418.381, 52905.273 25/03/28,14:59:22,00,07,1, 11.9,1,1, 4.043, 10524.148, 418.381, 52905.273 25/03/28,14:59:22,01,07,1, 11.9,1,1, 4.043, 10524.142, 418.396, 52905.329 25/03/28,14:59:22,02,07,1, 11.9,1,1, 4.043, 10524.147, 418.408, 52905.285 25/03/28,14:59:22,03,07,1, 11.9,1,1, 4.043, 10524.148, 418.412, 52905.309 25/03/28,14:59:22,04,07,1, 11.9,1,1, 4.043, 10524.137, 418.399, 52905.334 25/03/28,14:59:22,05,07,1, 11.9,1,1, 4.043, 10524.135, 418.392, 52905.302 25/03/28,14:59:22,06,07,1, 11.9,1,1, 4.043, 10524.138, 418.359, 52905.266 25/03/28,14:59:22,07,07,1, 11.9,1,1, 4.043, 10524.113, 418.375, 52905.277 25/03/28,14:59:22,08,07,1, 11.9,1,1, 4.043, 10524.134, 418.363, 52905.240 25/03/28,14:59:22,09,07,1, 11.9,1,1, 4.043, 10524.121, 418.355, 52905.224 25/03/28,14:59:22,10,07,1, 11.9,1,1, 4.043, 10524.124, 418.403, 52905.294 25/03/28,14:59:22,11,07,1, 11.9,1,1, 4.043, 10524.129, 418.403, 52905.350 25/03/28,14:59:22,12,07,1, 11.9,1,1, 4.043, 10524.143, 418.396, 52905.306 25/03/28,14:59:22,13,07,1, 11.9,1,1, 4.043, 10524.130, 418.398, 52905.315 25/03/28,14:59:22,14,07,1, 11.9,1,1, 4.043, 10524.135, 418.408, 52905.281 25/03/28,14:59:22,15,07,1, 11.9,1,1, 4.043, 10524.145, 418.392, 52905.214 25/03/28,14:59:22,16,07,1, 11.9,1,1, 4.043, 10524.113, 418.374, 52905.257 25/03/28,14:59:22,17,07,1, 11.9,1,1, 4.043, 10524.111, 418.403, 52905.327 25/03/28,14:59:22,18,07,1, 11.9,1,1, 4.043, 10524.129, 418.404, 52905.273 25/03/28,14:59:22,19,07,1, 11.9,1,1, 4.043, 10524.127, 418.413, 52905.315 25/03/28,14:59:23,00,06,1, 11.9,1,1, 4.049, 10524.123, 418.413, 52905.315 25/03/28,14:59:23,01,06,1, 11.9,1,1, 4.049, 10524.125, 418.423, 52905.351 25/03/28,14:59:23,02,06,1, 11.9,1,1, 4.049, 10524.138, 418.440, 52905.384 25/03/28,14:59:23,03,06,1, 11.9,1,1, 4.049, 10524.120, 418.415, 52905.295 25/03/28,14:59:23,04,06,1, 11.9,1,1, 4.049, 10524.139, 418.415, 52905.297 25/03/28,14:59:23,05,06,1, 11.9,1,1, 4.049, 10524.094, 418.413, 52905.258 25/03/28,14:59:23,06,06,1, 11.9,1,1, 4.049, 10524.114, 418.402, 52905.230 25/03/28,14:59:23,07,06,1, 11.9,1,1, 4.049, 10524.112, 418.413, 52905.274 25/03/28,14:59:23,08,06,1, 11.9,1,1, 4.049, 10524.098, 418.432, 52905.308 25/03/28,14:59:23,09,06,1, 11.9,1,1, 4.049, 10524.111, 418.445, 52905.268 25/03/28,14:59:23,10,06,1, 11.9,1,1, 4.049, 10524.116, 418.448, 52905.291 25/03/28,14:59:23,11,06,1, 11.9,1,1, 4.049, 10524.112, 418.441, 52905.349 25/03/28,14:59:23,12,06,1, 11.9,1,1, 4.049, 10524.120, 418.424, 52905.381 25/03/28,14:59:23,13,06,1, 11.9,1,1, 4.049, 10524.146, 418.409, 52905.385 25/03/28,14:59:23,14,06,1, 11.9,1,1, 4.049, 10524.112, 418.428, 52905.340 25/03/28,14:59:23,15,06,1, 11.9,1,1, 4.049, 10524.124, 418.455, 52905.346 25/03/28,14:59:23,16,06,1, 11.9,1,1, 4.049, 10524.119, 418.441, 52905.372 25/03/28,14:59:23,17,06,1, 11.9,1,1, 4.049, 10524.121, 418.414, 52905.300 25/03/28,14:59:23,18,06,1, 11.9,1,1, 4.049, 10524.108, 418.422, 52905.303 25/03/28,14:59:23,19,06,1, 11.9,1,1, 4.049, 10524.124, 418.466, 52905.416 25/03/28,14:59:24,00,06,1, 12.0,1,1, 4.046, 10524.123, 418.466, 52905.416 25/03/28,14:59:24,01,06,1, 12.0,1,1, 4.046, 10524.122, 418.453, 52905.385 25/03/28,14:59:24,02,06,1, 12.0,1,1, 4.046, 10524.129, 418.449, 52905.340 25/03/28,14:59:24,03,06,1, 12.0,1,1, 4.046, 10524.131, 418.461, 52905.308 25/03/28,14:59:24,04,06,1, 12.0,1,1, 4.046, 10524.117, 418.441, 52905.395 25/03/28,14:59:24,05,06,1, 12.0,1,1, 4.046, 10524.109, 418.448, 52905.345 25/03/28,14:59:24,06,06,1, 12.0,1,1, 4.046, 10524.120, 418.469, 52905.317 25/03/28,14:59:24,07,06,1, 12.0,1,1, 4.046, 10524.087, 418.491, 52905.369 25/03/28,14:59:24,08,06,1, 12.0,1,1, 4.046, 10524.085, 418.486, 52905.600 25/03/28,14:59:24,09,06,1, 12.0,1,1, 4.046, 10524.135, 418.482, 52905.372 25/03/28,14:59:24,10,06,1, 12.0,1,1, 4.046, 10524.127, 418.491, 52905.392 25/03/28,14:59:24,11,06,1, 12.0,1,1, 4.046, 10524.132, 418.494, 52905.415 25/03/28,14:59:24,12,06,1, 12.0,1,1, 4.046, 10524.130, 418.493, 52905.315 25/03/28,14:59:24,13,06,1, 12.0,1,1, 4.046, 10524.096, 418.477, 52905.288 25/03/28,14:59:24,14,06,1, 12.0,1,1, 4.046, 10524.085, 418.489, 52905.391 25/03/28,14:59:24,15,06,1, 12.0,1,1, 4.046, 10524.100, 418.499, 52905.441 25/03/28,14:59:24,16,06,1, 12.0,1,1, 4.046, 10524.114, 418.495, 52905.377 25/03/28,14:59:24,17,06,1, 12.0,1,1, 4.046, 10524.082, 418.510, 52905.306 25/03/28,14:59:24,18,06,1, 12.0,1,1, 4.046, 10524.096, 418.540, 52905.381 25/03/28,14:59:24,19,06,1, 12.0,1,1, 4.046, 10524.101, 418.539, 52905.359 25/03/28,14:59:25,00,06,1, 11.9,1,1, 4.038, 10524.098, 418.539, 52905.359 25/03/28,14:59:25,01,06,1, 11.9,1,1, 4.038, 10524.126, 418.526, 52905.387 25/03/28,14:59:25,02,06,1, 11.9,1,1, 4.038, 10524.096, 418.511, 52905.338 25/03/28,14:59:25,03,06,1, 11.9,1,1, 4.038, 10524.092, 418.535, 52905.347 25/03/28,14:59:25,04,06,1, 11.9,1,1, 4.038, 10524.107, 418.524, 52905.255 25/03/28,14:59:25,05,06,1, 11.9,1,1, 4.038, 10524.066, 418.540, 52905.338 25/03/28,14:59:25,06,06,1, 11.9,1,1, 4.038, 10524.084, 418.531, 52905.310 25/03/28,14:59:25,07,06,1, 11.9,1,1, 4.038, 10524.082, 418.578, 52905.417 25/03/28,14:59:25,08,06,1, 11.9,1,1, 4.038, 10524.075, 418.573, 52905.401 25/03/28,14:59:25,09,06,1, 11.9,1,1, 4.038, 10524.094, 418.584, 52905.471 25/03/28,14:59:25,10,06,1, 11.9,1,1, 4.038, 10524.097, 418.568, 52905.404 25/03/28,14:59:25,11,06,1, 11.9,1,1, 4.038, 10524.095, 418.557, 52905.368 25/03/28,14:59:25,12,06,1, 11.9,1,1, 4.038, 10524.094, 418.562, 52905.377 25/03/28,14:59:25,13,06,1, 11.9,1,1, 4.038, 10524.085, 418.557, 52905.400 25/03/28,14:59:25,14,06,1, 11.9,1,1, 4.038, 10524.087, 418.551, 52905.391 25/03/28,14:59:25,15,06,1, 11.9,1,1, 4.038, 10524.090, 418.591, 52905.410 25/03/28,14:59:25,16,06,1, 11.9,1,1, 4.038, 10524.076, 418.608, 52905.433 25/03/28,14:59:25,17,06,1, 11.9,1,1, 4.038, 10524.081, 418.622, 52905.438 25/03/28,14:59:25,18,06,1, 11.9,1,1, 4.038, 10524.100, 418.610, 52905.369 25/03/28,14:59:25,19,06,1, 11.9,1,1, 4.038, 10524.082, 418.636, 52905.439 25/03/28,14:59:26,00,06,1, 11.9,1,1, 4.046, 10524.081, 418.636, 52905.439 25/03/28,14:59:26,01,06,1, 11.9,1,1, 4.046, 10524.098, 418.597, 52905.398 25/03/28,14:59:26,02,06,1, 11.9,1,1, 4.046, 10524.097, 418.579, 52905.345 25/03/28,14:59:26,03,06,1, 11.9,1,1, 4.046, 10524.112, 418.590, 52905.342 25/03/28,14:59:26,04,06,1, 11.9,1,1, 4.046, 10524.089, 418.617, 52905.468 25/03/28,14:59:26,05,06,1, 11.9,1,1, 4.046, 10524.090, 418.639, 52905.442 25/03/28,14:59:26,06,06,1, 11.9,1,1, 4.046, 10524.092, 418.654, 52905.437 25/03/28,14:59:26,07,06,1, 11.9,1,1, 4.046, 10524.106, 418.659, 52905.427 25/03/28,14:59:26,08,06,1, 11.9,1,1, 4.046, 10524.116, 418.683, 52905.438 25/03/28,14:59:26,09,06,1, 11.9,1,1, 4.046, 10524.090, 418.633, 52905.492 25/03/28,14:59:26,10,06,1, 11.9,1,1, 4.046, 10524.075, 418.663, 52905.528 25/03/28,14:59:26,11,06,1, 11.9,1,1, 4.046, 10524.118, 418.614, 52905.445 25/03/28,14:59:26,12,06,1, 11.9,1,1, 4.046, 10524.064, 418.659, 52905.571 25/03/28,14:59:26,13,06,1, 11.9,1,1, 4.046, 10524.127, 418.644, 52905.430 25/03/28,14:59:26,14,06,1, 11.9,1,1, 4.046, 10524.103, 418.634, 52905.393 25/03/28,14:59:26,15,06,1, 11.9,1,1, 4.046, 10524.108, 418.689, 52905.503 25/03/28,14:59:26,16,06,1, 11.9,1,1, 4.046, 10524.107, 418.670, 52905.487 25/03/28,14:59:26,17,06,1, 11.9,1,1, 4.046, 10524.103, 418.719, 52905.493 25/03/28,14:59:26,18,06,1, 11.9,1,1, 4.046, 10524.093, 418.701, 52905.461 25/03/28,14:59:26,19,06,1, 11.9,1,1, 4.046, 10524.095, 418.695, 52905.475 25/03/28,14:59:27,00,07,1, 11.9,1,1, 4.049, 10524.089, 418.695, 52905.475 25/03/28,14:59:27,01,07,1, 11.9,1,1, 4.049, 10524.097, 418.682, 52905.455 25/03/28,14:59:27,02,07,1, 11.9,1,1, 4.049, 10524.085, 418.688, 52905.407 25/03/28,14:59:27,03,07,1, 11.9,1,1, 4.049, 10524.080, 418.716, 52905.416 25/03/28,14:59:27,04,07,1, 11.9,1,1, 4.049, 10524.092, 418.731, 52905.451 25/03/28,14:59:27,05,07,1, 11.9,1,1, 4.049, 10524.090, 418.736, 52905.456 25/03/28,14:59:27,06,07,1, 11.9,1,1, 4.049, 10524.098, 418.747, 52905.438 25/03/28,14:59:27,07,07,1, 11.9,1,1, 4.049, 10524.111, 418.764, 52905.484 25/03/28,14:59:27,08,07,1, 11.9,1,1, 4.049, 10524.107, 418.754, 52905.452 25/03/28,14:59:27,09,07,1, 11.9,1,1, 4.049, 10524.125, 418.740, 52905.459 25/03/28,14:59:27,10,07,1, 11.9,1,1, 4.049, 10524.098, 418.738, 52905.492 25/03/28,14:59:27,11,07,1, 11.9,1,1, 4.049, 10524.094, 418.723, 52905.402 25/03/28,14:59:27,12,07,1, 11.9,1,1, 4.049, 10524.083, 418.775, 52905.440 25/03/28,14:59:27,13,07,1, 11.9,1,1, 4.049, 10524.096, 418.778, 52905.398 25/03/28,14:59:27,14,07,1, 11.9,1,1, 4.049, 10524.082, 418.788, 52905.420 25/03/28,14:59:27,15,07,1, 11.9,1,1, 4.049, 10524.104, 418.780, 52905.473 25/03/28,14:59:27,16,07,1, 11.9,1,1, 4.049, 10524.097, 418.795, 52905.406 25/03/28,14:59:27,17,07,1, 11.9,1,1, 4.049, 10524.079, 418.820, 52905.469 25/03/28,14:59:27,18,07,1, 11.9,1,1, 4.049, 10524.119, 418.774, 52905.380 25/03/28,14:59:27,19,07,1, 11.9,1,1, 4.049, 10524.120, 418.803, 52905.504 25/03/28,14:59:28,00,06,1, 11.9,1,1, 4.048, 10524.114, 418.803, 52905.504 25/03/28,14:59:28,01,06,1, 11.9,1,1, 4.048, 10524.061, 418.813, 52905.720 25/03/28,14:59:28,02,06,1, 11.9,1,1, 4.048, 10524.123, 418.805, 52905.431 25/03/28,14:59:28,03,06,1, 11.9,1,1, 4.048, 10524.090, 418.798, 52905.440 25/03/28,14:59:28,04,06,1, 11.9,1,1, 4.048, 10524.095, 418.828, 52905.471 25/03/28,14:59:28,05,06,1, 11.9,1,1, 4.048, 10524.085, 418.844, 52905.502 25/03/28,14:59:28,06,06,1, 11.9,1,1, 4.048, 10524.072, 418.863, 52905.434 25/03/28,14:59:28,07,06,1, 11.9,1,1, 4.048, 10524.100, 418.830, 52905.463 25/03/28,14:59:28,08,06,1, 11.9,1,1, 4.048, 10524.100, 418.845, 52905.452 25/03/28,14:59:28,09,06,1, 11.9,1,1, 4.048, 10524.086, 418.840, 52905.463 25/03/28,14:59:28,10,06,1, 11.9,1,1, 4.048, 10524.094, 418.844, 52905.386 25/03/28,14:59:28,11,06,1, 11.9,1,1, 4.048, 10524.095, 418.829, 52905.506 25/03/28,14:59:28,12,06,1, 11.9,1,1, 4.048, 10524.100, 418.878, 52905.395 25/03/28,14:59:28,13,06,1, 11.9,1,1, 4.048, 10524.088, 418.883, 52905.427 25/03/28,14:59:28,14,06,1, 11.9,1,1, 4.048, 10524.093, 418.889, 52905.441 25/03/28,14:59:28,15,06,1, 11.9,1,1, 4.048, 10524.094, 418.918, 52905.508 25/03/28,14:59:28,16,06,1, 11.9,1,1, 4.048, 10524.085, 418.904, 52905.477 25/03/28,14:59:28,17,06,1, 11.9,1,1, 4.048, 10524.105, 418.901, 52905.471 25/03/28,14:59:28,18,06,1, 11.9,1,1, 4.048, 10524.111, 418.893, 52905.425 25/03/28,14:59:28,19,06,1, 11.9,1,1, 4.048, 10524.119, 418.888, 52905.402 25/03/28,14:59:29,00,08,1, 11.9,1,1, 4.049, 10524.114, 418.888, 52905.402 25/03/28,14:59:29,01,08,1, 11.9,1,1, 4.049, 10524.100, 418.917, 52905.487 25/03/28,14:59:29,02,08,1, 11.9,1,1, 4.049, 10524.062, 418.925, 52905.520 25/03/28,14:59:29,03,08,1, 11.9,1,1, 4.049, 10524.075, 418.946, 52905.456 25/03/28,14:59:29,04,08,1, 11.9,1,1, 4.049, 10524.093, 418.937, 52905.471 25/03/28,14:59:29,05,08,1, 11.9,1,1, 4.049, 10524.065, 418.954, 52905.507 25/03/28,14:59:29,06,08,1, 11.9,1,1, 4.049, 10524.108, 418.966, 52905.522 25/03/28,14:59:29,07,08,1, 11.9,1,1, 4.049, 10524.047, 418.940, 52905.520 25/03/28,14:59:29,08,08,1, 11.9,1,1, 4.049, 10524.076, 418.932, 52905.540 25/03/28,14:59:29,09,08,1, 11.9,1,1, 4.049, 10524.096, 418.941, 52905.525 25/03/28,14:59:29,10,08,1, 11.9,1,1, 4.049, 10524.082, 418.947, 52905.492 25/03/28,14:59:29,11,08,1, 11.9,1,1, 4.049, 10524.083, 418.971, 52905.471 25/03/28,14:59:29,12,08,1, 11.9,1,1, 4.049, 10524.085, 418.978, 52905.468 25/03/28,14:59:29,13,08,1, 11.9,1,1, 4.049, 10524.103, 419.018, 52905.514 25/03/28,14:59:29,14,08,1, 11.9,1,1, 4.049, 10524.086, 419.021, 52905.482 25/03/28,14:59:29,15,08,1, 11.9,1,1, 4.049, 10524.073, 419.016, 52905.555 25/03/28,14:59:29,16,08,1, 11.9,1,1, 4.049, 10524.086, 419.010, 52905.459 25/03/28,14:59:29,17,08,1, 11.9,1,1, 4.049, 10524.065, 419.008, 52905.544 25/03/28,14:59:29,18,08,1, 11.9,1,1, 4.049, 10524.116, 419.001, 52905.465 25/03/28,14:59:29,19,08,1, 11.9,1,1, 4.049, 10524.097, 419.009, 52905.487 25/03/28,14:59:30,00,06,1, 11.9,1,1, 4.046, 10524.089, 419.009, 52905.487 25/03/28,14:59:30,01,06,1, 11.9,1,1, 4.046, 10524.093, 419.038, 52905.446 25/03/28,14:59:30,02,06,1, 11.9,1,1, 4.046, 10524.082, 419.043, 52905.523 25/03/28,14:59:30,03,06,1, 11.9,1,1, 4.046, 10524.089, 419.046, 52905.460 25/03/28,14:59:30,04,06,1, 11.9,1,1, 4.046, 10524.086, 419.065, 52905.512 25/03/28,14:59:30,05,06,1, 11.9,1,1, 4.046, 10524.094, 419.061, 52905.490 25/03/28,14:59:30,06,06,1, 11.9,1,1, 4.046, 10524.091, 419.057, 52905.557 25/03/28,14:59:30,07,06,1, 11.9,1,1, 4.046, 10524.096, 419.044, 52905.584 25/03/28,14:59:30,08,06,1, 11.9,1,1, 4.046, 10524.109, 419.067, 52905.569 25/03/28,14:59:30,09,06,1, 11.9,1,1, 4.046, 10524.092, 419.060, 52905.566 25/03/28,14:59:30,10,06,1, 11.9,1,1, 4.046, 10524.104, 419.068, 52905.559 25/03/28,14:59:30,11,06,1, 11.9,1,1, 4.046, 10524.107, 419.065, 52905.506 25/03/28,14:59:30,12,06,1, 11.9,1,1, 4.046, 10524.103, 419.093, 52905.524 25/03/28,14:59:30,13,06,1, 11.9,1,1, 4.046, 10524.101, 419.102, 52905.521 25/03/28,14:59:30,14,06,1, 11.9,1,1, 4.046, 10524.095, 419.092, 52905.528 25/03/28,14:59:30,15,06,1, 11.9,1,1, 4.046, 10524.102, 419.109, 52905.507 25/03/28,14:59:30,16,06,1, 11.9,1,1, 4.046, 10524.129, 419.095, 52905.554 25/03/28,14:59:30,17,06,1, 11.9,1,1, 4.046, 10524.091, 419.081, 52905.555 25/03/28,14:59:30,18,06,1, 11.9,1,1, 4.046, 10524.084, 419.067, 52905.554 25/03/28,14:59:30,19,06,1, 11.9,1,1, 4.046, 10524.075, 419.093, 52905.482 25/03/28,14:59:31,00,07,1, 11.9,1,1, 4.050, 10524.073, 419.093, 52905.482 25/03/28,14:59:31,01,07,1, 11.9,1,1, 4.050, 10524.084, 419.107, 52905.490 25/03/28,14:59:31,02,07,1, 11.9,1,1, 4.050, 10524.092, 419.118, 52905.512 25/03/28,14:59:31,03,07,1, 11.9,1,1, 4.050, 10524.085, 419.156, 52905.531 25/03/28,14:59:31,04,07,1, 11.9,1,1, 4.050, 10524.077, 419.163, 52905.536 25/03/28,14:59:31,05,07,1, 11.9,1,1, 4.050, 10524.097, 419.134, 52905.513 25/03/28,14:59:31,06,07,1, 11.9,1,1, 4.050, 10524.106, 419.137, 52905.613 25/03/28,14:59:31,07,07,1, 11.9,1,1, 4.050, 10524.103, 419.118, 52905.577 25/03/28,14:59:31,08,07,1, 11.9,1,1, 4.050, 10524.097, 419.112, 52905.569 25/03/28,14:59:31,09,07,1, 11.9,1,1, 4.050, 10524.103, 419.140, 52905.614 25/03/28,14:59:31,10,07,1, 11.9,1,1, 4.050, 10524.090, 419.156, 52905.582 25/03/28,14:59:31,11,07,1, 11.9,1,1, 4.050, 10524.098, 419.164, 52905.631 25/03/28,14:59:31,12,07,1, 11.9,1,1, 4.050, 10524.077, 419.188, 52905.565 25/03/28,14:59:31,13,07,1, 11.9,1,1, 4.050, 10524.110, 419.209, 52905.559 25/03/28,14:59:31,14,07,1, 11.9,1,1, 4.050, 10524.090, 419.183, 52905.586 25/03/28,14:59:31,15,07,1, 11.9,1,1, 4.050, 10524.081, 419.191, 52905.552 25/03/28,14:59:31,16,07,1, 11.9,1,1, 4.050, 10524.093, 419.158, 52905.487 25/03/28,14:59:31,17,07,1, 11.9,1,1, 4.050, 10524.087, 419.153, 52905.483 25/03/28,14:59:31,18,07,1, 11.9,1,1, 4.050, 10524.127, 419.190, 52905.544 25/03/28,14:59:31,19,07,1, 11.9,1,1, 4.050, 10524.118, 419.184, 52905.570 25/03/28,14:59:32,00,07,1, 12.0,1,1, 4.050, 10524.114, 419.184, 52905.570 25/03/28,14:59:32,01,07,1, 12.0,1,1, 4.050, 10524.108, 419.216, 52905.599 25/03/28,14:59:32,02,07,1, 12.0,1,1, 4.050, 10524.114, 419.225, 52905.472 25/03/28,14:59:32,03,07,1, 12.0,1,1, 4.050, 10524.101, 419.243, 52905.575 25/03/28,14:59:32,04,07,1, 12.0,1,1, 4.050, 10524.102, 419.229, 52905.568 25/03/28,14:59:32,05,07,1, 12.0,1,1, 4.050, 10524.102, 419.205, 52905.510 25/03/28,14:59:32,06,07,1, 12.0,1,1, 4.050, 10524.095, 419.195, 52905.538 25/03/28,14:59:32,07,07,1, 12.0,1,1, 4.050, 10524.085, 419.194, 52905.533 25/03/28,14:59:32,08,07,1, 12.0,1,1, 4.050, 10524.089, 419.212, 52905.558 25/03/28,14:59:32,09,07,1, 12.0,1,1, 4.050, 10524.100, 419.242, 52905.577 25/03/28,14:59:32,10,07,1, 12.0,1,1, 4.050, 10524.070, 419.260, 52905.553 25/03/28,14:59:32,11,07,1, 12.0,1,1, 4.050, 10524.118, 419.254, 52905.580 25/03/28,14:59:32,12,07,1, 12.0,1,1, 4.050, 10524.091, 419.285, 52905.617 25/03/28,14:59:32,13,07,1, 12.0,1,1, 4.050, 10524.112, 419.282, 52905.603 25/03/28,14:59:32,14,07,1, 12.0,1,1, 4.050, 10524.113, 419.260, 52905.576 25/03/28,14:59:32,15,07,1, 12.0,1,1, 4.050, 10524.096, 419.270, 52905.541 25/03/28,14:59:32,16,07,1, 12.0,1,1, 4.050, 10524.091, 419.250, 52905.623 25/03/28,14:59:32,17,07,1, 12.0,1,1, 4.050, 10524.102, 419.263, 52905.608 25/03/28,14:59:32,18,07,1, 12.0,1,1, 4.050, 10524.099, 419.267, 52905.588 25/03/28,14:59:32,19,07,1, 12.0,1,1, 4.050, 10524.117, 419.275, 52905.501 25/03/28,14:59:33,00,06,1, 12.0,1,1, 4.038, 10524.114, 419.275, 52905.501 25/03/28,14:59:33,01,06,1, 12.0,1,1, 4.038, 10524.127, 419.346, 52905.595 25/03/28,14:59:33,02,06,1, 12.0,1,1, 4.038, 10524.095, 419.270, 52905.581 25/03/28,14:59:33,03,06,1, 12.0,1,1, 4.038, 10524.092, 419.286, 52905.611 25/03/28,14:59:33,04,06,1, 12.0,1,1, 4.038, 10524.121, 419.281, 52905.556 25/03/28,14:59:33,05,06,1, 12.0,1,1, 4.038, 10524.133, 419.285, 52905.582 25/03/28,14:59:33,06,06,1, 12.0,1,1, 4.038, 10524.090, 419.291, 52905.543 25/03/28,14:59:33,07,06,1, 12.0,1,1, 4.038, 10524.122, 419.301, 52905.604 25/03/28,14:59:33,08,06,1, 12.0,1,1, 4.038, 10524.126, 419.286, 52905.633 25/03/28,14:59:33,09,06,1, 12.0,1,1, 4.038, 10524.103, 419.318, 52905.584 25/03/28,14:59:33,10,06,1, 12.0,1,1, 4.038, 10524.122, 419.346, 52905.524 25/03/28,14:59:33,11,06,1, 12.0,1,1, 4.038, 10524.098, 419.329, 52905.628 25/03/28,14:59:33,12,06,1, 12.0,1,1, 4.038, 10524.127, 419.316, 52905.560 25/03/28,14:59:33,13,06,1, 12.0,1,1, 4.038, 10524.112, 419.300, 52905.618 25/03/28,14:59:33,14,06,1, 12.0,1,1, 4.038, 10524.103, 419.321, 52905.587 25/03/28,14:59:33,15,06,1, 12.0,1,1, 4.038, 10524.126, 419.310, 52905.668 25/03/28,14:59:33,16,06,1, 12.0,1,1, 4.038, 10524.108, 419.335, 52905.600 25/03/28,14:59:33,17,06,1, 12.0,1,1, 4.038, 10524.136, 419.350, 52905.687 25/03/28,14:59:33,18,06,1, 12.0,1,1, 4.038, 10524.099, 419.372, 52905.565 25/03/28,14:59:33,19,06,1, 12.0,1,1, 4.038, 10524.134, 419.373, 52905.680 25/03/28,14:59:34,00,07,1, 11.9,1,1, 4.035, 10524.131, 419.373, 52905.680 25/03/28,14:59:34,01,07,1, 11.9,1,1, 4.035, 10524.125, 419.348, 52905.579 25/03/28,14:59:34,02,07,1, 11.9,1,1, 4.035, 10524.138, 419.367, 52905.633 25/03/28,14:59:34,03,07,1, 11.9,1,1, 4.035, 10524.136, 419.345, 52905.617 25/03/28,14:59:34,04,07,1, 11.9,1,1, 4.035, 10524.150, 419.343, 52905.588 25/03/28,14:59:34,05,07,1, 11.9,1,1, 4.035, 10524.117, 419.344, 52905.589 25/03/28,14:59:34,06,07,1, 11.9,1,1, 4.035, 10524.115, 419.356, 52905.588 25/03/28,14:59:34,07,07,1, 11.9,1,1, 4.035, 10524.124, 419.391, 52905.562 25/03/28,14:59:34,08,07,1, 11.9,1,1, 4.035, 10524.106, 419.388, 52905.598 25/03/28,14:59:34,09,07,1, 11.9,1,1, 4.035, 10524.110, 419.400, 52905.630 25/03/28,14:59:34,10,07,1, 11.9,1,1, 4.035, 10524.138, 419.374, 52905.624 25/03/28,14:59:34,11,07,1, 11.9,1,1, 4.035, 10524.119, 419.382, 52905.634 25/03/28,14:59:34,12,07,1, 11.9,1,1, 4.035, 10524.136, 419.395, 52905.645 25/03/28,14:59:34,13,07,1, 11.9,1,1, 4.035, 10524.122, 419.405, 52905.600 25/03/28,14:59:34,14,07,1, 11.9,1,1, 4.035, 10524.136, 419.407, 52905.669 25/03/28,14:59:34,15,07,1, 11.9,1,1, 4.035, 10524.146, 419.406, 52905.554 25/03/28,14:59:34,16,07,1, 11.9,1,1, 4.035, 10524.129, 419.396, 52905.624 25/03/28,14:59:34,17,07,1, 11.9,1,1, 4.035, 10524.140, 419.450, 52905.647 25/03/28,14:59:34,18,07,1, 11.9,1,1, 4.035, 10524.150, 419.440, 52905.567 25/03/28,14:59:34,19,07,1, 11.9,1,1, 4.035, 10524.143, 419.433, 52905.670 25/03/28,14:59:35,00,07,1, 11.9,1,1, 4.046, 10524.139, 419.433, 52905.670 25/03/28,14:59:35,01,07,1, 11.9,1,1, 4.046, 10524.150, 419.426, 52905.620 25/03/28,14:59:35,02,07,1, 11.9,1,1, 4.046, 10524.131, 419.398, 52905.682 25/03/28,14:59:35,03,07,1, 11.9,1,1, 4.046, 10524.146, 419.425, 52905.590 25/03/28,14:59:35,04,07,1, 11.9,1,1, 4.046, 10524.137, 419.394, 52905.608 25/03/28,14:59:35,05,07,1, 11.9,1,1, 4.046, 10524.121, 419.428, 52905.599 25/03/28,14:59:35,06,07,1, 11.9,1,1, 4.046, 10524.143, 419.446, 52905.641 25/03/28,14:59:35,07,07,1, 11.9,1,1, 4.046, 10524.138, 419.450, 52905.591 25/03/28,14:59:35,08,07,1, 11.9,1,1, 4.046, 10524.108, 419.451, 52905.685 25/03/28,14:59:35,09,07,1, 11.9,1,1, 4.046, 10524.136, 419.452, 52905.661 25/03/28,14:59:35,10,07,1, 11.9,1,1, 4.046, 10524.133, 419.445, 52905.680 25/03/28,14:59:35,11,07,1, 11.9,1,1, 4.046, 10524.109, 419.441, 52905.669 25/03/28,14:59:35,12,07,1, 11.9,1,1, 4.046, 10524.144, 419.444, 52905.592 25/03/28,14:59:35,13,07,1, 11.9,1,1, 4.046, 10524.131, 419.438, 52905.579 25/03/28,14:59:35,14,07,1, 11.9,1,1, 4.046, 10524.128, 419.482, 52905.571 25/03/28,14:59:35,15,07,1, 11.9,1,1, 4.046, 10524.125, 419.464, 52905.705 25/03/28,14:59:35,16,07,1, 11.9,1,1, 4.046, 10524.120, 419.485, 52905.645 25/03/28,14:59:35,17,07,1, 11.9,1,1, 4.046, 10524.124, 419.471, 52905.622 25/03/28,14:59:35,18,07,1, 11.9,1,1, 4.046, 10524.142, 419.501, 52905.648 25/03/28,14:59:35,19,07,1, 11.9,1,1, 4.046, 10524.134, 419.495, 52905.616 25/03/28,14:59:36,00,07,1, 11.9,1,1, 4.049, 10524.131, 419.495, 52905.616 25/03/28,14:59:36,01,07,1, 11.9,1,1, 4.049, 10524.125, 419.488, 52905.661 25/03/28,14:59:36,02,07,1, 11.9,1,1, 4.049, 10524.122, 419.498, 52905.590 25/03/28,14:59:36,03,07,1, 11.9,1,1, 4.049, 10524.131, 419.469, 52905.594 25/03/28,14:59:36,04,07,1, 11.9,1,1, 4.049, 10524.093, 419.492, 52905.596 25/03/28,14:59:36,05,07,1, 11.9,1,1, 4.049, 10524.119, 419.526, 52905.643 25/03/28,14:59:36,06,07,1, 11.9,1,1, 4.049, 10524.117, 419.524, 52905.618 25/03/28,14:59:36,07,07,1, 11.9,1,1, 4.049, 10524.143, 419.508, 52905.578 25/03/28,14:59:36,08,07,1, 11.9,1,1, 4.049, 10524.128, 419.527, 52905.627 25/03/28,14:59:36,09,07,1, 11.9,1,1, 4.049, 10524.136, 419.529, 52905.660 25/03/28,14:59:36,10,07,1, 11.9,1,1, 4.049, 10524.117, 419.501, 52905.615 25/03/28,14:59:36,11,07,1, 11.9,1,1, 4.049, 10524.120, 419.529, 52905.597 25/03/28,14:59:36,12,07,1, 11.9,1,1, 4.049, 10524.111, 419.509, 52905.644 25/03/28,14:59:36,13,07,1, 11.9,1,1, 4.049, 10524.111, 419.527, 52905.628 25/03/28,14:59:36,14,07,1, 11.9,1,1, 4.049, 10524.106, 419.541, 52905.635 25/03/28,14:59:36,15,07,1, 11.9,1,1, 4.049, 10524.115, 419.535, 52905.454 25/03/28,14:59:36,16,07,1, 11.9,1,1, 4.049, 10524.088, 419.547, 52905.636 25/03/28,14:59:36,17,07,1, 11.9,1,1, 4.049, 10524.095, 419.551, 52905.615 25/03/28,14:59:36,18,07,1, 11.9,1,1, 4.049, 10524.114, 419.557, 52905.666 25/03/28,14:59:36,19,07,1, 11.9,1,1, 4.049, 10524.117, 419.556, 52905.619 25/03/28,14:59:37,00,06,1, 11.9,1,1, 4.048, 10524.114, 419.556, 52905.619 25/03/28,14:59:37,01,06,1, 11.9,1,1, 4.048, 10524.084, 419.541, 52905.606 25/03/28,14:59:37,02,06,1, 11.9,1,1, 4.048, 10524.101, 419.546, 52905.622 25/03/28,14:59:37,03,06,1, 11.9,1,1, 4.048, 10524.148, 419.523, 52905.342 25/03/28,14:59:37,04,06,1, 11.9,1,1, 4.048, 10524.156, 419.581, 52905.594 25/03/28,14:59:37,05,06,1, 11.9,1,1, 4.048, 10524.105, 419.599, 52905.681 25/03/28,14:59:37,06,06,1, 11.9,1,1, 4.048, 10524.146, 419.599, 52905.613 25/03/28,14:59:37,07,06,1, 11.9,1,1, 4.048, 10524.134, 419.571, 52905.650 25/03/28,14:59:37,08,06,1, 11.9,1,1, 4.048, 10524.129, 419.561, 52905.644 25/03/28,14:59:37,09,06,1, 11.9,1,1, 4.048, 10524.126, 419.554, 52905.619 25/03/28,14:59:37,10,06,1, 11.9,1,1, 4.048, 10524.121, 419.548, 52905.658 25/03/28,14:59:37,11,06,1, 11.9,1,1, 4.048, 10524.111, 419.582, 52905.581 25/03/28,14:59:37,12,06,1, 11.9,1,1, 4.048, 10524.121, 419.572, 52905.653 25/03/28,14:59:37,13,06,1, 11.9,1,1, 4.048, 10524.103, 419.607, 52905.801 25/03/28,14:59:37,14,06,1, 11.9,1,1, 4.048, 10524.145, 419.576, 52905.589 25/03/28,14:59:37,15,06,1, 11.9,1,1, 4.048, 10524.149, 419.618, 52905.654 25/03/28,14:59:37,16,06,1, 11.9,1,1, 4.048, 10524.121, 419.590, 52905.655 25/03/28,14:59:37,17,06,1, 11.9,1,1, 4.048, 10524.105, 419.586, 52905.637 25/03/28,14:59:37,18,06,1, 11.9,1,1, 4.048, 10524.100, 419.590, 52905.676 25/03/28,14:59:37,19,06,1, 11.9,1,1, 4.048, 10524.108, 419.582, 52905.598 25/03/28,14:59:38,00,06,1, 11.8,1,1, 4.049, 10524.106, 419.582, 52905.598 25/03/28,14:59:38,01,06,1, 11.8,1,1, 4.049, 10524.098, 419.642, 52905.651 25/03/28,14:59:38,02,06,1, 11.8,1,1, 4.049, 10524.095, 419.636, 52905.720 25/03/28,14:59:38,03,06,1, 11.8,1,1, 4.049, 10524.106, 419.637, 52905.661 25/03/28,14:59:38,04,06,1, 11.8,1,1, 4.049, 10524.113, 419.675, 52905.656 25/03/28,14:59:38,05,06,1, 11.8,1,1, 4.049, 10524.089, 419.668, 52905.801 25/03/28,14:59:38,06,06,1, 11.8,1,1, 4.049, 10524.111, 419.607, 52905.533 25/03/28,14:59:38,07,06,1, 11.8,1,1, 4.049, 10524.096, 419.606, 52905.592 25/03/28,14:59:38,08,06,1, 11.8,1,1, 4.049, 10524.101, 419.621, 52905.599 25/03/28,14:59:38,09,06,1, 11.8,1,1, 4.049, 10524.106, 419.599, 52905.552 25/03/28,14:59:38,10,06,1, 11.8,1,1, 4.049, 10524.100, 419.628, 52905.652 25/03/28,14:59:38,11,06,1, 11.8,1,1, 4.049, 10524.095, 419.639, 52905.655 25/03/28,14:59:38,12,06,1, 11.8,1,1, 4.049, 10524.118, 419.644, 52905.622 25/03/28,14:59:38,13,06,1, 11.8,1,1, 4.049, 10524.117, 419.655, 52905.587 25/03/28,14:59:38,14,06,1, 11.8,1,1, 4.049, 10524.105, 419.654, 52905.659 25/03/28,14:59:38,15,06,1, 11.8,1,1, 4.049, 10524.107, 419.662, 52905.624 25/03/28,14:59:38,16,06,1, 11.8,1,1, 4.049, 10524.100, 419.645, 52905.629 25/03/28,14:59:38,17,06,1, 11.8,1,1, 4.049, 10524.115, 419.633, 52905.615 25/03/28,14:59:38,18,06,1, 11.8,1,1, 4.049, 10524.106, 419.633, 52905.661 25/03/28,14:59:38,19,06,1, 11.8,1,1, 4.049, 10524.122, 419.639, 52905.603 25/03/28,14:59:39,00,06,1, 11.9,1,1, 4.041, 10524.114, 419.639, 52905.603 25/03/28,14:59:39,01,06,1, 11.9,1,1, 4.041, 10524.092, 419.673, 52905.624 25/03/28,14:59:39,02,06,1, 11.9,1,1, 4.041, 10524.101, 419.713, 52905.625 25/03/28,14:59:39,03,06,1, 11.9,1,1, 4.041, 10524.117, 419.684, 52905.653 25/03/28,14:59:39,04,06,1, 11.9,1,1, 4.041, 10524.100, 419.718, 52905.662 25/03/28,14:59:39,05,06,1, 11.9,1,1, 4.041, 10524.117, 419.682, 52905.638 25/03/28,14:59:39,06,06,1, 11.9,1,1, 4.041, 10524.114, 419.643, 52905.700 25/03/28,14:59:39,07,06,1, 11.9,1,1, 4.041, 10524.113, 419.655, 52905.591 25/03/28,14:59:39,08,06,1, 11.9,1,1, 4.041, 10524.088, 419.676, 52905.644 25/03/28,14:59:39,09,06,1, 11.9,1,1, 4.041, 10524.097, 419.659, 52905.641 25/03/28,14:59:39,10,06,1, 11.9,1,1, 4.041, 10524.096, 419.693, 52905.689 25/03/28,14:59:39,11,06,1, 11.9,1,1, 4.041, 10524.090, 419.701, 52905.642 25/03/28,14:59:39,12,06,1, 11.9,1,1, 4.041, 10524.103, 419.710, 52905.673 25/03/28,14:59:39,13,06,1, 11.9,1,1, 4.041, 10524.071, 419.731, 52905.665 25/03/28,14:59:39,14,06,1, 11.9,1,1, 4.041, 10524.096, 419.724, 52905.724 25/03/28,14:59:39,15,06,1, 11.9,1,1, 4.041, 10524.094, 419.693, 52905.692 25/03/28,14:59:39,16,06,1, 11.9,1,1, 4.041, 10524.091, 419.684, 52905.667 25/03/28,14:59:39,17,06,1, 11.9,1,1, 4.041, 10524.070, 419.677, 52905.615 25/03/28,14:59:39,18,06,1, 11.9,1,1, 4.041, 10524.089, 419.689, 52905.597 25/03/28,14:59:39,19,06,1, 11.9,1,1, 4.041, 10524.070, 419.704, 52905.739 25/03/28,14:59:40,00,06,1, 12.0,1,1, 4.048, 10524.064, 419.704, 52905.739 25/03/28,14:59:40,01,06,1, 12.0,1,1, 4.048, 10524.064, 419.730, 52905.613 25/03/28,14:59:40,02,06,1, 12.0,1,1, 4.048, 10524.099, 419.748, 52905.650 25/03/28,14:59:40,03,06,1, 12.0,1,1, 4.048, 10524.103, 419.752, 52905.666 25/03/28,14:59:40,04,06,1, 12.0,1,1, 4.048, 10524.094, 419.743, 52905.676 25/03/28,14:59:40,05,06,1, 12.0,1,1, 4.048, 10524.096, 419.736, 52905.615 25/03/28,14:59:40,06,06,1, 12.0,1,1, 4.048, 10524.099, 419.738, 52905.623 25/03/28,14:59:40,07,06,1, 12.0,1,1, 4.048, 10524.063, 419.712, 52905.600 25/03/28,14:59:40,08,06,1, 12.0,1,1, 4.048, 10524.073, 419.725, 52905.650 25/03/28,14:59:40,09,06,1, 12.0,1,1, 4.048, 10524.075, 419.745, 52905.653 25/03/28,14:59:40,10,06,1, 12.0,1,1, 4.048, 10524.057, 419.765, 52905.655 25/03/28,14:59:40,11,06,1, 12.0,1,1, 4.048, 10524.068, 419.756, 52905.536 25/03/28,14:59:40,12,06,1, 12.0,1,1, 4.048, 10524.064, 419.790, 52905.720 25/03/28,14:59:40,13,06,1, 12.0,1,1, 4.048, 10524.071, 419.752, 52905.679 25/03/28,14:59:40,14,06,1, 12.0,1,1, 4.048, 10524.081, 419.761, 52905.711 25/03/28,14:59:40,15,06,1, 12.0,1,1, 4.048, 10524.087, 419.774, 52905.698 25/03/28,14:59:40,16,06,1, 12.0,1,1, 4.048, 10524.068, 419.740, 52905.634 25/03/28,14:59:40,17,06,1, 12.0,1,1, 4.048, 10524.060, 419.739, 52905.674 25/03/28,14:59:40,18,06,1, 12.0,1,1, 4.048, 10524.084, 419.759, 52905.617 25/03/28,14:59:40,19,06,1, 12.0,1,1, 4.048, 10524.078, 419.759, 52905.644 25/03/28,14:59:41,00,06,1, 11.9,1,1, 4.041, 10524.073, 419.759, 52905.644 25/03/28,14:59:41,01,06,1, 11.9,1,1, 4.041, 10524.065, 419.779, 52905.574 25/03/28,14:59:41,02,06,1, 11.9,1,1, 4.041, 10524.062, 419.763, 52905.718 25/03/28,14:59:41,03,06,1, 11.9,1,1, 4.041, 10524.067, 419.792, 52905.647 25/03/28,14:59:41,04,06,1, 11.9,1,1, 4.041, 10524.091, 419.771, 52905.635 25/03/28,14:59:41,05,06,1, 11.9,1,1, 4.041, 10524.046, 419.767, 52905.667 25/03/28,14:59:41,06,06,1, 11.9,1,1, 4.041, 10524.062, 419.755, 52905.666 25/03/28,14:59:41,07,06,1, 11.9,1,1, 4.041, 10524.065, 419.772, 52905.693 25/03/28,14:59:41,08,06,1, 11.9,1,1, 4.041, 10524.046, 419.772, 52905.630 25/03/28,14:59:41,09,06,1, 11.9,1,1, 4.041, 10524.062, 419.795, 52905.690 25/03/28,14:59:41,10,06,1, 11.9,1,1, 4.041, 10524.058, 419.796, 52905.705 25/03/28,14:59:41,11,06,1, 11.9,1,1, 4.041, 10524.066, 419.818, 52905.625 25/03/28,14:59:41,12,06,1, 11.9,1,1, 4.041, 10524.052, 419.808, 52905.642 25/03/28,14:59:41,13,06,1, 11.9,1,1, 4.041, 10524.062, 419.792, 52905.632 25/03/28,14:59:41,14,06,1, 11.9,1,1, 4.041, 10524.060, 419.758, 52905.692 25/03/28,14:59:41,15,06,1, 11.9,1,1, 4.041, 10524.051, 419.778, 52905.679 25/03/28,14:59:41,16,06,1, 11.9,1,1, 4.041, 10524.035, 419.775, 52905.651 25/03/28,14:59:41,17,06,1, 11.9,1,1, 4.041, 10524.040, 419.764, 52905.621 25/03/28,14:59:41,18,06,1, 11.9,1,1, 4.041, 10524.039, 419.759, 52905.642 25/03/28,14:59:41,19,06,1, 11.9,1,1, 4.041, 10524.050, 419.782, 52905.559 25/03/28,14:59:42,00,07,1, 11.8,1,1, 4.048, 10524.048, 419.782, 52905.559 25/03/28,14:59:42,01,07,1, 11.8,1,1, 4.048, 10524.056, 419.813, 52905.662 25/03/28,14:59:42,02,07,1, 11.8,1,1, 4.048, 10524.063, 419.814, 52905.744 25/03/28,14:59:42,03,07,1, 11.8,1,1, 4.048, 10524.059, 419.804, 52905.650 25/03/28,14:59:42,04,07,1, 11.8,1,1, 4.048, 10524.017, 419.779, 52905.624 25/03/28,14:59:42,05,07,1, 11.8,1,1, 4.048, 10524.037, 419.770, 52905.552 25/03/28,14:59:42,06,07,1, 11.8,1,1, 4.048, 10524.019, 419.774, 52905.605 25/03/28,14:59:42,07,07,1, 11.8,1,1, 4.048, 10524.012, 419.803, 52905.668 25/03/28,14:59:42,08,07,1, 11.8,1,1, 4.048, 10524.028, 419.784, 52905.654 25/03/28,14:59:42,09,07,1, 11.8,1,1, 4.048, 10524.015, 419.802, 52905.675 25/03/28,14:59:42,10,07,1, 11.8,1,1, 4.048, 10524.016, 419.826, 52905.615 25/03/28,14:59:42,11,07,1, 11.8,1,1, 4.048, 10523.985, 419.850, 52905.719 25/03/28,14:59:42,12,07,1, 11.8,1,1, 4.048, 10524.009, 419.830, 52905.619 25/03/28,14:59:42,13,07,1, 11.8,1,1, 4.048, 10524.011, 419.827, 52905.624 25/03/28,14:59:42,14,07,1, 11.8,1,1, 4.048, 10524.005, 419.830, 52905.665 25/03/28,14:59:42,15,07,1, 11.8,1,1, 4.048, 10523.991, 419.817, 52905.597 25/03/28,14:59:42,16,07,1, 11.8,1,1, 4.048, 10524.010, 419.823, 52905.644 25/03/28,14:59:42,17,07,1, 11.8,1,1, 4.048, 10524.010, 419.838, 52905.620 25/03/28,14:59:42,18,07,1, 11.8,1,1, 4.048, 10523.996, 419.853, 52905.629 25/03/28,14:59:42,19,07,1, 11.8,1,1, 4.048, 10523.986, 419.840, 52905.694 25/03/28,14:59:43,00,08,1, 12.0,1,1, 4.037, 10523.981, 419.840, 52905.694 25/03/28,14:59:43,01,08,1, 12.0,1,1, 4.037, 10524.011, 419.866, 52905.665 25/03/28,14:59:43,02,08,1, 12.0,1,1, 4.037, 10523.994, 419.871, 52905.674 25/03/28,14:59:43,03,08,1, 12.0,1,1, 4.037, 10524.005, 419.854, 52905.754 25/03/28,14:59:43,04,08,1, 12.0,1,1, 4.037, 10523.975, 419.836, 52905.658 25/03/28,14:59:43,05,08,1, 12.0,1,1, 4.037, 10523.968, 419.842, 52905.657 25/03/28,14:59:43,06,08,1, 12.0,1,1, 4.037, 10523.986, 419.835, 52905.652 25/03/28,14:59:43,07,08,1, 12.0,1,1, 4.037, 10523.985, 419.857, 52905.684 25/03/28,14:59:43,08,08,1, 12.0,1,1, 4.037, 10523.981, 419.849, 52905.646 25/03/28,14:59:43,09,08,1, 12.0,1,1, 4.037, 10523.955, 419.847, 52905.535 25/03/28,14:59:43,10,08,1, 12.0,1,1, 4.037, 10524.048, 419.847, 52905.156 25/03/28,14:59:43,11,08,1, 12.0,1,1, 4.037, 10523.972, 419.866, 52905.745 25/03/28,14:59:43,12,08,1, 12.0,1,1, 4.037, 10523.979, 419.852, 52905.713 25/03/28,14:59:43,13,08,1, 12.0,1,1, 4.037, 10524.023, 419.859, 52905.657 25/03/28,14:59:43,14,08,1, 12.0,1,1, 4.037, 10523.952, 419.858, 52905.653 25/03/28,14:59:43,15,08,1, 12.0,1,1, 4.037, 10523.967, 419.846, 52905.658 25/03/28,14:59:43,16,08,1, 12.0,1,1, 4.037, 10523.960, 419.846, 52905.660 25/03/28,14:59:43,17,08,1, 12.0,1,1, 4.037, 10523.962, 419.855, 52905.629 25/03/28,14:59:43,18,08,1, 12.0,1,1, 4.037, 10523.978, 419.861, 52905.666 25/03/28,14:59:43,19,08,1, 12.0,1,1, 4.037, 10523.974, 419.889, 52905.651 25/03/28,14:59:44,00,07,1, 11.9,1,1, 4.038, 10523.973, 419.889, 52905.651 25/03/28,14:59:44,01,07,1, 11.9,1,1, 4.038, 10523.960, 419.881, 52905.712 25/03/28,14:59:44,02,07,1, 11.9,1,1, 4.038, 10523.962, 419.855, 52905.651 25/03/28,14:59:44,03,07,1, 11.9,1,1, 4.038, 10523.965, 419.854, 52905.653 25/03/28,14:59:44,04,07,1, 11.9,1,1, 4.038, 10523.931, 419.820, 52905.575 25/03/28,14:59:44,05,07,1, 11.9,1,1, 4.038, 10523.979, 419.845, 52905.607 25/03/28,14:59:44,06,07,1, 11.9,1,1, 4.038, 10523.925, 419.833, 52905.615 25/03/28,14:59:44,07,07,1, 11.9,1,1, 4.038, 10523.916, 419.865, 52905.688 25/03/28,14:59:44,08,07,1, 11.9,1,1, 4.038, 10523.930, 419.858, 52905.662 25/03/28,14:59:44,09,07,1, 11.9,1,1, 4.038, 10523.927, 419.894, 52905.640 25/03/28,14:59:44,10,07,1, 11.9,1,1, 4.038, 10523.929, 419.902, 52905.702 25/03/28,14:59:44,11,07,1, 11.9,1,1, 4.038, 10523.912, 419.882, 52905.714 25/03/28,14:59:44,12,07,1, 11.9,1,1, 4.038, 10523.941, 419.859, 52905.687 25/03/28,14:59:44,13,07,1, 11.9,1,1, 4.038, 10523.931, 419.860, 52905.626 25/03/28,14:59:44,14,07,1, 11.9,1,1, 4.038, 10523.946, 419.866, 52905.616 25/03/28,14:59:44,15,07,1, 11.9,1,1, 4.038, 10523.926, 419.864, 52905.648 25/03/28,14:59:44,16,07,1, 11.9,1,1, 4.038, 10523.915, 419.857, 52905.621 25/03/28,14:59:44,17,07,1, 11.9,1,1, 4.038, 10523.924, 419.893, 52905.657 25/03/28,14:59:44,18,07,1, 11.9,1,1, 4.038, 10523.933, 419.882, 52905.668 25/03/28,14:59:44,19,07,1, 11.9,1,1, 4.038, 10523.920, 419.889, 52905.689 25/03/28,14:59:45,00,07,1, 11.9,1,1, 4.046, 10523.914, 419.889, 52905.689 25/03/28,14:59:45,01,07,1, 11.9,1,1, 4.046, 10523.944, 419.899, 52905.735 25/03/28,14:59:45,02,07,1, 11.9,1,1, 4.046, 10523.913, 419.896, 52905.684 25/03/28,14:59:45,03,07,1, 11.9,1,1, 4.046, 10523.912, 419.885, 52905.694 25/03/28,14:59:45,04,07,1, 11.9,1,1, 4.046, 10523.894, 419.850, 52905.693 25/03/28,14:59:45,05,07,1, 11.9,1,1, 4.046, 10523.925, 419.859, 52905.662 25/03/28,14:59:45,06,07,1, 11.9,1,1, 4.046, 10523.928, 419.857, 52905.688 25/03/28,14:59:45,07,07,1, 11.9,1,1, 4.046, 10523.894, 419.875, 52905.649 25/03/28,14:59:45,08,07,1, 11.9,1,1, 4.046, 10523.935, 419.888, 52905.723 25/03/28,14:59:45,09,07,1, 11.9,1,1, 4.046, 10523.933, 419.917, 52905.640 25/03/28,14:59:45,10,07,1, 11.9,1,1, 4.046, 10523.916, 419.923, 52905.709 25/03/28,14:59:45,11,07,1, 11.9,1,1, 4.046, 10523.894, 419.891, 52905.718 25/03/28,14:59:45,12,07,1, 11.9,1,1, 4.046, 10523.921, 419.864, 52905.633 25/03/28,14:59:45,13,07,1, 11.9,1,1, 4.046, 10523.920, 419.876, 52905.625 25/03/28,14:59:45,14,07,1, 11.9,1,1, 4.046, 10523.914, 419.887, 52905.682 25/03/28,14:59:45,15,07,1, 11.9,1,1, 4.046, 10523.909, 419.854, 52905.608 25/03/28,14:59:45,16,07,1, 11.9,1,1, 4.046, 10523.898, 419.869, 52905.656 25/03/28,14:59:45,17,07,1, 11.9,1,1, 4.046, 10523.902, 419.858, 52905.610 25/03/28,14:59:45,18,07,1, 11.9,1,1, 4.046, 10523.887, 419.903, 52905.719 25/03/28,14:59:45,19,07,1, 11.9,1,1, 4.046, 10523.907, 419.885, 52905.661 25/03/28,14:59:46,00,06,1, 11.9,1,1, 4.046, 10523.906, 419.885, 52905.661 25/03/28,14:59:46,01,06,1, 11.9,1,1, 4.046, 10523.898, 419.886, 52905.666 25/03/28,14:59:46,02,06,1, 11.9,1,1, 4.046, 10523.881, 419.869, 52905.615 25/03/28,14:59:46,03,06,1, 11.9,1,1, 4.046, 10523.892, 419.834, 52905.664 25/03/28,14:59:46,04,06,1, 11.9,1,1, 4.046, 10523.888, 419.847, 52905.639 25/03/28,14:59:46,05,06,1, 11.9,1,1, 4.046, 10523.902, 419.873, 52905.629 25/03/28,14:59:46,06,06,1, 11.9,1,1, 4.046, 10523.889, 419.855, 52905.661 25/03/28,14:59:46,07,06,1, 11.9,1,1, 4.046, 10523.886, 419.878, 52905.649 25/03/28,14:59:46,08,06,1, 11.9,1,1, 4.046, 10523.894, 419.899, 52905.647 25/03/28,14:59:46,09,06,1, 11.9,1,1, 4.046, 10523.869, 419.874, 52905.668 25/03/28,14:59:46,10,06,1, 11.9,1,1, 4.046, 10523.891, 419.879, 52905.689 25/03/28,14:59:46,11,06,1, 11.9,1,1, 4.046, 10523.871, 419.883, 52905.651 25/03/28,14:59:46,12,06,1, 11.9,1,1, 4.046, 10523.851, 419.864, 52905.614 25/03/28,14:59:46,13,06,1, 11.9,1,1, 4.046, 10523.877, 419.854, 52905.634 25/03/28,14:59:46,14,06,1, 11.9,1,1, 4.046, 10523.865, 419.828, 52905.638 25/03/28,14:59:46,15,06,1, 11.9,1,1, 4.046, 10523.869, 419.842, 52905.644 25/03/28,14:59:46,16,06,1, 11.9,1,1, 4.046, 10523.868, 419.869, 52905.655 25/03/28,14:59:46,17,06,1, 11.9,1,1, 4.046, 10523.850, 419.877, 52905.666 25/03/28,14:59:46,18,06,1, 11.9,1,1, 4.046, 10523.865, 419.859, 52905.628 25/03/28,14:59:46,19,06,1, 11.9,1,1, 4.046, 10523.853, 419.875, 52905.650 25/03/28,14:59:47,00,06,1, 11.9,1,1, 4.049, 10523.847, 419.875, 52905.650 25/03/28,14:59:47,01,06,1, 11.9,1,1, 4.049, 10523.875, 419.857, 52905.656 25/03/28,14:59:47,02,06,1, 11.9,1,1, 4.049, 10523.847, 419.843, 52905.649 25/03/28,14:59:47,03,06,1, 11.9,1,1, 4.049, 10523.855, 419.855, 52905.637 25/03/28,14:59:47,04,06,1, 11.9,1,1, 4.049, 10523.846, 419.866, 52905.658 25/03/28,14:59:47,05,06,1, 11.9,1,1, 4.049, 10523.830, 419.865, 52905.624 25/03/28,14:59:47,06,06,1, 11.9,1,1, 4.049, 10523.823, 419.898, 52905.659 25/03/28,14:59:47,07,06,1, 11.9,1,1, 4.049, 10523.824, 419.890, 52905.670 25/03/28,14:59:47,08,06,1, 11.9,1,1, 4.049, 10523.843, 419.908, 52905.691 25/03/28,14:59:47,09,06,1, 11.9,1,1, 4.049, 10523.848, 419.880, 52905.703 25/03/28,14:59:47,10,06,1, 11.9,1,1, 4.049, 10523.843, 419.897, 52905.699 25/03/28,14:59:47,11,06,1, 11.9,1,1, 4.049, 10523.844, 419.865, 52905.659 25/03/28,14:59:47,12,06,1, 11.9,1,1, 4.049, 10523.834, 419.861, 52905.665 25/03/28,14:59:47,13,06,1, 11.9,1,1, 4.049, 10523.808, 419.843, 52905.656 25/03/28,14:59:47,14,06,1, 11.9,1,1, 4.049, 10523.801, 419.846, 52905.684 25/03/28,14:59:47,15,06,1, 11.9,1,1, 4.049, 10523.818, 419.844, 52905.668 25/03/28,14:59:47,16,06,1, 11.9,1,1, 4.049, 10523.824, 419.892, 52905.701 25/03/28,14:59:47,17,06,1, 11.9,1,1, 4.049, 10523.792, 419.882, 52905.693 25/03/28,14:59:47,18,06,1, 11.9,1,1, 4.049, 10523.800, 419.878, 52905.676 25/03/28,14:59:47,19,06,1, 11.9,1,1, 4.049, 10523.812, 419.881, 52905.672 25/03/28,14:59:48,00,07,1, 12.0,1,1, 4.045, 10523.806, 419.881, 52905.672 25/03/28,14:59:48,01,07,1, 12.0,1,1, 4.045, 10523.804, 419.833, 52905.665 25/03/28,14:59:48,02,07,1, 12.0,1,1, 4.045, 10523.799, 419.829, 52905.692 25/03/28,14:59:48,03,07,1, 12.0,1,1, 4.045, 10523.788, 419.840, 52905.650 25/03/28,14:59:48,04,07,1, 12.0,1,1, 4.045, 10523.768, 419.844, 52905.676 25/03/28,14:59:48,05,07,1, 12.0,1,1, 4.045, 10523.796, 419.867, 52905.673 25/03/28,14:59:48,06,07,1, 12.0,1,1, 4.045, 10523.780, 419.878, 52905.700 25/03/28,14:59:48,07,07,1, 12.0,1,1, 4.045, 10523.780, 419.874, 52905.747 25/03/28,14:59:48,08,07,1, 12.0,1,1, 4.045, 10523.776, 419.871, 52905.668 25/03/28,14:59:48,09,07,1, 12.0,1,1, 4.045, 10523.780, 419.830, 52905.669 25/03/28,14:59:48,10,07,1, 12.0,1,1, 4.045, 10523.798, 419.839, 52905.702 25/03/28,14:59:48,11,07,1, 12.0,1,1, 4.045, 10523.791, 419.836, 52905.692 25/03/28,14:59:48,12,07,1, 12.0,1,1, 4.045, 10523.767, 419.828, 52905.707 25/03/28,14:59:48,13,07,1, 12.0,1,1, 4.045, 10523.773, 419.807, 52905.622 25/03/28,14:59:48,14,07,1, 12.0,1,1, 4.045, 10523.746, 419.849, 52905.628 25/03/28,14:59:48,15,07,1, 12.0,1,1, 4.045, 10523.765, 419.872, 52905.635 25/03/28,14:59:48,16,07,1, 12.0,1,1, 4.045, 10523.768, 419.868, 52905.676 25/03/28,14:59:48,17,07,1, 12.0,1,1, 4.045, 10523.758, 419.873, 52905.668 25/03/28,14:59:48,18,07,1, 12.0,1,1, 4.045, 10523.770, 419.859, 52905.692 25/03/28,14:59:48,19,07,1, 12.0,1,1, 4.045, 10523.764, 419.851, 52905.718 25/03/28,14:59:49,00,07,1, 11.9,1,1, 4.038, 10523.764, 419.851, 52905.718 25/03/28,14:59:49,01,07,1, 11.9,1,1, 4.038, 10523.743, 419.848, 52905.706 25/03/28,14:59:49,02,07,1, 11.9,1,1, 4.038, 10523.748, 419.845, 52905.659 25/03/28,14:59:49,03,07,1, 11.9,1,1, 4.038, 10523.720, 419.858, 52905.655 25/03/28,14:59:49,04,07,1, 11.9,1,1, 4.038, 10523.716, 419.840, 52905.706 25/03/28,14:59:49,05,07,1, 11.9,1,1, 4.038, 10523.720, 419.881, 52905.713 25/03/28,14:59:49,06,07,1, 11.9,1,1, 4.038, 10523.732, 419.887, 52905.705 25/03/28,14:59:49,07,07,1, 11.9,1,1, 4.038, 10523.755, 419.860, 52905.636 25/03/28,14:59:49,08,07,1, 11.9,1,1, 4.038, 10523.742, 419.879, 52905.658 25/03/28,14:59:49,09,07,1, 11.9,1,1, 4.038, 10523.742, 419.860, 52905.692 25/03/28,14:59:49,10,07,1, 11.9,1,1, 4.038, 10523.725, 419.824, 52905.608 25/03/28,14:59:49,11,07,1, 11.9,1,1, 4.038, 10523.733, 419.832, 52905.610 25/03/28,14:59:49,12,07,1, 11.9,1,1, 4.038, 10523.726, 419.837, 52905.648 25/03/28,14:59:49,13,07,1, 11.9,1,1, 4.038, 10523.716, 419.837, 52905.654 25/03/28,14:59:49,14,07,1, 11.9,1,1, 4.038, 10523.715, 419.855, 52905.636 25/03/28,14:59:49,15,07,1, 11.9,1,1, 4.038, 10523.715, 419.849, 52905.619 25/03/28,14:59:49,16,07,1, 11.9,1,1, 4.038, 10523.730, 419.866, 52905.634 25/03/28,14:59:49,17,07,1, 11.9,1,1, 4.038, 10523.706, 419.847, 52905.643 25/03/28,14:59:49,18,07,1, 11.9,1,1, 4.038, 10523.736, 419.852, 52905.664 25/03/28,14:59:49,19,07,1, 11.9,1,1, 4.038, 10523.722, 419.842, 52905.628 25/03/28,14:59:50,00,06,1, 11.9,1,1, 4.051, 10523.714, 419.842, 52905.628 25/03/28,14:59:50,01,06,1, 11.9,1,1, 4.051, 10523.718, 419.844, 52905.615 25/03/28,14:59:50,02,06,1, 11.9,1,1, 4.051, 10523.665, 419.839, 52905.678 25/03/28,14:59:50,03,06,1, 11.9,1,1, 4.051, 10523.704, 419.868, 52905.645 25/03/28,14:59:50,04,06,1, 11.9,1,1, 4.051, 10523.699, 419.864, 52905.620 25/03/28,14:59:50,05,06,1, 11.9,1,1, 4.051, 10523.690, 419.895, 52905.654 25/03/28,14:59:50,06,06,1, 11.9,1,1, 4.051, 10523.709, 419.884, 52905.645 25/03/28,14:59:50,07,06,1, 11.9,1,1, 4.051, 10523.712, 419.876, 52905.701 25/03/28,14:59:50,08,06,1, 11.9,1,1, 4.051, 10523.699, 419.882, 52905.654 25/03/28,14:59:50,09,06,1, 11.9,1,1, 4.051, 10523.684, 419.855, 52905.610 25/03/28,14:59:50,10,06,1, 11.9,1,1, 4.051, 10523.701, 419.864, 52905.708 25/03/28,14:59:50,11,06,1, 11.9,1,1, 4.051, 10523.712, 419.848, 52905.616 25/03/28,14:59:50,12,06,1, 11.9,1,1, 4.051, 10523.687, 419.845, 52905.600 25/03/28,14:59:50,13,06,1, 11.9,1,1, 4.051, 10523.664, 419.874, 52905.688 25/03/28,14:59:50,14,06,1, 11.9,1,1, 4.051, 10523.666, 419.889, 52905.658 25/03/28,14:59:50,15,06,1, 11.9,1,1, 4.051, 10523.663, 419.877, 52905.674 25/03/28,14:59:50,16,06,1, 11.9,1,1, 4.051, 10523.686, 419.865, 52905.609 25/03/28,14:59:50,17,06,1, 11.9,1,1, 4.051, 10523.677, 419.868, 52905.726 25/03/28,14:59:50,18,06,1, 11.9,1,1, 4.051, 10523.658, 419.848, 52905.698 25/03/28,14:59:50,19,06,1, 11.9,1,1, 4.051, 10523.671, 419.841, 52905.659 25/03/28,14:59:51,00,07,1, 12.0,1,1, 4.046, 10523.664, 419.841, 52905.659 25/03/28,14:59:51,01,07,1, 12.0,1,1, 4.046, 10523.634, 419.821, 52905.586 25/03/28,14:59:51,02,07,1, 12.0,1,1, 4.046, 10523.664, 419.835, 52905.610 25/03/28,14:59:51,03,07,1, 12.0,1,1, 4.046, 10523.669, 419.872, 52905.696 25/03/28,14:59:51,04,07,1, 12.0,1,1, 4.046, 10523.648, 419.843, 52905.640 25/03/28,14:59:51,05,07,1, 12.0,1,1, 4.046, 10523.658, 419.856, 52905.698 25/03/28,14:59:51,06,07,1, 12.0,1,1, 4.046, 10523.674, 419.848, 52905.616 25/03/28,14:59:51,07,07,1, 12.0,1,1, 4.046, 10523.643, 419.816, 52905.658 25/03/28,14:59:51,08,07,1, 12.0,1,1, 4.046, 10523.650, 419.814, 52905.654 25/03/28,14:59:51,09,07,1, 12.0,1,1, 4.046, 10523.634, 419.821, 52905.605 25/03/28,14:59:51,10,07,1, 12.0,1,1, 4.046, 10523.632, 419.811, 52905.671 25/03/28,14:59:51,11,07,1, 12.0,1,1, 4.046, 10523.653, 419.827, 52905.675 25/03/28,14:59:51,12,07,1, 12.0,1,1, 4.046, 10523.637, 419.816, 52905.681 25/03/28,14:59:51,13,07,1, 12.0,1,1, 4.046, 10523.656, 419.842, 52905.728 25/03/28,14:59:51,14,07,1, 12.0,1,1, 4.046, 10523.644, 419.861, 52905.668 25/03/28,14:59:51,15,07,1, 12.0,1,1, 4.046, 10523.630, 419.851, 52905.608 25/03/28,14:59:51,16,07,1, 12.0,1,1, 4.046, 10523.640, 419.842, 52905.644 25/03/28,14:59:51,17,07,1, 12.0,1,1, 4.046, 10523.644, 419.862, 52905.650 25/03/28,14:59:51,18,07,1, 12.0,1,1, 4.046, 10523.637, 419.842, 52905.648 25/03/28,14:59:51,19,07,1, 12.0,1,1, 4.046, 10523.654, 419.817, 52905.590 25/03/28,14:59:52,00,06,1, 11.9,1,1, 4.041, 10523.647, 419.817, 52905.590 25/03/28,14:59:52,01,06,1, 11.9,1,1, 4.041, 10523.636, 419.829, 52905.462 25/03/28,14:59:52,02,06,1, 11.9,1,1, 4.041, 10523.606, 419.861, 52905.652 25/03/28,14:59:52,03,06,1, 11.9,1,1, 4.041, 10523.594, 419.862, 52905.621 25/03/28,14:59:52,04,06,1, 11.9,1,1, 4.041, 10523.615, 419.828, 52905.639 25/03/28,14:59:52,05,06,1, 11.9,1,1, 4.041, 10523.626, 419.833, 52905.666 25/03/28,14:59:52,06,06,1, 11.9,1,1, 4.041, 10523.603, 419.830, 52905.628 25/03/28,14:59:52,07,06,1, 11.9,1,1, 4.041, 10523.596, 419.819, 52905.659 25/03/28,14:59:52,08,06,1, 11.9,1,1, 4.041, 10523.595, 419.809, 52905.694 25/03/28,14:59:52,09,06,1, 11.9,1,1, 4.041, 10523.607, 419.821, 52905.655 25/03/28,14:59:52,10,06,1, 11.9,1,1, 4.041, 10523.594, 419.807, 52905.598 25/03/28,14:59:52,11,06,1, 11.9,1,1, 4.041, 10523.596, 419.800, 52905.624 25/03/28,14:59:52,12,06,1, 11.9,1,1, 4.041, 10523.587, 419.809, 52905.638 25/03/28,14:59:52,13,06,1, 11.9,1,1, 4.041, 10523.613, 419.851, 52905.663 25/03/28,14:59:52,14,06,1, 11.9,1,1, 4.041, 10523.584, 419.833, 52905.704 25/03/28,14:59:52,15,06,1, 11.9,1,1, 4.041, 10523.571, 419.817, 52905.694 25/03/28,14:59:52,16,06,1, 11.9,1,1, 4.041, 10523.586, 419.841, 52905.666 25/03/28,14:59:52,17,06,1, 11.9,1,1, 4.041, 10523.598, 419.795, 52905.660 25/03/28,14:59:52,18,06,1, 11.9,1,1, 4.041, 10523.593, 419.781, 52905.639 25/03/28,14:59:52,19,06,1, 11.9,1,1, 4.041, 10523.581, 419.799, 52905.701 25/03/28,14:59:53,00,06,1, 11.9,1,1, 4.049, 10523.580, 419.799, 52905.701 25/03/28,14:59:53,01,06,1, 11.9,1,1, 4.049, 10523.573, 419.810, 52905.609 25/03/28,14:59:53,02,06,1, 11.9,1,1, 4.049, 10523.577, 419.845, 52905.670 25/03/28,14:59:53,03,06,1, 11.9,1,1, 4.049, 10523.577, 419.811, 52905.607 25/03/28,14:59:53,04,06,1, 11.9,1,1, 4.049, 10523.597, 419.821, 52905.664 25/03/28,14:59:53,05,06,1, 11.9,1,1, 4.049, 10523.560, 419.801, 52905.572 25/03/28,14:59:53,06,06,1, 11.9,1,1, 4.049, 10523.564, 419.773, 52905.667 25/03/28,14:59:53,07,06,1, 11.9,1,1, 4.049, 10523.562, 419.800, 52905.677 25/03/28,14:59:53,08,06,1, 11.9,1,1, 4.049, 10523.573, 419.782, 52905.605 25/03/28,14:59:53,09,06,1, 11.9,1,1, 4.049, 10523.538, 419.764, 52905.652 25/03/28,14:59:53,10,06,1, 11.9,1,1, 4.049, 10523.534, 419.784, 52905.640 25/03/28,14:59:53,11,06,1, 11.9,1,1, 4.049, 10523.566, 419.804, 52905.684 25/03/28,14:59:53,12,06,1, 11.9,1,1, 4.049, 10523.537, 419.818, 52905.623 25/03/28,14:59:53,13,06,1, 11.9,1,1, 4.049, 10523.565, 419.814, 52905.656 25/03/28,14:59:53,14,06,1, 11.9,1,1, 4.049, 10523.566, 419.810, 52905.629 25/03/28,14:59:53,15,06,1, 11.9,1,1, 4.049, 10523.547, 419.840, 52905.704 25/03/28,14:59:53,16,06,1, 11.9,1,1, 4.049, 10523.573, 419.783, 52905.676 25/03/28,14:59:53,17,06,1, 11.9,1,1, 4.049, 10523.538, 419.792, 52905.684 25/03/28,14:59:53,18,06,1, 11.9,1,1, 4.049, 10523.551, 419.804, 52905.645 25/03/28,14:59:53,19,06,1, 11.9,1,1, 4.049, 10523.546, 419.791, 52905.612 25/03/28,14:59:54,00,06,1, 11.9,1,1, 4.046, 10523.539, 419.791, 52905.612 25/03/28,14:59:54,01,06,1, 11.9,1,1, 4.046, 10523.550, 419.811, 52905.648 25/03/28,14:59:54,02,06,1, 11.9,1,1, 4.046, 10523.539, 419.822, 52905.710 25/03/28,14:59:54,03,06,1, 11.9,1,1, 4.046, 10523.545, 419.841, 52905.650 25/03/28,14:59:54,04,06,1, 11.9,1,1, 4.046, 10523.546, 419.812, 52905.636 25/03/28,14:59:54,05,06,1, 11.9,1,1, 4.046, 10523.549, 419.809, 52905.632 25/03/28,14:59:54,06,06,1, 11.9,1,1, 4.046, 10523.532, 419.777, 52905.627 25/03/28,14:59:54,07,06,1, 11.9,1,1, 4.046, 10523.529, 419.786, 52905.644 25/03/28,14:59:54,08,06,1, 11.9,1,1, 4.046, 10523.511, 419.785, 52905.638 25/03/28,14:59:54,09,06,1, 11.9,1,1, 4.046, 10523.498, 419.770, 52905.694 25/03/28,14:59:54,10,06,1, 11.9,1,1, 4.046, 10523.508, 419.768, 52905.669 25/03/28,14:59:54,11,06,1, 11.9,1,1, 4.046, 10523.505, 419.784, 52905.646 25/03/28,14:59:54,12,06,1, 11.9,1,1, 4.046, 10523.521, 419.791, 52905.651 25/03/28,14:59:54,13,06,1, 11.9,1,1, 4.046, 10523.510, 419.787, 52905.652 25/03/28,14:59:54,14,06,1, 11.9,1,1, 4.046, 10523.520, 419.799, 52905.678 25/03/28,14:59:54,15,06,1, 11.9,1,1, 4.046, 10523.523, 419.774, 52905.729 25/03/28,14:59:54,16,06,1, 11.9,1,1, 4.046, 10523.494, 419.765, 52905.688 25/03/28,14:59:54,17,06,1, 11.9,1,1, 4.046, 10523.522, 419.773, 52905.654 25/03/28,14:59:54,18,06,1, 11.9,1,1, 4.046, 10523.491, 419.750, 52905.591 25/03/28,14:59:54,19,06,1, 11.9,1,1, 4.046, 10523.530, 419.731, 52905.617 25/03/28,14:59:55,00,07,1, 11.9,1,1, 4.046, 10523.522, 419.731, 52905.617 25/03/28,14:59:55,01,07,1, 11.9,1,1, 4.046, 10523.509, 419.798, 52905.619 25/03/28,14:59:55,02,07,1, 11.9,1,1, 4.046, 10523.506, 419.799, 52905.660 25/03/28,14:59:55,03,07,1, 11.9,1,1, 4.046, 10523.483, 419.797, 52905.733 25/03/28,14:59:55,04,07,1, 11.9,1,1, 4.046, 10523.494, 419.792, 52905.632 25/03/28,14:59:55,05,07,1, 11.9,1,1, 4.046, 10523.477, 419.767, 52905.685 25/03/28,14:59:55,06,07,1, 11.9,1,1, 4.046, 10523.468, 419.750, 52905.507 25/03/28,14:59:55,07,07,1, 11.9,1,1, 4.046, 10523.530, 419.768, 52905.671 25/03/28,14:59:55,08,07,1, 11.9,1,1, 4.046, 10523.490, 419.789, 52905.612 25/03/28,14:59:55,09,07,1, 11.9,1,1, 4.046, 10523.502, 419.779, 52905.597 25/03/28,14:59:55,10,07,1, 11.9,1,1, 4.046, 10523.485, 419.793, 52905.677 25/03/28,14:59:55,11,07,1, 11.9,1,1, 4.046, 10523.494, 419.805, 52905.729 25/03/28,14:59:55,12,07,1, 11.9,1,1, 4.046, 10523.481, 419.802, 52905.628 25/03/28,14:59:55,13,07,1, 11.9,1,1, 4.046, 10523.482, 419.803, 52905.673 25/03/28,14:59:55,14,07,1, 11.9,1,1, 4.046, 10523.496, 419.785, 52905.659 25/03/28,14:59:55,15,07,1, 11.9,1,1, 4.046, 10523.489, 419.768, 52905.661 25/03/28,14:59:55,16,07,1, 11.9,1,1, 4.046, 10523.487, 419.777, 52905.589 25/03/28,14:59:55,17,07,1, 11.9,1,1, 4.046, 10523.510, 419.778, 52905.671 25/03/28,14:59:55,18,07,1, 11.9,1,1, 4.046, 10523.491, 419.794, 52905.707 25/03/28,14:59:55,19,07,1, 11.9,1,1, 4.046, 10523.483, 419.794, 52905.686 25/03/28,14:59:56,00,07,1, 11.9,1,1, 4.048, 10523.480, 419.794, 52905.686 25/03/28,14:59:56,01,07,1, 11.9,1,1, 4.048, 10523.508, 419.821, 52905.651 25/03/28,14:59:56,02,07,1, 11.9,1,1, 4.048, 10523.474, 419.798, 52905.639 25/03/28,14:59:56,03,07,1, 11.9,1,1, 4.048, 10523.490, 419.775, 52905.692 25/03/28,14:59:56,04,07,1, 11.9,1,1, 4.048, 10523.491, 419.767, 52905.648 25/03/28,14:59:56,05,07,1, 11.9,1,1, 4.048, 10523.475, 419.767, 52905.703 25/03/28,14:59:56,06,07,1, 11.9,1,1, 4.048, 10523.471, 419.755, 52905.677 25/03/28,14:59:56,07,07,1, 11.9,1,1, 4.048, 10523.452, 419.757, 52905.653 25/03/28,14:59:56,08,07,1, 11.9,1,1, 4.048, 10523.463, 419.789, 52905.681 25/03/28,14:59:56,09,07,1, 11.9,1,1, 4.048, 10523.445, 419.779, 52905.636 25/03/28,14:59:56,10,07,1, 11.9,1,1, 4.048, 10523.463, 419.748, 52905.620 25/03/28,14:59:56,11,07,1, 11.9,1,1, 4.048, 10523.463, 419.776, 52905.628 25/03/28,14:59:56,12,07,1, 11.9,1,1, 4.048, 10523.489, 419.776, 52905.653 25/03/28,14:59:56,13,07,1, 11.9,1,1, 4.048, 10523.471, 419.776, 52905.685 25/03/28,14:59:56,14,07,1, 11.9,1,1, 4.048, 10523.470, 419.761, 52905.693 25/03/28,14:59:56,15,07,1, 11.9,1,1, 4.048, 10523.458, 419.747, 52905.646 25/03/28,14:59:56,16,07,1, 11.9,1,1, 4.048, 10523.459, 419.772, 52905.629 25/03/28,14:59:56,17,07,1, 11.9,1,1, 4.048, 10523.455, 419.776, 52905.647 25/03/28,14:59:56,18,07,1, 11.9,1,1, 4.048, 10523.448, 419.770, 52905.714 25/03/28,14:59:56,19,07,1, 11.9,1,1, 4.048, 10523.432, 419.793, 52905.689 25/03/28,14:59:57,00,08,1, 11.9,1,1, 4.049, 10523.430, 419.793, 52905.689 25/03/28,14:59:57,01,08,1, 11.9,1,1, 4.049, 10523.454, 419.811, 52905.700 25/03/28,14:59:57,02,08,1, 11.9,1,1, 4.049, 10523.460, 419.805, 52905.710 25/03/28,14:59:57,03,08,1, 11.9,1,1, 4.049, 10523.477, 419.761, 52905.788 25/03/28,14:59:57,04,08,1, 11.9,1,1, 4.049, 10523.455, 419.781, 52905.809 25/03/28,14:59:57,05,08,1, 11.9,1,1, 4.049, 10523.468, 419.778, 52905.788 25/03/28,14:59:57,06,08,1, 11.9,1,1, 4.049, 10523.467, 419.770, 52905.780 25/03/28,14:59:57,07,08,1, 11.9,1,1, 4.049, 10523.422, 419.787, 52905.819 25/03/28,14:59:57,08,08,1, 11.9,1,1, 4.049, 10523.439, 419.792, 52905.776 25/03/28,14:59:57,09,08,1, 11.9,1,1, 4.049, 10523.442, 419.793, 52905.787 25/03/28,14:59:57,10,08,1, 11.9,1,1, 4.049, 10523.436, 419.784, 52905.794 25/03/28,14:59:57,11,08,1, 11.9,1,1, 4.049, 10523.429, 419.800, 52905.849 25/03/28,14:59:57,12,08,1, 11.9,1,1, 4.049, 10523.442, 419.782, 52905.821 25/03/28,14:59:57,13,08,1, 11.9,1,1, 4.049, 10523.447, 419.793, 52905.767 25/03/28,14:59:57,14,08,1, 11.9,1,1, 4.049, 10523.466, 419.767, 52905.756 25/03/28,14:59:57,15,08,1, 11.9,1,1, 4.049, 10523.432, 419.804, 52905.825 25/03/28,14:59:57,16,08,1, 11.9,1,1, 4.049, 10523.448, 419.787, 52905.814 25/03/28,14:59:57,17,08,1, 11.9,1,1, 4.049, 10523.432, 419.801, 52905.821 25/03/28,14:59:57,18,08,1, 11.9,1,1, 4.049, 10523.444, 419.800, 52905.841 25/03/28,14:59:57,19,08,1, 11.9,1,1, 4.049, 10523.429, 419.773, 52905.748 25/03/28,14:59:58,00,08,1, 11.9,1,1, 4.048, 10523.422, 419.773, 52905.748 25/03/28,14:59:58,01,08,1, 11.9,1,1, 4.048, 10523.407, 419.781, 52905.777 25/03/28,14:59:58,02,08,1, 11.9,1,1, 4.048, 10523.407, 419.824, 52905.762 25/03/28,14:59:58,03,08,1, 11.9,1,1, 4.048, 10523.419, 419.793, 52905.785 25/03/28,14:59:58,04,08,1, 11.9,1,1, 4.048, 10523.411, 419.806, 52905.737 25/03/28,14:59:58,05,08,1, 11.9,1,1, 4.048, 10523.431, 419.814, 52905.780 25/03/28,14:59:58,06,08,1, 11.9,1,1, 4.048, 10523.418, 419.790, 52905.783 25/03/28,14:59:58,07,08,1, 11.9,1,1, 4.048, 10523.403, 419.801, 52905.787 25/03/28,14:59:58,08,08,1, 11.9,1,1, 4.048, 10523.430, 419.814, 52905.773 25/03/28,14:59:58,09,08,1, 11.9,1,1, 4.048, 10523.404, 419.799, 52905.828 25/03/28,14:59:58,10,08,1, 11.9,1,1, 4.048, 10523.374, 419.818, 52905.818 25/03/28,14:59:58,11,08,1, 11.9,1,1, 4.048, 10523.411, 419.782, 52905.776 25/03/28,14:59:58,12,08,1, 11.9,1,1, 4.048, 10523.423, 419.793, 52905.836 25/03/28,14:59:58,13,08,1, 11.9,1,1, 4.048, 10523.409, 419.791, 52905.775 25/03/28,14:59:58,14,08,1, 11.9,1,1, 4.048, 10523.427, 419.769, 52905.804 25/03/28,14:59:58,15,08,1, 11.9,1,1, 4.048, 10523.359, 419.795, 52906.038 25/03/28,14:59:58,16,08,1, 11.9,1,1, 4.048, 10523.392, 419.782, 52905.815 25/03/28,14:59:58,17,08,1, 11.9,1,1, 4.048, 10523.397, 419.799, 52905.777 25/03/28,14:59:58,18,08,1, 11.9,1,1, 4.048, 10523.375, 419.797, 52905.850 25/03/28,14:59:58,19,08,1, 11.9,1,1, 4.048, 10523.385, 419.792, 52905.788 25/03/28,14:59:59,00,07,1, 11.9,1,1, 4.046, 10523.380, 419.792, 52905.788 25/03/28,14:59:59,01,07,1, 11.9,1,1, 4.046, 10523.379, 419.789, 52905.720 25/03/28,14:59:59,02,07,1, 11.9,1,1, 4.046, 10523.368, 419.788, 52905.813 25/03/28,14:59:59,03,07,1, 11.9,1,1, 4.046, 10523.372, 419.793, 52905.725 25/03/28,14:59:59,04,07,1, 11.9,1,1, 4.046, 10523.378, 419.793, 52905.781 25/03/28,14:59:59,05,07,1, 11.9,1,1, 4.046, 10523.401, 419.797, 52905.789 25/03/28,14:59:59,06,07,1, 11.9,1,1, 4.046, 10523.377, 419.787, 52905.729 25/03/28,14:59:59,07,07,1, 11.9,1,1, 4.046, 10523.361, 419.774, 52905.744 25/03/28,14:59:59,08,07,1, 11.9,1,1, 4.046, 10523.363, 419.789, 52905.792 25/03/28,14:59:59,09,07,1, 11.9,1,1, 4.046, 10523.375, 419.789, 52905.796 25/03/28,14:59:59,10,07,1, 11.9,1,1, 4.046, 10523.344, 419.782, 52905.769 25/03/28,14:59:59,11,07,1, 11.9,1,1, 4.046, 10523.389, 419.778, 52905.731 25/03/28,14:59:59,12,07,1, 11.9,1,1, 4.046, 10523.338, 419.798, 52905.825 25/03/28,14:59:59,13,07,1, 11.9,1,1, 4.046, 10523.339, 419.810, 52905.743 25/03/28,14:59:59,14,07,1, 11.9,1,1, 4.046, 10523.362, 419.789, 52905.781 25/03/28,14:59:59,15,07,1, 11.9,1,1, 4.046, 10523.355, 419.791, 52905.779 25/03/28,14:59:59,16,07,1, 11.9,1,1, 4.046, 10523.348, 419.799, 52905.816 25/03/28,14:59:59,17,07,1, 11.9,1,1, 4.046, 10523.365, 419.788, 52905.859 25/03/28,14:59:59,18,07,1, 11.9,1,1, 4.046, 10523.350, 419.797, 52905.773 25/03/28,14:59:59,19,07,1, 11.9,1,1, 4.046, 10523.361, 419.789, 52905.817